Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-16,00:00:00.000,259,11075824,124365,0,1757980799,13901.009181069989,-69.62221313999908,53138.505694800006 2025-09-16,00:00:02.000,259,11075817,124645,0,1757980801,13900.941817969993,-68.7833666699953,53138.49870768001 2025-09-16,00:00:03.000,259,11075760,124205,0,1757980802,13901.015917379998,-68.34632060999866,53138.4707592 2025-09-16,00:00:04.000,259,11075811,124085,0,1757980803,13901.069807859989,-67.95156932999816,53138.51268192 2025-09-16,00:00:05.000,259,11075785,124005,0,1757980804,13901.096753099999,-67.52862153000024,53138.554604640005 2025-09-16,00:00:06.000,259,11075766,124365,0,1757980805,13901.123698339994,-67.21845980999933,53138.51268192 2025-09-16,00:00:07.000,259,11075778,124245,0,1757980806,13901.096753099999,-66.85190504999628,53138.624475840006 2025-09-16,00:00:08.000,259,11075815,124445,0,1757980807,13900.982235829993,-66.55584159000136,53138.61748872001 2025-09-16,00:00:09.000,259,11075735,124245,0,1757980808,13900.827300700003,-66.2738763899979,53138.64543720001 2025-09-16,00:00:10.000,259,11075775,124165,0,1757980809,13900.692574499997,-66.01305857999978,53138.72928264 2025-09-16,00:00:11.000,259,11075832,124365,0,1757980810,13900.463539960001,-65.84387946000061,53138.70832128 2025-09-16,00:00:12.000,259,11075801,124485,0,1757980811,13900.31534113999,-65.75928990000102,53138.792166720006 2025-09-16,00:00:13.000,259,11075755,124485,0,1757980812,13900.146933389995,-65.72404424999695,53138.84806368 2025-09-16,00:00:14.000,259,11075777,124045,0,1757980813,13899.99873457,-65.68879860000015,53138.86203792001 2025-09-16,00:00:15.000,259,11075761,124405,0,1757980814,13899.850535749989,-65.69584772999951,53138.88299928001 2025-09-16,00:00:16.000,259,11075800,124485,0,1757980815,13899.709073239988,-65.632405559998,53139.05069016001 2025-09-16,00:00:17.000,259,11075831,124405,0,1757980816,13899.608028590003,-65.63945468999736,53139.00178032001 2025-09-16,00:00:18.000,259,11075762,124645,0,1757980817,13899.405939290002,-65.59011078000185,53138.98081896001 2025-09-16,00:00:19.000,259,11075810,124645,0,1757980818,13899.20384999,-65.59715991000121,53139.0646644 2025-09-16,00:00:20.000,259,11075748,124405,0,1757980819,13899.048914859995,-65.61830729999929,53139.057677280005 2025-09-16,00:00:21.000,259,11075810,124285,0,1757980820,13898.846825559995,-65.69584772999951,53139.106587120004 2025-09-16,00:00:22.000,259,11075761,124525,0,1757980821,13898.664945189994,-65.69584772999951,53139.16947120001 2025-09-16,00:00:23.000,259,11075807,124645,0,1757980822,13898.469592199988,-65.7451916400023,53139.18344544 2025-09-16,00:00:24.000,259,11075762,124325,0,1757980823,13898.267502900002,-65.72404424999695,53139.19043256 2025-09-16,00:00:25.000,259,11075820,124525,0,1757980824,13898.132776699997,-65.7451916400023,53139.225368160005 2025-09-16,00:00:26.000,259,11075803,124445,0,1757980825,13897.91721477999,-65.80863380999654,53139.274278000004 2025-09-16,00:00:27.000,259,11075766,124365,0,1757980826,13897.748807029995,-65.75224077000166,53139.26729088001 2025-09-16,00:00:28.000,259,11075788,124485,0,1757980827,13897.667971309995,-65.67470034000144,53139.30222648 2025-09-16,00:00:29.000,259,11075822,124325,0,1757980828,13897.68144393,-65.54076686999906,53139.323187840004 2025-09-16,00:00:30.000,259,11075794,124645,0,1757980829,13897.708389169995,-65.37863687999925,53139.33017496 2025-09-16,00:00:31.000,259,11075798,124285,0,1757980830,13897.77575226999,-65.25175253999623,53139.295239360006 2025-09-16,00:00:32.000,259,11075809,124485,0,1757980831,13897.90374216,-65.16716297999665,53139.35812344 2025-09-16,00:00:33.000,259,11075750,124445,0,1757980832,13898.024995740001,-65.06847515999834,53139.3790848 2025-09-16,00:00:34.000,259,11075744,124485,0,1757980833,13898.078886219992,-65.01913124999555,53139.42100752 2025-09-16,00:00:35.000,259,11075779,124485,0,1757980834,13897.94416002,-64.92044342999725,53139.43498176001 2025-09-16,00:00:36.000,259,11075796,124445,0,1757980835,13897.61408082999,-64.54683954000211,53139.64459536 2025-09-16,00:00:37.000,259,11075772,124325,0,1757980836,13897.189693300003,-64.4199551999991,53139.66555672 2025-09-16,00:00:38.000,259,11075784,124445,0,1757980837,13896.61710694999,-64.32831651000015,53139.67254384001 2025-09-16,00:00:39.000,259,11075753,124525,0,1757980838,13896.098411079998,-64.28602172999672,53139.70747944 2025-09-16,00:00:40.000,259,11075814,124685,0,1757980839,13895.512352109996,-64.18733390999842,53139.728440800005 2025-09-16,00:00:41.000,259,11075790,124485,0,1757980840,13894.919556829998,-64.10274434999883,53139.74241504 2025-09-16,00:00:42.000,259,11075805,124365,0,1757980841,13894.454751439996,-63.954712619997736,53139.74940216001 2025-09-16,00:00:43.000,259,11075782,124205,0,1757980842,13893.99668235999,-63.86307392999879,53139.70747944 2025-09-16,00:00:44.000,259,11075779,124485,0,1757980843,13893.511668040002,-63.778484369999205,53139.679530960006 2025-09-16,00:00:45.000,259,11075757,124365,0,1757980844,13893.201797779991,-63.778484369999205,53139.63760824 2025-09-16,00:00:46.000,259,11075772,124525,0,1757980845,13892.945818,-63.729140459996415,53139.61664688 2025-09-16,00:00:47.000,259,11075788,124565,0,1757980846,13892.76393763,-63.7150421999977,53139.60267264001 2025-09-16,00:00:48.000,259,11075788,124565,0,1757980847,13892.68310191,-63.68684568000026,53139.609659760004 2025-09-16,00:00:49.000,259,11075797,124485,0,1757980848,13892.575320949989,-63.69389480999962,53139.5886984 2025-09-16,00:00:50.000,259,11075792,124245,0,1757980849,13892.575320949989,-63.7150421999977,53139.609659760004 2025-09-16,00:00:51.000,259,11075747,124165,0,1757980850,13892.595529879989,-63.84192654000071,53139.58171128001 2025-09-16,00:00:52.000,259,11075788,124365,0,1757980851,13892.649420359994,-63.98995827000181,53139.60267264001 2025-09-16,00:00:53.000,259,11075729,124205,0,1757980852,13892.73699238999,-64.15913739000098,53139.63760824 2025-09-16,00:00:54.000,259,11075767,124445,0,1757980853,13892.790882869995,-64.271923469998,53139.56773704 2025-09-16,00:00:55.000,259,11075764,124605,0,1757980854,13892.811091799995,-64.37766041999566,53139.61664688 2025-09-16,00:00:56.000,259,11075827,124205,0,1757980855,13892.80435549,-64.3706112899963,53139.60267264001 2025-09-16,00:00:57.000,259,11075797,124325,0,1757980856,13892.70331084,-64.34241476999887,53139.55376280001 2025-09-16,00:00:58.000,259,11075831,124445,0,1757980857,13892.63594773999,-64.20848129999649,53139.56773704 2025-09-16,00:00:59.000,259,11075793,124645,0,1757980858,13892.507957849994,-64.01815478999924,53139.45594312001 2025-09-16,00:01:00.000,259,11075788,124285,0,1757980859,13892.400176889998,-63.813730019996,53139.49786584 2025-09-16,00:01:01.000,259,11075763,124445,0,1757980860,13892.204823899992,-63.62340350999875,53139.38607192001 2025-09-16,00:01:02.000,259,11075773,124285,0,1757980861,13891.989261980001,-63.41897873999551,53139.3790848 2025-09-16,00:01:03.000,259,11075788,124365,0,1757980862,13891.80064529999,-63.22865222999826,53139.35113632 2025-09-16,00:01:04.000,259,11075803,124645,0,1757980863,13891.47730241999,-63.08062049999717,53139.28825224001 2025-09-16,00:01:05.000,259,11075784,124445,0,1757980864,13891.194377399988,-62.967834420000145,53139.35113632 2025-09-16,00:01:06.000,259,11075741,124485,0,1757980865,13890.938397619997,-62.84799920999649,53139.23235528 2025-09-16,00:01:07.000,259,11075767,124405,0,1757980866,13890.64873629,-62.742262259998824,53139.23235528 2025-09-16,00:01:08.000,259,11075767,124645,0,1757980867,13890.453383299995,-62.61537791999581,53139.127548480006 2025-09-16,00:01:09.000,259,11075807,124485,0,1757980868,13890.224348759999,-62.509640969998145,53139.09261288 2025-09-16,00:01:10.000,259,11075795,124285,0,1757980869,13890.109831489994,-62.39685489000112,53139.09960000001 2025-09-16,00:01:11.000,259,11075804,125045,0,1757980870,13890.055941009989,-62.31226533000154,53139.01575456 2025-09-16,00:01:12.000,259,11075780,124365,0,1757980871,13889.995314219988,-62.24882316000003,53138.98081896001 2025-09-16,00:01:13.000,259,11075802,124365,0,1757980872,13890.042468389998,-62.093742299999576,53139.00178032001 2025-09-16,00:01:14.000,259,11075782,124125,0,1757980873,13890.123304109999,-61.98095621999528,53138.9947932 2025-09-16,00:01:15.000,259,11075751,124365,0,1757980874,13890.271502929994,-61.868170139998256,53138.889986400005 2025-09-16,00:01:16.000,259,11075806,123805,0,1757980875,13890.3860202,-61.79767883999739,53138.86203792001 2025-09-16,00:01:17.000,259,11075817,124645,0,1757980876,13890.594845809996,-61.72718753999652,53138.89697352 2025-09-16,00:01:18.000,259,11075819,124205,0,1757980877,13890.823880349992,-61.691941889999725,53138.94588336 2025-09-16,00:01:19.000,259,11075789,124365,0,1757980878,13890.985551789992,-61.649647109996295,53138.96684472 2025-09-16,00:01:20.000,259,11075821,124325,0,1757980879,13891.174168469988,-61.59325407000142,53138.97383184 2025-09-16,00:01:21.000,259,11075718,124725,0,1757980880,13891.362785149999,-61.56505754999671,53138.97383184 2025-09-16,00:01:22.000,259,11075740,124485,0,1757980881,13891.50424766,-61.45227146999969,53138.97383184 2025-09-16,00:01:23.000,259,11075727,124405,0,1757980882,13891.63897385999,-61.43817321000097,53139.07165152 2025-09-16,00:01:24.000,259,11075805,124205,0,1757980883,13891.74675482,-61.346534520002024,53139.14152272 2025-09-16,00:01:25.000,259,11075770,124125,0,1757980884,13891.753491129995,-61.32538712999667,53139.0646644 2025-09-16,00:01:26.000,259,11075803,124205,0,1757980885,13891.6659191,-61.247846699996444,53139.09960000001 2025-09-16,00:01:27.000,259,11075806,124325,0,1757980886,13891.531192899994,-61.22669930999837,53139.07863864001 2025-09-16,00:01:28.000,259,11075778,124405,0,1757980887,13891.409939319994,-61.17030626999622,53139.11357424 2025-09-16,00:01:29.000,259,11075810,124485,0,1757980888,13891.275213119989,-61.233748439997726,53139.14152272 2025-09-16,00:01:30.000,259,11075797,124125,0,1757980889,13891.153959539988,-61.283092350000516,53139.07863864001 2025-09-16,00:01:31.000,259,11075731,124605,0,1757980890,13891.073123820002,-61.43112408000161,53139.02274168 2025-09-16,00:01:32.000,259,11075773,124525,0,1757980891,13891.113541680003,-61.57210667999607,53139.00178032001 2025-09-16,00:01:33.000,259,11075753,124285,0,1757980892,13891.073123820002,-61.684892760000366,53138.96684472 2025-09-16,00:01:34.000,259,11075776,124245,0,1757980893,13891.214586329988,-61.755384060001234,53138.94588336 2025-09-16,00:01:35.000,259,11075777,124805,0,1757980894,13891.389730389994,-61.90341579000233,53138.86203792001 2025-09-16,00:01:36.000,259,11075833,124485,0,1757980895,13891.54466552,-61.9598088299972,53138.841076560006 2025-09-16,00:01:37.000,259,11075795,124405,0,1757980896,13891.74675482,-61.93866143999912,53138.80614096 2025-09-16,00:01:38.000,259,11075795,124205,0,1757980897,13891.942107809991,-61.91046492000169,53138.73626976 2025-09-16,00:01:39.000,259,11075789,124445,0,1757980898,13892.076834009997,-61.818826229995466,53138.75723112 2025-09-16,00:01:40.000,259,11075807,124285,0,1757980899,13892.292395930002,-61.684892760000366,53138.72928264 2025-09-16,00:01:41.000,259,11075844,124805,0,1757980900,13892.460803679998,-61.53686102999927,53138.71530840001 2025-09-16,00:01:42.000,259,11075782,124285,0,1757980901,13892.65615666999,-61.33948538999539,53138.71530840001 2025-09-16,00:01:43.000,259,11075789,124485,0,1757980902,13892.81782810999,-61.17030626999622,53138.771205360004 2025-09-16,00:01:44.000,259,11075776,124245,0,1757980903,13893.02665372,-61.008176279996405,53138.79915384 2025-09-16,00:01:45.000,259,11075751,124525,0,1757980904,13893.181588849991,-60.831948029997875,53138.8550508 2025-09-16,00:01:46.000,259,11075770,124445,0,1757980905,13893.343260289992,-60.69096542999614,53138.889986400005 2025-09-16,00:01:47.000,259,11075776,124285,0,1757980906,13893.558822209998,-60.52178630999697,53138.987806080004 2025-09-16,00:01:48.000,259,11075778,124405,0,1757980907,13893.83501091999,-60.44424587999674,53139.00178032001 2025-09-16,00:01:49.000,259,11075814,124685,0,1757980908,13894.09772700999,-60.3526071899978,53139.07863864001 2025-09-16,00:01:50.000,259,11075775,124285,0,1757980909,13894.279607379991,-60.423098489998665,53139.176458320006 2025-09-16,00:01:51.000,259,11075803,124125,0,1757980910,13894.400860959991,-60.54998283000168,53139.19043256 2025-09-16,00:01:52.000,259,11075759,124645,0,1757980911,13894.508641920002,-60.74735846999829,53139.323187840004 2025-09-16,00:01:53.000,259,11075778,124245,0,1757980912,13894.501905609992,-60.93768497999554,53139.393059040005 2025-09-16,00:01:54.000,259,11075786,124565,0,1757980913,13894.421069889991,-61.12801149000006,53139.40004616 2025-09-16,00:01:55.000,259,11075782,124285,0,1757980914,13894.19877165999,-61.409976689996256,53139.37209768 2025-09-16,00:01:56.000,259,11075807,124405,0,1757980915,13893.97647342999,-61.684892760000366,53139.393059040005 2025-09-16,00:01:57.000,259,11075757,124205,0,1757980916,13893.727229959994,-61.9598088299972,53139.42799464 2025-09-16,00:01:58.000,259,11075752,124285,0,1757980917,13893.518404349998,-62.24177403000067,53139.37209768 2025-09-16,00:01:59.000,259,11075814,124405,0,1757980918,13893.410623390002,-62.551935750001576,53139.393059040005 2025-09-16,00:02:00.000,259,11075798,124405,0,1757980919,13893.356732909997,-62.81980268999905,53139.3790848 2025-09-16,00:02:01.000,259,11075746,124325,0,1757980920,13893.255688259997,-63.0101291999963,53139.38607192001 2025-09-16,00:02:02.000,259,11075784,124405,0,1757980921,13893.208534090001,-63.20750484000018,53139.323187840004 2025-09-16,00:02:03.000,259,11075745,124285,0,1757980922,13893.188325160001,-63.29914352999913,53139.26030376 2025-09-16,00:02:04.000,259,11075757,124485,0,1757980923,13893.181588849991,-63.35553657000128,53139.26030376 2025-09-16,00:02:05.000,259,11075782,124325,0,1757980924,13893.235479329996,-63.24275048999698,53139.16947120001 2025-09-16,00:02:06.000,259,11075780,124645,0,1757980925,13893.410623390002,-63.10881702000188,53139.2044068 2025-09-16,00:02:07.000,259,11075790,124125,0,1757980926,13893.666603169993,-62.8761957300012,53139.16248408 2025-09-16,00:02:08.000,259,11075804,124645,0,1757980927,13893.969737119995,-62.53783748999558,53139.176458320006 2025-09-16,00:02:09.000,259,11075809,124205,0,1757980928,13894.24592583,-62.22062663999532,53139.295239360006 2025-09-16,00:02:10.000,259,11075787,124045,0,1757980929,13894.602950259992,-61.76948231999995,53139.33716208001 2025-09-16,00:02:11.000,259,11075738,124245,0,1757980930,13894.993656239989,-61.48046798999712,53139.35113632 2025-09-16,00:02:12.000,259,11075797,124325,0,1757980931,13895.42478008,-61.17735539999558,53139.42799464 2025-09-16,00:02:13.000,259,11075769,124525,0,1757980932,13895.896321779997,-60.96588150000025,53139.54677568 2025-09-16,00:02:14.000,259,11075802,124445,0,1757980933,13896.300500379999,-60.81784976999916,53139.62363400001 2025-09-16,00:02:15.000,259,11075818,124285,0,1757980934,13896.66426112,-60.6980145599955,53139.71446656 2025-09-16,00:02:16.000,259,11075778,124325,0,1757980935,13897.028021860002,-60.57113021999976,53139.84023472001 2025-09-16,00:02:17.000,259,11075804,124485,0,1757980936,13897.263792709993,-60.472442400001455,53140.02888696 2025-09-16,00:02:18.000,259,11075775,124485,0,1757980937,13897.304210569993,-60.44424587999674,53140.147668 2025-09-16,00:02:19.000,259,11075733,124485,0,1757980938,13897.081912339992,-60.48654066000017,53140.280423280004 2025-09-16,00:02:20.000,259,11075772,124125,0,1757980939,13896.893295659997,-60.606375869996555,53140.36426872 2025-09-16,00:02:21.000,259,11075828,124165,0,1757980940,13896.56321647,-60.78965325000172,53140.45510128 2025-09-16,00:02:22.000,259,11075763,124285,0,1757980941,13896.280291449999,-60.94473411000217,53140.53894672001 2025-09-16,00:02:23.000,259,11075778,124325,0,1757980942,13896.031047979988,-61.14915887999814,53140.59484368 2025-09-16,00:02:24.000,259,11075757,124205,0,1757980943,13895.822222369992,-61.283092350000516,53140.62977928001 2025-09-16,00:02:25.000,259,11075733,124405,0,1757980944,13895.674023549996,-61.3676819100001,53140.74856032 2025-09-16,00:02:26.000,259,11075734,124325,0,1757980945,13895.626869380001,-61.43112408000161,53140.76253456 2025-09-16,00:02:27.000,259,11075751,124245,0,1757980946,13895.633605689996,-61.45227146999969,53140.86035424 2025-09-16,00:02:28.000,259,11075775,123965,0,1757980947,13895.721177719992,-61.43112408000161,53140.88830272 2025-09-16,00:02:29.000,259,11075772,124325,0,1757980948,13895.835694989997,-61.417025819995615,53141.02804512 2025-09-16,00:02:30.000,259,11075780,124805,0,1757980949,13896.037784289998,-61.38178016999882,53141.08394208 2025-09-16,00:02:31.000,259,11075781,124205,0,1757980950,13896.260082519999,-61.3676819100001,53141.1258648 2025-09-16,00:02:32.000,259,11075727,124325,0,1757980951,13896.57668908999,-61.37473103999946,53141.188748880006 2025-09-16,00:02:33.000,259,11075758,124525,0,1757980952,13896.987604000002,-61.38178016999882,53141.335478400004 2025-09-16,00:02:34.000,259,11075812,124485,0,1757980953,13897.418727839999,-61.5016153799952,53141.370414 2025-09-16,00:02:35.000,259,11075814,124445,0,1757980954,13897.930687399996,-61.60735233000014,53141.524130640006 2025-09-16,00:02:36.000,259,11075828,124405,0,1757980955,13898.382020169993,-61.706040149998444,53141.67784728 2025-09-16,00:02:37.000,259,11075776,124445,0,1757980956,13898.81988032,-61.868170139998256,53141.740731360005 2025-09-16,00:02:38.000,259,11075781,124485,0,1757980957,13899.224058920001,-61.9598088299972,53141.84553816 2025-09-16,00:02:39.000,259,11075830,124525,0,1757980958,13899.581083349993,-61.96685795999656,53141.84553816 2025-09-16,00:02:40.000,259,11075805,124325,0,1757980959,13899.877480989999,-61.96685795999656,53142.027203280006 2025-09-16,00:02:41.000,259,11075829,124045,0,1757980960,13900.126724459995,-61.97390708999592,53142.01322904 2025-09-16,00:02:42.000,259,11075792,124405,0,1757980961,13900.288395899996,-61.81177709999611,53142.13201008 2025-09-16,00:02:43.000,259,11075774,124445,0,1757980962,13900.349022689996,-61.7130892799978,53142.18790704001 2025-09-16,00:02:44.000,259,11075782,124565,0,1757980963,13900.28165959,-61.59325407000142,53142.26476536001 2025-09-16,00:02:45.000,259,11075747,124085,0,1757980964,13900.21429648999,-61.417025819995615,53142.22982976 2025-09-16,00:02:46.000,259,11075790,124245,0,1757980965,13900.045888739995,-61.31833799999731,53142.30668808001 2025-09-16,00:02:47.000,259,11075766,124645,0,1757980966,13899.803381579994,-61.290141479999875,53142.32764944 2025-09-16,00:02:48.000,259,11075801,124325,0,1757980967,13899.567610730002,-61.31833799999731,53142.362585040006 2025-09-16,00:02:49.000,259,11075744,124485,0,1757980968,13899.304894640001,-61.33243625999603,53142.33463656001 2025-09-16,00:02:50.000,259,11075802,124685,0,1757980969,13899.069123789996,-61.346534520002024,53142.36957216 2025-09-16,00:02:51.000,259,11075722,124085,0,1757980970,13898.83335293999,-61.31128886999795,53142.28572672001 2025-09-16,00:02:52.000,259,11075730,124085,0,1757980971,13898.624527329994,-61.19850279000093,53142.35559792001 2025-09-16,00:02:53.000,259,11075774,124205,0,1757980972,13898.523482679993,-61.008176279996405,53142.35559792001 2025-09-16,00:02:54.000,259,11075747,124365,0,1757980973,13898.496537439998,-60.75440759999765,53142.32066232 2025-09-16,00:02:55.000,259,11075792,124005,0,1757980974,13898.536955299998,-60.423098489998665,53142.36957216 2025-09-16,00:02:56.000,259,11075797,124045,0,1757980975,13898.71209935999,-60.04949459999625,53142.48136608001 2025-09-16,00:02:57.000,259,11075762,123965,0,1757980976,13898.92092497,-59.77457852999942,53142.460404720005 2025-09-16,00:02:58.000,259,11075774,124125,0,1757980977,13899.176904749991,-59.50671159000194,53142.509314560004 2025-09-16,00:02:59.000,259,11075827,124125,0,1757980978,13899.466566080002,-59.31638507999742,53142.55123728001 2025-09-16,00:03:00.000,259,11075734,124125,0,1757980979,13899.749491099989,-59.18245161000232,53142.64206984001 2025-09-16,00:03:01.000,259,11075823,123925,0,1757980980,13900.09304290999,-59.21769725999911,53142.677005440004 2025-09-16,00:03:02.000,259,11075831,124165,0,1757980981,13900.396176859991,-59.27409030000126,53142.70495392 2025-09-16,00:03:03.000,259,11075775,124205,0,1757980982,13900.753201289997,-59.46441680999851,53142.82373496 2025-09-16,00:03:04.000,259,11075772,124165,0,1757980983,13901.076544169999,-59.69703809999919,53142.8726448 2025-09-16,00:03:05.000,259,11075765,124125,0,1757980984,13901.285369779995,-60.09178937999968,53143.02636144001 2025-09-16,00:03:06.000,259,11075815,124165,0,1757980985,13901.45377752999,-60.430147619998024,53143.04033568 2025-09-16,00:03:07.000,259,11075829,124005,0,1757980986,13901.54134956,-60.71916195000085,53143.09623264 2025-09-16,00:03:08.000,259,11075799,123885,0,1757980987,13901.507668009996,-61.02932367000176,53143.17309096001 2025-09-16,00:03:09.000,259,11075768,124165,0,1757980988,13901.37294180999,-61.283092350000516,53143.21501368 2025-09-16,00:03:10.000,259,11075768,124085,0,1757980989,13901.116962029999,-61.459320599999046,53143.2569364 2025-09-16,00:03:11.000,259,11075783,123965,0,1757980990,13900.807091770002,-61.67079450000165,53143.2569364 2025-09-16,00:03:12.000,259,11075795,123844,0,1757980991,13900.503957820001,-61.79767883999739,53143.347768960004 2025-09-16,00:03:13.000,259,11075737,123925,0,1757980992,13900.15366969999,-61.8611210099989,53143.34078184001 2025-09-16,00:03:14.000,259,11075756,124165,0,1757980993,13899.843799439994,-61.83997362000082,53143.33379472 2025-09-16,00:03:15.000,259,11075789,123885,0,1757980994,13899.547401800002,-61.755384060001234,53143.35475608 2025-09-16,00:03:16.000,259,11075759,123965,0,1757980995,13899.190377369996,-61.6144014599995,53143.34078184001 2025-09-16,00:03:17.000,259,11075733,124045,0,1757980996,13898.846825559995,-61.36063278000074,53143.368730320006 2025-09-16,00:03:18.000,259,11075781,123965,0,1757980997,13898.577373159998,-60.99407801999769,53143.35475608 2025-09-16,00:03:19.000,259,11075748,123965,0,1757980998,13898.321393379993,-60.5640810900004,53143.31982048001 2025-09-16,00:03:20.000,259,11075788,124125,0,1757980999,13898.065413600001,-60.09883850999904,53143.28488488 2025-09-16,00:03:21.000,259,11075760,123965,0,1757981000,13897.82290644,-59.5137607200013,53143.21501368 2025-09-16,00:03:22.000,259,11075801,124005,0,1757981001,13897.68144393,-59.01327248999587,53143.2569364 2025-09-16,00:03:23.000,259,11075727,123765,0,1757981002,13897.65449868999,-58.392949050001334,53143.298859120005 2025-09-16,00:03:24.000,259,11075779,123965,0,1757981003,13897.61408082999,-57.96295211999677,53143.27789776 2025-09-16,00:03:25.000,259,11075745,124045,0,1757981004,13897.67470761999,-57.476562149997335,53143.2569364 2025-09-16,00:03:26.000,259,11075747,123965,0,1757981005,13897.79596119999,-57.124105650000274,53143.31283336001 2025-09-16,00:03:27.000,259,11075777,123844,0,1757981006,13897.977841569991,-56.884435230000236,53143.368730320006 2025-09-16,00:03:28.000,259,11075713,123925,0,1757981007,13898.267502900002,-56.708206980001705,53143.347768960004 2025-09-16,00:03:29.000,259,11075716,123925,0,1757981008,13898.557164229998,-56.58837176999805,53143.4316144 2025-09-16,00:03:30.000,259,11075770,123844,0,1757981009,13898.806407699994,-56.53902785999526,53143.50847272001 2025-09-16,00:03:31.000,259,11075803,124325,0,1757981010,13899.008496999995,-56.57427350999933,53143.60629240001 2025-09-16,00:03:32.000,259,11075777,123965,0,1757981011,13899.11627795999,-56.62361742000212,53143.69013784 2025-09-16,00:03:33.000,259,11075790,124005,0,1757981012,13899.048914859995,-56.672961329997634,53143.66917648 2025-09-16,00:03:34.000,259,11075787,124245,0,1757981013,13899.00176069,-56.7786982799953,53143.79494464001 2025-09-16,00:03:35.000,259,11075764,123645,0,1757981014,13898.81314400999,-56.884435230000236,53143.84385448001 2025-09-16,00:03:36.000,259,11075723,123805,0,1757981015,13898.611054709989,-57.00427043999662,53143.850841600004 2025-09-16,00:03:37.000,259,11075723,124005,0,1757981016,13898.429174339988,-57.21574433999922,53143.8857772 2025-09-16,00:03:38.000,259,11075780,124085,0,1757981017,13898.247293970002,-57.43426737000118,53143.90673856 2025-09-16,00:03:39.000,259,11075762,124085,0,1757981018,13897.971105259996,-57.695085179999296,53143.9556484 2025-09-16,00:03:40.000,259,11075767,123965,0,1757981019,13897.68144393,-57.920657340000616,53144.018532480004 2025-09-16,00:03:41.000,259,11075804,123925,0,1757981020,13897.371573669989,-58.103934719998506,53144.07442944 2025-09-16,00:03:42.000,259,11075732,124005,0,1757981021,13896.893295659997,-58.21672079999553,53144.10936504001 2025-09-16,00:03:43.000,259,11075727,123725,0,1757981022,13896.428490269995,-58.26606470999832,53144.10237792 2025-09-16,00:03:44.000,259,11075793,123965,0,1757981023,13895.943475949993,-58.329506879999826,53144.0953908 2025-09-16,00:03:45.000,259,11075751,123925,0,1757981024,13895.47867055999,-58.30835949000175,53144.11635216 2025-09-16,00:03:46.000,259,11075797,123645,0,1757981025,13895.13511874999,-58.27311383999768,53144.11635216 2025-09-16,00:03:47.000,259,11075772,123844,0,1757981026,13894.872402659988,-58.19557340999745,53144.137313520005 2025-09-16,00:03:48.000,259,11075720,123805,0,1757981027,13894.697258599997,-58.110983849997865,53144.15128776001 2025-09-16,00:03:49.000,259,11075765,123765,0,1757981028,13894.576005019997,-58.118032979997224,53144.165262 2025-09-16,00:03:50.000,259,11075733,123925,0,1757981029,13894.515378229997,-58.110983849997865,53144.22115896 2025-09-16,00:03:51.000,259,11075806,123725,0,1757981030,13894.454751439996,-58.160327760000655,53144.21417184 2025-09-16,00:03:52.000,259,11075760,123485,0,1757981031,13894.421069889991,-58.23786819000088,53144.26308168 2025-09-16,00:03:53.000,259,11075820,123885,0,1757981032,13894.407597270001,-58.336556009999185,53144.305004400005 2025-09-16,00:03:54.000,259,11075769,124325,0,1757981033,13894.360443099991,-58.49163686999964,53144.29801728001 2025-09-16,00:03:55.000,259,11075749,123485,0,1757981034,13894.34697048,-58.625570340002014,53144.33295288 2025-09-16,00:03:56.000,259,11075775,123885,0,1757981035,13894.272871069996,-58.752454679997754,53144.374875600006 2025-09-16,00:03:57.000,259,11075715,123844,0,1757981036,13894.272871069996,-58.8088477199999,53144.472695280005 2025-09-16,00:03:58.000,259,11075765,123605,0,1757981037,13894.313288929996,-58.83704423999734,53144.4796824 2025-09-16,00:03:59.000,259,11075748,123645,0,1757981038,13894.414333579996,-58.86524076000205,53144.52859224 2025-09-16,00:04:00.000,259,11075803,123725,0,1757981039,13894.427806200001,-58.88638815000013,53144.63339904001 2025-09-16,00:04:02.000,259,11075720,123605,0,1757981041,13894.252662139996,-59.04146901000058,53144.808077040005 2025-09-16,00:04:03.000,259,11075743,123885,0,1757981042,13893.96300081,-59.161304219996964,53144.82903840001 2025-09-16,00:04:04.000,259,11075757,124005,0,1757981043,13893.632921619988,-59.35163073000149,53144.90589672 2025-09-16,00:04:05.000,259,11075787,123645,0,1757981044,13893.181588849991,-59.62654679999832,53144.98275504 2025-09-16,00:04:06.000,259,11075728,123605,0,1757981045,13892.72351977,-59.845069830000284,53145.01769064001 2025-09-16,00:04:07.000,259,11075770,123605,0,1757981046,13892.150933420002,-60.05654372999561,53145.024677760004 2025-09-16,00:04:08.000,259,11075758,123925,0,1757981047,13891.59855599999,-60.23277198000142,53145.01769064001 2025-09-16,00:04:09.000,259,11075752,123805,0,1757981048,13891.046178579993,-60.3526071899978,53145.08057472 2025-09-16,00:04:10.000,259,11075721,123525,0,1757981049,13890.46011960999,-60.416049359999306,53145.03865200001 2025-09-16,00:04:11.000,259,11075773,123805,0,1757981050,13889.948160049993,-60.49358978999953,53145.03865200001 2025-09-16,00:04:13.000,259,11075826,123645,0,1757981052,13889.22063856999,-60.49358978999953,53144.877948240006 2025-09-16,00:04:14.000,259,11075762,123765,0,1757981053,13888.910768309994,-60.49358978999953,53144.856986880004 2025-09-16,00:04:15.000,259,11075761,123605,0,1757981054,13888.641315909998,-60.416049359999306,53144.7941028 2025-09-16,00:04:16.000,259,11075771,123525,0,1757981055,13888.365127199992,-60.373754579995875,53144.70327024001 2025-09-16,00:04:17.000,259,11075746,123885,0,1757981056,13888.075465869995,-60.303263280002284,53144.640386160005 2025-09-16,00:04:18.000,259,11075755,123925,0,1757981057,13887.8262224,-60.17637893999927,53144.61243768001 2025-09-16,00:04:19.000,259,11075779,123525,0,1757981058,13887.671287269994,-60.070641990001604,53144.57051496 2025-09-16,00:04:20.000,259,11075770,124005,0,1757981059,13887.523088449998,-59.90146286999516,53144.43077256 2025-09-16,00:04:21.000,259,11075734,123685,0,1757981060,13887.374889630002,-59.739332879995345,53144.34692712001 2025-09-16,00:04:22.000,259,11075775,123565,0,1757981061,13887.267108669992,-59.5490063699981,53144.305004400005 2025-09-16,00:04:24.000,259,11075783,123805,0,1757981063,13887.166064019992,-59.23179551999783,53144.21417184 2025-09-16,00:04:25.000,259,11075768,123525,0,1757981064,13887.166064019992,-59.13310769999953,53144.20019760001 2025-09-16,00:04:26.000,259,11075784,123605,0,1757981065,13887.199745569997,-58.99917422999715,53144.12333928 2025-09-16,00:04:27.000,259,11075728,123565,0,1757981066,13887.226690809992,-58.89343727999949,53144.14430064 2025-09-16,00:04:28.000,259,11075747,123925,0,1757981067,13887.240163429997,-58.81589684999926,53144.018532480004 2025-09-16,00:04:29.000,259,11075793,123525,0,1757981068,13887.260372359997,-58.70311077000224,53143.96263552001 2025-09-16,00:04:30.000,259,11075771,123805,0,1757981069,13887.287317599992,-58.63966860000073,53143.969622640005 2025-09-16,00:04:31.000,259,11075751,123285,0,1757981070,13887.361417009997,-58.49163686999964,53143.94866128 2025-09-16,00:04:32.000,259,11075710,123685,0,1757981071,13887.462461659998,-58.40704731000005,53143.89975144 2025-09-16,00:04:33.000,259,11075772,123205,0,1757981072,13887.543297379998,-58.30835949000175,53143.920712800005 2025-09-16,00:04:35.000,259,11075776,123645,0,1757981074,13887.8262224,-57.941804729998694,53143.84385448001 2025-09-16,00:04:36.000,259,11075806,123685,0,1757981075,13887.94073966999,-57.67393779000122,53143.83686736 2025-09-16,00:04:37.000,259,11075759,123525,0,1757981076,13888.115883729995,-57.42721824000182,53143.89975144 2025-09-16,00:04:38.000,259,11075747,123525,0,1757981077,13888.243873619991,-57.20869520999986,53143.920712800005 2025-09-16,00:04:39.000,259,11075709,123805,0,1757981078,13888.358390889996,-57.04656522000005,53143.94167416001 2025-09-16,00:04:40.000,259,11075752,123645,0,1757981079,13888.452699230002,-56.898533489998954,53143.99058400001 2025-09-16,00:04:41.000,259,11075732,123605,0,1757981080,13888.439226609997,-56.835091319997446,53144.0255196 2025-09-16,00:04:42.000,259,11075754,123165,0,1757981081,13888.378599819996,-56.75050175999786,53144.10237792 2025-09-16,00:04:43.000,259,11075773,123365,0,1757981082,13888.317973029996,-56.72935436999978,53144.13032640001 2025-09-16,00:04:44.000,259,11075748,123525,0,1757981083,13888.264082549991,-56.69410871999571,53144.19321048 2025-09-16,00:04:45.000,259,11075790,123485,0,1757981084,13888.257346239996,-56.63066655000148,53144.2351332 2025-09-16,00:04:46.000,259,11075701,123445,0,1757981085,13888.291027790001,-56.50378220999846,53144.24910744001 2025-09-16,00:04:47.000,259,11075784,123085,0,1757981086,13888.324709339991,-56.433290909997595,53144.32596576001 2025-09-16,00:04:48.000,259,11075793,123285,0,1757981087,13888.486380779992,-56.27821004999714,53144.36090136 2025-09-16,00:04:49.000,259,11075745,123165,0,1757981088,13888.634579600002,-56.073785280001175,53144.374875600006 2025-09-16,00:04:50.000,259,11075795,123285,0,1757981089,13888.782778419998,-55.78477094999835,53144.374875600006 2025-09-16,00:04:51.000,259,11075742,123325,0,1757981090,13888.930977239994,-55.566247919996385,53144.39583696001 2025-09-16,00:04:52.000,259,11075774,123245,0,1757981091,13889.05896712999,-55.263135330002115,53144.44474680001 2025-09-16,00:04:53.000,259,11075762,123245,0,1757981092,13889.18022070999,-54.96002274000057,53144.45173392 2025-09-16,00:04:54.000,259,11075704,123325,0,1757981093,13889.26105642999,-54.699204929995176,53144.41679832001 2025-09-16,00:04:55.000,259,11075747,123685,0,1757981094,13889.38231000999,-54.41723972999898,53144.45872104 2025-09-16,00:04:56.000,259,11075776,123165,0,1757981095,13889.483354659991,-54.14232366000215,53144.41679832001 2025-09-16,00:04:57.000,259,11075737,123405,0,1757981096,13889.651762410002,-53.930849759999546,53144.38186272 2025-09-16,00:04:58.000,259,11075757,123445,0,1757981097,13889.874060640002,-53.7264249899963,53144.41679832001 2025-09-16,00:04:59.000,259,11075766,123125,0,1757981098,13890.231085069994,-53.59954065000056,53144.374875600006 2025-09-16,00:05:00.000,259,11075774,123245,0,1757981099,13890.60831843,-53.46560717999819,53144.40282408 2025-09-16,00:05:01.000,259,11075751,123365,0,1757981100,13890.985551789992,-53.36691935999988,53144.44474680001 2025-09-16,00:05:02.000,259,11075723,123085,0,1757981101,13891.382994079999,-53.26823154000158,53144.41679832001 2025-09-16,00:05:03.000,259,11075733,123485,0,1757981102,13891.69960064999,-53.19774024000071,53144.51461800001 2025-09-16,00:05:04.000,259,11075769,123125,0,1757981103,13892.002734599992,-53.19774024000071,53144.57750208 2025-09-16,00:05:05.000,259,11075783,123485,0,1757981104,13892.238505449997,-53.21183849999943,53144.60545056 2025-09-16,00:05:06.000,259,11075700,123045,0,1757981105,13892.487748919993,-53.303477189998375,53144.66134752001 2025-09-16,00:05:07.000,259,11075750,123285,0,1757981106,13892.70331084,-53.4162632699954,53144.7242316 2025-09-16,00:05:08.000,259,11075706,123125,0,1757981107,13892.78414656,-53.493803699995624,53144.77314144 2025-09-16,00:05:09.000,259,11075691,123365,0,1757981108,13892.90540014,-53.592491520001204,53144.808077040005 2025-09-16,00:05:10.000,259,11075725,123205,0,1757981109,13892.932345379995,-53.655933689995436,53144.95480656 2025-09-16,00:05:11.000,259,11075772,123325,0,1757981110,13892.96602693,-53.60658977999992,53144.975767920005 2025-09-16,00:05:12.000,259,11075760,123605,0,1757981111,13892.932345379995,-53.543147609998414,53145.01070352 2025-09-16,00:05:13.000,259,11075738,123365,0,1757981112,13892.96602693,-53.4162632699954,53145.094548960005 2025-09-16,00:05:14.000,259,11075723,123365,0,1757981113,13893.04012633999,-53.303477189998375,53145.11551032001 2025-09-16,00:05:15.000,259,11075771,123205,0,1757981114,13893.080544199991,-53.120199810000486,53145.1783944 2025-09-16,00:05:16.000,259,11075729,123165,0,1757981115,13893.228743020001,-52.96511895000003,53145.2482656 2025-09-16,00:05:17.000,259,11075727,123045,0,1757981116,13893.309578740002,-52.845283739996376,53145.262239840005 2025-09-16,00:05:18.000,259,11075762,123365,0,1757981117,13893.444304939992,-52.64085897000041,53145.34608528 2025-09-16,00:05:19.000,259,11075707,123045,0,1757981118,13893.605976379993,-52.45758158999524,53145.45089208001 2025-09-16,00:05:20.000,259,11075764,123125,0,1757981119,13893.740702579998,-52.267255079997994,53145.41595648 2025-09-16,00:05:21.000,259,11075737,123365,0,1757981120,13893.969737119995,-52.027584659997956,53145.492814799996 2025-09-16,00:05:22.000,259,11075690,123125,0,1757981121,13894.19877165999,-51.7738159799992,53145.548711760006 2025-09-16,00:05:23.000,259,11075752,123005,0,1757981122,13894.400860959991,-51.52004730000044,53145.56967312001 2025-09-16,00:05:24.000,259,11075715,123045,0,1757981123,13894.697258599997,-51.32972078999592,53145.55569888 2025-09-16,00:05:25.000,259,11075767,122885,0,1757981124,13895.000392549999,-51.09005036999588,53145.62557008 2025-09-16,00:05:26.000,259,11075692,123125,0,1757981125,13895.411307459995,-50.89972385999863,53145.62557008 2025-09-16,00:05:27.000,259,11075719,123365,0,1757981126,13895.795277129997,-50.68824995999603,53145.60460872 2025-09-16,00:05:28.000,259,11075734,123045,0,1757981127,13896.172510489989,-50.60366039999644,53145.66749280001 2025-09-16,00:05:29.000,259,11075770,123165,0,1757981128,13896.489117059995,-50.54021823000221,53145.72338976 2025-09-16,00:05:30.000,259,11075726,123085,0,1757981129,13896.76530577,-50.66710256999795,53145.70941552001 2025-09-16,00:05:31.000,259,11075750,123165,0,1757981130,13896.920240899992,-50.77988865000225,53145.77928672 2025-09-16,00:05:32.000,259,11075738,123005,0,1757981131,13896.987604000002,-50.89972385999863,53145.79326096 2025-09-16,00:05:33.000,259,11075727,123125,0,1757981132,13896.879823039992,-51.06185384999844,53145.828196559996 2025-09-16,00:05:34.000,259,11075769,123325,0,1757981133,13896.751833149996,-51.18873819000146,53145.84915792 2025-09-16,00:05:35.000,259,11075807,123125,0,1757981134,13896.529534919995,-51.273327750001044,53145.91902912 2025-09-16,00:05:36.000,259,11075703,123205,0,1757981135,13896.246609899994,-51.400212089996785,53145.91902912 2025-09-16,00:05:37.000,259,11075736,123005,0,1757981136,13895.983893809993,-51.4143103499955,53145.912042 2025-09-16,00:05:38.000,259,11075718,123165,0,1757981137,13895.700968789992,-51.47070338999765,53146.05877152 2025-09-16,00:05:39.000,259,11075786,123365,0,1757981138,13895.40457115,-51.48480164999637,53146.08672 2025-09-16,00:05:40.000,259,11075722,123245,0,1757981139,13895.21595446999,-51.47070338999765,53146.11466848 2025-09-16,00:05:41.000,259,11075704,123045,0,1757981140,13894.953238379989,-51.407261219996144,53146.12165560001 2025-09-16,00:05:42.000,259,11075755,123205,0,1757981141,13894.724203839993,-51.37906469999871,53146.19152680001 2025-09-16,00:05:43.000,259,11075722,123205,0,1757981142,13894.515378229997,-51.259229490002326,53146.17755256 2025-09-16,00:05:44.000,259,11075756,123045,0,1757981143,13894.407597270001,-51.11824689000059,53146.23344952 2025-09-16,00:05:45.000,259,11075745,123365,0,1757981144,13894.30655262,-50.984313419998216,53146.23344952 2025-09-16,00:05:46.000,259,11075784,123285,0,1757981145,13894.30655262,-50.83628168999712,53146.198513920004 2025-09-16,00:05:47.000,259,11075704,123005,0,1757981146,13894.313288929996,-50.70234822000202,53146.25441088 2025-09-16,00:05:48.000,259,11075739,123565,0,1757981147,13894.353706789996,-50.56136562000029,53146.219475280006 2025-09-16,00:05:49.000,259,11075705,123205,0,1757981148,13894.454751439996,-50.4767760600007,53146.25441088 2025-09-16,00:05:50.000,259,11075760,122885,0,1757981149,13894.582741329992,-50.399235630000476,53146.268385120005 2025-09-16,00:05:51.000,259,11075757,123245,0,1757981150,13894.778094319998,-50.33579345999897,53146.28235936 2025-09-16,00:05:52.000,259,11075724,123085,0,1757981151,13895.020601479999,-50.25825302999874,53146.31030784001 2025-09-16,00:05:53.000,259,11075720,123405,0,1757981152,13895.27658125999,-50.173663469999155,53146.33825632001 2025-09-16,00:05:54.000,259,11075725,123245,0,1757981153,13895.519088419991,-50.14546695000172,53146.366204800004 2025-09-16,00:05:55.000,259,11075755,123325,0,1757981154,13895.795277129997,-50.08907390999957,53146.484985840005 2025-09-16,00:05:56.000,259,11075785,123485,0,1757981155,13896.004102739993,-50.06792652000149,53146.44306312 2025-09-16,00:05:57.000,259,11075750,123085,0,1757981156,13896.165774179994,-50.0538282599955,53146.49197296 2025-09-16,00:05:58.000,259,11075758,123005,0,1757981157,13896.212928349989,-49.96218956999655,53146.51992144 2025-09-16,00:05:59.000,259,11075765,123405,0,1757981158,13896.320709309999,-49.97628782999527,53146.51293432 2025-09-16,00:06:00.000,259,11075755,123685,0,1757981159,13896.320709309999,-49.941042179998476,53146.498960079996 2025-09-16,00:06:01.000,259,11075706,123485,0,1757981160,13896.246609899994,-49.91284566000104,53146.45005024 2025-09-16,00:06:02.000,259,11075711,123485,0,1757981161,13896.179246799999,-49.86350174999825,53146.5408828 2025-09-16,00:06:03.000,259,11075721,123525,0,1757981162,13896.078202149998,-49.87760000999697,53146.47799872001 2025-09-16,00:06:04.000,259,11075730,123445,0,1757981163,13895.930003330002,-49.87055087999761,53146.47799872001 2025-09-16,00:06:05.000,259,11075769,123085,0,1757981164,13895.802013439992,-49.84235436000017,53146.47799872001 2025-09-16,00:06:06.000,259,11075727,123365,0,1757981165,13895.647078310001,-49.87055087999761,53146.484985840005 2025-09-16,00:06:07.000,259,11075730,123565,0,1757981166,13895.52582473,-49.86350174999825,53146.51293432 2025-09-16,00:06:08.000,259,11075741,123885,0,1757981167,13895.39783483999,-49.86350174999825,53146.47799872001 2025-09-16,00:06:09.000,259,11075723,123325,0,1757981168,13895.269844949995,-49.9198947900004,53146.498960079996 2025-09-16,00:06:10.000,259,11075776,123525,0,1757981169,13895.16206399,-49.98333696000191,53146.42908888001 2025-09-16,00:06:11.000,259,11075723,123405,0,1757981170,13895.047546719994,-50.004484349999984,53146.44306312 2025-09-16,00:06:12.000,259,11075712,123245,0,1757981171,13894.946502069994,-50.02563173999806,53146.42210176 2025-09-16,00:06:13.000,259,11075551,123405,0,1757981172,13894.899347899998,-50.124319559996366,53146.40812752001 2025-09-16,00:06:14.000,259,11075756,123485,0,1757981173,13894.791566939988,-50.28644954999618,53146.40812752001 2025-09-16,00:06:15.000,259,11075748,123085,0,1757981174,13894.616422879997,-50.413333889999194,53146.38017904001 2025-09-16,00:06:16.000,259,11075750,123645,0,1757981175,13894.367179410001,-50.526119969996216,53146.41511464 2025-09-16,00:06:17.000,259,11075691,123645,0,1757981176,13894.010154979995,-50.69529908999539,53146.317294960005 2025-09-16,00:06:18.000,259,11075723,123645,0,1757981177,13893.599240069998,-50.85037994999584,53146.28235936 2025-09-16,00:06:19.000,259,11075754,123645,0,1757981178,13893.033390029996,-50.94906777000142,53146.23344952 2025-09-16,00:06:20.000,259,11075772,123605,0,1757981179,13892.494485229989,-51.040706460000365,53146.19152680001 2025-09-16,00:06:21.000,259,11075711,124045,0,1757981180,13892.022943529992,-50.991362549997575,53146.163578319996 2025-09-16,00:06:22.000,259,11075723,123645,0,1757981181,13891.632237549995,-50.90677298999799,53146.05877152 2025-09-16,00:06:23.000,259,11075769,123685,0,1757981182,13891.335839909989,-50.74464299999818,53145.96095184 2025-09-16,00:06:24.000,259,11075728,123805,0,1757981183,13891.174168469988,-50.533169099995575,53145.89806776 2025-09-16,00:06:25.000,259,11075784,123085,0,1757981184,13891.046178579993,-50.32169520000025,53145.83518368001 2025-09-16,00:06:26.000,259,11075778,123565,0,1757981185,13890.924924999992,-50.03972999999678,53145.716402640006 2025-09-16,00:06:27.000,259,11075726,123725,0,1757981186,13890.931661310002,-49.83530523000081,53145.716402640006 2025-09-16,00:06:28.000,259,11075748,123485,0,1757981187,13890.803671419992,-49.65202784999565,53145.61159584 2025-09-16,00:06:29.000,259,11075722,123685,0,1757981188,13890.756517249996,-49.50399612000183,53145.597621600005 2025-09-16,00:06:30.000,259,11075784,123685,0,1757981189,13890.743044629991,-49.4617013399984,53145.562686 2025-09-16,00:06:31.000,259,11075740,123365,0,1757981190,13890.702626769991,-49.44055395000032,53145.527750400004 2025-09-16,00:06:32.000,259,11075742,123365,0,1757981191,13890.675681529996,-49.52514350999991,53145.43691784 2025-09-16,00:06:33.000,259,11075784,123405,0,1757981192,13890.66894522,-49.722519149996515,53145.47185344001 2025-09-16,00:06:34.000,259,11075734,123405,0,1757981193,13890.641999979991,-50.01153347999934,53145.42294360001 2025-09-16,00:06:35.000,259,11075748,123365,0,1757981194,13890.54769164,-50.406284759999835,53145.37403376001 2025-09-16,00:06:36.000,259,11075732,123405,0,1757981195,13890.46011960999,-50.84333081999648,53145.35307240001 2025-09-16,00:06:37.000,259,11075756,123405,0,1757981196,13890.372547579995,-51.38611382999807,53145.360059520004 2025-09-16,00:06:38.000,259,11075703,123485,0,1757981197,13890.251293999994,-51.907749450001575,53145.33211104001 2025-09-16,00:06:39.000,259,11075747,123685,0,1757981198,13890.170458279994,-52.38004116000229,53145.25525272001 2025-09-16,00:06:40.000,259,11075712,123485,0,1757981199,13890.096358869989,-52.8241363499983,53145.24127848 2025-09-16,00:06:41.000,259,11075784,123365,0,1757981200,13889.968368979993,-53.26823154000158,53145.18538152001 2025-09-16,00:06:42.000,259,11075762,123325,0,1757981201,13889.732598130002,-53.64888455999608,53145.08057472 2025-09-16,00:06:43.000,259,11075790,123405,0,1757981202,13889.496827279996,-53.944948019998264,53144.989742159996 2025-09-16,00:06:44.000,259,11075802,123285,0,1757981203,13889.20716595,-54.19166756999766,53144.94083232 2025-09-16,00:06:45.000,259,11075791,123205,0,1757981204,13888.883823069998,-54.297404519995325,53144.84999976001 2025-09-16,00:06:46.000,259,11075749,123045,0,1757981205,13888.479644469997,-54.36084668999683,53144.710257360006 2025-09-16,00:06:47.000,259,11075737,123445,0,1757981206,13888.0283117,-54.28330625999661,53144.591476320005 2025-09-16,00:06:48.000,259,11075770,123325,0,1757981207,13887.556769999988,-54.177569309998944,53144.50064376 2025-09-16,00:06:49.000,259,11075725,123485,0,1757981208,13887.058283059996,-54.03658670999721,53144.44474680001 2025-09-16,00:06:50.000,259,11075764,123325,0,1757981209,13886.532850879994,-53.881505849996756,53144.26308168 2025-09-16,00:06:51.000,259,11075783,123285,0,1757981210,13886.068045489992,-53.705277599998226,53144.12333928 2025-09-16,00:06:52.000,259,11075773,123325,0,1757981211,13885.58976748,-53.529049349999696,53144.0255196 2025-09-16,00:06:53.000,259,11075728,123405,0,1757981212,13885.138434709988,-53.38806674999796,53143.89276432001 2025-09-16,00:06:54.000,259,11075711,123445,0,1757981213,13884.727519799992,-53.247084149996226,53143.7809704 2025-09-16,00:06:55.000,259,11075715,123365,0,1757981214,13884.37049537,-53.14134719999856,53143.62725376001 2025-09-16,00:06:56.000,259,11075714,123485,0,1757981215,13884.074097729994,-53.04970850999962,53143.515459840004 2025-09-16,00:06:57.000,259,11075757,123285,0,1757981216,13883.791172709993,-52.901676779998525,53143.41065304001 2025-09-16,00:06:58.000,259,11075748,123485,0,1757981217,13883.508247689992,-52.74659591999807,53143.33379472 2025-09-16,00:06:59.000,259,11075688,123685,0,1757981218,13883.24553159999,-52.62676071000169,53143.26392352 2025-09-16,00:07:00.000,259,11075774,123445,0,1757981219,13882.976079199994,-52.50692549999803,53143.14514248001 2025-09-16,00:07:01.000,259,11075761,123445,0,1757981220,13882.740308349988,-52.35184463999758,53143.07527128001 2025-09-16,00:07:02.000,259,11075730,123405,0,1757981221,13882.504537499997,-52.16856725999969,53142.963477360005 2025-09-16,00:07:03.000,259,11075740,123405,0,1757981222,13882.423701779997,-52.01348639999924,53142.83770920001 2025-09-16,00:07:04.000,259,11075741,123605,0,1757981223,13882.383283919997,-51.88660205999622,53142.81674784001 2025-09-16,00:07:05.000,259,11075781,123365,0,1757981224,13882.396756540002,-51.75266859000112,53142.65604408 2025-09-16,00:07:06.000,259,11075747,123245,0,1757981225,13882.497801190002,-51.69627554999897,53142.60014712001 2025-09-16,00:07:07.000,259,11075719,123605,0,1757981226,13882.544955359997,-51.74561946000176,53142.460404720005 2025-09-16,00:07:08.000,259,11075776,123405,0,1757981227,13882.672945249993,-51.74561946000176,53142.40450776001 2025-09-16,00:07:09.000,259,11075742,122965,0,1757981228,13882.794198829994,-51.83725815000071,53142.33463656001 2025-09-16,00:07:10.000,259,11075766,123325,0,1757981229,13882.895243479994,-51.96414248999645,53142.25079112 2025-09-16,00:07:11.000,259,11075783,123445,0,1757981230,13882.949133959999,-52.1192233499969,53142.2088684 2025-09-16,00:07:12.000,259,11075738,123525,0,1757981231,13882.915452409994,-52.18971464999777,53142.11803584001 2025-09-16,00:07:13.000,259,11075777,123645,0,1757981232,13882.90197978999,-52.260205949998635,53142.05515176 2025-09-16,00:07:14.000,259,11075760,123085,0,1757981233,13882.767253589998,-52.29545159999543,53141.99925480001 2025-09-16,00:07:15.000,259,11075801,123245,0,1757981234,13882.619054770003,-52.253156819999276,53141.93637072 2025-09-16,00:07:16.000,259,11075780,123085,0,1757981235,13882.558427980002,-52.203812909996486,53141.859512400006 2025-09-16,00:07:17.000,259,11075760,123525,0,1757981236,13882.457383330002,-52.15446900000097,53141.81758968 2025-09-16,00:07:18.000,259,11075724,123645,0,1757981237,13882.410229159992,-51.99938814000052,53141.740731360005 2025-09-16,00:07:19.000,259,11075723,123525,0,1757981238,13882.369811299992,-51.851356409999426,53141.68483440001 2025-09-16,00:07:20.000,259,11075758,123685,0,1757981239,13882.309184509992,-51.76676684999984,53141.621950320005 2025-09-16,00:07:21.000,259,11075779,123445,0,1757981240,13882.140776759996,-51.668079030001536,53141.56605336001 2025-09-16,00:07:22.000,259,11075753,123445,0,1757981241,13882.01278687,-51.68922641999961,53141.503169280004 2025-09-16,00:07:23.000,259,11075750,123325,0,1757981242,13881.878060669995,-51.66102990000218,53141.44727232001 2025-09-16,00:07:24.000,259,11075806,123365,0,1757981243,13881.669235059999,-51.72447206999641,53141.356439760006 2025-09-16,00:07:25.000,259,11075753,123365,0,1757981244,13881.393046349993,-51.7738159799992,53141.31451704 2025-09-16,00:07:26.000,259,11075715,123485,0,1757981245,13881.130330259992,-51.865454669998144,53141.15381328 2025-09-16,00:07:27.000,259,11075730,123685,0,1757981246,13880.80698737999,-51.95004422999773,53141.04201936001 2025-09-16,00:07:28.000,259,11075749,123485,0,1757981247,13880.449962949999,-52.01348639999924,53140.93721256 2025-09-16,00:07:29.000,259,11075737,123085,0,1757981248,13880.160301620002,-52.1192233499969,53140.86035424 2025-09-16,00:07:30.000,259,11075743,123645,0,1757981249,13879.890849219992,-52.19676377999713,53140.71362472 2025-09-16,00:07:31.000,259,11075720,123205,0,1757981250,13879.762859329996,-52.42233593999845,53140.60881792001 2025-09-16,00:07:32.000,259,11075785,123325,0,1757981251,13879.580978959995,-52.52807288999611,53140.4271528 2025-09-16,00:07:33.000,259,11075732,123325,0,1757981252,13879.459725379995,-52.75364504999743,53140.29439752001 2025-09-16,00:07:34.000,259,11075739,123365,0,1757981253,13879.338471799994,-52.96511895000003,53140.11971952 2025-09-16,00:07:35.000,259,11075716,123405,0,1757981254,13879.217218219994,-53.19069111000135,53139.97299 2025-09-16,00:07:36.000,259,11075763,123245,0,1757981255,13879.075755709993,-53.45855804999883,53139.86119608 2025-09-16,00:07:37.000,259,11075750,123405,0,1757981256,13878.887139029997,-53.73347411999566,53139.728440800005 2025-09-16,00:07:38.000,259,11075729,123525,0,1757981257,13878.711994969992,-54.05773409999529,53139.5886984 2025-09-16,00:07:39.000,259,11075763,123445,0,1757981258,13878.509905669991,-54.297404519995325,53139.40703328 2025-09-16,00:07:40.000,259,11075756,123445,0,1757981259,13878.31455268,-54.572320589999435,53139.274278000004 2025-09-16,00:07:41.000,259,11075698,122925,0,1757981260,13878.13267231,-54.84723665999627,53139.127548480006 2025-09-16,00:07:42.000,259,11075774,123285,0,1757981261,13878.031627659999,-55.037563170000794,53138.91793488 2025-09-16,00:07:43.000,259,11075704,123405,0,1757981262,13877.903637769989,-55.25608619999548,53138.74325688001 2025-09-16,00:07:44.000,259,11075742,123325,0,1757981263,13877.768911569998,-55.49575661999552,53138.70133416 2025-09-16,00:07:45.000,259,11075702,123365,0,1757981264,13877.640921680002,-55.791820079997706,53138.53364328 2025-09-16,00:07:46.000,259,11075745,123245,0,1757981265,13877.539877030002,-56.00329398000031,53138.37293952 2025-09-16,00:07:47.000,259,11075767,123365,0,1757981266,13877.411887139991,-56.34165221999865,53138.20524864 2025-09-16,00:07:48.000,259,11075719,123405,0,1757981267,13877.331051419991,-56.75050175999786,53138.0864676 2025-09-16,00:07:49.000,259,11075761,123405,0,1757981268,13877.324315109996,-57.13115477999963,53137.932750960004 2025-09-16,00:07:50.000,259,11075768,123445,0,1757981269,13877.364732969996,-57.532955189999484,53137.72313736 2025-09-16,00:07:51.000,259,11075797,123445,0,1757981270,13877.492722859992,-57.85016603999975,53137.55544648 2025-09-16,00:07:52.000,259,11075780,123205,0,1757981271,13877.661130610002,-58.14622950000194,53137.43666544 2025-09-16,00:07:53.000,259,11075776,123005,0,1757981272,13877.910374079998,-58.385899920001975,53137.310897280004 2025-09-16,00:07:54.000,259,11075747,123325,0,1757981273,13878.18656278999,-58.63966860000073,53137.213077600005 2025-09-16,00:07:55.000,259,11075723,123325,0,1757981274,13878.46948780999,-58.801798590000544,53137.10128368 2025-09-16,00:07:56.000,259,11075741,123165,0,1757981275,13878.651368179992,-58.82999510999798,53137.045386720005 2025-09-16,00:07:57.000,259,11075762,123405,0,1757981276,13878.806303309997,-58.81589684999926,53136.95455416 2025-09-16,00:07:58.000,259,11075739,123485,0,1757981277,13878.826512239997,-58.71720903000096,53136.87070872001 2025-09-16,00:07:59.000,259,11075757,123365,0,1757981278,13878.887139029997,-58.59032468999794,53136.75192768001 2025-09-16,00:08:00.000,259,11075731,123165,0,1757981279,13878.839984860002,-58.37885078999534,53136.63314664001 2025-09-16,00:08:01.000,259,11075767,123325,0,1757981280,13878.860193790002,-58.19557340999745,53136.60519816001 2025-09-16,00:08:02.000,259,11075712,123525,0,1757981281,13878.927556889998,-58.0052469000002,53136.41654592001 2025-09-16,00:08:03.000,259,11075726,123285,0,1757981282,13879.042074159988,-57.85016603999975,53136.304752000004 2025-09-16,00:08:04.000,259,11075784,123325,0,1757981283,13879.149855119998,-57.695085179999296,53136.22789368001 2025-09-16,00:08:05.000,259,11075770,123485,0,1757981284,13879.271108699999,-57.60344649000035,53136.0951384 2025-09-16,00:08:06.000,259,11075784,123165,0,1757981285,13879.399098589995,-57.525906060000125,53135.99731872 2025-09-16,00:08:07.000,259,11075778,123245,0,1757981286,13879.58771526999,-57.518856930000766,53135.89251192001 2025-09-16,00:08:08.000,259,11075767,123365,0,1757981287,13879.77633195,-57.57524996999564,53135.80167936 2025-09-16,00:08:09.000,259,11075702,123165,0,1757981288,13879.998630180002,-57.71623256999737,53135.717833919996 2025-09-16,00:08:10.000,259,11075743,123125,0,1757981289,13880.268082579998,-57.82901865000167,53135.59905288001 2025-09-16,00:08:11.000,259,11075781,123405,0,1757981290,13880.57121653,-58.01934515999892,53135.50822032001 2025-09-16,00:08:12.000,259,11075779,123005,0,1757981291,13880.928240959991,-58.20967166999617,53135.382452159996 2025-09-16,00:08:13.000,259,11075738,123365,0,1757981292,13881.312210629992,-58.42114556999877,53135.22873552 2025-09-16,00:08:14.000,259,11075774,123445,0,1757981293,13881.736598159994,-58.576226429999224,53135.17982568 2025-09-16,00:08:15.000,259,11075753,123365,0,1757981294,13882.13404045,-58.738356419999036,53135.05405752001 2025-09-16,00:08:16.000,259,11075742,123085,0,1757981295,13882.544955359997,-58.928682929996285,53134.97719920001 2025-09-16,00:08:17.000,259,11075710,123125,0,1757981296,13882.895243479994,-59.11900944000081,53134.90732800001 2025-09-16,00:08:18.000,259,11075762,123205,0,1757981297,13883.17143219,-59.30933594999806,53134.816495440005 2025-09-16,00:08:19.000,259,11075767,123325,0,1757981298,13883.467829829991,-59.52080985000066,53134.75361136 2025-09-16,00:08:20.000,259,11075754,123165,0,1757981299,13883.717073300002,-59.68293984000047,53134.61386896 2025-09-16,00:08:21.000,259,11075767,123565,0,1757981300,13883.838326880003,-59.90851200000179,53134.57194624001 2025-09-16,00:08:22.000,259,11075746,123325,0,1757981301,13883.925898909998,-60.070641990001604,53134.49508792 2025-09-16,00:08:23.000,259,11075735,123285,0,1757981302,13883.986525699998,-60.204575459996704,53134.39726824 2025-09-16,00:08:24.000,259,11075768,123285,0,1757981303,13883.973053079993,-60.303263280002284,53134.30643568001 2025-09-16,00:08:25.000,259,11075772,123085,0,1757981304,13883.993262009993,-60.35965631999716,53134.15970616 2025-09-16,00:08:26.000,259,11075756,123285,0,1757981305,13883.999998319989,-60.3526071899978,53134.11778344001 2025-09-16,00:08:27.000,259,11075782,123125,0,1757981306,13884.053888799994,-60.366705449996516,53134.01996376001 2025-09-16,00:08:28.000,259,11075774,123205,0,1757981307,13884.14146082999,-60.28916501999629,53133.85227288001 2025-09-16,00:08:29.000,259,11075713,123165,0,1757981308,13884.28965965,-60.17637893999927,53133.72650472 2025-09-16,00:08:30.000,259,11075793,123445,0,1757981309,13884.47154002,-60.09883850999904,53133.66362064001 2025-09-16,00:08:31.000,259,11075729,123405,0,1757981310,13884.653420390001,-59.971954169996025,53133.54483960001 2025-09-16,00:08:32.000,259,11075756,123205,0,1757981311,13884.868982309992,-59.80982417999621,53133.474968400005 2025-09-16,00:08:33.000,259,11075764,123405,0,1757981312,13885.084544229998,-59.65474331999576,53133.37016160001 2025-09-16,00:08:34.000,259,11075761,123285,0,1757981313,13885.320315079989,-59.45736767999915,53133.2653548 2025-09-16,00:08:35.000,259,11075701,123685,0,1757981314,13885.56955855,-59.29523768999934,53133.188496480005 2025-09-16,00:08:36.000,259,11075776,123445,0,1757981315,13885.825538329991,-59.161304219996964,53133.090676800006 2025-09-16,00:08:37.000,259,11075764,123125,0,1757981316,13886.121935969997,-59.06966552999802,53132.99285712001 2025-09-16,00:08:38.000,259,11075783,123405,0,1757981317,13886.344234199998,-58.978026839999075,53132.93696016 2025-09-16,00:08:39.000,259,11075753,123365,0,1757981318,13886.55979611999,-58.928682929996285,53132.81817912 2025-09-16,00:08:40.000,259,11075752,123325,0,1757981319,13886.714731249995,-58.94983032000164,53132.734333680004 2025-09-16,00:08:41.000,259,11075759,123365,0,1757981320,13886.86293006999,-58.963928580000356,53132.66446248 2025-09-16,00:08:42.000,259,11075751,123085,0,1757981321,13887.044810439991,-58.970977709999715,53132.60856552001 2025-09-16,00:08:43.000,259,11075763,123205,0,1757981322,13887.354680700002,-58.970977709999715,53132.53170720001 2025-09-16,00:08:44.000,259,11075747,123165,0,1757981323,13887.745386679999,-58.985075969998434,53132.31510648 2025-09-16,00:08:45.000,259,11075741,123285,0,1757981324,13888.223664689991,-58.94278119000228,53132.18933832 2025-09-16,00:08:46.000,259,11075776,123285,0,1757981325,13888.782778419998,-58.90753553999821,53132.10549288001 2025-09-16,00:08:47.000,259,11075774,123005,0,1757981326,13889.34189214999,-58.89343727999949,53131.95876336001 2025-09-16,00:08:48.000,259,11075681,123165,0,1757981327,13889.894269570003,-58.87228989000141,53131.8329952 2025-09-16,00:08:49.000,259,11075746,123125,0,1757981328,13890.3860202,-58.90048640999885,53131.73517552 2025-09-16,00:08:50.000,259,11075707,123365,0,1757981329,13890.844089279992,-58.89343727999949,53131.70023992001 2025-09-16,00:08:51.000,259,11075722,123125,0,1757981330,13891.234795259988,-58.928682929996285,53131.55351040001 2025-09-16,00:08:52.000,259,11075779,123365,0,1757981331,13891.612028619995,-58.914584669997566,53131.5185748 2025-09-16,00:08:53.000,259,11075712,123245,0,1757981332,13891.834326849996,-58.89343727999949,53131.45569072001 2025-09-16,00:08:54.000,259,11075740,123085,0,1757981333,13892.049888770001,-58.82294597999862,53131.36485816001 2025-09-16,00:08:55.000,259,11075711,123165,0,1757981334,13892.164406039992,-58.75950380999711,53131.35787104001 2025-09-16,00:08:56.000,259,11075789,122925,0,1757981335,13892.117251869997,-58.7101599000016,53131.38581952001 2025-09-16,00:08:57.000,259,11075685,123005,0,1757981336,13891.969053050001,-58.66786511999817,53131.33690968001 2025-09-16,00:08:58.000,259,11075757,123125,0,1757981337,13891.793908989996,-58.63966860000073,53131.30197408 2025-09-16,00:08:59.000,259,11075727,123285,0,1757981338,13891.551401829995,-58.5973738199973,53131.26703848001 2025-09-16,00:09:00.000,259,11075726,122685,0,1757981339,13891.329103599994,-58.5973738199973,53131.2740256 2025-09-16,00:09:01.000,259,11075692,123445,0,1757981340,13891.127014299993,-58.576226429999224,53131.21812864001 2025-09-16,00:09:02.000,259,11075721,123645,0,1757981341,13890.918188689997,-58.498685999999,53131.26703848001 2025-09-16,00:09:03.000,259,11075694,123325,0,1757981342,13890.776726179996,-58.48458774000028,53131.19018016001 2025-09-16,00:09:04.000,259,11075772,123525,0,1757981343,13890.64873629,-58.40704731000005,53131.21812864001 2025-09-16,00:09:05.000,259,11075807,123245,0,1757981344,13890.50053746999,-58.30835949000175,53131.21114152 2025-09-16,00:09:06.000,259,11075710,123245,0,1757981345,13890.39949281999,-58.18147514999873,53131.18319304 2025-09-16,00:09:07.000,259,11075785,123325,0,1757981346,13890.392756509995,-58.103934719998506,53131.18319304 2025-09-16,00:09:08.000,259,11075762,123365,0,1757981347,13890.37928388999,-58.01934515999892,53131.14825744001 2025-09-16,00:09:09.000,259,11075778,123445,0,1757981348,13890.35907495999,-57.97705037999549,53131.14127032 2025-09-16,00:09:10.000,259,11075718,123485,0,1757981349,13890.44664699,-58.01229602999956,53131.02947640001 2025-09-16,00:09:11.000,259,11075768,123365,0,1757981350,13890.60158211999,-57.97000124999613,53130.95261808001 2025-09-16,00:09:12.000,259,11075736,123285,0,1757981351,13890.817144039996,-58.01229602999956,53130.94563096 2025-09-16,00:09:13.000,259,11075725,123325,0,1757981352,13891.086596439993,-58.07573820000107,53130.88274688001 2025-09-16,00:09:14.000,259,11075803,123645,0,1757981353,13891.403203009999,-58.21672079999553,53130.86178552001 2025-09-16,00:09:15.000,259,11075731,123005,0,1757981354,13891.692864339995,-58.39999818000069,53130.84781128 2025-09-16,00:09:16.000,259,11075750,123165,0,1757981355,13891.901689949991,-58.61852120999538,53130.87575976 2025-09-16,00:09:17.000,259,11075744,123125,0,1757981356,13892.144197109992,-58.77360206999583,53130.86877264 2025-09-16,00:09:18.000,259,11075758,123325,0,1757981357,13892.400176889998,-58.99917422999715,53130.84781128 2025-09-16,00:09:19.000,259,11075748,123365,0,1757981358,13892.63594773999,-59.13310769999953,53130.83383704001 2025-09-16,00:09:20.000,259,11075739,123565,0,1757981359,13892.96602693,-59.22474638999847,53130.90370824001 2025-09-16,00:09:21.000,259,11075712,123165,0,1757981360,13893.255688259997,-59.27409030000126,53131.01550216 2025-09-16,00:09:22.000,259,11075735,123245,0,1757981361,13893.558822209998,-59.323434209996776,53131.07139912001 2025-09-16,00:09:23.000,259,11075729,123405,0,1757981362,13893.693548409989,-59.330483339996135,53131.15524456 2025-09-16,00:09:24.000,259,11075770,123365,0,1757981363,13893.91584663999,-59.30933594999806,53131.23210288 2025-09-16,00:09:25.000,259,11075756,123365,0,1757981364,13893.882165089999,-59.337532469995494,53131.26703848001 2025-09-16,00:09:26.000,259,11075783,123325,0,1757981365,13893.91584663999,-59.31638507999742,53131.37184528 2025-09-16,00:09:27.000,259,11075735,123365,0,1757981366,13893.882165089999,-59.330483339996135,53131.5185748 2025-09-16,00:09:28.000,259,11075718,123125,0,1757981367,13893.821538299999,-59.2670411700019,53131.581458880006 2025-09-16,00:09:29.000,259,11075702,123005,0,1757981368,13893.828274609994,-59.21769725999911,53131.68626568 2025-09-16,00:09:30.000,259,11075798,123165,0,1757981369,13893.828274609994,-59.16835334999632,53131.80504672 2025-09-16,00:09:31.000,259,11075724,123245,0,1757981370,13893.87542877999,-59.13310769999953,53131.93780200001 2025-09-16,00:09:32.000,259,11075713,123205,0,1757981371,13893.808065679994,-59.097862049995456,53132.07055728 2025-09-16,00:09:33.000,259,11075777,123205,0,1757981372,13893.794593059989,-59.12605857000017,53132.19632544001 2025-09-16,00:09:34.000,259,11075738,123005,0,1757981373,13893.841747229999,-59.16835334999632,53132.350042080005 2025-09-16,00:09:35.000,259,11075728,123125,0,1757981374,13893.821538299999,-59.25294290999591,53132.44786176 2025-09-16,00:09:36.000,259,11075741,123165,0,1757981375,13893.774384129989,-59.36572899000021,53132.55965568001 2025-09-16,00:09:37.000,259,11075729,123285,0,1757981376,13893.673339479988,-59.49966245999531,53132.62253976 2025-09-16,00:09:38.000,259,11075743,123005,0,1757981377,13893.531876970002,-59.605399410000246,53132.70638520001 2025-09-16,00:09:39.000,259,11075717,123085,0,1757981378,13893.356732909997,-59.739332879995345,53132.72734656001 2025-09-16,00:09:40.000,259,11075775,123525,0,1757981379,13893.228743020001,-59.838020700000925,53132.84612760001 2025-09-16,00:09:41.000,259,11075731,123365,0,1757981380,13893.08728051,-59.87326634999772,53132.92997304 2025-09-16,00:09:42.000,259,11075729,123085,0,1757981381,13892.95929061999,-59.88031547999708,53132.94394728001 2025-09-16,00:09:43.000,259,11075704,123205,0,1757981382,13892.912136449995,-59.86621721999836,53132.99984424 2025-09-16,00:09:44.000,259,11075736,123365,0,1757981383,13892.95929061999,-59.795725919997494,53133.04875408 2025-09-16,00:09:45.000,259,11075760,123405,0,1757981384,13892.91887275999,-59.72523461999663,53133.11862528 2025-09-16,00:09:46.000,259,11075761,123525,0,1757981385,13892.97949954999,-59.68998896999983,53133.24439344 2025-09-16,00:09:47.000,259,11075784,123365,0,1757981386,13893.053598959996,-59.68293984000047,53133.307277520005 2025-09-16,00:09:48.000,259,11075726,123125,0,1757981387,13893.00644479,-59.63359592999768,53133.37714872001 2025-09-16,00:09:49.000,259,11075747,123085,0,1757981388,13893.033390029996,-59.619497669998964,53133.49592976001 2025-09-16,00:09:50.000,259,11075784,123325,0,1757981389,13892.972763239995,-59.619497669998964,53133.62868504 2025-09-16,00:09:51.000,259,11075740,123285,0,1757981390,13892.811091799995,-59.563104629996815,53133.7195176 2025-09-16,00:09:52.000,259,11075708,123365,0,1757981391,13892.61573880999,-59.53490810999938,53133.80336304001 2025-09-16,00:09:53.000,259,11075730,123005,0,1757981392,13892.481012609998,-59.49966245999531,53133.908169840004 2025-09-16,00:09:54.000,259,11075724,123125,0,1757981393,13892.312604860002,-59.386876379998284,53134.08983496001 2025-09-16,00:09:55.000,259,11075757,123285,0,1757981394,13892.198087589997,-59.2670411700019,53134.18765464001 2025-09-16,00:09:56.000,259,11075751,123405,0,1757981395,13892.110515560002,-59.10491118000209,53134.36931976 2025-09-16,00:09:57.000,259,11075727,123365,0,1757981396,13892.002734599992,-58.928682929996285,53134.543997759996 2025-09-16,00:09:58.000,259,11075712,123365,0,1757981397,13891.854535779996,-58.77360206999583,53134.66976592001 2025-09-16,00:09:59.000,259,11075714,123285,0,1757981398,13891.71980957999,-58.625570340002014,53134.77457272 2025-09-16,00:10:00.000,259,11075773,123405,0,1757981399,13891.51772027999,-58.48458774000028,53134.92828936001 2025-09-16,00:10:01.000,259,11075716,123485,0,1757981400,13891.389730389994,-58.35770339999726,53135.02610904001 2025-09-16,00:10:02.000,259,11075716,123245,0,1757981401,13891.261740499998,-58.26606470999832,53135.17982568 2025-09-16,00:10:03.000,259,11075755,123325,0,1757981402,13891.066387509993,-58.22376993000216,53135.31258096001 2025-09-16,00:10:04.000,259,11075715,123365,0,1757981403,13890.897979759997,-58.09688558999915,53135.417387760004 2025-09-16,00:10:05.000,259,11075755,123365,0,1757981404,13890.736308319996,-58.09688558999915,53135.536168800005 2025-09-16,00:10:06.000,259,11075763,123245,0,1757981405,13890.46685592,-58.0052469000002,53135.66892408 2025-09-16,00:10:07.000,259,11075754,123165,0,1757981406,13890.204139829999,-57.96295211999677,53135.81565360001 2025-09-16,00:10:08.000,259,11075728,123405,0,1757981407,13889.907742189993,-57.927706469999976,53135.86456344001 2025-09-16,00:10:09.000,259,11075715,123245,0,1757981408,13889.651762410002,-57.878362559997186,53135.96937024 2025-09-16,00:10:10.000,259,11075761,123205,0,1757981409,13889.44967311,-57.80787125999632,53136.13706112 2025-09-16,00:10:11.000,259,11075724,123045,0,1757981410,13889.274529049995,-57.709183439998014,53136.19295808 2025-09-16,00:10:12.000,259,11075743,123245,0,1757981411,13889.09938498999,-57.62459387999843,53136.28379064 2025-09-16,00:10:13.000,259,11075752,123365,0,1757981412,13888.924240929999,-57.532955189999484,53136.34667472001 2025-09-16,00:10:14.000,259,11075798,123285,0,1757981413,13888.796251039988,-57.40607084999647,53136.48641712001 2025-09-16,00:10:15.000,259,11075643,123365,0,1757981414,13888.634579600002,-57.3355795499956,53136.50737848 2025-09-16,00:10:16.000,259,11075718,123205,0,1757981415,13888.493117090002,-57.21574433999922,53136.63314664001 2025-09-16,00:10:17.000,259,11075771,122885,0,1757981416,13888.324709339991,-57.14525303999835,53136.710004960005 2025-09-16,00:10:18.000,259,11075693,123085,0,1757981417,13888.18998314,-56.98312304999854,53136.71699208 2025-09-16,00:10:19.000,259,11075736,123245,0,1757981418,13888.16977421,-56.82804218999809,53136.828786000005 2025-09-16,00:10:20.000,259,11075748,123005,0,1757981419,13888.08893849,-56.715256110001064,53136.91263144 2025-09-16,00:10:21.000,259,11075725,123045,0,1757981420,13888.04178431999,-56.63771568000084,53137.045386720005 2025-09-16,00:10:22.000,259,11075707,123085,0,1757981421,13887.98789384,-56.56017525000061,53137.13621928001 2025-09-16,00:10:23.000,259,11075709,123245,0,1757981422,13887.994630149995,-56.56722437999997,53137.24102608 2025-09-16,00:10:24.000,259,11075709,123165,0,1757981423,13887.934003359995,-56.56017525000061,53137.35282000001 2025-09-16,00:10:25.000,259,11075682,123365,0,1757981424,13887.873376569994,-56.489683949999744,53137.548459360005 2025-09-16,00:10:26.000,259,11075751,123365,0,1757981425,13887.812749779994,-56.45443829999567,53137.61134344001 2025-09-16,00:10:27.000,259,11075713,122765,0,1757981426,13887.718441439989,-56.41919264999888,53137.73711160001 2025-09-16,00:10:28.000,259,11075739,123325,0,1757981427,13887.597187859988,-56.306406570001855,53137.82095704 2025-09-16,00:10:29.000,259,11075791,122965,0,1757981428,13887.563506309998,-56.22886614000163,53137.93973808 2025-09-16,00:10:30.000,259,11075729,123365,0,1757981429,13887.509615829993,-56.11608005999733,53138.0165964 2025-09-16,00:10:31.000,259,11075737,123165,0,1757981430,13887.543297379998,-55.91870442000072,53138.09345472001 2025-09-16,00:10:32.000,259,11075754,123245,0,1757981431,13887.603924169998,-55.82706573000178,53138.25415848 2025-09-16,00:10:33.000,259,11075722,123205,0,1757981432,13887.671287269994,-55.608542699999816,53138.32402968 2025-09-16,00:10:34.000,259,11075708,123365,0,1757981433,13887.832958709994,-55.382970539998496,53138.51268192 2025-09-16,00:10:35.000,259,11075725,122925,0,1757981434,13887.92726705,-55.206742289999966,53138.63845008 2025-09-16,00:10:36.000,259,11075763,123005,0,1757981435,13888.02157538999,-54.995268389997364,53138.70133416 2025-09-16,00:10:37.000,259,11075768,123085,0,1757981436,13888.136092659995,-54.7908436200014,53138.81312808001 2025-09-16,00:10:38.000,259,11075695,123285,0,1757981437,13888.20345575999,-54.628713630001585,53138.792166720006 2025-09-16,00:10:39.000,259,11075742,123285,0,1757981438,13888.412281370001,-54.47363277000113,53138.90396064 2025-09-16,00:10:40.000,259,11075746,123205,0,1757981439,13888.587425429992,-54.26920799999789,53139.01575456 2025-09-16,00:10:41.000,259,11075735,123245,0,1757981440,13888.802987349998,-54.15642192000087,53139.09960000001 2025-09-16,00:10:42.000,259,11075709,123165,0,1757981441,13889.025285579999,-53.96609540999634,53139.2044068 2025-09-16,00:10:43.000,259,11075720,123245,0,1757981442,13889.20042963999,-53.85330932999932,53139.35113632 2025-09-16,00:10:44.000,259,11075701,123005,0,1757981443,13889.36883739,-53.64888455999608,53139.490878720004 2025-09-16,00:10:45.000,259,11075788,123365,0,1757981444,13889.564190379991,-53.493803699995624,53139.53280144001 2025-09-16,00:10:46.000,259,11075723,122805,0,1757981445,13889.725861819992,-53.32462457999645,53139.609659760004 2025-09-16,00:10:47.000,259,11075718,123085,0,1757981446,13889.853851710002,-53.23298588999751,53139.679530960006 2025-09-16,00:10:48.000,259,11075761,123045,0,1757981447,13890.055941009989,-53.21183849999943,53139.85420896 2025-09-16,00:10:49.000,259,11075769,122925,0,1757981448,13890.37928388999,-53.22593675999815,53139.9031188 2025-09-16,00:10:50.000,259,11075768,123085,0,1757981449,13890.615054739996,-53.23298588999751,53140.09177104 2025-09-16,00:10:51.000,259,11075734,123405,0,1757981450,13890.857561899997,-53.2823298000003,53140.20356496001 2025-09-16,00:10:52.000,259,11075728,123325,0,1757981451,13891.127014299993,-53.359870230000524,53140.2175392 2025-09-16,00:10:53.000,259,11075778,122805,0,1757981452,13891.335839909989,-53.4162632699954,53140.41317856 2025-09-16,00:10:54.000,259,11075765,123125,0,1757981453,13891.49751134999,-53.493803699995624,53140.58785656001 2025-09-16,00:10:55.000,259,11075700,123285,0,1757981454,13891.61876492999,-53.57134412999585,53140.671702 2025-09-16,00:10:56.000,259,11075702,123405,0,1757981455,13891.78717268,-53.67003195000143,53140.8114444 2025-09-16,00:10:57.000,259,11075729,122885,0,1757981456,13891.88821733,-53.81101454999589,53140.92323832001 2025-09-16,00:10:58.000,259,11075721,123045,0,1757981457,13891.969053050001,-53.91675150000083,53141.04900648 2025-09-16,00:10:59.000,259,11075710,123005,0,1757981458,13892.076834009997,-54.128225399996154,53141.1258648 2025-09-16,00:11:00.000,259,11075740,122925,0,1757981459,13892.191351280002,-54.297404519995325,53141.22368448 2025-09-16,00:11:01.000,259,11075747,123045,0,1757981460,13892.305868549993,-54.48773102999985,53141.307529920006 2025-09-16,00:11:02.000,259,11075734,123085,0,1757981461,13892.474276299989,-54.699204929995176,53141.39836248001 2025-09-16,00:11:03.000,259,11075734,123285,0,1757981462,13892.71678345999,-54.91772795999714,53141.405349600005 2025-09-16,00:11:04.000,259,11075728,123205,0,1757981463,13892.912136449995,-55.09395620999567,53141.55207912 2025-09-16,00:11:05.000,259,11075735,123245,0,1757981464,13893.174852539996,-55.29133184999955,53141.621950320005 2025-09-16,00:11:06.000,259,11075757,123045,0,1757981465,13893.437568629997,-55.49575661999552,53141.740731360005 2025-09-16,00:11:07.000,259,11075704,123365,0,1757981466,13893.754175199989,-55.679034000000684,53141.87348664 2025-09-16,00:11:08.000,259,11075690,123365,0,1757981467,13893.99668235999,-55.82001659999514,53141.93637072 2025-09-16,00:11:09.000,259,11075742,123005,0,1757981468,13894.279607379991,-55.98214659000223,53142.076113120005 2025-09-16,00:11:10.000,259,11075731,123485,0,1757981469,13894.448015130001,-56.11608005999733,53142.14598432001 2025-09-16,00:11:11.000,259,11075739,122925,0,1757981470,13894.602950259992,-56.207718749996275,53142.25079112 2025-09-16,00:11:12.000,259,11075749,123285,0,1757981471,13894.724203839993,-56.250013529999705,53142.3486108 2025-09-16,00:11:13.000,259,11075726,123085,0,1757981472,13894.805039559993,-56.29935743999522,53142.49534032 2025-09-16,00:11:14.000,259,11075719,123045,0,1757981473,13894.980183619999,-56.257062659999065,53142.57219864001 2025-09-16,00:11:15.000,259,11075752,123325,0,1757981474,13895.13511874999,-56.242964400000346,53142.64206984001 2025-09-16,00:11:16.000,259,11075733,123005,0,1757981475,13895.40457115,-56.200669619996916,53142.795786480005 2025-09-16,00:11:17.000,259,11075721,123325,0,1757981476,13895.620133069991,-56.1865713599982,53142.87963192 2025-09-16,00:11:18.000,259,11075752,122885,0,1757981477,13895.903058089993,-56.242964400000346,53143.04033568 2025-09-16,00:11:19.000,259,11075692,123085,0,1757981478,13896.138828939998,-56.313455700001214,53143.12418112001 2025-09-16,00:11:20.000,259,11075760,123205,0,1757981479,13896.428490269995,-56.36279960999673,53143.29187200001 2025-09-16,00:11:21.000,259,11075757,123325,0,1757981480,13896.650788499996,-56.44738916999631,53143.417640160005 2025-09-16,00:11:22.000,259,11075744,123005,0,1757981481,13896.839405179991,-56.475585690001026,53143.59930528 2025-09-16,00:11:23.000,259,11075732,123005,0,1757981482,13896.906768280001,-56.45443829999567,53143.73904768 2025-09-16,00:11:24.000,259,11075764,123605,0,1757981483,13897.041494479992,-56.5319787299959,53143.871802960006 2025-09-16,00:11:25.000,259,11075685,123525,0,1757981484,13897.088648650002,-56.57427350999933,53143.969622640005 2025-09-16,00:11:26.000,259,11075702,123005,0,1757981485,13897.061703409992,-56.651813939999556,53144.13032640001 2025-09-16,00:11:27.000,259,11075755,123285,0,1757981486,13897.102121269992,-56.658863069998915,53144.305004400005 2025-09-16,00:11:28.000,259,11075708,123565,0,1757981487,13897.048230790002,-56.715256110001064,53144.39583696001 2025-09-16,00:11:29.000,259,11075699,123605,0,1757981488,13897.054967099997,-56.69410871999571,53144.62641192 2025-09-16,00:11:30.000,259,11075790,123685,0,1757981489,13897.081912339992,-56.708206980001705,53144.78711568 2025-09-16,00:11:31.000,259,11075745,123565,0,1757981490,13897.081912339992,-56.665912199998274,53144.863974 2025-09-16,00:11:32.000,259,11075717,123685,0,1757981491,13897.149275440002,-56.6447648100002,53144.989742159996 2025-09-16,00:11:33.000,259,11075732,123565,0,1757981492,13897.203165919993,-56.658863069998915,53145.157433039996 2025-09-16,00:11:34.000,259,11075723,123525,0,1757981493,13897.344628429993,-56.63771568000084,53145.29018832 2025-09-16,00:11:35.000,259,11075789,123325,0,1757981494,13897.378309979998,-56.68001045999699,53145.37403376001 2025-09-16,00:11:36.000,259,11075774,123405,0,1757981495,13897.47261831999,-56.69410871999571,53145.50678904 2025-09-16,00:11:37.000,259,11075776,123485,0,1757981496,13897.59387189999,-56.80689480000001,53145.66749280001 2025-09-16,00:11:38.000,259,11075752,123485,0,1757981497,13897.688180239995,-56.9549265300011,53145.79326096 2025-09-16,00:11:39.000,259,11075757,123565,0,1757981498,13897.809433819995,-57.074761739997484,53145.89806776 2025-09-16,00:11:40.000,259,11075753,123525,0,1757981499,13897.92395109,-57.243940859996655,53146.00986168 2025-09-16,00:11:41.000,259,11075795,123445,0,1757981500,13898.072149909996,-57.43426737000118,53146.1565912 2025-09-16,00:11:42.000,259,11075699,123365,0,1757981501,13898.200139799992,-57.659839529995224,53146.25441088 2025-09-16,00:11:43.000,259,11075758,123605,0,1757981502,13898.294448139997,-57.91360821000126,53146.40812752001 2025-09-16,00:11:44.000,259,11075717,123685,0,1757981503,13898.435910649998,-58.18147514999873,53146.498960079996 2025-09-16,00:11:45.000,259,11075737,123365,0,1757981504,13898.604318399994,-58.526882519996434,53146.61774112 2025-09-16,00:11:46.000,259,11075792,123765,0,1757981505,13898.71209935999,-58.82999510999798,53146.79241912001 2025-09-16,00:11:47.000,259,11075771,123085,0,1757981506,13898.88050711,-59.203599000000395,53146.90421304 2025-09-16,00:11:48.000,259,11075718,123085,0,1757981507,13899.11627795999,-59.49261332999595,53147.002032719996 2025-09-16,00:11:49.000,259,11075754,123685,0,1757981508,13899.311630949996,-59.81687330999557,53147.14177512 2025-09-16,00:11:50.000,259,11075745,123325,0,1757981509,13899.554138109997,-60.11293676999776,53147.31645312001 2025-09-16,00:11:51.000,259,11075723,123365,0,1757981510,13899.722545859993,-60.373754579995875,53147.40728568 2025-09-16,00:11:52.000,259,11075686,123205,0,1757981511,13899.95158039999,-60.69096542999614,53147.54702808 2025-09-16,00:11:53.000,259,11075711,123765,0,1757981512,13900.11998815,-60.99407801999769,53147.77061592001 2025-09-16,00:11:54.000,259,11075743,123365,0,1757981513,13900.26145066,-61.2548958299958,53147.88240984 2025-09-16,00:11:55.000,259,11075781,123605,0,1757981514,13900.328813759996,-61.58620494000206,53148.07106208 2025-09-16,00:11:56.000,259,11075727,123445,0,1757981515,13900.423122100001,-61.90341579000233,53148.19683024 2025-09-16,00:11:57.000,259,11075714,123365,0,1757981516,13900.456803649991,-62.21357750999596,53148.32259840001 2025-09-16,00:11:58.000,259,11075763,123285,0,1757981517,13900.423122100001,-62.566034010000294,53148.47631504 2025-09-16,00:11:59.000,259,11075773,123165,0,1757981518,13900.40291317,-62.88324486000056,53148.60907032001 2025-09-16,00:12:00.000,259,11075714,123245,0,1757981519,13900.26145066,-63.17225918999611,53148.72086424 2025-09-16,00:12:01.000,259,11075772,123205,0,1757981520,13900.17387862999,-63.362585700000636,53148.82567104001 2025-09-16,00:12:02.000,259,11075725,123325,0,1757981521,13900.07283397999,-63.51766656000109,53148.97240056001 2025-09-16,00:12:03.000,259,11075694,123205,0,1757981522,13899.985261949994,-63.64455089999683,53149.08419448 2025-09-16,00:12:04.000,259,11075767,123525,0,1757981523,13899.890953609989,-63.70094393999898,53149.216949760004 2025-09-16,00:12:05.000,259,11075756,123285,0,1757981524,13899.816854199998,-63.771435239999846,53149.29380808 2025-09-16,00:12:06.000,259,11075677,123365,0,1757981525,13899.783172649994,-63.771435239999846,53149.41258912 2025-09-16,00:12:07.000,259,11075741,123445,0,1757981526,13899.769700029989,-63.729140459996415,53149.5104088 2025-09-16,00:12:08.000,259,11075721,123525,0,1757981527,13899.736018479998,-63.69389480999962,53149.60822848 2025-09-16,00:12:09.000,259,11075687,123605,0,1757981528,13899.634973829998,-63.65160002999619,53149.64316408001 2025-09-16,00:12:10.000,259,11075754,123485,0,1757981529,13899.513720249997,-63.63750176999747,53149.71303528001 2025-09-16,00:12:11.000,259,11075756,123605,0,1757981530,13899.392466669997,-63.595206990001316,53149.81085496001 2025-09-16,00:12:12.000,259,11075717,123325,0,1757981531,13899.244267850001,-63.62340350999875,53149.84579056 2025-09-16,00:12:13.000,259,11075723,123485,0,1757981532,13899.11627795999,-63.743238719995134,53149.92264888 2025-09-16,00:12:14.000,259,11075742,123365,0,1757981533,13899.01523330999,-63.89831957999559,53150.01348144 2025-09-16,00:12:15.000,259,11075768,123285,0,1757981534,13898.95460651999,-64.0604495699954,53150.08335264 2025-09-16,00:12:16.000,259,11075734,123685,0,1757981535,13898.90071604,-64.20848129999649,53150.20213368 2025-09-16,00:12:17.000,259,11075721,123285,0,1757981536,13898.85356186999,-64.37766041999566,53150.272004880004 2025-09-16,00:12:18.000,259,11075707,123525,0,1757981537,13898.806407699994,-64.61028170999634,53150.29995336 2025-09-16,00:12:19.000,259,11075659,123365,0,1757981538,13898.71209935999,-64.83585386999766,53150.36982456 2025-09-16,00:12:20.000,259,11075749,123285,0,1757981539,13898.685154119994,-64.99798385999748,53150.47463136 2025-09-16,00:12:21.000,259,11075743,123325,0,1757981540,13898.658208879999,-65.20945776000008,53150.58642528 2025-09-16,00:12:22.000,259,11075752,123325,0,1757981541,13898.685154119994,-65.40683339999669,53150.69123208 2025-09-16,00:12:23.000,259,11075719,123205,0,1757981542,13898.725571979994,-65.55486512999778,53150.71918056001 2025-09-16,00:12:24.000,259,11075669,123245,0,1757981543,13898.826616629995,-65.6817494700008,53150.81700024001 2025-09-16,00:12:25.000,259,11075732,123285,0,1757981544,13898.92092497,-65.75928990000102,53150.942768400004 2025-09-16,00:12:26.000,259,11075725,123485,0,1757981545,13899.02196962,-65.90732163000212,53150.99866536 2025-09-16,00:12:27.000,259,11075678,123405,0,1757981546,13899.12301427,-65.97781292999571,53151.17334336001 2025-09-16,00:12:28.000,259,11075654,123365,0,1757981547,13899.176904749991,-66.07650075000129,53151.24321456001 2025-09-16,00:12:29.000,259,11075702,123245,0,1757981548,13899.197113679991,-66.11879552999744,53151.34103424001 2025-09-16,00:12:30.000,259,11075692,123005,0,1757981549,13899.224058920001,-66.13289378999616,53151.43885392001 2025-09-16,00:12:31.000,259,11075721,123405,0,1757981550,13899.136486889991,-66.11879552999744,53151.50872512001 2025-09-16,00:12:32.000,259,11075729,123285,0,1757981551,13899.06238748,-66.11174639999808,53151.62750616001 2025-09-16,00:12:33.000,259,11075738,123485,0,1757981552,13899.028705929995,-65.97781292999571,53151.78820992 2025-09-16,00:12:34.000,259,11075729,123445,0,1757981553,13898.97481544999,-65.83683033000125,53151.84410688001 2025-09-16,00:12:35.000,259,11075750,123525,0,1757981554,13898.947870209995,-65.632405559998,53151.969875040006 2025-09-16,00:12:36.000,259,11075726,123245,0,1757981555,13899.008496999995,-65.42798079000204,53152.03275912 2025-09-16,00:12:37.000,259,11075724,123365,0,1757981556,13899.069123789996,-65.25880166999559,53152.14455304 2025-09-16,00:12:38.000,259,11075734,123365,0,1757981557,13899.271213089996,-65.13191732999985,53152.22839848001 2025-09-16,00:12:39.000,259,11075697,123165,0,1757981558,13899.493511319997,-65.01913124999555,53152.29128256 2025-09-16,00:12:40.000,259,11075706,123365,0,1757981559,13899.736018479998,-64.98388559999876,53152.37512800001 2025-09-16,00:12:41.000,259,11075727,123365,0,1757981560,13900.066097669995,-64.94863995000196,53152.50089616 2025-09-16,00:12:42.000,259,11075767,123445,0,1757981561,13900.443331030001,-64.87109952000174,53152.521857520005 2025-09-16,00:12:43.000,259,11075761,123125,0,1757981562,13900.699310809992,-64.79355909000151,53152.6546128 2025-09-16,00:12:44.000,259,11075736,123205,0,1757981563,13900.928345349988,-64.69487126999593,53152.73147112001 2025-09-16,00:12:45.000,259,11075724,123365,0,1757981564,13901.184325129994,-64.62437997000234,53152.88518776 2025-09-16,00:12:46.000,259,11075743,123125,0,1757981565,13901.46051384,-64.61028170999634,53153.01794304001 2025-09-16,00:12:47.000,259,11075694,123045,0,1757981566,13901.716493619992,-64.57503605999955,53153.13672408001 2025-09-16,00:12:48.000,259,11075759,123245,0,1757981567,13901.918582919992,-64.53979040999548,53153.20659528 2025-09-16,00:12:49.000,259,11075703,123165,0,1757981568,13902.127408529988,-64.51159388999804,53153.30441496001 2025-09-16,00:12:50.000,259,11075713,123245,0,1757981569,13902.36991568999,-64.59618344999762,53153.43018312001 2025-09-16,00:12:51.000,259,11075746,123165,0,1757981570,13902.61915916,-64.6173308399957,53153.53498992 2025-09-16,00:12:52.000,259,11075681,123205,0,1757981571,13902.942502040001,-64.6314291000017,53153.66774520001 2025-09-16,00:12:53.000,259,11075769,123405,0,1757981572,13903.232163369998,-64.70896953000192,53153.78652624001 2025-09-16,00:12:54.000,259,11075743,123165,0,1757981573,13903.461197909994,-64.73011692,53153.90530728001 2025-09-16,00:12:56.000,259,11075729,123325,0,1757981575,13903.89905806,-64.90634516999853,53154.14286936001 2025-09-16,00:12:57.000,259,11075701,123245,0,1757981576,13904.033784259991,-64.94159081999533,53154.24068904001 2025-09-16,00:12:58.000,259,11075703,123285,0,1757981577,13904.141565220001,-64.99798385999748,53154.37344432 2025-09-16,00:12:59.000,259,11075759,123205,0,1757981578,13904.276291419992,-64.94159081999533,53154.49921248 2025-09-16,00:13:00.000,259,11075725,123325,0,1757981579,13904.444699170002,-64.90634516999853,53154.65991624 2025-09-16,00:13:01.000,259,11075742,123125,0,1757981580,13904.512062269998,-64.84290299999702,53154.84158136001 2025-09-16,00:13:02.000,259,11075739,123125,0,1757981581,13904.606370609989,-64.78650996000215,53154.918439680005 2025-09-16,00:13:03.000,259,11075774,123405,0,1757981582,13904.666997399989,-64.67372387999785,53155.00228512 2025-09-16,00:13:04.000,259,11075739,123325,0,1757981583,13904.673733709998,-64.5820851899989,53155.05818208001 2025-09-16,00:13:05.000,259,11075703,123205,0,1757981584,13904.653524779998,-64.54683954000211,53155.2398472 2025-09-16,00:13:06.000,259,11075726,123245,0,1757981585,13904.626579539989,-64.49044649999996,53155.28875704 2025-09-16,00:13:07.000,259,11075754,123285,0,1757981586,13904.592897989998,-64.42700432999845,53155.38657672 2025-09-16,00:13:08.000,259,11075703,122885,0,1757981587,13904.673733709998,-64.42700432999845,53155.470422160004 2025-09-16,00:13:09.000,259,11075747,123085,0,1757981588,13904.747833119989,-64.39880781000102,53155.58221608001 2025-09-16,00:13:10.000,259,11075770,123245,0,1757981589,13904.842141459994,-64.46929911000188,53155.64510016 2025-09-16,00:13:11.000,259,11075710,123125,0,1757981590,13904.99034027999,-64.46929911000188,53155.71497136 2025-09-16,00:13:12.000,259,11075683,123245,0,1757981591,13905.17222064999,-64.56093780000083,53155.74291984 2025-09-16,00:13:13.000,259,11075739,123325,0,1757981592,13905.354101019992,-64.64552736000041,53155.81977816001 2025-09-16,00:13:14.000,259,11075736,123405,0,1757981593,13905.637026039993,-64.75126430999808,53155.88266224 2025-09-16,00:13:15.000,259,11075742,123285,0,1757981594,13905.953632609999,-64.90634516999853,53155.91759784001 2025-09-16,00:13:16.000,259,11075760,123365,0,1757981595,13906.303920729995,-65.04732777000027,53155.98746904001 2025-09-16,00:13:17.000,259,11075738,123125,0,1757981596,13906.667681469997,-65.20945776000008,53156.043366000005 2025-09-16,00:13:18.000,259,11075698,123165,0,1757981597,13906.964079109988,-65.39978426999733,53156.15515992001 2025-09-16,00:13:19.000,259,11075724,123205,0,1757981598,13907.280685679994,-65.61125816999993,53156.22503112 2025-09-16,00:13:20.000,259,11075730,123245,0,1757981599,13907.604028559996,-65.80863380999654,53156.25297960001 2025-09-16,00:13:21.000,259,11075751,123045,0,1757981600,13907.860008340002,-66.04830422999657,53156.273940959996 2025-09-16,00:13:22.000,259,11075709,123005,0,1757981601,13908.095779189993,-66.24567987000046,53156.31586368 2025-09-16,00:13:23.000,259,11075743,123205,0,1757981602,13908.331550039999,-66.42190811999899,53156.378747760005 2025-09-16,00:13:24.000,259,11075776,123165,0,1757981603,13908.49322148,-66.50649767999857,53156.44861896001 2025-09-16,00:13:25.000,259,11075701,123125,0,1757981604,13908.641420299995,-66.66862766999839,53156.52547728 2025-09-16,00:13:26.000,259,11075794,123485,0,1757981605,13908.742464949995,-66.68977505999646,53156.58137424 2025-09-16,00:13:27.000,259,11075737,122925,0,1757981606,13908.883927459996,-66.67567679999775,53156.65124544 2025-09-16,00:13:28.000,259,11075701,123405,0,1757981607,13908.984972109996,-66.69682418999582,53156.714129520005 2025-09-16,00:13:29.000,259,11075716,123165,0,1757981608,13909.065807829997,-66.66862766999839,53156.811949200004 2025-09-16,00:13:30.000,259,11075759,123005,0,1757981609,13909.214006649992,-66.60518549999688,53156.86085904 2025-09-16,00:13:31.000,259,11075740,122805,0,1757981610,13909.321787610003,-66.52764506999665,53156.92374312001 2025-09-16,00:13:32.000,259,11075728,123205,0,1757981611,13909.395887019993,-66.50649767999857,53157.02156280001 2025-09-16,00:13:33.000,259,11075738,123085,0,1757981612,13909.510404289998,-66.41485898999963,53157.06348552 2025-09-16,00:13:34.000,259,11075755,123045,0,1757981613,13909.658603109994,-66.34436768999876,53157.09143400001 2025-09-16,00:13:35.000,259,11075685,123165,0,1757981614,13909.840483479995,-66.24567987000046,53157.13335672 2025-09-16,00:13:36.000,259,11075726,123445,0,1757981615,13910.082990639996,-66.17518856999959,53157.18226656 2025-09-16,00:13:37.000,259,11075734,123165,0,1757981616,13910.312025179992,-66.16109031000087,53157.25912488001 2025-09-16,00:13:38.000,259,11075776,123205,0,1757981617,13910.621895439988,-66.13289378999616,53157.32200896 2025-09-16,00:13:39.000,259,11075713,123165,0,1757981618,13910.96544724999,-66.13289378999616,53157.3709188 2025-09-16,00:13:40.000,259,11075740,123405,0,1757981619,13911.288790129991,-66.17518856999959,53157.503674080006 2025-09-16,00:13:41.000,259,11075765,123205,0,1757981620,13911.585187769997,-66.26682725999854,53157.47572560001 2025-09-16,00:13:42.000,259,11075711,123165,0,1757981621,13911.888321719998,-66.35141681999812,53157.552583920005 2025-09-16,00:13:43.000,259,11075780,123245,0,1757981622,13912.19145567,-66.46420289999514,53157.66437784001 2025-09-16,00:13:44.000,259,11075724,123085,0,1757981623,13912.501325929996,-66.64043115000095,53157.76219752001 2025-09-16,00:13:45.000,259,11075672,122925,0,1757981624,13912.723624159997,-66.78846288000204,53157.783158879996 2025-09-16,00:13:46.000,259,11075733,123205,0,1757981625,13912.925713459997,-66.91534721999778,53157.90193992 2025-09-16,00:13:47.000,259,11075706,123285,0,1757981626,13913.148011689998,-67.05632981999952,53157.99975960001 2025-09-16,00:13:48.000,259,11075755,123245,0,1757981627,13913.309683129999,-67.16911589999654,53158.055656560005 2025-09-16,00:13:49.000,259,11075754,123285,0,1757981628,13913.437673019995,-67.1902632900019,53158.139502 2025-09-16,00:13:50.000,259,11075739,123245,0,1757981629,13913.55219029,-67.21845980999933,53158.25129592 2025-09-16,00:13:51.000,259,11075704,123205,0,1757981630,13913.68691648999,-67.18321415999526,53158.32815424 2025-09-16,00:13:52.000,259,11075684,123325,0,1757981631,13913.909214719992,-67.1409193799991,53158.4189868 2025-09-16,00:13:53.000,259,11075731,123125,0,1757981632,13913.996786750002,-67.02108416999545,53158.42597392 2025-09-16,00:13:54.000,259,11075774,123005,0,1757981633,13914.158458190002,-66.93649460999586,53158.57969056001 2025-09-16,00:13:55.000,259,11075731,123125,0,1757981634,13914.320129629989,-66.85895417999564,53158.62860040001 2025-09-16,00:13:56.000,259,11075743,123525,0,1757981635,13914.528955239999,-66.76731548999669,53158.775329920005 2025-09-16,00:13:57.000,259,11075714,123005,0,1757981636,13914.69062668,-66.6827259299971,53158.90109808 2025-09-16,00:13:58.000,259,11075727,123445,0,1757981637,13914.83208919,-66.63338202000159,53158.95000792 2025-09-16,00:13:59.000,259,11075761,123325,0,1757981638,13915.007233249991,-66.59108723999816,53159.040840480004 2025-09-16,00:14:00.000,259,11075763,123285,0,1757981639,13915.249740409992,-66.59813636999752,53159.08975032 2025-09-16,00:14:01.000,259,11075751,123245,0,1757981640,13915.404675539998,-66.5840381099988,53159.18757 2025-09-16,00:14:02.000,259,11075761,123365,0,1757981641,13915.633710079994,-66.6827259299971,53159.348273760006 2025-09-16,00:14:03.000,259,11075758,123285,0,1757981642,13915.849272,-66.71797158000118,53159.34128664001 2025-09-16,00:14:04.000,259,11075723,123405,0,1757981643,13916.10525177999,-66.81665939999948,53159.46705480001 2025-09-16,00:14:05.000,259,11075718,123365,0,1757981644,13916.327550009992,-66.95059287000186,53159.52993888 2025-09-16,00:14:06.000,259,11075766,123325,0,1757981645,13916.549848239993,-67.11977199000103,53159.62077144 2025-09-16,00:14:07.000,259,11075759,123325,0,1757981646,13916.812564329994,-67.23960719999741,53159.65570704001 2025-09-16,00:14:08.000,259,11075688,123045,0,1757981647,13917.075280419995,-67.38058979999914,53159.76051384 2025-09-16,00:14:09.000,259,11075724,123325,0,1757981648,13917.337996509996,-67.47222848999809,53159.87230776001 2025-09-16,00:14:10.000,259,11075769,123365,0,1757981649,13917.634394150002,-67.66960413000197,53159.949166080005 2025-09-16,00:14:11.000,259,11075692,123165,0,1757981650,13917.883637619998,-67.77534107999963,53159.97012744001 2025-09-16,00:14:12.000,259,11075767,123165,0,1757981651,13918.105935849999,-67.96566758999688,53159.98410168 2025-09-16,00:14:13.000,259,11075703,123765,0,1757981652,13918.36191562999,-68.11369931999798,53160.067947120006 2025-09-16,00:14:14.000,259,11075720,123165,0,1757981653,13918.46969659,-68.21943626999564,53160.10986984001 2025-09-16,00:14:15.000,259,11075695,123325,0,1757981654,13918.63136803,-68.45205755999632,53160.15179256 2025-09-16,00:14:16.000,259,11075711,123205,0,1757981655,13918.691994820001,-68.60713841999677,53160.235638000006 2025-09-16,00:14:17.000,259,11075704,123165,0,1757981656,13918.671785890001,-68.83975970999745,53160.25659936001 2025-09-16,00:14:18.000,259,11075722,123565,0,1757981657,13918.725676369992,-68.98779143999855,53160.32647056001 2025-09-16,00:14:19.000,259,11075736,123045,0,1757981658,13918.745885299992,-69.12877404000028,53160.333457680004 2025-09-16,00:14:20.000,259,11075773,123125,0,1757981659,13918.813248400002,-69.26975664000202,53160.30550920001 2025-09-16,00:14:21.000,259,11075741,123245,0,1757981660,13918.867138879992,-69.34729707000224,53160.403328880006 2025-09-16,00:14:22.000,259,11075757,123205,0,1757981661,13918.941238289997,-69.38254271999904,53160.410316 2025-09-16,00:14:23.000,259,11075654,123165,0,1757981662,13918.968183529993,-69.41778836999583,53160.45922584 2025-09-16,00:14:24.000,259,11075693,123525,0,1757981663,13919.035546630003,-69.46008314999926,53160.4801872 2025-09-16,00:14:25.000,259,11075731,123205,0,1757981664,13919.069228179993,-69.4530340199999,53160.53608416 2025-09-16,00:14:26.000,259,11075720,123045,0,1757981665,13919.163536519998,-69.4882796699967,53160.51512280001 2025-09-16,00:14:27.000,259,11075780,123325,0,1757981666,13919.163536519998,-69.50237792999542,53160.584994 2025-09-16,00:14:28.000,259,11075762,123565,0,1757981667,13919.170272829993,-69.53057445000013,53160.59198112001 2025-09-16,00:14:29.000,259,11075779,123445,0,1757981668,13919.183745449998,-69.46008314999926,53160.668839440004 2025-09-16,00:14:30.000,259,11075731,123405,0,1757981669,13919.224163309998,-69.43893576000119,53160.668839440004 2025-09-16,00:14:31.000,259,11075689,123285,0,1757981670,13919.325207959999,-69.41778836999583,53160.66185232001 2025-09-16,00:14:32.000,259,11075728,123525,0,1757981671,13919.331944269994,-69.37549358999968,53160.68281368001 2025-09-16,00:14:33.000,259,11075783,123685,0,1757981672,13919.412779989994,-69.33319880999625,53160.74569776 2025-09-16,00:14:34.000,259,11075731,123445,0,1757981673,13919.432988919994,-69.3543462000016,53160.74569776 2025-09-16,00:14:35.000,259,11075723,123485,0,1757981674,13919.4868794,-69.33319880999625,53160.78063336001 2025-09-16,00:14:36.000,259,11075761,123485,0,1757981675,13919.4868794,-69.31910054999753,53160.81556896 2025-09-16,00:14:37.000,259,11075729,123525,0,1757981676,13919.493615709995,-69.26975664000202,53160.857491680006 2025-09-16,00:14:38.000,259,11075772,123445,0,1757981677,13919.534033569995,-69.26975664000202,53160.84351744 2025-09-16,00:14:39.000,259,11075707,123325,0,1757981678,13919.594660359995,-69.22041272999923,53160.87845304001 2025-09-16,00:14:40.000,259,11075703,123525,0,1757981679,13919.64181452999,-69.15697055999772,53160.906401520006 2025-09-16,00:14:41.000,259,11075738,123565,0,1757981680,13919.74959549,-69.11467578000156,53160.8644788 2025-09-16,00:14:42.000,259,11075700,123485,0,1757981681,13919.823694899991,-69.03008622000198,53160.91338864 2025-09-16,00:14:43.000,259,11075727,123245,0,1757981682,13919.857376449996,-69.00893882999662,53160.92037576 2025-09-16,00:14:44.000,259,11075778,123405,0,1757981683,13919.965157409992,-69.00893882999662,53160.89941440001 2025-09-16,00:14:45.000,259,11075773,123725,0,1757981684,13919.965157409992,-69.0441844800007,53160.91338864 2025-09-16,00:14:46.000,259,11075777,123285,0,1757981685,13919.965157409992,-69.10057751999557,53160.89941440001 2025-09-16,00:14:47.000,259,11075721,123525,0,1757981686,13920.005575269992,-69.142872299999,53160.906401520006 2025-09-16,00:14:48.000,259,11075709,123405,0,1757981687,13919.938212169996,-69.2415601199973,53160.87845304001 2025-09-16,00:14:49.000,259,11075742,123405,0,1757981688,13919.816958589996,-69.33319880999625,53160.85050456001 2025-09-16,00:14:50.000,259,11075706,123685,0,1757981689,13919.74285917999,-69.43893576000119,53160.84351744 2025-09-16,00:14:51.000,259,11075726,123485,0,1757981690,13919.60813298,-69.58696749000228,53160.84351744 2025-09-16,00:14:52.000,259,11075732,123445,0,1757981691,13919.50708833,-69.62221313999908,53160.885440160004 2025-09-16,00:14:53.000,259,11075770,123165,0,1757981692,13919.352153199994,-69.69270443999994,53160.89242728 2025-09-16,00:14:54.000,259,11075700,123325,0,1757981693,13919.230899619994,-69.7349992199961,53160.84351744 2025-09-16,00:14:55.000,259,11075756,123285,0,1757981694,13919.183745449998,-69.7984413899976,53160.7946076 2025-09-16,00:14:56.000,259,11075766,123405,0,1757981695,13919.049019249993,-69.79139225999825,53160.81556896 2025-09-16,00:14:57.000,259,11075756,123245,0,1757981696,13919.015337700002,-69.82663791000232,53160.82255608 2025-09-16,00:14:58.000,259,11075734,123245,0,1757981697,13918.981656149997,-69.89712920999591,53160.80159472 2025-09-16,00:14:59.000,259,11075714,123285,0,1757981698,13918.954710910002,-69.87598181999783,53160.76665912 2025-09-16,00:15:00.000,259,11075747,123045,0,1757981699,13918.941238289997,-69.8477853000004,53160.73172352001 2025-09-16,00:15:01.000,259,11075719,123205,0,1757981700,13918.974919840002,-69.81253964999632,53160.75268488 2025-09-16,00:15:02.000,259,11075695,123325,0,1757981701,13919.049019249993,-69.76319574000081,53160.75268488 2025-09-16,00:15:03.000,259,11075745,123325,0,1757981702,13919.123118659998,-69.72090095999738,53160.80159472 2025-09-16,00:15:04.000,259,11075727,123205,0,1757981703,13919.197218069989,-69.6363113999978,53160.75967200001 2025-09-16,00:15:05.000,259,11075754,123525,0,1757981704,13919.33868057999,-69.64336052999715,53160.76665912 2025-09-16,00:15:06.000,259,11075787,123205,0,1757981705,13919.42625261,-69.55877096999757,53160.7946076 2025-09-16,00:15:07.000,259,11075693,123085,0,1757981706,13919.60139666999,-69.52352532000077,53160.7946076 2025-09-16,00:15:08.000,259,11075753,123445,0,1757981707,13919.776540729996,-69.51647619000141,53160.85050456001 2025-09-16,00:15:09.000,259,11075744,123005,0,1757981708,13919.891058000001,-69.54467270999885,53160.81556896 2025-09-16,00:15:10.000,259,11075739,123245,0,1757981709,13920.052729440002,-69.50942706000205,53160.84351744 2025-09-16,00:15:11.000,259,11075735,123325,0,1757981710,13920.221137189998,-69.47418140999798,53160.87845304001 2025-09-16,00:15:12.000,259,11075719,123245,0,1757981711,13920.335654459988,-69.4530340199999,53160.91338864 2025-09-16,00:15:13.000,259,11075719,122845,0,1757981712,13920.403017559998,-69.41778836999583,53160.94832424001 2025-09-16,00:15:14.000,259,11075753,123245,0,1757981713,13920.429962799994,-69.40369010999711,53161.004221200004 2025-09-16,00:15:15.000,259,11075772,123285,0,1757981714,13920.456908039989,-69.3895918499984,53161.0391568 2025-09-16,00:15:16.000,259,11075704,123325,0,1757981715,13920.53774375999,-69.37549358999968,53161.09505376001 2025-09-16,00:15:17.000,259,11075758,123205,0,1757981716,13920.55795268999,-69.41778836999583,53161.16492496001 2025-09-16,00:15:18.000,259,11075784,123245,0,1757981717,13920.571425309994,-69.41778836999583,53161.26274464001 2025-09-16,00:15:19.000,259,11075766,123245,0,1757981718,13920.62531579,-69.3895918499984,53161.35357720001 2025-09-16,00:15:20.000,259,11075722,123045,0,1757981719,13920.692678889995,-69.41778836999583,53161.38152568001 2025-09-16,00:15:21.000,259,11075763,123285,0,1757981720,13920.793723539995,-69.41778836999583,53161.43742264 2025-09-16,00:15:22.000,259,11075711,123125,0,1757981721,13920.773514609995,-69.46008314999926,53161.556203680004 2025-09-16,00:15:23.000,259,11075727,123205,0,1757981722,13920.854350329995,-69.50942706000205,53161.59812640001 2025-09-16,00:15:24.000,259,11075719,123085,0,1757981723,13920.874559259995,-69.41778836999583,53161.60511352 2025-09-16,00:15:25.000,259,11075804,123045,0,1757981724,13920.894768189995,-69.36139533000096,53161.723894560004 2025-09-16,00:15:26.000,259,11075680,123245,0,1757981725,13921.02949439,-69.31205141999817,53161.71690744001 2025-09-16,00:15:27.000,259,11075748,122925,0,1757981726,13921.170956900001,-69.18516707999515,53161.863636960006 2025-09-16,00:15:28.000,259,11075714,123365,0,1757981727,13921.332628340002,-69.12877404000028,53161.9474824 2025-09-16,00:15:29.000,259,11075701,123005,0,1757981728,13921.554926569988,-69.03008622000198,53162.031327840006 2025-09-16,00:15:30.000,259,11075771,123285,0,1757981729,13921.689652769994,-68.90320187999896,53162.080237680006 2025-09-16,00:15:31.000,259,11075767,123005,0,1757981730,13921.851324209994,-68.71992450000107,53162.18504448 2025-09-16,00:15:32.000,259,11075759,123165,0,1757981731,13921.99952302999,-68.54369624999526,53162.2619028 2025-09-16,00:15:33.000,259,11075722,123565,0,1757981732,13922.134249229995,-68.33222234999994,53162.35273536 2025-09-16,00:15:34.000,259,11075716,123285,0,1757981733,13922.295920669996,-68.17009236000013,53162.40863232001 2025-09-16,00:15:35.000,259,11075790,123365,0,1757981734,13922.430646870002,-67.98681498000224,53162.47850352 2025-09-16,00:15:36.000,259,11075728,122965,0,1757981735,13922.572109380002,-67.86697976999858,53162.57632320001 2025-09-16,00:15:37.000,259,11075703,123325,0,1757981736,13922.774198679988,-67.70484977999877,53162.59728456 2025-09-16,00:15:38.000,259,11075756,123285,0,1757981737,13922.935870119989,-67.50747414000216,53162.68811712 2025-09-16,00:15:39.000,259,11075723,123525,0,1757981738,13923.090805249994,-67.40173718999722,53162.80689816 2025-09-16,00:15:40.000,259,11075720,123365,0,1757981739,13923.15816834999,-67.324196759997,53162.89074360001 2025-09-16,00:15:41.000,259,11075727,123365,0,1757981740,13923.25921299999,-67.25370545999613,53162.96061480001 2025-09-16,00:15:42.000,259,11075679,123125,0,1757981741,13923.313103479995,-67.1761650299959,53163.086382960006 2025-09-16,00:15:43.000,259,11075772,123205,0,1757981742,13923.28615824,-67.11977199000103,53163.1702284 2025-09-16,00:15:44.000,259,11075735,123165,0,1757981743,13923.414148129996,-67.00698590999673,53163.3099708 2025-09-16,00:15:45.000,259,11075734,123005,0,1757981744,13923.474774919996,-66.96469113000057,53163.400803360004 2025-09-16,00:15:46.000,259,11075725,123045,0,1757981745,13923.589292190001,-66.87305244000163,53163.42875184 2025-09-16,00:15:47.000,259,11075702,123445,0,1757981746,13923.629710050001,-66.75321722999797,53163.58246848001 2025-09-16,00:15:48.000,259,11075714,123285,0,1757981747,13923.670127910002,-66.64748028000031,53163.68028816001 2025-09-16,00:15:49.000,259,11075739,123165,0,1757981748,13923.656655289997,-66.52764506999665,53163.74317224 2025-09-16,00:15:50.000,259,11075766,123165,0,1757981749,13923.629710050001,-66.4360063799977,53163.8340048 2025-09-16,00:15:51.000,259,11075745,123445,0,1757981750,13923.582555879992,-66.3725642099962,53163.924837360006 2025-09-16,00:15:52.000,259,11075756,123205,0,1757981751,13923.535401709996,-66.26682725999854,53163.99470856001 2025-09-16,00:15:53.000,259,11075751,123165,0,1757981752,13923.508456470001,-66.13289378999616,53164.071566880004 2025-09-16,00:15:54.000,259,11075734,123125,0,1757981753,13923.454565989996,-66.06240248999529,53164.20432216001 2025-09-16,00:15:55.000,259,11075693,123245,0,1757981754,13923.434357059996,-65.99896032000106,53164.23227064001 2025-09-16,00:15:56.000,259,11075800,123365,0,1757981755,13923.393939199996,-65.89322336999612,53164.309128960005 2025-09-16,00:15:57.000,259,11075683,123325,0,1757981756,13923.34004871999,-65.83683033000125,53164.37201304001 2025-09-16,00:15:58.000,259,11075763,123365,0,1757981757,13923.27942192999,-65.80863380999654,53164.3929744 2025-09-16,00:15:59.000,259,11075708,123605,0,1757981758,13923.15816834999,-65.76633903000038,53164.51874256001 2025-09-16,00:16:00.000,259,11075766,123285,0,1757981759,13923.05712369999,-65.75928990000102,53164.55367816 2025-09-16,00:16:01.000,259,11075783,123205,0,1757981760,13922.902188569999,-65.71699511999759,53164.51874256001 2025-09-16,00:16:02.000,259,11075763,123685,0,1757981761,13922.780934989998,-65.66765121000208,53164.61656224001 2025-09-16,00:16:03.000,259,11075758,123365,0,1757981762,13922.646208789993,-65.61125816999993,53164.71438192001 2025-09-16,00:16:04.000,259,11075774,123445,0,1757981763,13922.545164139992,-65.50552122000227,53164.71438192001 2025-09-16,00:16:05.000,259,11075688,123525,0,1757981764,13922.383492699992,-65.44912818000012,53164.79822736 2025-09-16,00:16:06.000,259,11075727,123285,0,1757981765,13922.215084949996,-65.41388252999604,53164.87508568001 2025-09-16,00:16:07.000,259,11075776,123405,0,1757981766,13922.01973195999,-65.37158774999989,53164.87508568001 2025-09-16,00:16:08.000,259,11075786,123405,0,1757981767,13921.851324209994,-65.31519470999774,53164.88905992 2025-09-16,00:16:09.000,259,11075720,123485,0,1757981768,13921.622289669998,-65.3222438399971,53164.90303416001 2025-09-16,00:16:10.000,259,11075668,123565,0,1757981769,13921.433672990002,-65.27994906000094,53164.94495688 2025-09-16,00:16:11.000,259,11075736,123445,0,1757981770,13921.285474169992,-65.26585080000223,53164.95194400001 2025-09-16,00:16:12.000,259,11075710,123525,0,1757981771,13921.110330110001,-65.21650688999944,53165.00085384001 2025-09-16,00:16:13.000,259,11075737,123245,0,1757981772,13920.955394979996,-65.16011384999729,53165.00784096 2025-09-16,00:16:14.000,259,11075705,123245,0,1757981773,13920.773514609995,-65.12486820000049,53165.028802320005 2025-09-16,00:16:15.000,259,11075742,123605,0,1757981774,13920.591634239994,-65.0402786400009,53165.07072504001 2025-09-16,00:16:16.000,259,11075751,123325,0,1757981775,13920.450171729994,-65.01913124999555,53165.07072504001 2025-09-16,00:16:17.000,259,11075736,123765,0,1757981776,13920.322181839998,-64.99798385999748,53165.1615576 2025-09-16,00:16:18.000,259,11075703,123485,0,1757981777,13920.200928259997,-64.95568908000132,53165.11963488001 2025-09-16,00:16:19.000,259,11075693,123485,0,1757981778,13920.086410989992,-64.96978734000004,53165.11963488001 2025-09-16,00:16:20.000,259,11075700,123685,0,1757981779,13919.944948479992,-64.99798385999748,53165.10566064 2025-09-16,00:16:21.000,259,11075778,123525,0,1757981780,13919.870849070001,-65.04732777000027,53165.18251896 2025-09-16,00:16:22.000,259,11075727,123245,0,1757981781,13919.823694899991,-65.16011384999729,53165.17553184 2025-09-16,00:16:23.000,259,11075723,123445,0,1757981782,13919.74959549,-65.20945776000008,53165.27335152 2025-09-16,00:16:24.000,259,11075706,123725,0,1757981783,13919.6889687,-65.31519470999774,53165.30828712001 2025-09-16,00:16:25.000,259,11075781,123525,0,1757981784,13919.60813298,-65.37863687999925,53165.32226136 2025-09-16,00:16:26.000,259,11075695,123325,0,1757981785,13919.50708833,-65.49847208999563,53165.35719696001 2025-09-16,00:16:27.000,259,11075692,123525,0,1757981786,13919.412779989994,-65.5689633899965,53165.34322272 2025-09-16,00:16:28.000,259,11075745,123445,0,1757981787,13919.291526409994,-65.64650381999672,53165.3711712 2025-09-16,00:16:29.000,259,11075715,123685,0,1757981788,13919.170272829993,-65.71699511999759,53165.434055280006 2025-09-16,00:16:30.000,259,11075691,123325,0,1757981789,13919.069228179993,-65.71699511999759,53165.38514544001 2025-09-16,00:16:31.000,259,11075728,123445,0,1757981790,13918.961447219997,-65.80863380999654,53165.44802952 2025-09-16,00:16:32.000,259,11075746,123765,0,1757981791,13918.819984709997,-65.87207597999804,53165.4410424 2025-09-16,00:16:33.000,259,11075703,123605,0,1757981792,13918.698731129996,-65.90732163000212,53165.48995224 2025-09-16,00:16:34.000,259,11075724,123565,0,1757981793,13918.557268619996,-65.9919111900017,53165.46200376 2025-09-16,00:16:35.000,259,11075771,123685,0,1757981794,13918.46969659,-66.05535335999593,53165.51790072 2025-09-16,00:16:36.000,259,11075757,123885,0,1757981795,13918.334970389995,-66.18928682999831,53165.60873328 2025-09-16,00:16:37.000,259,11075729,123405,0,1757981796,13918.18003525999,-66.29502377999597,53165.63668176 2025-09-16,00:16:38.000,259,11075760,123405,0,1757981797,13918.045309059999,-66.46420289999514,53165.62969464 2025-09-16,00:16:39.000,259,11075714,123485,0,1757981798,13917.890373929993,-66.64043115000095,53165.6855916 2025-09-16,00:16:40.000,259,11075706,123725,0,1757981799,13917.695020940002,-66.78846288000204,53165.74148856001 2025-09-16,00:16:41.000,259,11075685,123525,0,1757981800,13917.499667949996,-66.95764200000121,53165.699565840005 2025-09-16,00:16:42.000,259,11075722,123405,0,1757981801,13917.32452388999,-67.09862459999567,53165.7554628 2025-09-16,00:16:43.000,259,11075678,123525,0,1757981802,13917.115698279995,-67.23960719999741,53165.79738552 2025-09-16,00:16:44.000,259,11075714,123565,0,1757981803,13916.859718499989,-67.36649154000042,53165.77642416 2025-09-16,00:16:45.000,259,11075736,123685,0,1757981804,13916.603738719998,-67.45813022999937,53165.79738552 2025-09-16,00:16:46.000,259,11075764,123685,0,1757981805,13916.374704180002,-67.58501456999511,53165.81135976001 2025-09-16,00:16:47.000,259,11075776,123485,0,1757981806,13916.15240595,-67.71894803999749,53165.74148856001 2025-09-16,00:16:48.000,259,11075696,123405,0,1757981807,13916.03115237,-67.85993063999922,53165.825334 2025-09-16,00:16:49.000,259,11075661,123685,0,1757981808,13915.849272,-67.9938641100016,53165.825334 2025-09-16,00:16:50.000,259,11075681,123685,0,1757981809,13915.76169996999,-68.1277975799967,53165.85328248 2025-09-16,00:16:51.000,259,11075736,123325,0,1757981810,13915.70107317999,-68.240583660001,53165.8952052 2025-09-16,00:16:52.000,259,11075709,123605,0,1757981811,13915.640446389989,-68.38156625999545,53165.90219232 2025-09-16,00:16:53.000,259,11075733,123485,0,1757981812,13915.525929119998,-68.50140146999911,53165.90917944001 2025-09-16,00:16:54.000,259,11075765,123645,0,1757981813,13915.445093399998,-68.62828581000213,53165.94411504 2025-09-16,00:16:55.000,259,11075714,123445,0,1757981814,13915.377730300002,-68.74812101999851,53165.97905064001 2025-09-16,00:16:56.000,259,11075741,123485,0,1757981815,13915.424884469998,-68.90320187999896,53166.01398624 2025-09-16,00:16:57.000,259,11075683,123525,0,1757981816,13915.411411849993,-69.0441844800007,53166.000012 2025-09-16,00:16:58.000,259,11075689,123485,0,1757981817,13915.505720189998,-69.142872299999,53166.05590896001 2025-09-16,00:16:59.000,259,11075723,123445,0,1757981818,13915.519192809988,-69.26975664000202,53166.11879304 2025-09-16,00:17:00.000,259,11075679,123645,0,1757981819,13915.512456499993,-69.30500228999881,53166.14674152001 2025-09-16,00:17:01.000,259,11075727,123325,0,1757981820,13915.519192809988,-69.41778836999583,53166.21661272001 2025-09-16,00:17:02.000,259,11075707,123085,0,1757981821,13915.451829709993,-69.53057445000013,53166.24456120001 2025-09-16,00:17:03.000,259,11075666,123565,0,1757981822,13915.357521370002,-69.601065750001,53166.2794968 2025-09-16,00:17:04.000,259,11075723,123565,0,1757981823,13915.256476720002,-69.6363113999978,53166.31443240001 2025-09-16,00:17:05.000,259,11075739,123605,0,1757981824,13915.168904689992,-69.62926226999843,53166.370329360005 2025-09-16,00:17:06.000,259,11075721,123645,0,1757981825,13915.128486829992,-69.60811488000036,53166.36334224001 2025-09-16,00:17:07.000,259,11075710,123325,0,1757981826,13915.081332659996,-69.54467270999885,53166.47513616 2025-09-16,00:17:08.000,259,11075719,123725,0,1757981827,13915.027442179991,-69.42483749999519,53166.47513616 2025-09-16,00:17:09.000,259,11075694,123565,0,1757981828,13915.000496939996,-69.3402479399956,53166.53103312001 2025-09-16,00:17:10.000,259,11075751,123525,0,1757981829,13914.93313384,-69.26270750999538,53166.607891440006 2025-09-16,00:17:11.000,259,11075736,123445,0,1757981830,13914.88597966999,-69.18516707999515,53166.57994296001 2025-09-16,00:17:12.000,259,11075712,123525,0,1757981831,13914.82535287999,-69.1076266500022,53166.6637884 2025-09-16,00:17:13.000,259,11075675,123565,0,1757981832,13914.76472608999,-69.03008622000198,53166.775582320006 2025-09-16,00:17:14.000,259,11075744,123685,0,1757981833,13914.67041775,-68.9948405699979,53166.78955656 2025-09-16,00:17:15.000,259,11075720,123325,0,1757981834,13914.58958203,-68.93844752999576,53166.85942776 2025-09-16,00:17:16.000,259,11075756,123605,0,1757981835,13914.434646899994,-68.8961527499996,53166.93628608001 2025-09-16,00:17:17.000,259,11075707,123525,0,1757981836,13914.313393319993,-68.82566144999873,53167.02711864 2025-09-16,00:17:18.000,259,11075732,123325,0,1757981837,13914.111304019993,-68.74812101999851,53167.02711864 2025-09-16,00:17:19.000,259,11075725,123485,0,1757981838,13913.889005789992,-68.67762971999764,53167.13891256 2025-09-16,00:17:20.000,259,11075670,123685,0,1757981839,13913.6936528,-68.62828581000213,53167.17384816 2025-09-16,00:17:21.000,259,11075739,123565,0,1757981840,13913.50503611999,-68.57894189999934,53167.257693600004 2025-09-16,00:17:22.000,259,11075677,123565,0,1757981841,13913.255792649994,-68.57189276999998,53167.22974512001 2025-09-16,00:17:23.000,259,11075721,123485,0,1757981842,13913.174956929994,-68.55779451000126,53167.35551328 2025-09-16,00:17:24.000,259,11075668,123685,0,1757981843,13912.972867629993,-68.48730321000039,53167.376474640005 2025-09-16,00:17:25.000,259,11075696,123525,0,1757981844,13912.797723570002,-68.44500842999696,53167.39743600001 2025-09-16,00:17:26.000,259,11075706,123325,0,1757981845,13912.595634270001,-68.41681190999952,53167.425384480004 2025-09-16,00:17:27.000,259,11075731,123725,0,1757981846,13912.32618186999,-68.38861539000209,53167.425384480004 2025-09-16,00:17:28.000,259,11075754,123565,0,1757981847,13912.076938399994,-68.41681190999952,53167.46730720001 2025-09-16,00:17:29.000,259,11075708,123645,0,1757981848,13911.794013379993,-68.45910668999568,53167.48826856001 2025-09-16,00:17:30.000,259,11075715,123765,0,1757981849,13911.544769909997,-68.48025408000103,53167.46032008 2025-09-16,00:17:31.000,259,11075757,123685,0,1757981850,13911.369625849991,-68.48025408000103,53167.46730720001 2025-09-16,00:17:32.000,259,11075667,123725,0,1757981851,13911.26858119999,-68.36041886999737,53167.41839736001 2025-09-16,00:17:33.000,259,11075759,123565,0,1757981852,13911.22816333999,-68.19828887999756,53167.43935872001 2025-09-16,00:17:34.000,259,11075710,123645,0,1757981853,13911.23489965,-68.0925519299999,53167.4323716 2025-09-16,00:17:35.000,259,11075689,123485,0,1757981854,13911.25510858,-68.02910975999839,53167.390448879996 2025-09-16,00:17:36.000,259,11075675,123445,0,1757981855,13911.349416919991,-67.98681498000224,53167.39743600001 2025-09-16,00:17:37.000,259,11075708,124005,0,1757981856,13911.477406810001,-68.01501149999967,53167.36948752001 2025-09-16,00:17:38.000,259,11075703,124005,0,1757981857,13911.652550869992,-68.02206062999903,53167.3625004 2025-09-16,00:17:39.000,259,11075742,123565,0,1757981858,13911.834431239993,-67.95861845999752,53167.425384480004 2025-09-16,00:17:40.000,259,11075709,123765,0,1757981859,13911.901794339989,-67.89517628999602,53167.47429432 2025-09-16,00:17:41.000,259,11075701,123525,0,1757981860,13911.989366369999,-67.83173412000178,53167.46032008 2025-09-16,00:17:42.000,259,11075712,123965,0,1757981861,13911.982630059989,-67.81058672999643,53167.41839736001 2025-09-16,00:17:43.000,259,11075691,123765,0,1757981862,13911.969157439999,-67.75419369000156,53167.41141024 2025-09-16,00:17:44.000,259,11075728,123685,0,1757981863,13912.016311609994,-67.71894803999749,53167.446345840006 2025-09-16,00:17:45.000,259,11075721,123685,0,1757981864,13912.137565189994,-67.7330462999962,53167.41839736001 2025-09-16,00:17:46.000,259,11075700,123525,0,1757981865,13912.218400909995,-67.69075152000005,53167.36948752001 2025-09-16,00:17:47.000,259,11075767,123565,0,1757981866,13912.30597293999,-67.62730934999854,53167.4323716 2025-09-16,00:17:48.000,259,11075709,123405,0,1757981867,13912.420490209995,-67.57796543999575,53167.33455192 2025-09-16,00:17:49.000,259,11075761,123485,0,1757981868,13912.46764437999,-67.4863267499968,53167.40442312 2025-09-16,00:17:50.000,259,11075791,123685,0,1757981869,13912.541743789996,-67.3523932800017,53167.376474640005 2025-09-16,00:17:51.000,259,11075710,123844,0,1757981870,13912.669733679992,-67.34534415000235,53167.41839736001 2025-09-16,00:17:52.000,259,11075734,123405,0,1757981871,13912.824668809997,-67.25370545999613,53167.40442312 2025-09-16,00:17:53.000,259,11075700,123805,0,1757981872,13913.026758109998,-67.15501763999782,53167.35551328 2025-09-16,00:17:54.000,259,11075720,123844,0,1757981873,13913.276001579994,-67.03518243000144,53167.36948752001 2025-09-16,00:17:55.000,259,11075731,123605,0,1757981874,13913.518508739995,-66.92239634999714,53167.376474640005 2025-09-16,00:17:56.000,259,11075727,123365,0,1757981875,13913.680180179996,-66.78141374999541,53167.376474640005 2025-09-16,00:17:57.000,259,11075769,123685,0,1757981876,13913.895742100001,-66.64043115000095,53167.35551328 2025-09-16,00:17:58.000,259,11075746,123765,0,1757981877,13914.070886159992,-66.50649767999857,53167.36948752001 2025-09-16,00:17:59.000,259,11075732,123485,0,1757981878,13914.293184389993,-66.34436768999876,53167.327564800005 2025-09-16,00:18:00.000,259,11075724,123605,0,1757981879,13914.475064759994,-66.21748334999575,53167.33455192 2025-09-16,00:18:01.000,259,11075789,123445,0,1757981880,13914.69062668,-66.08354988000065,53167.29961632001 2025-09-16,00:18:02.000,259,11075700,123205,0,1757981881,13914.93313384,-66.03420596999786,53167.27166784001 2025-09-16,00:18:03.000,259,11075760,123525,0,1757981882,13915.182377309997,-65.88617423999676,53167.25070648001 2025-09-16,00:18:04.000,259,11075683,123565,0,1757981883,13915.424884469998,-65.79453554999782,53167.18083528001 2025-09-16,00:18:05.000,259,11075755,123565,0,1757981884,13915.660655319989,-65.60420904000057,53167.10397696001 2025-09-16,00:18:06.000,259,11075729,123365,0,1757981885,13915.876217239995,-65.37863687999925,53167.041092880005 2025-09-16,00:18:07.000,259,11075744,123565,0,1757981886,13916.165878569991,-65.188310370002,53167.055067119996 2025-09-16,00:18:08.000,259,11075698,123365,0,1757981887,13916.367967869992,-65.02618038000219,53166.99917016 2025-09-16,00:18:09.000,259,11075750,123365,0,1757981888,13916.576793480002,-64.84995212999638,53166.89436336001 2025-09-16,00:18:10.000,259,11075706,123205,0,1757981889,13916.738464919988,-64.68782213999657,53166.84545352001 2025-09-16,00:18:11.000,259,11075703,123405,0,1757981890,13916.846245879999,-64.53274127999612,53166.775582320006 2025-09-16,00:18:12.000,259,11075774,123365,0,1757981891,13916.96076314999,-64.44815171999653,53166.71269824 2025-09-16,00:18:13.000,259,11075714,123205,0,1757981892,13917.06854411,-64.31421825000143,53166.71269824 2025-09-16,00:18:14.000,259,11075669,123085,0,1757981893,13917.14937983,-64.20848129999649,53166.60090432001 2025-09-16,00:18:15.000,259,11075724,123245,0,1757981894,13917.25042448,-64.15913739000098,53166.55199448001 2025-09-16,00:18:16.000,259,11075723,123045,0,1757981895,13917.27063341,-64.10274434999883,53166.49609752 2025-09-16,00:18:17.000,259,11075695,122965,0,1757981896,13917.28410602999,-64.03930217999732,53166.39827784 2025-09-16,00:18:18.000,259,11075755,123285,0,1757981897,13917.23021555,-64.00405653000053,53166.30045816 2025-09-16,00:18:19.000,259,11075701,123405,0,1757981898,13917.196533999995,-63.90536871000222,53166.17469000001 2025-09-16,00:18:20.000,259,11075739,123085,0,1757981899,13917.1291709,-63.87012305999815,53166.06289608 2025-09-16,00:18:21.000,259,11075683,123165,0,1757981900,13917.08875304,-63.778484369999205,53166.04193472 2025-09-16,00:18:22.000,259,11075745,123125,0,1757981901,13917.095489349995,-63.729140459996415,53165.8952052 2025-09-16,00:18:23.000,259,11075742,123085,0,1757981902,13917.156116139995,-63.545863079998526,53165.74148856001 2025-09-16,00:18:24.000,259,11075731,123085,0,1757981903,13917.18979769,-63.35553657000128,53165.67860448 2025-09-16,00:18:25.000,259,11075737,123205,0,1757981904,13917.3312602,-63.2216030999989,53165.57379768001 2025-09-16,00:18:26.000,259,11075757,123085,0,1757981905,13917.486195329991,-63.08062049999717,53165.5109136 2025-09-16,00:18:27.000,259,11075731,123045,0,1757981906,13917.580503669997,-62.93963789999543,53165.4410424 2025-09-16,00:18:28.000,259,11075699,123445,0,1757981907,13917.708493559992,-62.88324486000056,53165.3013 2025-09-16,00:18:29.000,259,11075728,123205,0,1757981908,13917.809538209993,-62.81275355999969,53165.21046744001 2025-09-16,00:18:30.000,259,11075694,123285,0,1757981909,13917.903846549998,-62.82685181999841,53165.09168640001 2025-09-16,00:18:31.000,259,11075723,123205,0,1757981910,13917.937528099988,-62.82685181999841,53164.97290536001 2025-09-16,00:18:32.000,259,11075710,123365,0,1757981911,13917.944264409998,-62.81275355999969,53164.90303416001 2025-09-16,00:18:33.000,259,11075691,123085,0,1757981912,13917.971209649993,-62.84095007999713,53164.812201600005 2025-09-16,00:18:34.000,259,11075703,123045,0,1757981913,13918.038572749989,-62.7634096499969,53164.70739480001 2025-09-16,00:18:35.000,259,11075715,123005,0,1757981914,13918.031836439994,-62.60832878999645,53164.63752360001 2025-09-16,00:18:46.000,259,11075688,123405,0,1757981925,13917.856692379988,-60.54293370000232,53163.61041696001 2025-09-16,00:18:47.000,259,11075661,123125,0,1757981926,13917.856692379988,-60.57113021999976,53163.589455600006 2025-09-16,00:18:48.000,259,11075716,123285,0,1757981927,13917.836483450003,-60.641621520000626,53163.50561016 2025-09-16,00:18:49.000,259,11075717,123325,0,1757981928,13917.782592969997,-60.72621108000021,53163.41477760001 2025-09-16,00:18:50.000,259,11075728,123245,0,1757981929,13917.701757249997,-60.824898899998516,53163.36586776001 2025-09-16,00:18:51.000,259,11075739,123325,0,1757981930,13917.526613189992,-60.874242810001306,53163.233112480004 2025-09-16,00:18:52.000,259,11075721,123525,0,1757981931,13917.385150679991,-60.95883237000089,53163.1702284 2025-09-16,00:18:53.000,259,11075724,123365,0,1757981932,13917.28410602999,-61.022274539995124,53163.11433144 2025-09-16,00:18:54.000,259,11075695,123285,0,1757981933,13917.21000662,-61.001127149997046,53162.9955504 2025-09-16,00:18:55.000,259,11075718,123445,0,1757981934,13917.20327030999,-60.95178324000153,53162.90471784 2025-09-16,00:19:06.000,259,11075681,123445,0,1757981945,13917.27063341,-59.82392244000221,53162.06626344 2025-09-16,00:19:07.000,259,11075718,123605,0,1757981946,13917.26389709999,-59.74638201000198,53162.0173536 2025-09-16,00:19:08.000,259,11075718,123725,0,1757981947,13917.257160789995,-59.6476941899964,53161.9474824 2025-09-16,00:19:09.000,259,11075722,123565,0,1757981948,13917.297578649996,-59.556055499997456,53161.842675600004 2025-09-16,00:19:10.000,259,11075730,124005,0,1757981949,13917.31105127,-59.400974639997,53161.842675600004 2025-09-16,00:19:11.000,259,11075705,123685,0,1757981950,13917.37167806,-59.29523768999934,53161.76581728001 2025-09-16,00:19:12.000,259,11075704,123844,0,1757981951,13917.405359609991,-59.24589377999655,53161.73786880001 2025-09-16,00:19:13.000,259,11075701,123685,0,1757981952,13917.513140570001,-59.18245161000232,53161.695946080006 2025-09-16,00:19:14.000,259,11075693,123645,0,1757981953,13917.634394150002,-59.097862049995456,53161.71690744001 2025-09-16,00:19:15.000,259,11075694,123805,0,1757981954,13917.762384039997,-58.99212509999779,53161.68197184 2025-09-16,00:19:16.000,259,11075746,123844,0,1757981955,13917.917319169988,-58.81589684999926,53161.66101048 2025-09-16,00:19:17.000,259,11075700,123565,0,1757981956,13918.038572749989,-58.64671773000009,53161.66101048 2025-09-16,00:19:18.000,259,11075705,123765,0,1757981957,13918.085726919999,-58.498685999999,53161.633062 2025-09-16,00:19:19.000,259,11075733,123325,0,1757981958,13918.092463229994,-58.26606470999832,53161.53524232 2025-09-16,00:19:20.000,259,11075709,123685,0,1757981959,13918.099199539989,-58.054590809995716,53161.4933196 2025-09-16,00:19:21.000,259,11075755,123525,0,1757981960,13918.126144779999,-57.85016603999975,53161.47934536001 2025-09-16,00:19:22.000,259,11075677,123645,0,1757981961,13918.166562639999,-57.56820083999628,53161.48633248 2025-09-16,00:19:23.000,259,11075694,123805,0,1757981962,13918.132881089994,-57.32853041999624,53161.54921656001 2025-09-16,00:19:24.000,259,11075685,123645,0,1757981963,13918.085726919999,-57.05361434999941,53161.54921656001 2025-09-16,00:19:25.000,259,11075746,123844,0,1757981964,13917.951000719993,-56.7434526299985,53161.4933196 2025-09-16,00:19:26.000,259,11075752,123685,0,1757981965,13917.775856660002,-56.51083133999782,53161.46537112 2025-09-16,00:19:27.000,259,11075719,123885,0,1757981966,13917.668075699992,-56.1865713599982,53161.40248704001 2025-09-16,00:19:28.000,259,11075678,123925,0,1757981967,13917.472722710001,-55.95395006999752,53161.40248704001 2025-09-16,00:19:29.000,259,11075708,123565,0,1757981968,13917.32452388999,-55.71427964999748,53161.34659008 2025-09-16,00:19:30.000,259,11075741,123645,0,1757981969,13917.14264351999,-55.4816583599968,53161.31165448001 2025-09-16,00:19:31.000,259,11075682,123645,0,1757981970,13917.00118100999,-55.34067576000234,53161.290693120005 2025-09-16,00:19:32.000,259,11075741,123925,0,1757981971,13916.826036949999,-55.14330011999846,53161.26274464001 2025-09-16,00:19:33.000,259,11075676,123445,0,1757981972,13916.671101819993,-55.023464910002076,53161.220821920004 2025-09-16,00:19:34.000,259,11075701,123725,0,1757981973,13916.583529789998,-54.90362969999842,53161.09505376001 2025-09-16,00:19:35.000,259,11075738,124005,0,1757981974,13916.502694069997,-54.7908436200014,53161.109028 2025-09-16,00:19:36.000,259,11075696,123885,0,1757981975,13916.469012519992,-54.69215579999582,53161.03216968 2025-09-16,00:19:37.000,259,11075737,123925,0,1757981976,13916.462276209997,-54.68510666999646,53160.93435 2025-09-16,00:19:38.000,259,11075677,123565,0,1757981977,13916.435330970002,-54.6780575399971,53160.787620480005 2025-09-16,00:19:39.000,259,11075681,123844,0,1757981978,13916.509430379992,-54.67100840999774,53160.7247364 2025-09-16,00:19:40.000,259,11075704,123885,0,1757981979,13916.570057169993,-54.635762760000944,53160.64089096001 2025-09-16,00:19:41.000,259,11075661,123725,0,1757981980,13916.590266099993,-54.6428118900003,53160.56403264001 2025-09-16,00:19:42.000,259,11075714,123685,0,1757981981,13916.623947649998,-54.635762760000944,53160.452238720005 2025-09-16,00:19:43.000,259,11075743,123844,0,1757981982,13916.623947649998,-54.60756623999623,53160.382367520004 2025-09-16,00:19:44.000,259,11075749,123565,0,1757981983,13916.617211340003,-54.60756623999623,53160.25659936001 2025-09-16,00:19:45.000,259,11075736,123885,0,1757981984,13916.650892889993,-54.586418849998154,53160.15877968001 2025-09-16,00:19:46.000,259,11075723,123925,0,1757981985,13916.610475029993,-54.55822233000072,53160.00506304 2025-09-16,00:19:47.000,259,11075738,123844,0,1757981986,13916.502694069997,-54.522976679996646,53159.84435928001 2025-09-16,00:19:48.000,259,11075708,123525,0,1757981987,13916.469012519992,-54.49478015999921,53159.76051384 2025-09-16,00:19:49.000,259,11075737,123965,0,1757981988,13916.361231559997,-54.537074939995364,53159.52295176 2025-09-16,00:19:50.000,259,11075689,123565,0,1757981989,13916.260186909996,-54.572320589999435,53159.38320936 2025-09-16,00:19:51.000,259,11075725,123525,0,1757981990,13916.186087499991,-54.64986101999966,53159.26442832 2025-09-16,00:19:52.000,259,11075661,123844,0,1757981991,13915.98399819999,-54.65691014999902,53159.10372456001 2025-09-16,00:19:53.000,259,11075688,123525,0,1757981992,13915.775172589994,-54.72740144999989,53158.943020800005 2025-09-16,00:19:54.000,259,11075701,123844,0,1757981993,13915.620237459989,-54.85428578999563,53158.78930416 2025-09-16,00:19:55.000,259,11075677,123965,0,1757981994,13915.350785059993,-54.91067882999778,53158.5936648 2025-09-16,00:19:56.000,259,11075687,123645,0,1757981995,13915.141959449997,-55.05871055999887,53158.4189868 2025-09-16,00:19:57.000,259,11075674,123885,0,1757981996,13914.88597966999,-55.171496639995894,53158.16745048001 2025-09-16,00:19:58.000,259,11075717,123765,0,1757981997,13914.636736199995,-55.333626629995706,53158.01373384 2025-09-16,00:19:59.000,259,11075729,123805,0,1757981998,13914.475064759994,-55.49575661999552,53157.74822328 2025-09-16,00:20:00.000,259,11075688,123965,0,1757981999,13914.333602249993,-55.64378834999661,53157.54559680001 2025-09-16,00:20:01.000,259,11075722,123605,0,1757982000,13914.246030219998,-55.77067268999963,53157.36393168 2025-09-16,00:20:02.000,259,11075675,123885,0,1757982001,13914.252766529993,-55.94690093999816,53157.13335672 2025-09-16,00:20:03.000,259,11075749,123725,0,1757982002,13914.259502839988,-56.080834410000534,53156.95867872 2025-09-16,00:20:04.000,259,11075711,123805,0,1757982003,13914.279711769988,-56.207718749996275,53156.65823256001 2025-09-16,00:20:05.000,259,11075694,123725,0,1757982004,13914.360547489989,-56.41214351999952,53156.52547728 2025-09-16,00:20:06.000,259,11075666,123765,0,1757982005,13914.407701659999,-56.58837176999805,53156.23900536 2025-09-16,00:20:07.000,259,11075735,123885,0,1757982006,13914.427910589999,-56.708206980001705,53156.05734024 2025-09-16,00:20:08.000,259,11075666,123605,0,1757982007,13914.58284571999,-56.849189579996164,53155.875675120005 2025-09-16,00:20:09.000,259,11075683,123565,0,1757982008,13914.757989779995,-56.9549265300011,53155.71497136 2025-09-16,00:20:10.000,259,11075735,123605,0,1757982009,13915.027442179991,-57.05361434999941,53155.540293360005 2025-09-16,00:20:11.000,259,11075726,123685,0,1757982010,13915.317103510002,-57.13115477999963,53155.421512320005 2025-09-16,00:20:12.000,259,11075687,123725,0,1757982011,13915.519192809988,-57.15230216999771,53155.26080856 2025-09-16,00:20:13.000,259,11075710,123844,0,1757982012,13915.76169996999,-57.21574433999922,53155.10709192001 2025-09-16,00:20:14.000,259,11075737,123844,0,1757982013,13916.01094344,-57.22984259999794,53155.00228512 2025-09-16,00:20:15.000,259,11075737,123805,0,1757982014,13916.213032740001,-57.2016460800005,53154.87651696 2025-09-16,00:20:16.000,259,11075775,123525,0,1757982015,13916.367967869992,-57.09590912999556,53154.77869728 2025-09-16,00:20:17.000,259,11075731,123805,0,1757982016,13916.462276209997,-56.92673000999639,53154.61799352 2025-09-16,00:20:18.000,259,11075688,124085,0,1757982017,13916.509430379992,-56.69410871999571,53154.55510944001 2025-09-16,00:20:19.000,259,11075717,123645,0,1757982018,13916.603738719998,-56.41919264999888,53154.49222536 2025-09-16,00:20:20.000,259,11075729,123844,0,1757982019,13916.644156579998,-56.11608005999733,53154.42934128001 2025-09-16,00:20:21.000,259,11075679,123765,0,1757982020,13916.698047059988,-55.78477094999835,53154.35947008001 2025-09-16,00:20:22.000,259,11075676,123844,0,1757982021,13916.731728609993,-55.48870748999616,53154.32453448 2025-09-16,00:20:23.000,259,11075697,124165,0,1757982022,13916.731728609993,-55.213791419999325,53154.21274056 2025-09-16,00:20:24.000,259,11075699,123605,0,1757982023,13916.698047059988,-54.87543318000098,53154.1568436 2025-09-16,00:20:25.000,259,11075747,123605,0,1757982024,13916.724992299998,-54.69215579999582,53154.12190800001 2025-09-16,00:20:26.000,259,11075710,124165,0,1757982025,13916.711519679993,-54.55117320000136,53154.079985280005 2025-09-16,00:20:27.000,259,11075757,123805,0,1757982026,13916.724992299998,-54.403141470000264,53153.99613984 2025-09-16,00:20:28.000,259,11075717,123725,0,1757982027,13916.691310749993,-54.31150278000132,53153.95421712001 2025-09-16,00:20:29.000,259,11075740,123805,0,1757982028,13916.785619089998,-54.20576582999638,53153.912294400005 2025-09-16,00:20:30.000,259,11075673,123885,0,1757982029,13916.873191119994,-54.10707800999808,53153.82844896 2025-09-16,00:20:31.000,259,11075711,123725,0,1757982030,13917.00791732,-53.95904627999698,53153.78652624001 2025-09-16,00:20:32.000,259,11075704,123765,0,1757982031,13917.216742929995,-53.79691628999717,53153.772552 2025-09-16,00:20:33.000,259,11075700,123565,0,1757982032,13917.398623299996,-53.59954065000056,53153.695693680005 2025-09-16,00:20:34.000,259,11075728,123765,0,1757982033,13917.600712599997,-53.37396848999924,53153.63979672001 2025-09-16,00:20:35.000,259,11075646,124165,0,1757982034,13917.802801899998,-53.169543719996,53153.61883536001 2025-09-16,00:20:36.000,259,11075699,124005,0,1757982035,13917.991418579993,-52.887578519999806,53153.63979672001 2025-09-16,00:20:37.000,259,11075730,123645,0,1757982036,13918.11940846999,-52.61971158000233,53153.54896416001 2025-09-16,00:20:38.000,259,11075682,123805,0,1757982037,13918.28107990999,-52.40823767999973,53153.50005432001 2025-09-16,00:20:39.000,259,11075708,123925,0,1757982038,13918.46296027999,-52.23905856000056,53153.48608008 2025-09-16,00:20:40.000,259,11075715,123885,0,1757982039,13918.651576960001,-52.034633789997315,53153.479092960006 2025-09-16,00:20:41.000,259,11075756,124045,0,1757982040,13918.840193639997,-51.83020902000135,53153.39524752 2025-09-16,00:20:42.000,259,11075671,124005,0,1757982041,13919.062491869998,-51.66102990000218,53153.42319600001 2025-09-16,00:20:43.000,259,11075681,123965,0,1757982042,13919.251108549994,-51.505949040001724,53153.3882604 2025-09-16,00:20:44.000,259,11075695,123965,0,1757982043,13919.48014308999,-51.37906469999871,53153.38127328001 2025-09-16,00:20:45.000,259,11075705,123685,0,1757982044,13919.614869289995,-51.28742600999976,53153.36729904 2025-09-16,00:20:46.000,259,11075730,123645,0,1757982045,13919.76306810999,-51.20283645000018,53153.33935056 2025-09-16,00:20:47.000,259,11075705,124045,0,1757982046,13919.911266930001,-51.09005036999588,53153.27646648 2025-09-16,00:20:48.000,259,11075684,123725,0,1757982047,13919.978630029997,-50.94906777000142,53153.28345360001 2025-09-16,00:20:49.000,259,11075689,124005,0,1757982048,13919.998838959997,-50.85037994999584,53153.29742784 2025-09-16,00:20:50.000,259,11075708,124165,0,1757982049,13919.958421099996,-50.70939735000138,53153.19960816 2025-09-16,00:20:51.000,259,11075729,123765,0,1757982050,13919.938212169996,-50.66005343999859,53153.20659528 2025-09-16,00:20:52.000,259,11075717,123805,0,1757982051,13919.904530619991,-50.61775865999516,53153.21358240001 2025-09-16,00:20:53.000,259,11075709,123645,0,1757982052,13919.864112759991,-50.596611269997084,53153.09480136001 2025-09-16,00:20:54.000,259,11075742,123765,0,1757982053,13919.81022228,-50.631856920001155,53153.08781424001 2025-09-16,00:20:55.000,259,11075643,123725,0,1757982054,13919.79001335,-50.624807790001796,53153.12973696 2025-09-16,00:20:56.000,259,11075637,123605,0,1757982055,13919.76980442,-50.68824995999603,53153.05287864 2025-09-16,00:20:57.000,259,11075706,124005,0,1757982056,13919.796749659996,-50.70939735000138,53152.96903320001 2025-09-16,00:20:58.000,259,11075686,123965,0,1757982057,13919.857376449996,-50.80103604000033,53152.976020320006 2025-09-16,00:20:59.000,259,11075634,123844,0,1757982058,13919.897794309996,-50.82923255999776,53152.91313624 2025-09-16,00:21:00.000,259,11075747,124045,0,1757982059,13919.971893720001,-50.934969509995426,53152.85025216001 2025-09-16,00:21:01.000,259,11075717,123805,0,1757982060,13919.985366339992,-50.984313419998216,53152.80134232001 2025-09-16,00:21:02.000,259,11075721,123725,0,1757982061,13920.093147300002,-51.00546080999629,53152.8642264 2025-09-16,00:21:03.000,259,11075747,123805,0,1757982062,13920.147037779992,-51.00546080999629,53152.83627792 2025-09-16,00:21:04.000,259,11075665,124045,0,1757982063,13920.234609810002,-51.01250993999565,53152.7943552 2025-09-16,00:21:05.000,259,11075699,123565,0,1757982064,13920.248082429993,-51.047755589999724,53152.787368080004 2025-09-16,00:21:06.000,259,11075682,123565,0,1757982065,13920.261555049998,-51.11119776000123,53152.738458240005 2025-09-16,00:21:07.000,259,11075691,123844,0,1757982066,13920.248082429993,-51.167590799996105,53152.71749688 2025-09-16,00:21:08.000,259,11075716,123725,0,1757982067,13920.200928259997,-51.18873819000146,53152.738458240005 2025-09-16,00:21:09.000,259,11075714,123765,0,1757982068,13920.106619919992,-51.23808209999697,53152.640638560006 2025-09-16,00:21:10.000,259,11075694,123925,0,1757982069,13919.918003239996,-51.266278620001685,53152.591728720006 2025-09-16,00:21:11.000,259,11075709,123805,0,1757982070,13919.74959549,-51.30152426999848,53152.50089616 2025-09-16,00:21:12.000,259,11075698,123765,0,1757982071,13919.56097880999,-51.37906469999871,53152.39608936001 2025-09-16,00:21:13.000,259,11075709,123805,0,1757982072,13919.43972522999,-51.400212089996785,53152.36814088 2025-09-16,00:21:14.000,259,11075694,123765,0,1757982073,13919.318471649989,-51.52004730000044,53152.2703212 2025-09-16,00:21:15.000,259,11075726,123925,0,1757982074,13919.210690689993,-51.68922641999961,53152.17250152 2025-09-16,00:21:16.000,259,11075755,123565,0,1757982075,13919.082700799998,-51.89365118999558,53152.088656080006 2025-09-16,00:21:17.000,259,11075692,123645,0,1757982076,13918.995128770002,-52.16151813000033,53151.9559008 2025-09-16,00:21:18.000,259,11075692,123725,0,1757982077,13918.887347809992,-52.41528680999909,53151.87205536001 2025-09-16,00:21:19.000,259,11075622,123844,0,1757982078,13918.732412680001,-52.62676071000169,53151.73930008 2025-09-16,00:21:20.000,259,11075709,123685,0,1757982079,13918.537059689996,-52.8241363499983,53151.59955768 2025-09-16,00:21:21.000,259,11075666,123485,0,1757982080,13918.38886087,-53.02856112000154,53151.47378952 2025-09-16,00:21:22.000,259,11075703,123765,0,1757982081,13918.24739836,-53.183641980001994,53151.3619956 2025-09-16,00:21:23.000,259,11075679,123844,0,1757982082,13918.132881089994,-53.33167370999581,53151.27116304001 2025-09-16,00:21:24.000,259,11075691,123645,0,1757982083,13918.065517989999,-53.45150891999947,53151.12443352001 2025-09-16,00:21:25.000,259,11075661,123605,0,1757982084,13917.998154889989,-53.61363890999928,53151.0475752 2025-09-16,00:21:26.000,259,11075714,123325,0,1757982085,13917.924055479998,-53.754621510001016,53150.92879416 2025-09-16,00:21:27.000,259,11075667,123325,0,1757982086,13917.775856660002,-53.8744567199974,53150.803026 2025-09-16,00:21:28.000,259,11075735,123605,0,1757982087,13917.674812010002,-53.96609540999634,53150.71219344 2025-09-16,00:21:29.000,259,11075705,123725,0,1757982088,13917.472722710001,-54.001341060000414,53150.63533512 2025-09-16,00:21:30.000,259,11075725,123405,0,1757982089,13917.297578649996,-53.987242800001695,53150.47463136 2025-09-16,00:21:31.000,259,11075689,123325,0,1757982090,13917.14937983,-53.95904627999698,53150.37681168 2025-09-16,00:21:32.000,259,11075669,123485,0,1757982091,13917.095489349995,-53.980193670002336,53150.28597912001 2025-09-16,00:21:33.000,259,11075730,123725,0,1757982092,13917.04833518,-54.00839018999977,53150.14623672001 2025-09-16,00:21:34.000,259,11075725,123205,0,1757982093,13916.98770839,-54.10002887999872,53150.04841704001 2025-09-16,00:21:35.000,259,11075724,123445,0,1757982094,13916.92034528999,-54.226913220001734,53149.95059736001 2025-09-16,00:21:36.000,259,11075714,123445,0,1757982095,13916.812564329994,-54.389043210001546,53149.80386784 2025-09-16,00:21:37.000,259,11075720,123325,0,1757982096,13916.792355399994,-54.621664500002225,53149.754958 2025-09-16,00:21:38.000,259,11075703,123165,0,1757982097,13916.677838129988,-54.89658056999906,53149.65713832 2025-09-16,00:21:39.000,259,11075700,123445,0,1757982098,13916.637420269988,-55.12215273000038,53149.552331520004 2025-09-16,00:21:40.000,259,11075669,123445,0,1757982099,13916.536375620002,-55.3477248900017,53149.41258912 2025-09-16,00:21:41.000,259,11075729,123725,0,1757982100,13916.455539900002,-55.573297049995745,53149.31476944 2025-09-16,00:21:42.000,259,11075761,123365,0,1757982101,13916.428594659992,-55.75657443000091,53149.22393688 2025-09-16,00:21:43.000,259,11075728,123165,0,1757982102,13916.354495250001,-55.91165529000136,53149.14009144001 2025-09-16,00:21:44.000,259,11075721,123165,0,1757982103,13916.226505359991,-56.15837484000076,53149.000349040005 2025-09-16,00:21:45.000,259,11075673,123165,0,1757982104,13916.145669639991,-56.22181701000227,53148.9165036 2025-09-16,00:21:46.000,259,11075682,123365,0,1757982105,13915.96378926999,-56.32755395999993,53148.8116968 2025-09-16,00:21:47.000,259,11075675,123285,0,1757982106,13915.754963659994,-56.376897869995446,53148.69291576 2025-09-16,00:21:48.000,259,11075687,123405,0,1757982107,13915.512456499993,-56.39099613000144,53148.60907032001 2025-09-16,00:21:49.000,259,11075737,123405,0,1757982108,13915.350785059993,-56.34165221999865,53148.55317336 2025-09-16,00:21:50.000,259,11075703,123365,0,1757982109,13915.121750519997,-56.34165221999865,53148.448366560006 2025-09-16,00:21:51.000,259,11075693,123245,0,1757982110,13914.960079079996,-56.29935743999522,53148.357534 2025-09-16,00:21:52.000,259,11075684,123205,0,1757982111,13914.72430822999,-56.33460308999929,53148.280675680006 2025-09-16,00:21:53.000,259,11075677,123285,0,1757982112,13914.62999989,-56.32050483000057,53148.13394616001 2025-09-16,00:21:54.000,259,11075693,123525,0,1757982113,13914.367283799998,-56.39099613000144,53148.008178 2025-09-16,00:21:55.000,259,11075698,123365,0,1757982114,13914.151721879993,-56.39099613000144,53147.98721664001 2025-09-16,00:21:56.000,259,11075662,123165,0,1757982115,13913.915951030001,-56.36984873999609,53147.79157728 2025-09-16,00:21:57.000,259,11075699,123045,0,1757982116,13913.6936528,-56.34870134999801,53147.70074472001 2025-09-16,00:21:58.000,259,11075733,123285,0,1757982117,13913.45114564,-56.376897869995446,53147.58196368001 2025-09-16,00:21:59.000,259,11075760,122885,0,1757982118,13913.228847409999,-56.426241779998236,53147.47016976 2025-09-16,00:22:00.000,259,11075699,123645,0,1757982119,13913.040230729988,-56.4967330799991,53147.35138872 2025-09-16,00:22:01.000,259,11075705,123245,0,1757982120,13912.844877739997,-56.55312612000125,53147.24658192001 2025-09-16,00:22:02.000,259,11075737,123365,0,1757982121,13912.636052130001,-56.63066655000148,53147.07190392 2025-09-16,00:22:03.000,259,11075663,123085,0,1757982122,13912.49458962,-56.665912199998274,53146.96011000001 2025-09-16,00:22:04.000,259,11075710,123325,0,1757982123,13912.319445559995,-56.76460001999658,53146.77844488 2025-09-16,00:22:05.000,259,11075687,123085,0,1757982124,13912.16451042999,-56.82099305999873,53146.67363808001 2025-09-16,00:22:06.000,259,11075684,123165,0,1757982125,13911.989366369999,-56.90558261999831,53146.533895680004 2025-09-16,00:22:07.000,259,11075701,123405,0,1757982126,13911.874849099993,-57.018368699995335,53146.33825632001 2025-09-16,00:22:08.000,259,11075689,123365,0,1757982127,13911.740122900002,-57.08181086999684,53146.2264624 2025-09-16,00:22:09.000,259,11075672,123085,0,1757982128,13911.585187769997,-57.236891729997296,53146.08672 2025-09-16,00:22:10.000,259,11075692,122885,0,1757982129,13911.531297289992,-57.3355795499956,53145.90505488001 2025-09-16,00:22:11.000,259,11075724,123085,0,1757982130,13911.436988950001,-57.42721824000182,53145.85614504001 2025-09-16,00:22:12.000,259,11075709,122965,0,1757982131,13911.389834779991,-57.525906060000125,53145.68146704 2025-09-16,00:22:13.000,259,11075696,123365,0,1757982132,13911.322471679996,-57.59639736000099,53145.60460872 2025-09-16,00:22:14.000,259,11075722,123485,0,1757982133,13911.26858119999,-57.67393779000122,53145.43691784 2025-09-16,00:22:15.000,259,11075739,123165,0,1757982134,13911.181009169995,-57.73033082999609,53145.388008 2025-09-16,00:22:16.000,259,11075723,123245,0,1757982135,13911.16753654999,-57.82901865000167,53145.29018832 2025-09-16,00:22:17.000,259,11075644,122765,0,1757982136,13911.12711868999,-57.920657340000616,53145.22730424 2025-09-16,00:22:18.000,259,11075684,123085,0,1757982137,13911.120382379995,-57.97000124999613,53145.1783944 2025-09-16,00:22:19.000,259,11075744,122885,0,1757982138,13911.17427286,-58.01934515999892,53145.11551032001 2025-09-16,00:22:20.000,259,11075708,123045,0,1757982139,13911.22816333999,-58.09688558999915,53145.03865200001 2025-09-16,00:22:21.000,259,11075731,123365,0,1757982140,13911.329207989991,-58.1391803699953,53144.96878080001 2025-09-16,00:22:22.000,259,11075689,123165,0,1757982141,13911.362889539996,-58.118032979997224,53144.94781944001 2025-09-16,00:22:23.000,259,11075718,123285,0,1757982142,13911.396571090001,-58.13213123999594,53144.808077040005 2025-09-16,00:22:24.000,259,11075682,122805,0,1757982143,13911.477406810001,-58.110983849997865,53144.73820584 2025-09-16,00:22:25.000,259,11075674,123045,0,1757982144,13911.571715149992,-58.06868907000171,53144.74519296 2025-09-16,00:22:26.000,259,11075719,123205,0,1757982145,13911.780540759988,-58.03344341999764,53144.70327024001 2025-09-16,00:22:27.000,259,11075670,123085,0,1757982146,13911.955684819994,-57.96295211999677,53144.66833464 2025-09-16,00:22:28.000,259,11075700,123285,0,1757982147,13912.14430149999,-57.941804729998694,53144.61243768001 2025-09-16,00:22:29.000,259,11075721,123205,0,1757982148,13912.4137539,-57.920657340000616,53144.6194248 2025-09-16,00:22:30.000,259,11075684,123365,0,1757982149,13912.683206299997,-57.91360821000126,53144.591476320005 2025-09-16,00:22:31.000,259,11075656,123365,0,1757982150,13912.952658699993,-57.83606778000103,53144.5495536 2025-09-16,00:22:32.000,259,11075734,123165,0,1757982151,13913.168220619998,-57.751478220001445,53144.53557936001 2025-09-16,00:22:33.000,259,11075681,123165,0,1757982152,13913.40399146999,-57.645741269996506,53144.5495536 2025-09-16,00:22:34.000,259,11075723,123125,0,1757982153,13913.639762319995,-57.56820083999628,53144.56352784001 2025-09-16,00:22:35.000,259,11075658,123365,0,1757982154,13913.808170069991,-57.43426737000118,53144.59846344 2025-09-16,00:22:36.000,259,11075736,123325,0,1757982155,13913.983314129997,-57.307383029998164,53144.64737328 2025-09-16,00:22:37.000,259,11075717,123325,0,1757982156,13914.118040330002,-57.243940859996655,53144.62641192 2025-09-16,00:22:38.000,259,11075704,123165,0,1757982157,13914.272975459993,-57.18049868999515,53144.70327024001 2025-09-16,00:22:39.000,259,11075671,123005,0,1757982158,13914.448119519999,-57.124105650000274,53144.73820584 2025-09-16,00:22:40.000,259,11075674,123245,0,1757982159,13914.616527269995,-57.074761739997484,53144.81506416 2025-09-16,00:22:41.000,259,11075734,122685,0,1757982160,13914.78493501999,-57.05361434999941,53144.87096112001 2025-09-16,00:22:42.000,259,11075758,123365,0,1757982161,13914.90618859999,-57.00427043999662,53144.96878080001 2025-09-16,00:22:43.000,259,11075675,123165,0,1757982162,13914.99376063,-57.03246696000133,53145.03166488 2025-09-16,00:22:44.000,259,11075641,123045,0,1757982163,13915.040914799996,-57.011319569995976,53145.157433039996 2025-09-16,00:22:45.000,259,11075704,123325,0,1757982164,13915.047651109991,-57.03246696000133,53145.22031712 2025-09-16,00:22:46.000,259,11075652,123245,0,1757982165,13915.101541589996,-57.110007390001556,53145.2482656 2025-09-16,00:22:47.000,259,11075723,123205,0,1757982166,13915.141959449997,-57.13115477999963,53145.40896936 2025-09-16,00:22:48.000,259,11075654,123365,0,1757982167,13915.195849930002,-57.17344955999579,53145.49980192001 2025-09-16,00:22:49.000,259,11075692,123205,0,1757982168,13915.216058860002,-57.243940859996655,53145.60460872 2025-09-16,00:22:50.000,259,11075775,123245,0,1757982169,13915.323839819997,-57.293284769999445,53145.63954432001 2025-09-16,00:22:51.000,259,11075716,123125,0,1757982170,13915.438357089988,-57.39902171999711,53145.75832536001 2025-09-16,00:22:52.000,259,11075714,123085,0,1757982171,13915.566346979998,-57.49066040999605,53145.84915792 2025-09-16,00:22:53.000,259,11075724,123005,0,1757982172,13915.775172589994,-57.58934823000163,53145.828196559996 2025-09-16,00:22:54.000,259,11075684,123365,0,1757982173,13915.94358033999,-57.73737995999545,53146.0168488 2025-09-16,00:22:55.000,259,11075656,123205,0,1757982174,13916.138933329996,-57.89950994999526,53146.05877152 2025-09-16,00:22:56.000,259,11075715,123165,0,1757982175,13916.421858349997,-58.09688558999915,53146.163578319996 2025-09-16,00:22:57.000,259,11075688,123045,0,1757982176,13916.671101819993,-58.287212099996395,53146.24742376 2025-09-16,00:22:58.000,259,11075711,123245,0,1757982177,13916.879927429989,-58.4634403500022,53146.317294960005 2025-09-16,00:22:59.000,259,11075696,123045,0,1757982178,13917.10222565999,-58.61852120999538,53146.42908888001 2025-09-16,00:23:00.000,259,11075681,123045,0,1757982179,13917.35146913,-58.77360206999583,53146.50594720001 2025-09-16,00:23:01.000,259,11075699,123365,0,1757982180,13917.519876879996,-58.956879450001,53146.56883128 2025-09-16,00:23:02.000,259,11075685,123045,0,1757982181,13917.654603080002,-59.11196031000145,53146.7504964 2025-09-16,00:23:03.000,259,11075667,123005,0,1757982182,13917.775856660002,-59.29523768999934,53146.834341839996 2025-09-16,00:23:04.000,259,11075647,123005,0,1757982183,13917.897110239988,-59.36572899000021,53146.890238800006 2025-09-16,00:23:05.000,259,11075675,123245,0,1757982184,13917.944264409998,-59.42212202999508,53146.988058480005 2025-09-16,00:23:06.000,259,11075699,123605,0,1757982185,13917.991418579993,-59.429171160001715,53147.106839520005 2025-09-16,00:23:07.000,259,11075677,123365,0,1757982186,13918.031836439994,-59.45736767999915,53147.23260768 2025-09-16,00:23:08.000,259,11075685,123045,0,1757982187,13918.025100129998,-59.48556419999659,53147.323440240005 2025-09-16,00:23:09.000,259,11075730,123005,0,1757982188,13918.072254299994,-59.563104629996815,53147.393311440006 2025-09-16,00:23:10.000,259,11075661,123045,0,1757982189,13918.038572749989,-59.605399410000246,53147.55401520001 2025-09-16,00:23:11.000,259,11075712,123085,0,1757982190,13918.092463229994,-59.605399410000246,53147.65183488001 2025-09-16,00:23:12.000,259,11075664,123005,0,1757982191,13918.13961739999,-59.605399410000246,53147.74965456001 2025-09-16,00:23:13.000,259,11075647,123245,0,1757982192,13918.18677157,-59.668841580001754,53147.86843560001 2025-09-16,00:23:14.000,259,11075684,123005,0,1757982193,13918.254134669995,-59.619497669998964,53148.008178 2025-09-16,00:23:15.000,259,11075691,123165,0,1757982194,13918.36191562999,-59.612448539999605,53148.092023440004 2025-09-16,00:23:16.000,259,11075699,122765,0,1757982195,13918.42254241999,-59.62654679999832,53148.1479204 2025-09-16,00:23:17.000,259,11075698,123445,0,1757982196,13918.59095017,-59.668841580001754,53148.33657264 2025-09-16,00:23:18.000,259,11075749,123445,0,1757982197,13918.732412680001,-59.75343114000134,53148.4623408 2025-09-16,00:23:19.000,259,11075704,123125,0,1757982198,13918.887347809992,-59.86621721999836,53148.546186240004 2025-09-16,00:23:20.000,259,11075717,123285,0,1757982199,13919.015337700002,-60.00015069000074,53148.65099304 2025-09-16,00:23:21.000,259,11075663,123165,0,1757982200,13919.089437109993,-60.16228068000055,53148.79073544 2025-09-16,00:23:22.000,259,11075738,123125,0,1757982201,13919.156800209988,-60.33145979999972,53148.9165036 2025-09-16,00:23:23.000,259,11075677,123005,0,1757982202,13919.109646039993,-60.465393270002096,53149.000349040005 2025-09-16,00:23:24.000,259,11075657,123045,0,1757982203,13919.028810319993,-60.5640810900004,53149.1261172 2025-09-16,00:23:25.000,259,11075683,123085,0,1757982204,13918.981656149997,-60.76145672999701,53149.216949760004 2025-09-16,00:23:26.000,259,11075758,123165,0,1757982205,13918.840193639997,-60.92358671999682,53149.31476944 2025-09-16,00:23:27.000,259,11075673,123205,0,1757982206,13918.718940059996,-61.08571670999663,53149.39162776 2025-09-16,00:23:28.000,259,11075715,123085,0,1757982207,13918.617895409996,-61.18440453000221,53149.52438304001 2025-09-16,00:23:29.000,259,11075655,123165,0,1757982208,13918.476432899995,-61.4029275599969,53149.63617696 2025-09-16,00:23:30.000,259,11075715,123285,0,1757982209,13918.42927873,-61.62849971999822,53149.740983760006 2025-09-16,00:23:31.000,259,11075717,123165,0,1757982210,13918.34170669999,-61.79062970999803,53149.86675192 2025-09-16,00:23:32.000,259,11075730,123285,0,1757982211,13918.173298949994,-61.95275969999784,53149.90168752001 2025-09-16,00:23:33.000,259,11075698,123285,0,1757982212,13917.957737029988,-62.150135340001725,53149.99950720001 2025-09-16,00:23:34.000,259,11075687,122765,0,1757982213,13917.748911419993,-62.291117939996184,53150.02046856 2025-09-16,00:23:35.000,259,11075701,123085,0,1757982214,13917.580503669997,-62.49554270999943,53150.13226248 2025-09-16,00:23:36.000,259,11075658,123125,0,1757982215,13917.398623299996,-62.6647218299986,53150.23008216 2025-09-16,00:23:37.000,259,11075681,123125,0,1757982216,13917.236951859995,-62.83390094999777,53150.25104352 2025-09-16,00:23:38.000,259,11075682,123365,0,1757982217,13917.115698279995,-63.05242397999973,53150.292966240006 2025-09-16,00:23:39.000,259,11075686,123045,0,1757982218,13917.04833518,-63.24275048999698,53150.38379880001 2025-09-16,00:23:40.000,259,11075672,123165,0,1757982219,13917.00791732,-63.45422438999958,53150.38379880001 2025-09-16,00:23:41.000,259,11075715,123005,0,1757982220,13916.92034528999,-63.64455089999683,53150.43270864001 2025-09-16,00:23:42.000,259,11075722,123085,0,1757982221,13916.906872669999,-63.827828280001995,53150.44668288 2025-09-16,00:23:43.000,259,11075687,123005,0,1757982222,13916.90013635999,-64.00405653000053,53150.411747280006 2025-09-16,00:23:44.000,259,11075698,123325,0,1757982223,13916.859718499989,-64.13798999999563,53150.390785920004 2025-09-16,00:23:45.000,259,11075700,123285,0,1757982224,13916.866454809999,-64.22257955999521,53150.4886056 2025-09-16,00:23:46.000,259,11075690,122885,0,1757982225,13916.886663739999,-64.31421825000143,53150.49559272 2025-09-16,00:23:47.000,259,11075705,123165,0,1757982226,13916.893400049994,-64.39175868000166,53150.390785920004 2025-09-16,00:23:48.000,259,11075764,123245,0,1757982227,13916.873191119994,-64.36356215999695,53150.46764424 2025-09-16,00:23:49.000,259,11075721,123125,0,1757982228,13916.893400049994,-64.40585694000038,53150.460657120006 2025-09-16,00:23:50.000,259,11075741,122965,0,1757982229,13916.933817909994,-64.42700432999845,53150.460657120006 2025-09-16,00:23:51.000,259,11075737,123245,0,1757982230,13917.034862559995,-64.47634824000124,53150.49559272 2025-09-16,00:23:52.000,259,11075727,123165,0,1757982231,13917.1291709,-64.5186430199974,53150.50257984001 2025-09-16,00:23:53.000,259,11075695,123165,0,1757982232,13917.24368816999,-64.61028170999634,53150.5235412 2025-09-16,00:23:54.000,259,11075716,122925,0,1757982233,13917.358205439996,-64.59618344999762,53150.50257984001 2025-09-16,00:23:55.000,259,11075692,123325,0,1757982234,13917.465986399991,-64.58913431999827,53150.4886056 2025-09-16,00:23:56.000,259,11075789,123245,0,1757982235,13917.526613189992,-64.60323257999698,53150.47463136 2025-09-16,00:23:57.000,259,11075724,123205,0,1757982236,13917.654603080002,-64.60323257999698,53150.509566960005 2025-09-16,00:23:58.000,259,11075660,123165,0,1757982237,13917.748911419993,-64.58913431999827,53150.4187344 2025-09-16,00:23:59.000,259,11075722,123085,0,1757982238,13917.890373929993,-64.6173308399957,53150.4886056 2025-09-16,00:24:00.000,259,11075718,123165,0,1757982239,13917.998154889989,-64.65962561999913,53150.45367000001 2025-09-16,00:24:01.000,259,11075675,123165,0,1757982240,13918.078990609989,-64.69487126999593,53150.4886056 2025-09-16,00:24:02.000,259,11075704,123205,0,1757982241,13918.13961739999,-64.70192039999529,53150.45367000001 2025-09-16,00:24:03.000,259,11075736,123205,0,1757982242,13918.32823408,-64.60323257999698,53150.36982456 2025-09-16,00:24:04.000,259,11075710,123325,0,1757982243,13918.24739836,-64.67372387999785,53150.3488632 2025-09-16,00:24:05.000,259,11075718,123165,0,1757982244,13918.166562639999,-64.80060822000087,53150.341876080005 2025-09-16,00:24:06.000,259,11075683,123365,0,1757982245,13918.078990609989,-64.92749255999661,53150.278992 2025-09-16,00:24:07.000,259,11075663,123245,0,1757982246,13917.924055479998,-65.11781907000113,53150.272004880004 2025-09-16,00:24:08.000,259,11075664,122805,0,1757982247,13917.843219759998,-65.27289993000159,53150.25104352 2025-09-16,00:24:09.000,259,11075659,122925,0,1757982248,13917.748911419993,-65.45617730999948,53150.16021096 2025-09-16,00:24:10.000,259,11075665,123005,0,1757982249,13917.600712599997,-65.66765121000208,53150.076365520006 2025-09-16,00:24:11.000,259,11075682,123165,0,1757982250,13917.499667949996,-65.85092858999997,53150.01348144 2025-09-16,00:24:12.000,259,11075648,123405,0,1757982251,13917.39188699,-66.1258446599968,53149.887713280004 2025-09-16,00:24:13.000,259,11075665,123365,0,1757982252,13917.358205439996,-66.32322030000068,53149.79688072 2025-09-16,00:24:14.000,259,11075658,123125,0,1757982253,13917.27063341,-66.56993985000008,53149.64316408001 2025-09-16,00:24:15.000,259,11075709,123325,0,1757982254,13917.12243458999,-66.82370852999884,53149.53835728 2025-09-16,00:24:16.000,259,11075717,122885,0,1757982255,13917.075280419995,-67.05632981999952,53149.48944744 2025-09-16,00:24:17.000,259,11075693,123405,0,1757982256,13916.994444699994,-67.28190198000084,53149.35669216001 2025-09-16,00:24:18.000,259,11075642,123645,0,1757982257,13916.96076314999,-67.52157240000088,53149.14009144001 2025-09-16,00:24:19.000,259,11075702,123245,0,1757982258,13916.927081599999,-67.75419369000156,53149.09118160001 2025-09-16,00:24:20.000,259,11075721,123325,0,1757982259,13916.913608979994,-68.01501149999967,53148.90951648 2025-09-16,00:24:21.000,259,11075658,123005,0,1757982260,13916.799091709989,-68.26878017999843,53148.81868392 2025-09-16,00:24:22.000,259,11075711,123285,0,1757982261,13916.657629199988,-68.51549972999783,53148.69990288 2025-09-16,00:24:23.000,259,11075675,123365,0,1757982262,13916.583529789998,-68.69877710999572,53148.55317336 2025-09-16,00:24:24.000,259,11075676,123525,0,1757982263,13916.489221449992,-68.84680883999681,53148.46932792001 2025-09-16,00:24:25.000,259,11075655,123525,0,1757982264,13916.475748830002,-69.03713535000134,53148.30163704001 2025-09-16,00:24:26.000,259,11075647,123365,0,1757982265,13916.415122040002,-69.25565837999602,53148.23875296 2025-09-16,00:24:27.000,259,11075698,123365,0,1757982266,13916.408385729992,-69.46008314999926,53148.092023440004 2025-09-16,00:24:28.000,259,11075716,123285,0,1757982267,13916.421858349997,-69.60811488000036,53147.95926816 2025-09-16,00:24:29.000,259,11075762,123245,0,1757982268,13916.421858349997,-69.7349992199961,53147.78459016 2025-09-16,00:24:30.000,259,11075693,123245,0,1757982269,13916.428594659992,-69.87598181999783,53147.67978336001 2025-09-16,00:24:31.000,259,11075669,123525,0,1757982270,13916.388176799992,-70.01696441999957,53147.54702808 2025-09-16,00:24:32.000,259,11075695,123485,0,1757982271,13916.374704180002,-70.0945048499998,53147.42824704 2025-09-16,00:24:33.000,259,11075698,123325,0,1757982272,13916.327550009992,-70.18614353999874,53147.33042736 2025-09-16,00:24:34.000,259,11075653,123165,0,1757982273,13916.273659530001,-70.23548745000153,53147.225620560006 2025-09-16,00:24:35.000,259,11075704,123205,0,1757982274,13916.246714289991,-70.24958571000025,53147.08587816 2025-09-16,00:24:36.000,259,11075701,123165,0,1757982275,13916.19282381,-70.32007701000111,53146.94613576 2025-09-16,00:24:37.000,259,11075682,123325,0,1757982276,13916.186087499991,-70.32712614000047,53146.890238800006 2025-09-16,00:24:38.000,259,11075706,123325,0,1757982277,13916.11198809,-70.32712614000047,53146.75748352 2025-09-16,00:24:39.000,259,11075675,123245,0,1757982278,13916.0513613,-70.24958571000025,53146.68761232 2025-09-16,00:24:40.000,259,11075692,123525,0,1757982279,13915.99073451,-70.26368396999897,53146.58280552 2025-09-16,00:24:41.000,259,11075676,123045,0,1757982280,13915.916635099995,-70.26368396999897,53146.51992144 2025-09-16,00:24:42.000,259,11075696,123285,0,1757982281,13915.795381519994,-70.24253658000089,53146.42908888001 2025-09-16,00:24:43.000,259,11075719,123165,0,1757982282,13915.714545799994,-70.29892961999576,53146.317294960005 2025-09-16,00:24:44.000,259,11075666,123285,0,1757982283,13915.660655319989,-70.2918804899964,53146.2264624 2025-09-16,00:24:45.000,259,11075645,123285,0,1757982284,13915.620237459989,-70.30597874999512,53146.17056544001 2025-09-16,00:24:46.000,259,11075669,123045,0,1757982285,13915.559610669989,-70.28483135999704,53146.100694240005 2025-09-16,00:24:47.000,259,11075645,123205,0,1757982286,13915.512456499993,-70.28483135999704,53146.0168488 2025-09-16,00:24:48.000,259,11075686,123085,0,1757982287,13915.512456499993,-70.33417526999983,53145.96793896 2025-09-16,00:24:49.000,259,11075733,123445,0,1757982288,13915.579819599989,-70.36942091999663,53145.90505488001 2025-09-16,00:24:50.000,259,11075681,123285,0,1757982289,13915.775172589994,-70.35532265999791,53145.92601624001 2025-09-16,00:24:51.000,259,11075730,123165,0,1757982290,13915.97052558,-70.34122439999919,53145.884093520006 2025-09-16,00:24:52.000,259,11075690,123525,0,1757982291,13916.17261488,-70.23548745000153,53145.884093520006 2025-09-16,00:24:53.000,259,11075735,123245,0,1757982292,13916.394913110002,-70.16499615000066,53145.84915792 2025-09-16,00:24:54.000,259,11075693,123285,0,1757982293,13916.563320859997,-70.05925919999572,53145.884093520006 2025-09-16,00:24:55.000,259,11075681,123405,0,1757982294,13916.799091709989,-69.86893268999847,53145.8421708 2025-09-16,00:24:56.000,259,11075685,123365,0,1757982295,13917.00118100999,-69.601065750001,53145.90505488001 2025-09-16,00:24:57.000,259,11075674,123205,0,1757982296,13917.176325069995,-69.29795315999945,53145.93999048 2025-09-16,00:24:58.000,259,11075672,123405,0,1757982297,13917.31105127,-68.94549665999511,53146.02383592001 2025-09-16,00:24:59.000,259,11075670,123165,0,1757982298,13917.452513780001,-68.52254885999719,53146.12864272 2025-09-16,00:25:00.000,259,11075704,123365,0,1757982299,13917.580503669997,-68.02910975999839,53146.18453968 2025-09-16,00:25:01.000,259,11075676,123325,0,1757982300,13917.661339389997,-67.43698284000129,53146.366204800004 2025-09-16,00:25:02.000,259,11075654,123205,0,1757982301,13917.829747139993,-66.84485591999692,53146.47799872001 2025-09-16,00:25:03.000,259,11075710,123245,0,1757982302,13917.930791789993,-66.26682725999854,53146.59677976001 2025-09-16,00:25:04.000,259,11075669,123325,0,1757982303,13918.011627509994,-65.75224077000166,53146.72953504 2025-09-16,00:25:05.000,259,11075684,123325,0,1757982304,13918.18003525999,-65.16011384999729,53146.88325168001 2025-09-16,00:25:06.000,259,11075682,123325,0,1757982305,13918.355179319995,-64.58913431999827,53146.988058480005 2025-09-16,00:25:07.000,259,11075678,123365,0,1757982306,13918.53032338,-63.98290913999517,53147.11382664 2025-09-16,00:25:08.000,259,11075663,123365,0,1757982307,13918.732412680001,-63.433077000001504,53147.28850464 2025-09-16,00:25:09.000,259,11075694,123205,0,1757982308,13918.887347809992,-62.925539639996714,53147.46318264001 2025-09-16,00:25:10.000,259,11075675,123085,0,1757982309,13919.075964489988,-62.47439532000135,53147.609912160005 2025-09-16,00:25:11.000,259,11075718,123365,0,1757982310,13919.237635929989,-62.02325099999871,53147.79157728 2025-09-16,00:25:12.000,259,11075695,122885,0,1757982311,13919.37909843999,-61.706040149998444,53147.95228104 2025-09-16,00:25:13.000,259,11075738,123165,0,1757982312,13919.56771512,-61.39587842999754,53148.14093328 2025-09-16,00:25:14.000,259,11075697,123245,0,1757982313,13919.6889687,-61.1562080099975,53148.30862416 2025-09-16,00:25:15.000,259,11075718,122965,0,1757982314,13919.843903829991,-60.9094884599981,53148.497276400005 2025-09-16,00:25:16.000,259,11075677,123005,0,1757982315,13919.985366339992,-60.74030933999893,53148.72086424 2025-09-16,00:25:17.000,259,11075707,123125,0,1757982316,13920.214400880002,-60.5640810900004,53148.8466324 2025-09-16,00:25:18.000,259,11075678,123085,0,1757982317,13920.409753869993,-60.39490197000123,53149.09118160001 2025-09-16,00:25:19.000,259,11075700,123165,0,1757982318,13920.61857947999,-60.26801762999821,53149.25188536 2025-09-16,00:25:20.000,259,11075761,123125,0,1757982319,13920.90824081,-60.190477199997986,53149.47547320001 2025-09-16,00:25:21.000,259,11075692,123245,0,1757982320,13921.170956900001,-60.08474025000032,53149.720022400004 2025-09-16,00:25:22.000,259,11075711,123245,0,1757982321,13921.514508709988,-59.957855909997306,53149.97854584001 2025-09-16,00:25:23.000,259,11075647,123205,0,1757982322,13921.90521469,-59.90146286999516,53150.14623672001 2025-09-16,00:25:24.000,259,11075650,123045,0,1757982323,13922.16793078,-59.77457852999942,53150.42572152 2025-09-16,00:25:25.000,259,11075697,123405,0,1757982324,13922.491273660002,-59.62654679999832,53150.64930936001 2025-09-16,00:25:26.000,259,11075695,123205,0,1757982325,13922.807880229993,-59.52080985000066,53150.914819920006 2025-09-16,00:25:27.000,259,11075728,123085,0,1757982326,13923.18511359,-59.41507289999572,53151.13840776 2025-09-16,00:25:28.000,259,11075723,123005,0,1757982327,13923.528665400001,-59.39392550999764,53151.48776376001 2025-09-16,00:25:29.000,259,11075679,122805,0,1757982328,13923.926107689993,-59.39392550999764,53151.72532584001 2025-09-16,00:25:30.000,259,11075718,123285,0,1757982329,13924.36396784,-59.45031854999979,53152.025772 2025-09-16,00:25:31.000,259,11075696,122965,0,1757982330,13924.835509539997,-59.54195723999874,53152.354166640005 2025-09-16,00:25:32.000,259,11075709,123365,0,1757982331,13925.286842309994,-59.63359592999768,53152.63365144001 2025-09-16,00:25:33.000,259,11075719,123205,0,1757982332,13925.731438769995,-59.71113635999791,53152.955058960004 2025-09-16,00:25:34.000,259,11075703,122925,0,1757982333,13926.142353679992,-59.788676789998135,53153.248518 2025-09-16,00:25:35.000,259,11075756,122965,0,1757982334,13926.566741209994,-59.795725919997494,53153.60486112 2025-09-16,00:25:36.000,259,11075753,123445,0,1757982335,13926.97765611999,-59.72523461999663,53154.01011408 2025-09-16,00:25:37.000,259,11075706,123165,0,1757982336,13927.260581139992,-59.6476941899964,53154.31056024001 2025-09-16,00:25:38.000,259,11075733,122805,0,1757982337,13927.671496049988,-59.63359592999768,53154.64594200001 2025-09-16,00:25:39.000,259,11075671,123005,0,1757982338,13928.109356199995,-59.53490810999938,53154.93241392001 2025-09-16,00:25:40.000,259,11075755,122925,0,1757982339,13928.506798490002,-59.47146593999787,53155.31670552001 2025-09-16,00:25:41.000,259,11075712,123005,0,1757982340,13928.924449709993,-59.44326942000043,53155.67304864 2025-09-16,00:25:42.000,259,11075705,123165,0,1757982341,13929.38251879,-59.40802376999636,53156.0084304 2025-09-16,00:25:43.000,259,11075665,123205,0,1757982342,13929.921423589993,-59.386876379998284,53156.40669624 2025-09-16,00:25:44.000,259,11075639,123165,0,1757982343,13930.487273629995,-59.28818855999998,53156.742078 2025-09-16,00:25:45.000,259,11075727,123085,0,1757982344,13931.073332599997,-59.14015682999889,53157.112395359996 2025-09-16,00:25:46.000,259,11075677,123045,0,1757982345,13931.666127879995,-59.11900944000081,53157.433802880005 2025-09-16,00:25:47.000,259,11075705,123285,0,1757982346,13932.238714229992,-59.097862049995456,53157.86700432 2025-09-16,00:25:48.000,259,11075733,122685,0,1757982347,13932.905608919995,-59.147205959998246,53158.28623152 2025-09-16,00:25:49.000,259,11075684,123205,0,1757982348,13933.484931580002,-59.16835334999632,53158.71943296001 2025-09-16,00:25:50.000,259,11075690,123365,0,1757982349,13934.15182626999,-59.210648129999754,53159.16660864 2025-09-16,00:25:51.000,259,11075664,123245,0,1757982350,13934.737885239992,-59.28818855999998,53159.59981008 2025-09-16,00:25:52.000,259,11075740,123085,0,1757982351,13935.33741683,-59.330483339996135,53160.00506304 2025-09-16,00:25:53.000,259,11075668,123245,0,1757982352,13935.936948419992,-59.372778119999566,53160.43127736 2025-09-16,00:25:54.000,259,11075743,123285,0,1757982353,13936.442171669994,-59.30933594999806,53160.87146592 2025-09-16,00:25:55.000,259,11075673,123285,0,1757982354,13936.981076470001,-59.16835334999632,53161.290693120005 2025-09-16,00:25:56.000,259,11075701,123125,0,1757982355,13937.378518759993,-59.027370750001865,53161.73088168 2025-09-16,00:25:57.000,259,11075668,123005,0,1757982356,13937.75575212,-58.801798590000544,53162.17107024001 2025-09-16,00:25:58.000,259,11075715,123085,0,1757982357,13938.119512860001,-58.4634403500022,53162.60427168001 2025-09-16,00:25:59.000,259,11075711,123085,0,1757982358,13938.516955149993,-58.103934719998506,53162.98856328001 2025-09-16,00:26:00.000,259,11075693,123365,0,1757982359,13938.820089099994,-57.81492038999568,53163.34490640001 2025-09-16,00:26:01.000,259,11075714,123405,0,1757982360,13939.103014119995,-57.532955189999484,53163.687275280005 2025-09-16,00:26:02.000,259,11075688,123125,0,1757982361,13939.284894489996,-57.22984259999794,53164.09951536 2025-09-16,00:26:03.000,259,11075744,123445,0,1757982362,13939.507192719997,-56.9549265300011,53164.48380696 2025-09-16,00:26:04.000,259,11075663,122925,0,1757982363,13939.675600469993,-56.715256110001064,53164.8471372 2025-09-16,00:26:05.000,259,11075717,123245,0,1757982364,13939.891162389998,-56.482634820000385,53165.2314288 2025-09-16,00:26:06.000,259,11075718,123245,0,1757982365,13940.00567965999,-56.29230830999586,53165.580784800004 2025-09-16,00:26:07.000,259,11075668,123205,0,1757982366,13940.10672430999,-56.17247309999948,53165.86026960001 2025-09-16,00:26:08.000,259,11075709,123365,0,1757982367,13940.13366955,-56.11608005999733,53166.21661272001 2025-09-16,00:26:09.000,259,11075667,123005,0,1757982368,13940.18756002999,-56.024441369998385,53166.46814904 2025-09-16,00:26:10.000,259,11075727,123205,0,1757982369,13940.221241579995,-55.94690093999816,53166.775582320006 2025-09-16,00:26:11.000,259,11075659,122965,0,1757982370,13940.302077299995,-55.9398518099988,53167.041092880005 2025-09-16,00:26:12.000,259,11075713,123005,0,1757982371,13940.34923146999,-55.98214659000223,53167.35551328 2025-09-16,00:26:13.000,259,11075636,123285,0,1757982372,13940.35596778,-55.968048329996236,53167.62102384 2025-09-16,00:26:14.000,259,11075690,123085,0,1757982373,13940.362704089996,-55.86231137999857,53167.781727600006 2025-09-16,00:26:15.000,259,11075713,123485,0,1757982374,13940.37617671,-55.78477094999835,53168.061212399996 2025-09-16,00:26:16.000,259,11075692,123205,0,1757982375,13940.302077299995,-55.78477094999835,53168.30576160001 2025-09-16,00:26:17.000,259,11075689,123005,0,1757982376,13940.261659439995,-55.70723051999812,53168.5153752 2025-09-16,00:26:18.000,259,11075658,123125,0,1757982377,13940.302077299995,-55.559198789997026,53168.718001680005 2025-09-16,00:26:19.000,259,11075694,123125,0,1757982378,13940.33575885,-55.52395314000023,53168.90665392001 2025-09-16,00:26:20.000,259,11075715,123205,0,1757982379,13940.36944039999,-55.49575661999552,53169.067357679996 2025-09-16,00:26:21.000,259,11075714,123005,0,1757982380,13940.403121949996,-55.53100226999959,53169.25600992 2025-09-16,00:26:22.000,259,11075697,122925,0,1757982381,13940.497430290001,-55.52395314000023,53169.40972656001 2025-09-16,00:26:23.000,259,11075694,122925,0,1757982382,13940.652365419992,-55.559198789997026,53169.58440456 2025-09-16,00:26:24.000,259,11075684,123125,0,1757982383,13940.773618999992,-55.65788660999533,53169.75209544 2025-09-16,00:26:25.000,259,11075660,123045,0,1757982384,13940.935290439993,-55.75657443000091,53169.91978632 2025-09-16,00:26:26.000,259,11075698,123285,0,1757982385,13941.157588669994,-55.86936050999793,53170.07350296 2025-09-16,00:26:27.000,259,11075715,123125,0,1757982386,13941.38662320999,-55.92575355000008,53170.227219600005 2025-09-16,00:26:28.000,259,11075643,123285,0,1757982387,13941.757120260001,-55.9398518099988,53170.35997488 2025-09-16,00:26:29.000,259,11075651,123165,0,1757982388,13942.134353619993,-55.98919572000159,53170.47875592 2025-09-16,00:26:30.000,259,11075707,123245,0,1757982389,13942.578950079995,-55.96099919999688,53170.632472560006 2025-09-16,00:26:31.000,259,11075665,123125,0,1757982390,13943.057228090001,-55.96099919999688,53170.800163440006 2025-09-16,00:26:32.000,259,11075690,123125,0,1757982391,13943.582660269989,-55.98214659000223,53170.91894448001 2025-09-16,00:26:33.000,259,11075662,122685,0,1757982392,13944.13503769,-55.99624485000095,53171.114583840004 2025-09-16,00:26:34.000,259,11075707,123245,0,1757982393,13944.667206179998,-56.024441369998385,53171.26131336 2025-09-16,00:26:35.000,259,11075660,123205,0,1757982394,13945.138747879995,-56.14427658000204,53171.401055760005 2025-09-16,00:26:36.000,259,11075741,122805,0,1757982395,13945.704597919997,-56.306406570001855,53171.519836800006 2025-09-16,00:26:37.000,259,11075657,123085,0,1757982396,13946.236766409995,-56.44738916999631,53171.67355344 2025-09-16,00:26:38.000,259,11075662,123165,0,1757982397,13946.768934899992,-56.482634820000385,53171.81329584 2025-09-16,00:26:39.000,259,11075668,123365,0,1757982398,13947.36846649,-56.51083133999782,53171.98797384 2025-09-16,00:26:40.000,259,11075702,123165,0,1757982399,13947.941052839997,-56.51083133999782,53172.11374200001 2025-09-16,00:26:41.000,259,11075666,123085,0,1757982400,13948.50016656999,-56.51083133999782,53172.26047152001 2025-09-16,00:26:42.000,259,11075692,123365,0,1757982401,13949.140116019997,-56.51788046999718,53172.44912376001 2025-09-16,00:26:43.000,259,11075676,122885,0,1757982402,13949.753120229994,-56.51788046999718,53172.56091768 2025-09-16,00:26:44.000,259,11075709,123445,0,1757982403,13950.292025030001,-56.51788046999718,53172.7775184 2025-09-16,00:26:45.000,259,11075733,123285,0,1757982404,13950.803984589998,-56.54607699000189,53172.88232520001 2025-09-16,00:26:46.000,259,11075668,123365,0,1757982405,13951.26878998,-56.50378220999846,53173.00110624001 2025-09-16,00:26:47.000,259,11075685,123365,0,1757982406,13951.598869169997,-56.475585690001026,53173.18975848001 2025-09-16,00:26:48.000,259,11075730,123245,0,1757982407,13951.747067989993,-56.3980452600008,53173.32950088 2025-09-16,00:26:49.000,259,11075703,123205,0,1757982408,13951.962629909998,-56.32050483000057,53173.483217520006 2025-09-16,00:26:50.000,259,11075683,122965,0,1757982409,13952.151246589994,-56.207718749996275,53173.62295992001 2025-09-16,00:26:51.000,259,11075681,123445,0,1757982410,13952.40722637,-56.10903092999797,53173.867509120006 2025-09-16,00:26:52.000,259,11075705,123365,0,1757982411,13952.582370429991,-56.04558875999646,53173.986290160006 2025-09-16,00:26:53.000,259,11075621,123165,0,1757982412,13952.797932349997,-56.05263788999582,53174.19590376001 2025-09-16,00:26:54.000,259,11075694,123245,0,1757982413,13953.006757959993,-56.04558875999646,53174.40551736 2025-09-16,00:26:55.000,259,11075646,123285,0,1757982414,13953.256001429989,-56.080834410000534,53174.54525976 2025-09-16,00:26:56.000,259,11075673,122925,0,1757982415,13953.56587169,-56.10903092999797,53174.71993776 2025-09-16,00:26:57.000,259,11075644,123125,0,1757982416,13953.84879671,-56.11608005999733,53174.95051272 2025-09-16,00:26:58.000,259,11075721,122885,0,1757982417,13953.970050290001,-56.23591527000099,53175.2230104 2025-09-16,00:26:59.000,259,11075691,123365,0,1757982418,13954.104776489992,-56.32050483000057,53175.45358536 2025-09-16,00:27:00.000,259,11075694,123165,0,1757982419,13954.192348520002,-56.39099613000144,53175.67018608 2025-09-16,00:27:01.000,259,11075675,123285,0,1757982420,13954.313602099988,-56.53902785999526,53175.928709520005 2025-09-16,00:27:02.000,259,11075701,123125,0,1757982421,13954.360756269998,-56.75755088999722,53176.22216856 2025-09-16,00:27:03.000,259,11075657,122765,0,1757982422,13954.508955089994,-56.99722130999726,53176.43876928 2025-09-16,00:27:04.000,259,11075709,123445,0,1757982423,13954.583054499999,-57.17344955999579,53176.74620256 2025-09-16,00:27:05.000,259,11075685,123285,0,1757982424,13954.71778069999,-57.32148128999688,53177.02568736001 2025-09-16,00:27:06.000,259,11075667,123325,0,1757982425,13954.791880109995,-57.49770953999541,53177.27722368 2025-09-16,00:27:07.000,259,11075678,123165,0,1757982426,13954.83903427999,-57.78672386999824,53177.61260544 2025-09-16,00:27:08.000,259,11075690,123365,0,1757982427,13954.791880109995,-57.991148640001484,53177.878116 2025-09-16,00:27:09.000,259,11075659,123205,0,1757982428,13954.791880109995,-58.19557340999745,53178.1925364 2025-09-16,00:27:10.000,259,11075703,123365,0,1757982429,13954.77840748999,-58.37885078999534,53178.444072720005 2025-09-16,00:27:11.000,259,11075668,123365,0,1757982430,13954.68409915,-58.569177299999865,53178.74451888 2025-09-16,00:27:12.000,259,11075685,123125,0,1757982431,13954.549372949994,-58.745405549998395,53179.00304232 2025-09-16,00:27:13.000,259,11075668,123365,0,1757982432,13954.347283649993,-58.87933902000077,53179.26855288 2025-09-16,00:27:14.000,259,11075697,123205,0,1757982433,13954.219293759998,-59.04851813999994,53179.52707632 2025-09-16,00:27:15.000,259,11075722,123165,0,1757982434,13954.057622319997,-59.097862049995456,53179.77861264001 2025-09-16,00:27:16.000,259,11075662,123045,0,1757982435,13953.970050290001,-59.161304219996964,53180.02316184001 2025-09-16,00:27:17.000,259,11075652,123525,0,1757982436,13953.869005640001,-59.203599000000395,53180.288672400005 2025-09-16,00:27:18.000,259,11075641,123525,0,1757982437,13953.794906229996,-59.29523768999934,53180.54020872 2025-09-16,00:27:19.000,259,11075714,123365,0,1757982438,13953.7073342,-59.40802376999636,53180.770783680004 2025-09-16,00:27:20.000,259,11075687,122805,0,1757982439,13953.653443719995,-59.49261332999595,53180.98039728001 2025-09-16,00:27:21.000,259,11075689,123285,0,1757982440,13953.63997109999,-59.58425202000217,53181.19001088 2025-09-16,00:27:22.000,259,11075712,123365,0,1757982441,13953.7073342,-59.64064505999704,53181.42058584 2025-09-16,00:27:23.000,259,11075688,123445,0,1757982442,13953.781433609991,-59.76752940000006,53181.62321232001 2025-09-16,00:27:24.000,259,11075665,123045,0,1757982443,13953.821851469991,-59.957855909997306,53181.81186456 2025-09-16,00:27:25.000,259,11075673,123405,0,1757982444,13953.916159809996,-60.077691120000964,53181.98654256001 2025-09-16,00:27:26.000,259,11075711,123405,0,1757982445,13954.050886010002,-60.190477199997986,53182.22410464001 2025-09-16,00:27:27.000,259,11075640,123205,0,1757982446,13954.293393169988,-60.28916501999629,53182.4546796 2025-09-16,00:27:28.000,259,11075676,123365,0,1757982447,13954.529164019994,-60.33850892999908,53182.6642932 2025-09-16,00:27:29.000,259,11075677,123165,0,1757982448,13954.74472594,-60.43719674999738,53182.86691968 2025-09-16,00:27:30.000,259,11075695,123085,0,1757982449,13954.96028785999,-60.4512950099961,53183.16037872001 2025-09-16,00:27:31.000,259,11075698,123165,0,1757982450,13955.229740260002,-60.44424587999674,53183.32108248 2025-09-16,00:27:32.000,259,11075656,123365,0,1757982451,13955.458774799998,-60.40195110000059,53183.53069608 2025-09-16,00:27:33.000,259,11075650,123285,0,1757982452,13955.734963509989,-60.32441067000036,53183.7472968 2025-09-16,00:27:34.000,259,11075708,123085,0,1757982453,13956.03809745999,-60.190477199997986,53184.026781600005 2025-09-16,00:27:35.000,259,11075654,123045,0,1757982454,13956.321022479991,-60.11293676999776,53184.33421488001 2025-09-16,00:27:36.000,259,11075739,123285,0,1757982455,13956.691519530003,-60.014248949999455,53184.55780272 2025-09-16,00:27:37.000,259,11075657,123205,0,1757982456,13956.99465347999,-59.90146286999516,53184.80933904001 2025-09-16,00:27:38.000,259,11075629,123445,0,1757982457,13957.30452374,-59.781627659998776,53185.151707920006 2025-09-16,00:27:39.000,259,11075665,122925,0,1757982458,13957.708702340002,-59.62654679999832,53185.38927000001 2025-09-16,00:27:40.000,259,11075697,123245,0,1757982459,13958.018572599998,-59.47146593999787,53185.73163888 2025-09-16,00:27:41.000,259,11075677,123005,0,1757982460,13958.37559702999,-59.23179551999783,53185.99714944 2025-09-16,00:27:42.000,259,11075669,123285,0,1757982461,13958.732621459996,-58.970977709999715,53186.31156984 2025-09-16,00:27:43.000,259,11075680,123005,0,1757982462,13959.170481609988,-58.70311077000224,53186.63297736001 2025-09-16,00:27:44.000,259,11075670,123005,0,1757982463,13959.62181438,-58.48458774000028,53186.94041064001 2025-09-16,00:27:45.000,259,11075664,123165,0,1757982464,13960.127037630002,-58.22376993000216,53187.23386968001 2025-09-16,00:27:46.000,259,11075743,123365,0,1757982465,13960.679415049999,-57.97705037999549,53187.60418704 2025-09-16,00:27:47.000,259,11075655,123245,0,1757982466,13961.305891880002,-57.73737995999545,53187.9395688 2025-09-16,00:27:48.000,259,11075705,123205,0,1757982467,13961.95931395,-57.51180780000141,53188.28892480001 2025-09-16,00:27:49.000,259,11075706,123045,0,1757982468,13962.646417570002,-57.26508825000201,53188.70116488 2025-09-16,00:27:50.000,259,11075694,122965,0,1757982469,13963.346993809995,-56.9549265300011,53189.06449512 2025-09-16,00:27:51.000,259,11075694,123085,0,1757982470,13964.061042669993,-56.63771568000084,53189.46276096001 2025-09-16,00:27:52.000,259,11075675,123125,0,1757982471,13964.768355219996,-56.35575047999737,53189.87500104 2025-09-16,00:27:53.000,259,11075679,122885,0,1757982472,13965.462195149994,-56.09493266999925,53190.30121536001 2025-09-16,00:27:54.000,259,11075620,122845,0,1757982473,13966.156035079992,-55.77067268999963,53190.72742968001 2025-09-16,00:27:55.000,259,11075709,123165,0,1757982474,13966.93744704,-55.439363580000645,53191.19556672 2025-09-16,00:27:56.000,259,11075694,123205,0,1757982475,13967.617814349993,-55.11510360000102,53191.523961360006 2025-09-16,00:27:57.000,259,11075742,123245,0,1757982476,13968.29144534999,-54.84018752999691,53192.04799536001 2025-09-16,00:27:58.000,259,11075675,123085,0,1757982477,13968.978548969993,-54.48773102999985,53192.46722256 2025-09-16,00:27:59.000,259,11075660,123045,0,1757982478,13969.611762109991,-54.114127139997436,53192.94234672 2025-09-16,00:28:00.000,259,11075670,123405,0,1757982479,13970.164139529988,-53.83216194000124,53193.38253528 2025-09-16,00:28:01.000,259,11075702,123205,0,1757982480,13970.77040742999,-53.493803699995624,53193.82971096 2025-09-16,00:28:02.000,259,11075714,122925,0,1757982481,13971.349730089998,-53.14839632999792,53194.29784800001 2025-09-16,00:28:03.000,259,11075669,123125,0,1757982482,13971.942525369996,-52.845283739996376,53194.7869464 2025-09-16,00:28:04.000,259,11075687,123445,0,1757982483,13972.528584339998,-52.45758158999524,53195.241109200004 2025-09-16,00:28:05.000,259,11075720,123365,0,1757982484,13972.9731808,-52.04873204999603,53195.78610456001 2025-09-16,00:28:06.000,259,11075747,123365,0,1757982485,13973.518821910002,-51.618735119998746,53196.247254480004 2025-09-16,00:28:07.000,259,11075697,123365,0,1757982486,13974.06446301999,-51.18873819000146,53196.67346880001 2025-09-16,00:28:08.000,259,11075682,123205,0,1757982487,13974.637049370001,-50.7234956100001,53197.21846416001 2025-09-16,00:28:09.000,259,11075713,123245,0,1757982488,13975.250053579999,-50.25825302999874,53197.74948528001 2025-09-16,00:28:10.000,259,11075683,123045,0,1757982489,13975.950629819992,-49.81415783999546,53198.20364808001 2025-09-16,00:28:11.000,259,11075713,123485,0,1757982490,13976.66467867999,-49.320718739996664,53198.70672072001 2025-09-16,00:28:12.000,259,11075699,123325,0,1757982491,13977.425881709998,-48.84137789999659,53199.286651680006 2025-09-16,00:28:13.000,259,11075649,123125,0,1757982492,13978.160139499996,-48.319742280000355,53199.81068568001 2025-09-16,00:28:14.000,259,11075669,123285,0,1757982493,13978.847243119999,-47.84040144000028,53200.3766424 2025-09-16,00:28:15.000,259,11075677,123525,0,1757982494,13979.507401499992,-47.37515885999892,53200.92163776 2025-09-16,00:28:16.000,259,11075633,123525,0,1757982495,13980.154087259994,-46.95926019000035,53201.45964600001 2025-09-16,00:28:17.000,259,11075661,123205,0,1757982496,13980.780564089997,-46.62090195000201,53201.969705760006 2025-09-16,00:28:18.000,259,11075674,123325,0,1757982497,13981.46093139999,-46.3459858799979,53202.51470112001 2025-09-16,00:28:19.000,259,11075723,123205,0,1757982498,13982.094144540002,-46.09221719999914,53203.073670720005 2025-09-16,00:28:20.000,259,11075707,123165,0,1757982499,13982.70714875,-45.85959590999846,53203.60469184 2025-09-16,00:28:21.000,259,11075670,123045,0,1757982500,13983.232580930002,-45.67631853000057,53204.128725840004 2025-09-16,00:28:22.000,259,11075650,123125,0,1757982501,13983.69738631999,-45.43664811000053,53204.701669680006 2025-09-16,00:28:23.000,259,11075696,123245,0,1757982502,13984.14871909,-45.25337072999537,53205.27461352001 2025-09-16,00:28:24.000,259,11075649,122965,0,1757982503,13984.620260789998,-45.133535519998986,53205.74275056 2025-09-16,00:28:25.000,259,11075674,123365,0,1757982504,13985.20631976,-45.02779857000132,53206.210887600006 2025-09-16,00:28:26.000,259,11075692,123325,0,1757982505,13985.664388839992,-44.97845465999853,53206.713960240006 2025-09-16,00:28:27.000,259,11075710,123285,0,1757982506,13986.108985299994,-44.9502581400011,53207.168123040006 2025-09-16,00:28:28.000,259,11075663,123125,0,1757982507,13986.50642759,-44.89386509999895,53207.61529872 2025-09-16,00:28:29.000,259,11075691,123205,0,1757982508,13986.957760359997,-44.81632466999872,53208.09042288 2025-09-16,00:28:30.000,259,11075707,123325,0,1757982509,13987.40235682,-44.738784239998495,53208.439778880005 2025-09-16,00:28:31.000,259,11075698,123005,0,1757982510,13987.914316379996,-44.59780163999676,53208.92887728 2025-09-16,00:28:32.000,259,11075610,123005,0,1757982511,13988.338703909998,-44.548457730001246,53209.25727192 2025-09-16,00:28:33.000,259,11075710,123205,0,1757982512,13988.769827749995,-44.41452425999887,53209.67649912001 2025-09-16,00:28:34.000,259,11075652,123045,0,1757982513,13989.147061110001,-44.26649252999778,53210.02585512 2025-09-16,00:28:35.000,259,11075654,123245,0,1757982514,13989.605130189993,-44.02682210999774,53210.44508232001 2025-09-16,00:28:36.000,259,11075739,123405,0,1757982515,13990.07667188999,-43.83649560000049,53210.77347696 2025-09-16,00:28:37.000,259,11075651,123045,0,1757982516,13990.561686209992,-43.639119959996606,53211.11584584001 2025-09-16,00:28:38.000,259,11075696,123005,0,1757982517,13991.107327319995,-43.43469519000064,53211.388343520004 2025-09-16,00:28:39.000,259,11075677,123405,0,1757982518,13991.599077949992,-43.293712589998904,53211.75866088 2025-09-16,00:28:40.000,259,11075654,123445,0,1757982519,13992.063883339993,-43.07518955999694,53212.08705552 2025-09-16,00:28:41.000,259,11075667,123405,0,1757982520,13992.47479824999,-42.9483052200012,53212.36654032001 2025-09-16,00:28:42.000,259,11075640,123365,0,1757982521,13992.885713160002,-42.76502783999604,53212.71589632 2025-09-16,00:28:43.000,259,11075647,123125,0,1757982522,13993.209056039988,-42.56765219999943,53213.00935536001 2025-09-16,00:28:44.000,259,11075658,123205,0,1757982523,13993.566080469995,-42.37732569000218,53213.33775 2025-09-16,00:28:45.000,259,11075704,123205,0,1757982524,13993.956786449991,-42.250441349999164,53213.59627344 2025-09-16,00:28:46.000,259,11075654,123365,0,1757982525,13994.387910289988,-42.11650787999679,53213.91768096001 2025-09-16,00:28:47.000,259,11075691,123285,0,1757982526,13994.89313353999,-41.97552528000233,53214.22511424 2025-09-16,00:28:48.000,259,11075673,123285,0,1757982527,13995.405093100002,-41.785198769997805,53214.54652176001 2025-09-16,00:28:49.000,259,11075654,123165,0,1757982528,13995.95747052,-41.616019649998634,53214.83299368001 2025-09-16,00:28:50.000,259,11075692,123485,0,1757982529,13996.617628899992,-41.39749661999667,53215.17536256 2025-09-16,00:28:51.000,259,11075670,123365,0,1757982530,13997.23736942,-41.18602272000135,53215.49677008 2025-09-16,00:28:52.000,259,11075637,123285,0,1757982531,13997.917736729993,-40.95340143000067,53215.79022912001 2025-09-16,00:28:53.000,259,11075719,123245,0,1757982532,13998.584631419995,-40.741927529998065,53216.09067528 2025-09-16,00:28:54.000,259,11075698,123285,0,1757982533,13999.244789799988,-40.60094492999633,53216.43304416001 2025-09-16,00:28:55.000,259,11075675,123525,0,1757982534,13999.87126662999,-40.45291319999524,53216.79637440001 2025-09-16,00:28:56.000,259,11075663,123005,0,1757982535,14000.524688699988,-40.340127119998215,53217.110794800006 2025-09-16,00:28:57.000,259,11075655,123565,0,1757982536,14001.13095659999,-40.23439017000055,53217.39726672001 2025-09-16,00:28:58.000,259,11075702,123525,0,1757982537,14001.642916159988,-40.121604089996254,53217.69771288 2025-09-16,00:28:59.000,259,11075671,123125,0,1757982538,14002.11445786,-40.04406365999603,53218.054056 2025-09-16,00:29:00.000,259,11075651,122965,0,1757982539,14002.532109079992,-39.99471975000051,53218.312579440004 2025-09-16,00:29:01.000,259,11075701,123205,0,1757982540,14002.922815059988,-39.99471975000051,53218.61302560001 2025-09-16,00:29:02.000,259,11075704,123365,0,1757982541,14003.360675209995,-40.03701452999667,53218.87154904 2025-09-16,00:29:03.000,259,11075685,122805,0,1757982542,14003.758117500001,-40.107505829997535,53219.16500808001 2025-09-16,00:29:04.000,259,11075670,123365,0,1757982543,14004.202713959989,-40.1779971299984,53219.45148000001 2025-09-16,00:29:05.000,259,11075652,123165,0,1757982544,14004.65404673,-40.17094799999904,53219.675067840006 2025-09-16,00:29:06.000,259,11075689,123285,0,1757982545,14005.186215219997,-40.163898869999684,53219.91262992001 2025-09-16,00:29:07.000,259,11075670,123205,0,1757982546,14005.75206526,-40.08635843999946,53220.12923064001 2025-09-16,00:29:08.000,259,11075612,123125,0,1757982547,14006.331387919992,-40.100456699998176,53220.3598056 2025-09-16,00:29:09.000,259,11075679,123045,0,1757982548,14006.998282609995,-40.22734104000119,53220.611341920005 2025-09-16,00:29:10.000,259,11075680,122845,0,1757982549,14007.530451099992,-40.20619364999584,53220.86287824 2025-09-16,00:29:11.000,259,11075642,123165,0,1757982550,14008.10977376,-40.163898869999684,53221.04454336 2025-09-16,00:29:12.000,259,11075670,122925,0,1757982551,14008.614997010001,-40.03701452999667,53221.17729864001 2025-09-16,00:29:13.000,259,11075700,123365,0,1757982552,14009.133692879994,-39.8678354099975,53221.498706160004 2025-09-16,00:29:14.000,259,11075659,123005,0,1757982553,14009.63217982,-39.705705419997685,53221.7921652 2025-09-16,00:29:15.000,259,11075667,123485,0,1757982554,14010.076776280002,-39.45193673999893,53221.92492048001 2025-09-16,00:29:16.000,259,11075610,122765,0,1757982555,14010.48769119,-39.21931544999825,53222.19741816 2025-09-16,00:29:17.000,259,11075642,123365,0,1757982556,14010.945760269991,-38.95144851000077,53222.455941600005 2025-09-16,00:29:18.000,259,11075714,123085,0,1757982557,14011.363411489998,-38.69063069999538,53222.65856808 2025-09-16,00:29:19.000,259,11075709,123045,0,1757982558,14011.84842581,-38.40161636999983,53222.910104400005 2025-09-16,00:29:20.000,259,11075658,123245,0,1757982559,14012.421012159997,-38.09145464999892,53223.13369224 2025-09-16,00:29:21.000,259,11075671,123445,0,1757982560,14012.932971719994,-37.844735099999525,53223.413177040005 2025-09-16,00:29:22.000,259,11075701,123405,0,1757982561,14013.391040800001,-37.612113809998846,53223.699648960006 2025-09-16,00:29:23.000,259,11075659,123205,0,1757982562,14013.862582499998,-37.36539425999945,53223.94419816 2025-09-16,00:29:24.000,259,11075677,123325,0,1757982563,14014.273497409995,-37.153920359996846,53224.18874736 2025-09-16,00:29:25.000,259,11075659,123285,0,1757982564,14014.724830179992,-36.970642979998956,53224.468232160005 2025-09-16,00:29:26.000,259,11075676,123205,0,1757982565,14015.142481399998,-36.78031647000171,53224.684832880004 2025-09-16,00:29:27.000,259,11075650,123165,0,1757982566,14015.56686893,-36.68162864999613,53224.95733056 2025-09-16,00:29:28.000,259,11075674,123325,0,1757982567,14016.011465390002,-36.66753038999741,53225.29969944001 2025-09-16,00:29:29.000,259,11075687,123445,0,1757982568,14016.314599339988,-36.618186480001896,53225.572197120004 2025-09-16,00:29:30.000,259,11075680,123245,0,1757982569,14016.60426067,-36.58998995999718,53225.86565616 2025-09-16,00:29:31.000,259,11075683,123605,0,1757982570,14016.81982258999,-36.66048125999805,53226.08924400001 2025-09-16,00:29:32.000,259,11075613,123445,0,1757982571,14016.88044937999,-36.72392342999956,53226.37571592001 2025-09-16,00:29:33.000,259,11075636,123405,0,1757982572,14016.934339859996,-36.84375863999594,53226.65520072 2025-09-16,00:29:34.000,259,11075605,123365,0,1757982573,14016.84676783,-36.92129906999617,53226.92071128 2025-09-16,00:29:35.000,259,11075684,123525,0,1757982574,14016.73898686999,-36.94949559000088,53227.21417032001 2025-09-16,00:29:36.000,259,11075651,123045,0,1757982575,14016.503216019999,-36.95654472000024,53227.44474528 2025-09-16,00:29:37.000,259,11075612,123445,0,1757982576,14016.368489819994,-37.01293775999511,53227.64737176001 2025-09-16,00:29:38.000,259,11075685,123445,0,1757982577,14016.132718970002,-37.01293775999511,53227.88493384001 2025-09-16,00:29:39.000,259,11075641,123405,0,1757982578,14015.849793950001,-37.00588862999575,53228.10153456001 2025-09-16,00:29:40.000,259,11075670,123365,0,1757982579,14015.50624214,-37.01293775999511,53228.26223832 2025-09-16,00:29:41.000,259,11075667,123205,0,1757982580,14015.169426639994,-36.91424993999681,53228.35307088 2025-09-16,00:29:42.000,259,11075705,123125,0,1757982581,14014.670939700001,-36.78736560000107,53228.4998004 2025-09-16,00:29:43.000,259,11075659,123485,0,1757982582,14014.15898013999,-36.59703908999654,53228.59762008 2025-09-16,00:29:44.000,259,11075670,123445,0,1757982583,14013.613339030002,-36.42081083999801,53228.6744784 2025-09-16,00:29:45.000,259,11075712,123405,0,1757982584,14013.12158839999,-36.286877369995636,53228.72338824001 2025-09-16,00:29:46.000,259,11075648,123165,0,1757982585,14012.670255629993,-36.117698249996465,53228.75133672001 2025-09-16,00:29:47.000,259,11075720,123085,0,1757982586,14012.279549649997,-36.02605955999752,53228.79325944 2025-09-16,00:29:48.000,259,11075679,123445,0,1757982587,14012.084196659991,-35.9132734800005,53228.884092 2025-09-16,00:29:49.000,259,11075696,123325,0,1757982588,14011.98988832,-35.9132734800005,53228.84915640001 2025-09-16,00:29:50.000,259,11075675,123245,0,1757982589,14011.98988832,-35.990813910000725,53228.91204048 2025-09-16,00:29:51.000,259,11075648,123365,0,1757982590,14011.956206769995,-36.07540347000031,53228.898066240006 2025-09-16,00:29:52.000,259,11075674,123445,0,1757982591,14011.976415699995,-36.13179650999518,53228.898066240006 2025-09-16,00:29:53.000,259,11075658,123205,0,1757982592,14011.98315200999,-36.216386070002045,53228.89107912001 2025-09-16,00:29:54.000,259,11075651,123285,0,1757982593,14012.05051511,-36.30097563000163,53228.926014720004 2025-09-16,00:29:55.000,259,11075649,123525,0,1757982594,14012.124614519991,-36.392614320000575,53228.91204048 2025-09-16,00:29:56.000,259,11075682,123285,0,1757982595,14012.212186550001,-36.53359692000231,53228.91902760001 2025-09-16,00:29:57.000,259,11075674,123365,0,1757982596,14012.387330609992,-36.68867777999549,53228.898066240006 2025-09-16,00:29:58.000,259,11075643,123365,0,1757982597,14012.596156219988,-36.72392342999956,53228.87011776001 2025-09-16,00:29:59.000,259,11075686,123445,0,1757982598,14012.845399689999,-36.808512989999144,53228.84216928 2025-09-16,00:30:00.000,259,11075652,123245,0,1757982599,14013.04748899,-36.8508077699953,53228.85614352 2025-09-16,00:30:01.000,259,11075660,123205,0,1757982600,14013.236105669996,-36.86490603000129,53228.884092 2025-09-16,00:30:02.000,259,11075689,123405,0,1757982601,14013.357359249996,-36.9635938499996,53228.8142208 2025-09-16,00:30:03.000,259,11075745,123525,0,1757982602,14013.444931279992,-37.04818340999918,53228.80723368 2025-09-16,00:30:04.000,259,11075720,123485,0,1757982603,14013.539239619997,-37.13982209999813,53228.79325944 2025-09-16,00:30:05.000,259,11075696,123085,0,1757982604,14013.626811649992,-37.2737555700005,53228.78627232 2025-09-16,00:30:06.000,259,11075684,122885,0,1757982605,14013.647020579992,-37.41473817000224,53228.730375360006 2025-09-16,00:30:07.000,259,11075624,123445,0,1757982606,14013.606602719992,-37.612113809998846,53228.68845264 2025-09-16,00:30:08.000,259,11075717,123245,0,1757982607,14013.552712240002,-37.75309641000058,53228.65351704001 2025-09-16,00:30:09.000,259,11075703,123485,0,1757982608,14013.519030689997,-37.93637378999847,53228.590632960004 2025-09-16,00:30:10.000,259,11075645,123365,0,1757982609,14013.465140209992,-38.15489682000043,53228.55569736001 2025-09-16,00:30:11.000,259,11075645,123085,0,1757982610,14013.397777109996,-38.36637071999576,53228.47185192 2025-09-16,00:30:12.000,259,11075649,123045,0,1757982611,14013.444931279992,-38.57784461999836,53228.47185192 2025-09-16,00:30:13.000,259,11075611,123045,0,1757982612,14013.404513419991,-38.90210459999798,53228.374032240004 2025-09-16,00:30:14.000,259,11075667,123165,0,1757982613,14013.404513419991,-39.113578500000585,53228.38101936 2025-09-16,00:30:15.000,259,11075686,123085,0,1757982614,14013.391040800001,-39.346199790001265,53228.28319968 2025-09-16,00:30:16.000,259,11075732,123445,0,1757982615,14013.411249730001,-39.50832978000108,53228.29717392001 2025-09-16,00:30:17.000,259,11075658,123245,0,1757982616,14013.384304489991,-39.66341064000153,53228.18538 2025-09-16,00:30:18.000,259,11075675,123445,0,1757982617,14013.337150319996,-39.8678354099975,53228.16441864 2025-09-16,00:30:19.000,259,11075680,123125,0,1757982618,14013.377568179996,-40.01586713999859,53228.14345728 2025-09-16,00:30:20.000,259,11075699,123005,0,1757982619,14013.444931279992,-40.13570235000225,53228.038650480004 2025-09-16,00:30:21.000,259,11075689,123445,0,1757982620,14013.613339030002,-40.23439017000055,53227.9757664 2025-09-16,00:30:22.000,259,11075649,123365,0,1757982621,14013.835637259988,-40.25553755999863,53227.919869440004 2025-09-16,00:30:23.000,259,11075714,123365,0,1757982622,14014.051199179994,-40.3260288599995,53227.85698536 2025-09-16,00:30:24.000,259,11075713,123165,0,1757982623,14014.32065157999,-40.36832363999565,53227.836024 2025-09-16,00:30:25.000,259,11075698,122965,0,1757982624,14014.576631359996,-40.41061841999908,53227.79410128001 2025-09-16,00:30:26.000,259,11075712,123365,0,1757982625,14014.906710549993,-40.50225710999803,53227.773139920006 2025-09-16,00:30:27.000,259,11075659,123205,0,1757982626,14015.223317119999,-40.523404499996104,53227.73820432 2025-09-16,00:30:28.000,259,11075658,123085,0,1757982627,14015.56013261999,-40.49520797999867,53227.71724296001 2025-09-16,00:30:29.000,259,11075690,123205,0,1757982628,14016.065355869992,-40.45291319999524,53227.703268720004 2025-09-16,00:30:30.000,259,11075661,123685,0,1757982629,14016.55710649999,-40.389471030001005,53227.68230736 2025-09-16,00:30:31.000,259,11075698,123045,0,1757982630,14017.143165469992,-40.333077989998856,53227.67532024001 2025-09-16,00:30:32.000,259,11075686,123005,0,1757982631,14017.78311492,-40.26258668999799,53227.68230736 2025-09-16,00:30:33.000,259,11075659,123205,0,1757982632,14018.416328059997,-40.18504625999776,53227.68929448 2025-09-16,00:30:34.000,259,11075652,123085,0,1757982633,14019.150585849995,-40.107505829997535,53227.74519144001 2025-09-16,00:30:35.000,259,11075660,123245,0,1757982634,14019.918525189998,-40.04406365999603,53227.75916568 2025-09-16,00:30:36.000,259,11075680,123165,0,1757982635,14020.720146079992,-39.980621490001795,53227.822049760005 2025-09-16,00:30:37.000,259,11075652,123165,0,1757982636,14021.47461279999,-39.90308106000157,53227.85698536 2025-09-16,00:30:38.000,259,11075660,123085,0,1757982637,14022.208870590002,-39.82554063000134,53228.01070200001 2025-09-16,00:30:39.000,259,11075656,123165,0,1757982638,14022.970073619996,-39.740951070001756,53228.09454744 2025-09-16,00:30:40.000,259,11075621,123365,0,1757982639,14023.81211236999,-39.63521411999682,53228.14345728 2025-09-16,00:30:41.000,259,11075701,123045,0,1757982640,14024.755195769998,-39.522428039999795,53228.29717392001 2025-09-16,00:30:42.000,259,11075612,123125,0,1757982641,14025.617443449992,-39.48718238999572,53228.360058 2025-09-16,00:30:43.000,259,11075684,123125,0,1757982642,14026.466218509995,-39.54357542999787,53228.46486480001 2025-09-16,00:30:44.000,259,11075687,123165,0,1757982643,14027.227421539988,-39.59996847000002,53228.60460720001 2025-09-16,00:30:45.000,259,11075718,123205,0,1757982644,14027.907788849996,-39.62816498999746,53228.709414000004 2025-09-16,00:30:46.000,259,11075684,123005,0,1757982645,14028.507320439989,-39.56472281999595,53228.828195040005 2025-09-16,00:30:47.000,259,11075713,123285,0,1757982646,14029.005807379996,-39.54357542999787,53228.85614352 2025-09-16,00:30:48.000,259,11075659,123205,0,1757982647,14029.416722289992,-39.49423151999508,53228.9539632 2025-09-16,00:30:49.000,259,11075686,123125,0,1757982648,14029.793955649999,-39.480133259996364,53228.98889880001 2025-09-16,00:30:50.000,259,11075681,123325,0,1757982649,14030.11056221999,-39.33210152999527,53229.07973136 2025-09-16,00:30:51.000,259,11075686,123365,0,1757982650,14030.353069379991,-39.127676759999304,53229.10069272 2025-09-16,00:30:52.000,259,11075684,122685,0,1757982651,14030.588840229997,-38.831613299997116,53229.0238344 2025-09-16,00:30:53.000,259,11075631,123405,0,1757982652,14030.696621189993,-38.54259897000156,53229.065757120006 2025-09-16,00:30:54.000,259,11075686,123165,0,1757982653,14030.817874769993,-38.211289859995304,53229.065757120006 2025-09-16,00:30:55.000,259,11075702,122885,0,1757982654,14030.966073589989,-37.964570309995906,53229.10767984001 2025-09-16,00:30:56.000,259,11075671,123165,0,1757982655,14031.13448134,-37.73194901999523,53228.995885920005 2025-09-16,00:30:57.000,259,11075659,123245,0,1757982656,14031.32983432999,-37.54867163999734,53229.01684728001 2025-09-16,00:30:58.000,259,11075627,123405,0,1757982657,14031.545396249996,-37.386541649997525,53229.044795760004 2025-09-16,00:30:59.000,259,11075688,123165,0,1757982658,14031.727276619997,-37.18916601000092,53228.946976080006 2025-09-16,00:31:00.000,259,11075677,123365,0,1757982659,14031.942838540002,-37.00588862999575,53228.884092 2025-09-16,00:31:01.000,259,11075633,123405,0,1757982660,14032.225763559989,-36.7168743000002,53228.898066240006 2025-09-16,00:31:02.000,259,11075706,123045,0,1757982661,14032.50868857999,-36.392614320000575,53228.82120792001 2025-09-16,00:31:03.000,259,11075632,123085,0,1757982662,14032.832031459991,-36.01901042999816,53228.79325944 2025-09-16,00:31:04.000,259,11075628,123205,0,1757982663,14033.189055889998,-35.581964370001515,53228.660504160005 2025-09-16,00:31:05.000,259,11075636,123005,0,1757982664,14033.539344009994,-35.2083604799991,53228.60460720001 2025-09-16,00:31:06.000,259,11075722,123045,0,1757982665,14033.87615951,-34.88410049999948,53228.51377464001 2025-09-16,00:31:07.000,259,11075711,123085,0,1757982666,14034.219711320002,-34.57393877999857,53228.374032240004 2025-09-16,00:31:08.000,259,11075650,123045,0,1757982667,14034.536317889993,-34.306071840001096,53228.26922544001 2025-09-16,00:31:09.000,259,11075645,122805,0,1757982668,14034.691253019999,-33.98181186000147,53228.17140576 2025-09-16,00:31:10.000,259,11075707,123325,0,1757982669,14034.79229767,-33.65755188000185,53228.02467624 2025-09-16,00:31:11.000,259,11075669,123125,0,1757982670,14034.89334232,-33.30509537999751,53227.891920960006 2025-09-16,00:31:12.000,259,11075663,123365,0,1757982671,14035.0145959,-32.97378626999853,53227.68929448 2025-09-16,00:31:13.000,259,11075634,123125,0,1757982672,14035.081958999996,-32.74116497999785,53227.5216036 2025-09-16,00:31:14.000,259,11075682,122845,0,1757982673,14035.236894130001,-32.51559281999653,53227.33295136 2025-09-16,00:31:15.000,259,11075632,123405,0,1757982674,14035.351411399992,-32.26887326999713,53227.221157440006 2025-09-16,00:31:16.000,259,11075673,123165,0,1757982675,14035.452456049992,-32.09969414999796,53226.99058248 2025-09-16,00:31:17.000,259,11075660,123005,0,1757982676,14035.472664979992,-31.972809810002218,53226.7530204 2025-09-16,00:31:18.000,259,11075637,123085,0,1757982677,14035.540028080002,-31.937564159998146,53226.57135528001 2025-09-16,00:31:19.000,259,11075677,123285,0,1757982678,14035.634336419993,-31.944613289997505,53226.3687288 2025-09-16,00:31:20.000,259,11075636,123125,0,1757982679,14035.775798929993,-31.951662419996865,53226.08924400001 2025-09-16,00:31:21.000,259,11075673,123285,0,1757982680,14035.843162029989,-31.986908070000936,53225.83072056001 2025-09-16,00:31:22.000,259,11075641,123005,0,1757982681,14035.856634649994,-32.03625197999645,53225.57918424 2025-09-16,00:31:23.000,259,11075625,123085,0,1757982682,14035.843162029989,-32.127890669995395,53225.257776720005 2025-09-16,00:31:24.000,259,11075640,123005,0,1757982683,14035.647809039998,-32.26887326999713,53225.020214640004 2025-09-16,00:31:25.000,259,11075668,123365,0,1757982684,14035.418774500002,-32.47329804000037,53224.705794240006 2025-09-16,00:31:26.000,259,11075612,123325,0,1757982685,14035.19647627,-32.72001758999977,53224.32848976 2025-09-16,00:31:27.000,259,11075687,123045,0,1757982686,14034.98765065999,-32.93854062000173,53223.98612088001 2025-09-16,00:31:28.000,259,11075669,122885,0,1757982687,14034.711461949999,-33.12181799999962,53223.60182928001 2025-09-16,00:31:29.000,259,11075632,123205,0,1757982688,14034.340964900002,-33.29099711999879,53223.16164072 2025-09-16,00:31:30.000,259,11075640,123365,0,1757982689,14033.89636844,-33.439028849999886,53222.75638776 2025-09-16,00:31:31.000,259,11075661,123045,0,1757982690,14033.404617809989,-33.685748399999284,53222.37908328001 2025-09-16,00:31:32.000,259,11075649,123085,0,1757982691,14032.892658249992,-34.0593522900017,53221.99479168001 2025-09-16,00:31:33.000,259,11075691,122845,0,1757982692,14032.39417131,-34.482300089999626,53221.519667520006 2025-09-16,00:31:34.000,259,11075639,123085,0,1757982693,14031.956311159993,-34.891149629998836,53221.13537592001 2025-09-16,00:31:35.000,259,11075649,123285,0,1757982694,14031.424142669995,-35.27885177999997,53220.65326464001 2025-09-16,00:31:36.000,259,11075676,123205,0,1757982695,14030.885237869988,-35.65950480000174,53220.26198592 2025-09-16,00:31:37.000,259,11075633,123445,0,1757982696,14030.440641410001,-35.86392956999771,53219.75192616 2025-09-16,00:31:38.000,259,11075652,123165,0,1757982697,14030.043199119995,-35.976715650002006,53219.339686080006 2025-09-16,00:31:39.000,259,11075622,123205,0,1757982698,14029.773746719999,-36.02605955999752,53218.8925104 2025-09-16,00:31:40.000,259,11075670,123245,0,1757982699,14029.511030629998,-36.13179650999518,53218.53616728 2025-09-16,00:31:41.000,259,11075723,123045,0,1757982700,14029.268523469997,-36.2586808499982,53218.08200448 2025-09-16,00:31:42.000,259,11075700,123245,0,1757982701,14029.03948893,-36.32917214999907,53217.68373864001 2025-09-16,00:31:43.000,259,11075615,123365,0,1757982702,14028.77677284,-36.336221279998426,53217.34835688001 2025-09-16,00:31:44.000,259,11075646,123205,0,1757982703,14028.487111509989,-36.30097563000163,53216.96406528001 2025-09-16,00:31:45.000,259,11075639,122965,0,1757982704,14028.103141840002,-36.25163171999884,53216.61470928 2025-09-16,00:31:46.000,259,11075611,123285,0,1757982705,14027.67875431,-36.06835434000095,53216.251379040004 2025-09-16,00:31:47.000,259,11075630,123165,0,1757982706,14027.301520949994,-35.89917522000178,53215.915997280004 2025-09-16,00:31:48.000,259,11075650,123005,0,1757982707,14026.937760209992,-35.64540653999575,53215.57362840001 2025-09-16,00:31:49.000,259,11075683,123165,0,1757982708,14026.61441732999,-35.483276549995935,53215.28016936 2025-09-16,00:31:50.000,259,11075685,123445,0,1757982709,14026.29781076,-35.39163785999699,53215.0146588 2025-09-16,00:31:51.000,259,11075668,123125,0,1757982710,14026.062039909993,-35.32114655999612,53214.77709672 2025-09-16,00:31:52.000,259,11075652,123045,0,1757982711,14025.846477990002,-35.21540960999846,53214.476650560006 2025-09-16,00:31:53.000,259,11075699,123245,0,1757982712,14025.691542859997,-34.9968865799965,53214.16223016001 2025-09-16,00:31:54.000,259,11075662,123445,0,1757982713,14025.509662489996,-34.721970509999665,53213.903706720004 2025-09-16,00:31:55.000,259,11075709,123045,0,1757982714,14025.347991049995,-34.306071840001096,53213.67313176 2025-09-16,00:31:56.000,259,11075675,123325,0,1757982715,14025.26041902,-33.897222300001886,53213.43556968 2025-09-16,00:31:57.000,259,11075642,123405,0,1757982716,14025.15263805999,-33.502471020001394,53213.20499472001 2025-09-16,00:31:58.000,259,11075694,122965,0,1757982717,14025.1795833,-33.28394798999943,53213.016342480005 2025-09-16,00:31:59.000,259,11075678,123085,0,1757982718,14025.226737469995,-33.12181799999962,53212.83467736 2025-09-16,00:32:00.000,259,11075688,122845,0,1757982719,14025.41535414999,-32.90329496999766,53212.639038 2025-09-16,00:32:01.000,259,11075666,123245,0,1757982720,14025.684806550002,-32.628378900000826,53212.47134712 2025-09-16,00:32:02.000,259,11075670,123045,0,1757982721,14026.142875629994,-32.219529360001616,53212.33160472 2025-09-16,00:32:03.000,259,11075706,123285,0,1757982722,14026.627889949996,-31.81067981999513,53212.19884944001 2025-09-16,00:32:04.000,259,11075685,123325,0,1757982723,14027.254366779998,-31.44412505999935,53212.01718432 2025-09-16,00:32:05.000,259,11075687,123285,0,1757982724,14027.954943019991,-31.077570299996296,53211.912377520006 2025-09-16,00:32:06.000,259,11075645,123365,0,1757982725,14028.77003652999,-30.732162929998594,53211.8704548 2025-09-16,00:32:07.000,259,11075645,123245,0,1757982726,14029.618811589993,-30.499541639997915,53211.82853208 2025-09-16,00:32:08.000,259,11075639,123245,0,1757982727,14030.548422369997,-30.316264260000025,53211.8005836 2025-09-16,00:32:09.000,259,11075650,123205,0,1757982728,14031.572341489991,-30.259871219997876,53211.793596480005 2025-09-16,00:32:10.000,259,11075706,123165,0,1757982729,14032.643414779996,-30.17528165999829,53211.81455784001 2025-09-16,00:32:11.000,259,11075666,123365,0,1757982730,14033.640388659995,-30.111839489996783,53211.8005836 2025-09-16,00:32:12.000,259,11075693,123005,0,1757982731,14034.644098849989,-30.00610253999912,53211.89840328 2025-09-16,00:32:13.000,259,11075691,123325,0,1757982732,14035.661281659988,-29.928562109998893,53211.98224872001 2025-09-16,00:32:14.000,259,11075648,123045,0,1757982733,14036.745827569997,-29.808726899995236,53212.05211992001 2025-09-16,00:32:15.000,259,11075648,123165,0,1757982734,14037.944890749997,-29.60430212999927,53212.12199112001 2025-09-16,00:32:16.000,259,11075682,123325,0,1757982735,14039.103536069997,-29.442172139999457,53212.26173352 2025-09-16,00:32:17.000,259,11075660,123165,0,1757982736,14040.329544489992,-29.202501719999418,53212.40147592 2025-09-16,00:32:18.000,259,11075653,123365,0,1757982737,14041.602707079997,-28.885290869999153,53212.61108952 2025-09-16,00:32:19.000,259,11075690,123565,0,1757982738,14042.896078600003,-28.50463784999738,53212.71589632 2025-09-16,00:32:20.000,259,11075696,123285,0,1757982739,14044.115350710003,-28.116935699996247,53212.86961296001 2025-09-16,00:32:21.000,259,11075703,122845,0,1757982740,14045.348095439993,-27.764479199999187,53213.07223944 2025-09-16,00:32:22.000,259,11075599,123205,0,1757982741,14046.540422309998,-27.39792443999613,53213.31678864 2025-09-16,00:32:23.000,259,11075648,123125,0,1757982742,14047.840530139998,-27.080713589995867,53213.470505280005 2025-09-16,00:32:24.000,259,11075674,123285,0,1757982743,14049.167583209994,-26.685962309995375,53213.687106000005 2025-09-16,00:32:25.000,259,11075669,123325,0,1757982744,14050.528317829994,-26.319407549999596,53213.81986128 2025-09-16,00:32:26.000,259,11075682,123245,0,1757982745,14051.79474410999,-25.896459750001668,53214.092358960006 2025-09-16,00:32:27.000,259,11075637,122965,0,1757982746,14053.047697769995,-25.508757600000536,53214.287998320004 2025-09-16,00:32:28.000,259,11075656,122845,0,1757982747,14054.287178809995,-25.170399360002193,53214.58844448001 2025-09-16,00:32:29.000,259,11075617,123205,0,1757982748,14055.385197339994,-24.95892545999959,53214.812032320006 2025-09-16,00:32:30.000,259,11075646,122685,0,1757982749,14056.442798009994,-24.832041119996575,53215.077542880004 2025-09-16,00:32:31.000,259,11075649,123365,0,1757982750,14057.466717130003,-24.74040242999763,53215.364014800005 2025-09-16,00:32:32.000,259,11075632,122965,0,1757982751,14058.483899940002,-24.761549819995707,53215.57362840001 2025-09-16,00:32:33.000,259,11075696,123005,0,1757982752,14059.467401199996,-24.79679546999978,53215.769267760006 2025-09-16,00:32:34.000,259,11075633,123365,0,1757982753,14060.363330429995,-24.824991989997216,53216.06971392 2025-09-16,00:32:35.000,259,11075694,123365,0,1757982754,14061.185160249988,-24.874335900000005,53216.300288880004 2025-09-16,00:32:36.000,259,11075647,122965,0,1757982755,14061.89920911,-24.95892545999959,53216.61470928 2025-09-16,00:32:37.000,259,11075687,123205,0,1757982756,14062.579576419994,-25.177448490001552,53216.81733576001 2025-09-16,00:32:38.000,259,11075685,123125,0,1757982757,14063.293625279992,-25.395971519996237,53217.09682056 2025-09-16,00:32:39.000,259,11075669,123085,0,1757982758,14064.06830092999,-25.628592809996917,53217.327395520006 2025-09-16,00:32:40.000,259,11075643,123365,0,1757982759,14064.748668239998,-25.88941062000231,53217.52303488 2025-09-16,00:32:41.000,259,11075670,123205,0,1757982760,14065.402090309995,-26.164326689999143,53217.760596960004 2025-09-16,00:32:42.000,259,11075710,123205,0,1757982761,14066.001621899988,-26.42514449999726,53217.9841848 2025-09-16,00:32:43.000,259,11075691,123165,0,1757982762,14066.42600942999,-26.678913179996016,53218.13790144001 2025-09-16,00:32:44.000,259,11075718,123205,0,1757982763,14066.708934449991,-26.911534469996695,53218.3684764 2025-09-16,00:32:45.000,259,11075667,123165,0,1757982764,14066.911023749992,-27.123008369999297,53218.51520592 2025-09-16,00:32:46.000,259,11075628,122965,0,1757982765,14067.146794599998,-27.27808922999975,53218.62699984 2025-09-16,00:32:47.000,259,11075688,123085,0,1757982766,14067.328674969998,-27.40497356999549,53218.85058768 2025-09-16,00:32:48.000,259,11075695,123085,0,1757982767,14067.48361009999,-27.574152690001938,53218.91347176 2025-09-16,00:32:49.000,259,11075687,123085,0,1757982768,14067.5509732,-27.68693876999896,53219.08814976 2025-09-16,00:32:50.000,259,11075636,123085,0,1757982769,14067.68569939999,-27.97595310000179,53219.11609824001 2025-09-16,00:32:51.000,259,11075717,123325,0,1757982770,14067.800216669995,-28.173328739998396,53219.17898232 2025-09-16,00:32:52.000,259,11075646,123165,0,1757982771,14067.941679179996,-28.37775351000164,53219.32571184 2025-09-16,00:32:53.000,259,11075647,123365,0,1757982772,14068.130295859992,-28.68086609999591,53219.318724720004 2025-09-16,00:32:54.000,259,11075688,123365,0,1757982773,14068.312176229992,-28.68086609999591,53219.43051864001 2025-09-16,00:32:55.000,259,11075658,123405,0,1757982774,14068.554683389993,-28.74430826999742,53219.42353152 2025-09-16,00:32:56.000,259,11075657,123045,0,1757982775,14068.77024531,-28.72316087999934,53219.45846712001 2025-09-16,00:32:57.000,259,11075675,123205,0,1757982776,14068.999279849995,-28.659718709997833,53219.53532544 2025-09-16,00:32:58.000,259,11075674,123325,0,1757982777,14069.268732249991,-28.709062620000623,53219.486415600004 2025-09-16,00:32:59.000,259,11075672,123285,0,1757982778,14069.598811440002,-28.78660305000085,53219.50038984001 2025-09-16,00:33:00.000,259,11075653,123725,0,1757982779,14069.96257217999,-28.814799569998286,53219.51436408 2025-09-16,00:33:01.000,259,11075717,123485,0,1757982780,14070.27244244,-28.617423930001678,53219.52833832001 2025-09-16,00:33:02.000,259,11075697,123405,0,1757982781,14070.636203180002,-28.356606119996286,53219.507376960006 2025-09-16,00:33:03.000,259,11075678,123325,0,1757982782,14070.939337129988,-27.983002230001148,53219.44449288 2025-09-16,00:33:04.000,259,11075678,123325,0,1757982783,14071.195316909994,-27.489563130002352,53219.47244136 2025-09-16,00:33:05.000,259,11075630,123405,0,1757982784,14071.626440749991,-27.09481185000186,53219.437505760005 2025-09-16,00:33:06.000,259,11075656,123205,0,1757982785,14071.909365769992,-26.481537539999408,53219.49340272 2025-09-16,00:33:07.000,259,11075707,123485,0,1757982786,14072.387643779999,-26.22776886000065,53219.40257016 2025-09-16,00:33:08.000,259,11075659,123405,0,1757982787,14072.68404141999,-25.677936719999707,53219.53532544 2025-09-16,00:33:09.000,259,11075705,123485,0,1757982788,14072.993911680001,-25.403020649995597,53219.46545424 2025-09-16,00:33:10.000,259,11075664,123645,0,1757982789,14073.182528359997,-24.9095815499968,53219.54231256 2025-09-16,00:33:11.000,259,11075633,123485,0,1757982790,14073.377881349988,-24.585321569997177,53219.46545424 2025-09-16,00:33:12.000,259,11075634,123445,0,1757982791,14073.425035519998,-24.204668549995404,53219.46545424 2025-09-16,00:33:13.000,259,11075630,123245,0,1757982792,14073.465453379999,-23.74647510000068,53219.50038984001 2025-09-16,00:33:14.000,259,11075664,123525,0,1757982793,14073.411562899993,-23.436313379999774,53219.47942848001 2025-09-16,00:33:15.000,259,11075731,123685,0,1757982794,14073.377881349988,-23.140249919997586,53219.4165444 2025-09-16,00:33:16.000,259,11075640,123365,0,1757982795,14073.357672419988,-22.865333850000752,53219.3466732 2025-09-16,00:33:17.000,259,11075696,123405,0,1757982796,14073.222946219998,-22.590417779996642,53219.25584064 2025-09-16,00:33:18.000,259,11075677,123285,0,1757982797,14073.041065849997,-22.371894750001957,53219.14404672001 2025-09-16,00:33:19.000,259,11075657,123844,0,1757982798,14072.845712859991,-22.287305189995095,53219.01129144 2025-09-16,00:33:20.000,259,11075666,123365,0,1757982799,14072.54257890999,-21.864357389997167,53218.955394480006 2025-09-16,00:33:21.000,259,11075699,123365,0,1757982800,14072.347225919999,-21.575343060001615,53218.885523280005 2025-09-16,00:33:22.000,259,11075635,123645,0,1757982801,14072.172081859993,-21.286328729998786,53218.74578088 2025-09-16,00:33:23.000,259,11075679,123405,0,1757982802,14072.037355660003,-21.131247869998333,53218.57809 2025-09-16,00:33:24.000,259,11075650,123685,0,1757982803,14071.990201489993,-20.92682309999509,53218.39642488 2025-09-16,00:33:25.000,259,11075641,123445,0,1757982804,14072.050828279993,-20.79288962999999,53218.13091432 2025-09-16,00:33:26.000,259,11075711,123245,0,1757982805,14072.145136619998,-20.602563119995466,53217.928287840004 2025-09-16,00:33:27.000,259,11075623,123645,0,1757982806,14072.225972339998,-20.44748226000229,53217.70470000001 2025-09-16,00:33:28.000,259,11075701,123765,0,1757982807,14072.185554479998,-20.27830313999584,53217.48111216 2025-09-16,00:33:29.000,259,11075665,123685,0,1757982808,14072.138400309988,-20.16551705999882,53217.257524320004 2025-09-16,00:33:30.000,259,11075656,123725,0,1757982809,14072.044091969998,-20.087976629998593,53217.040923600005 2025-09-16,00:33:31.000,259,11075679,123365,0,1757982810,14071.774639570001,-19.97519055000157,53216.81034864 2025-09-16,00:33:32.000,259,11075746,123485,0,1757982811,14071.41087883,-19.848306209998555,53216.54483808 2025-09-16,00:33:33.000,259,11075658,123405,0,1757982812,14071.047118089999,-19.629783179996593,53216.22343056001 2025-09-16,00:33:34.000,259,11075690,123405,0,1757982813,14070.717038900002,-19.432407539999986,53215.985868480006 2025-09-16,00:33:35.000,259,11075632,123525,0,1757982814,14070.380223399996,-19.220933639997384,53215.66446096 2025-09-16,00:33:36.000,259,11075641,123245,0,1757982815,14070.04340789999,-19.009459740002058,53215.37798904 2025-09-16,00:33:37.000,259,11075652,123605,0,1757982816,14069.659438229988,-18.917821049995837,53215.05658152 2025-09-16,00:33:38.000,259,11075696,123685,0,1757982817,14069.329359039992,-18.734543669997947,53214.68626416001 2025-09-16,00:33:39.000,259,11075708,123725,0,1757982818,14068.958861989995,-18.579462809997494,53214.39979224001 2025-09-16,00:33:40.000,259,11075641,123565,0,1757982819,14068.521001839988,-18.31159587000002,53214.036462 2025-09-16,00:33:41.000,259,11075639,123525,0,1757982820,14068.069669069992,-18.043728929995268,53213.617234800004 2025-09-16,00:33:42.000,259,11075688,123445,0,1757982821,14067.678963089995,-17.84635328999866,53213.26089168 2025-09-16,00:33:43.000,259,11075688,123325,0,1757982822,14067.254575559993,-17.761763729999075,53212.85563872 2025-09-16,00:33:44.000,259,11075690,123525,0,1757982823,14066.944705299997,-17.712419819996285,53212.4294244 2025-09-16,00:33:45.000,259,11075693,123045,0,1757982824,14066.60788979999,-17.719468949995644,53212.03115856001 2025-09-16,00:33:46.000,259,11075717,123565,0,1757982825,14066.459690979995,-17.719468949995644,53211.56302152 2025-09-16,00:33:47.000,259,11075707,123365,0,1757982826,14066.378855259994,-17.691272429998207,53211.21366552001 2025-09-16,00:33:48.000,259,11075668,123725,0,1757982827,14066.378855259994,-17.691272429998207,53210.717580000004 2025-09-16,00:33:49.000,259,11075624,123605,0,1757982828,14066.459690979995,-17.867500679996738,53210.24245584 2025-09-16,00:33:50.000,259,11075638,123645,0,1757982829,14066.621362419995,-18.114220229996135,53209.830215760005 2025-09-16,00:33:51.000,259,11075660,123405,0,1757982830,14066.762824929996,-18.47372585999983,53209.32015600001 2025-09-16,00:33:52.000,259,11075699,123405,0,1757982831,14066.850396959991,-18.812084099998174,53208.90791592 2025-09-16,00:33:53.000,259,11075648,123285,0,1757982832,14066.937968990002,-19.220933639997384,53208.3768948 2025-09-16,00:33:54.000,259,11075667,123685,0,1757982833,14066.998595780002,-19.70732360999682,53207.936706240005 2025-09-16,00:33:55.000,259,11075663,123045,0,1757982834,14067.106376739997,-20.243057489999046,53207.44760784 2025-09-16,00:33:56.000,259,11075698,123005,0,1757982835,14067.342147589989,-20.79288962999999,53206.95152232001 2025-09-16,00:33:57.000,259,11075699,123325,0,1757982836,14067.436455929994,-21.244033949995355,53206.48338528 2025-09-16,00:33:58.000,259,11075643,123365,0,1757982837,14067.422983309989,-21.645834359995206,53205.90345432 2025-09-16,00:33:59.000,259,11075707,123405,0,1757982838,14067.429719619999,-22.082880419999128,53205.35845896 2025-09-16,00:34:00.000,259,11075642,123165,0,1757982839,14067.416246999994,-22.42123865999747,53204.89032192001 2025-09-16,00:34:01.000,259,11075655,122965,0,1757982840,14067.436455929994,-22.759596899995813,53204.31039096001 2025-09-16,00:34:02.000,259,11075697,123365,0,1757982841,14067.463401169989,-23.175495570001658,53203.75840848 2025-09-16,00:34:03.000,259,11075629,123325,0,1757982842,14067.517291649994,-23.668934670000453,53203.18546464001 2025-09-16,00:34:04.000,259,11075647,123325,0,1757982843,14067.50381902999,-24.197619419996045,53202.61252080001 2025-09-16,00:34:05.000,259,11075645,123325,0,1757982844,14067.470137479999,-24.662861999997403,53202.067525440005 2025-09-16,00:34:06.000,259,11075699,123245,0,1757982845,14067.416246999994,-25.19859587999963,53201.43169752 2025-09-16,00:34:07.000,259,11075654,123045,0,1757982846,14067.308466039998,-25.65678933000163,53200.91465064001 2025-09-16,00:34:08.000,259,11075673,123325,0,1757982847,14067.288257109998,-26.136130170001707,53200.28580984001 2025-09-16,00:34:09.000,259,11075676,123285,0,1757982848,14067.328674969998,-26.59432361999643,53199.63600768 2025-09-16,00:34:10.000,259,11075681,123445,0,1757982849,14067.497082719994,-26.960878379999485,53199.12594792 2025-09-16,00:34:11.000,259,11075662,123165,0,1757982850,14067.598127369994,-27.327433139995264,53198.51108136 2025-09-16,00:34:12.000,259,11075650,123165,0,1757982851,14067.719380949995,-27.574152690001938,53198.0010216 2025-09-16,00:34:13.000,259,11075689,123125,0,1757982852,14067.88778869999,-27.764479199999187,53197.49794896 2025-09-16,00:34:14.000,259,11075681,123245,0,1757982853,14068.069669069992,-27.968903969995154,53196.93199224001 2025-09-16,00:34:15.000,259,11075654,123325,0,1757982854,14068.352594089993,-28.300213080001413,53196.4638552 2025-09-16,00:34:16.000,259,11075655,123525,0,1757982855,14068.601837559989,-28.56103088999953,53195.91885984 2025-09-16,00:34:17.000,259,11075683,123285,0,1757982856,14068.88476257999,-28.828897829997004,53195.429761440006 2025-09-16,00:34:18.000,259,11075680,123325,0,1757982857,14069.10706080999,-29.054469989998324,53194.96861152001 2025-09-16,00:34:19.000,259,11075646,123365,0,1757982858,14069.363040589997,-29.258894760001567,53194.521435840004 2025-09-16,00:34:20.000,259,11075671,123205,0,1757982859,14069.598811440002,-29.406926489995385,53194.067273040004 2025-09-16,00:34:21.000,259,11075677,123245,0,1757982860,14069.90194538999,-29.576105610001832,53193.634071600005 2025-09-16,00:34:22.000,259,11075613,123445,0,1757982861,14070.19160672,-29.71708820999629,53193.26375424 2025-09-16,00:34:23.000,259,11075688,123365,0,1757982862,14070.548631149992,-29.914463850000175,53192.8305528 2025-09-16,00:34:24.000,259,11075659,123245,0,1757982863,14070.993227609993,-30.027249929997197,53192.49517104 2025-09-16,00:34:25.000,259,11075628,123285,0,1757982864,14071.538868719996,-30.154134270000213,53192.08991808 2025-09-16,00:34:26.000,259,11075654,123405,0,1757982865,14072.030619349993,-30.259871219997876,53191.76851056 2025-09-16,00:34:27.000,259,11075654,123325,0,1757982866,14072.60994201,-30.316264260000025,53191.454090160005 2025-09-16,00:34:28.000,259,11075649,123325,0,1757982867,14073.148846809992,-30.330362519998744,53191.10473416 2025-09-16,00:34:29.000,259,11075630,123165,0,1757982868,14073.72816947,-30.40085381999961,53190.832236480004 2025-09-16,00:34:30.000,259,11075648,123445,0,1757982869,14074.206447479992,-30.429050339997048,53190.57371304 2025-09-16,00:34:31.000,259,11075722,123205,0,1757982870,14074.651043939994,-30.499541639997915,53190.27326688001 2025-09-16,00:34:32.000,259,11075723,123365,0,1757982871,14075.0282773,-30.570032939998782,53189.944872240005 2025-09-16,00:34:33.000,259,11075667,123245,0,1757982872,14075.338147559996,-30.774457710002025,53189.623464719996 2025-09-16,00:34:34.000,259,11075699,123205,0,1757982873,14075.661490439998,-30.978882479997992,53189.37891552 2025-09-16,00:34:35.000,259,11075646,123085,0,1757982874,14075.883788669998,-31.26084768000146,53189.106417840005 2025-09-16,00:34:36.000,259,11075688,123325,0,1757982875,14075.97809700999,-31.5005181000015,53188.81295880001 2025-09-16,00:34:37.000,259,11075704,122925,0,1757982876,14076.07914165999,-31.655598960001953,53188.51251264 2025-09-16,00:34:38.000,259,11075710,123045,0,1757982877,14076.13976844999,-31.831827210000483,53188.28193768001 2025-09-16,00:34:39.000,259,11075654,123325,0,1757982878,14076.22734048,-32.057399370001804,53188.03040136 2025-09-16,00:34:40.000,259,11075686,123245,0,1757982879,14076.375539299996,-32.177234579998185,53187.75091656 2025-09-16,00:34:41.000,259,11075617,123325,0,1757982880,14076.510265500001,-32.33231543999864,53187.46444464 2025-09-16,00:34:42.000,259,11075686,123525,0,1757982881,14076.692145870002,-32.48034716999973,53187.1011144 2025-09-16,00:34:43.000,259,11075659,123125,0,1757982882,14077.015488749988,-32.38870848000079,53186.80066824001 2025-09-16,00:34:44.000,259,11075624,123285,0,1757982883,14077.21757804999,-32.38870848000079,53186.52118344 2025-09-16,00:34:45.000,259,11075699,123325,0,1757982884,14077.352304249995,-32.26887326999713,53186.26964712001 2025-09-16,00:34:46.000,259,11075692,123325,0,1757982885,14077.46682152,-32.0926450199986,53185.990162320006 2025-09-16,00:34:47.000,259,11075667,123285,0,1757982886,14077.60154771999,-31.881171119995997,53185.752600240005 2025-09-16,00:34:48.000,259,11075676,123365,0,1757982887,14077.763219159991,-31.662648090001312,53185.50805104001 2025-09-16,00:34:49.000,259,11075696,123245,0,1757982888,14077.931626910002,-31.359535499999765,53185.27747608 2025-09-16,00:34:50.000,259,11075660,123445,0,1757982889,14078.248233479993,-31.03527552000014,53185.01895264 2025-09-16,00:34:51.000,259,11075713,123405,0,1757982890,14078.53789480999,-30.47134512000048,53184.746454960004 2025-09-16,00:34:52.000,259,11075693,123285,0,1757982891,14078.84102875999,-29.7805303799978,53184.56478984 2025-09-16,00:34:53.000,259,11075647,123245,0,1757982892,14079.177844259997,-29.040371729999606,53184.38312472001 2025-09-16,00:34:54.000,259,11075680,123325,0,1757982893,14079.561813929999,-28.349556989996927,53184.25735656001 2025-09-16,00:34:55.000,259,11075667,123365,0,1757982894,14079.99967407999,-27.574152690001938,53184.08966568001 2025-09-16,00:34:56.000,259,11075695,123365,0,1757982895,14080.323016959992,-26.70710970000073,53184.01979448001 2025-09-16,00:34:57.000,259,11075719,123245,0,1757982896,14080.605941979993,-25.9599019199959,53183.89402632 2025-09-16,00:34:58.000,259,11075660,123325,0,1757982897,14080.83497651999,-25.14925196999684,53183.810180880006 2025-09-16,00:34:59.000,259,11075660,123325,0,1757982898,14081.04380213,-24.359749409995857,53183.71934832 2025-09-16,00:35:00.000,259,11075628,123365,0,1757982899,14081.2256825,-23.57729598000151,53183.62851576 2025-09-16,00:35:01.000,259,11075629,123405,0,1757982900,14081.488398590001,-22.89353036999819,53183.593580160006 2025-09-16,00:35:02.000,259,11075682,123325,0,1757982901,14081.757850989998,-22.19566649999615,53183.53069608 2025-09-16,00:35:03.000,259,11075621,123245,0,1757982902,14081.912786119989,-21.533048279998184,53183.43986352 2025-09-16,00:35:04.000,259,11075663,123285,0,1757982903,14082.081193869999,-20.912724839996372,53183.30012112001 2025-09-16,00:35:05.000,259,11075716,123325,0,1757982904,14082.15529327999,-20.34879443999671,53183.20230144 2025-09-16,00:35:06.000,259,11075661,123405,0,1757982905,14082.310228409995,-19.834207949999836,53183.13243024001 2025-09-16,00:35:07.000,259,11075639,123445,0,1757982906,14082.44495461,-19.34076885000104,53183.069546160004 2025-09-16,00:35:08.000,259,11075687,123325,0,1757982907,14082.593153429996,-18.812084099998174,53182.92980376 2025-09-16,00:35:09.000,259,11075710,123205,0,1757982908,14082.801979039992,-18.2974976100013,53182.76211288 2025-09-16,00:35:10.000,259,11075666,123325,0,1757982909,14083.037749889998,-17.811107640001865,53182.6642932 2025-09-16,00:35:11.000,259,11075629,123525,0,1757982910,14083.34088384,-17.4938967900016,53182.48262808 2025-09-16,00:35:12.000,259,11075687,123085,0,1757982911,14083.630545169995,-17.169636810001975,53182.3848084 2025-09-16,00:35:13.000,259,11075666,123445,0,1757982912,14083.832634469996,-16.74668900999677,53182.25904024 2025-09-16,00:35:14.000,259,11075668,123245,0,1757982913,14083.960624359992,-16.35898685999564,53182.070388 2025-09-16,00:35:15.000,259,11075640,123525,0,1757982914,14084.088614250002,-16.147512960000313,53181.88872288001 2025-09-16,00:35:16.000,259,11075647,123685,0,1757982915,14084.209867829988,-15.978333840001142,53181.728019120004 2025-09-16,00:35:17.000,259,11075709,123165,0,1757982916,14084.49279284999,-15.94308818999707,53181.48346992001 2025-09-16,00:35:18.000,259,11075695,123165,0,1757982917,14084.81613572999,-15.971284710001783,53181.28783056001 2025-09-16,00:35:19.000,259,11075685,123165,0,1757982918,14085.078851819992,-15.957186449995788,53181.06424272 2025-09-16,00:35:20.000,259,11075713,123165,0,1757982919,14085.355040529997,-15.978333840001142,53180.78475792001 2025-09-16,00:35:21.000,259,11075660,123245,0,1757982920,14085.671647099989,-15.957186449995788,53180.52623448001 2025-09-16,00:35:22.000,259,11075656,123525,0,1757982921,14086.008462599995,-15.907842540000274,53180.26072392001 2025-09-16,00:35:23.000,259,11075648,123005,0,1757982922,14086.358750719992,-15.80915472000197,53179.94630352001 2025-09-16,00:35:24.000,259,11075709,123405,0,1757982923,14086.884182899994,-15.654073860001517,53179.666818720005 2025-09-16,00:35:25.000,259,11075657,123405,0,1757982924,14087.571286519997,-15.435550829999556,53179.35239832001 2025-09-16,00:35:26.000,259,11075632,123365,0,1757982925,14088.31228061999,-15.280469969999103,53179.08688776001 2025-09-16,00:35:27.000,259,11075655,123365,0,1757982926,14089.161055679993,-15.252273450001667,53178.76548024 2025-09-16,00:35:28.000,259,11075664,123365,0,1757982927,14090.083930150002,-15.209978669998236,53178.48599544001 2025-09-16,00:35:29.000,259,11075697,123245,0,1757982928,14090.91923259,-15.259322580001026,53178.14362656 2025-09-16,00:35:30.000,259,11075679,123325,0,1757982929,14091.714117169999,-15.188831280000159,53177.90606448 2025-09-16,00:35:31.000,259,11075638,123525,0,1757982930,14092.434902339992,-15.139487369997369,53177.61260544 2025-09-16,00:35:32.000,259,11075668,123125,0,1757982931,14093.25673216,-15.202929539998877,53177.368056240004 2025-09-16,00:35:33.000,259,11075624,123245,0,1757982932,14094.051616739998,-15.280469969999103,53177.13748128 2025-09-16,00:35:34.000,259,11075622,123045,0,1757982933,14094.873446559992,-15.336863010001252,53176.87197072 2025-09-16,00:35:35.000,259,11075662,123605,0,1757982934,14095.74916685999,-15.470796479996352,53176.65537 2025-09-16,00:35:36.000,259,11075660,123365,0,1757982935,14096.66530501999,-15.569484300001932,53176.45274352001 2025-09-16,00:35:37.000,259,11075709,123085,0,1757982936,14097.507343769998,-15.71751602999575,53176.23614280001 2025-09-16,00:35:38.000,259,11075710,123245,0,1757982937,14098.403272999996,-15.837351239999407,53176.03351632 2025-09-16,00:35:39.000,259,11075685,123005,0,1757982938,14099.34635639999,-15.999481229999219,53175.90774816 2025-09-16,00:35:40.000,259,11075626,123285,0,1757982939,14100.215340389994,-16.091119919998164,53175.77499288 2025-09-16,00:35:41.000,259,11075672,123365,0,1757982940,14101.097797000002,-16.154562089999672,53175.63525048001 2025-09-16,00:35:42.000,259,11075654,123325,0,1757982941,14102.047616709991,-16.295544690001407,53175.58634064001 2025-09-16,00:35:43.000,259,11075676,123285,0,1757982942,14102.855973909995,-16.535215110001445,53175.45358536 2025-09-16,00:35:44.000,259,11075732,123205,0,1757982943,14103.650858489993,-16.711443359999976,53175.40467552 2025-09-16,00:35:45.000,259,11075688,123285,0,1757982944,14104.486160929991,-16.965212039998733,53175.41166264 2025-09-16,00:35:46.000,259,11075669,123165,0,1757982945,14105.334935989995,-17.190784200000053,53175.34179144 2025-09-16,00:35:47.000,259,11075638,123045,0,1757982946,14105.961412819997,-17.416356360001373,53175.33480432 2025-09-16,00:35:48.000,259,11075651,123285,0,1757982947,14106.60809858,-17.6278302599967,53175.376727040006 2025-09-16,00:35:49.000,259,11075650,122685,0,1757982948,14107.120058139997,-17.78996024999651,53175.34877856001 2025-09-16,00:35:50.000,259,11075724,123085,0,1757982949,14107.65896293999,-17.874549809996097,53175.33480432 2025-09-16,00:35:51.000,259,11075682,123045,0,1757982950,14108.191131430001,-17.923893719998887,53175.38371416 2025-09-16,00:35:52.000,259,11075680,123165,0,1757982951,14108.682882059999,-18.057827190001262,53175.39768840001 2025-09-16,00:35:53.000,259,11075659,123125,0,1757982952,14109.221786859991,-18.191760659996362,53175.40467552 2025-09-16,00:35:54.000,259,11075645,123285,0,1757982953,14109.767427969993,-18.36798891000217,53175.41864976001 2025-09-16,00:35:55.000,259,11075727,123005,0,1757982954,14110.3265417,-18.551266290000058,53175.43961112 2025-09-16,00:35:56.000,259,11075642,123245,0,1757982955,14110.838501259997,-18.741592799997306,53175.49550808001 2025-09-16,00:35:57.000,259,11075645,123205,0,1757982956,14111.188789379994,-18.783887580000737,53175.523456560004 2025-09-16,00:35:58.000,259,11075645,123245,0,1757982957,14111.59970428999,-18.685199759995157,53175.55140504 2025-09-16,00:35:59.000,259,11075642,123445,0,1757982958,14111.956728719997,-18.459627600001113,53175.55140504 2025-09-16,00:36:00.000,259,11075676,123045,0,1757982959,14112.381116249999,-18.19880978999572,53175.56537928001 2025-09-16,00:36:01.000,259,11075665,123325,0,1757982960,14112.77855853999,-17.952090239996323,53175.63525048001 2025-09-16,00:36:02.000,259,11075648,123245,0,1757982961,14113.162528209992,-17.67717416999949,53175.73307016001 2025-09-16,00:36:03.000,259,11075700,123165,0,1757982962,14113.506080019994,-17.472749399996246,53175.7470444 2025-09-16,00:36:04.000,259,11075668,123325,0,1757982963,14113.71490562999,-17.289472019998357,53175.79595424 2025-09-16,00:36:05.000,259,11075655,122965,0,1757982964,14113.87657706999,-17.0357033399996,53175.83088984001 2025-09-16,00:36:06.000,259,11075747,123045,0,1757982965,14113.90352231,-16.774885530001484,53175.89377392 2025-09-16,00:36:07.000,259,11075633,123165,0,1757982966,14113.92373124,-16.464723810000578,53175.858838320004 2025-09-16,00:36:08.000,259,11075686,123005,0,1757982967,14113.849631829995,-16.041776009995374,53175.89377392 2025-09-16,00:36:09.000,259,11075701,123165,0,1757982968,14113.77553241999,-15.696368639997672,53175.8867868 2025-09-16,00:36:10.000,259,11075626,123285,0,1757982969,14113.661015149999,-15.280469969999103,53175.90076104001 2025-09-16,00:36:11.000,259,11075677,123165,0,1757982970,14113.600388359999,-14.864571300000534,53175.80294136001 2025-09-16,00:36:12.000,259,11075666,122925,0,1757982971,14113.506080019994,-14.512114799996198,53175.77499288 2025-09-16,00:36:13.000,259,11075638,123365,0,1757982972,14113.317463339998,-14.2653952499968,53175.69813456 2025-09-16,00:36:14.000,259,11075663,123365,0,1757982973,14113.074956179997,-13.990479179999966,53175.607302 2025-09-16,00:36:15.000,259,11075698,123365,0,1757982974,14112.82571271,-13.779005279997364,53175.53743080001 2025-09-16,00:36:16.000,259,11075650,123205,0,1757982975,14112.57646923999,-13.659170070000982,53175.39768840001 2025-09-16,00:36:17.000,259,11075676,123005,0,1757982976,14112.286807909994,-13.468843559996458,53175.25095888001 2025-09-16,00:36:18.000,259,11075648,123205,0,1757982977,14111.976937649997,-13.186878360000264,53175.10422936 2025-09-16,00:36:19.000,259,11075701,123205,0,1757982978,14111.640122149991,-13.08819054000196,53174.96448696001 2025-09-16,00:36:20.000,259,11075660,123165,0,1757982979,14111.31677926999,-13.059994019997248,53174.8387188 2025-09-16,00:36:21.000,259,11075653,123245,0,1757982980,14110.959754839998,-13.010650110001734,53174.61513096 2025-09-16,00:36:22.000,259,11075661,123485,0,1757982981,14110.582521479992,-12.848520120001922,53174.44045296001 2025-09-16,00:36:23.000,259,11075666,123005,0,1757982982,14110.19855180999,-12.679340999995475,53174.21686512 2025-09-16,00:36:24.000,259,11075713,123005,0,1757982983,14109.780900589998,-12.559505789999093,53174.04218712 2025-09-16,00:36:25.000,259,11075708,123045,0,1757982984,14109.423876159992,-12.467867100000149,53173.846547760004 2025-09-16,00:36:26.000,259,11075646,123205,0,1757982985,14109.01969755999,-12.411474059998,53173.63693416 2025-09-16,00:36:27.000,259,11075710,123245,0,1757982986,14108.487529069993,-12.348031889996491,53173.37841072 2025-09-16,00:36:28.000,259,11075699,123085,0,1757982987,14107.935151649996,-12.221147550000751,53173.0570032 2025-09-16,00:36:29.000,259,11075693,123165,0,1757982988,14107.342356369998,-12.101312339997094,53172.74956992 2025-09-16,00:36:30.000,259,11075651,123005,0,1757982989,14106.70914323,-11.94623147999664,53172.477072240006 2025-09-16,00:36:31.000,259,11075685,123125,0,1757982990,14106.190447359993,-11.805248880002182,53172.11374200001 2025-09-16,00:36:32.000,259,11075687,123085,0,1757982991,14105.51008005,-11.650168020001729,53171.74342464 2025-09-16,00:36:33.000,259,11075657,123045,0,1757982992,14104.782558569997,-11.579676720000862,53171.42201712001 2025-09-16,00:36:34.000,259,11075649,123205,0,1757982993,14104.00788292,-11.558529329995508,53171.00278992 2025-09-16,00:36:35.000,259,11075718,123045,0,1757982994,14103.307306679992,-11.614922369997657,53170.58356272001 2025-09-16,00:36:36.000,259,11075625,122925,0,1757982995,14102.620203059989,-11.72065931999532,53170.108438560004 2025-09-16,00:36:37.000,259,11075626,123005,0,1757982996,14101.95330837,-11.678364539999166,53169.76606968001 2025-09-16,00:36:38.000,259,11075685,123285,0,1757982997,14101.340304159989,-11.621971499997017,53169.27697128 2025-09-16,00:36:39.000,259,11075676,123405,0,1757982998,14100.65320054,-11.643118889995094,53168.87171832 2025-09-16,00:36:40.000,259,11075665,123245,0,1757982999,14099.918942750002,-11.791150619996188,53168.31274872 2025-09-16,00:36:41.000,259,11075687,123165,0,1757983000,14099.17121234,-11.988526260000071,53167.87256016001 2025-09-16,00:36:42.000,259,11075693,123245,0,1757983001,14098.396536690001,-12.249344069998187,53167.47429432 2025-09-16,00:36:43.000,259,11075703,123205,0,1757983002,14097.621861039988,-12.531309270001657,53166.96423456001 2025-09-16,00:36:44.000,259,11075665,123085,0,1757983003,14096.779822289995,-12.68639013000211,53166.4541748 2025-09-16,00:36:45.000,259,11075718,123045,0,1757983004,14095.924310919996,-12.904913159996795,53166.01398624 2025-09-16,00:36:46.000,259,11075725,123445,0,1757983005,14095.048590619997,-13.186878360000264,53165.46899088 2025-09-16,00:36:47.000,259,11075687,123125,0,1757983006,14094.132452459999,-13.666219200000342,53164.96591824 2025-09-16,00:36:48.000,259,11075658,123525,0,1757983007,14093.142214889995,-14.180805689997214,53164.44887136001 2025-09-16,00:36:49.000,259,11075624,123285,0,1757983008,14092.145241009996,-14.519163929995557,53163.95278584 2025-09-16,00:36:50.000,259,11075657,123085,0,1757983009,14091.222366540002,-14.730637829998159,53163.4497132 2025-09-16,00:36:51.000,259,11075623,123205,0,1757983010,14090.238865279993,-14.857522170001175,53162.87676936 2025-09-16,00:36:52.000,259,11075688,123085,0,1757983011,14089.356408669999,-15.033750419999706,53162.31081264 2025-09-16,00:36:53.000,259,11075722,123325,0,1757983012,14088.447006819995,-15.195880409999518,53161.793765760005 2025-09-16,00:36:54.000,259,11075679,123205,0,1757983013,14087.625177000002,-15.372108659998048,53161.2487704 2025-09-16,00:36:55.000,259,11075650,123085,0,1757983014,14086.877446589999,-15.555386039995938,53160.74569776 2025-09-16,00:36:56.000,259,11075669,122965,0,1757983015,14086.176870349991,-15.682270379998954,53160.24961224 2025-09-16,00:36:57.000,259,11075692,123125,0,1757983016,14085.550393519989,-15.703417769997031,53159.83737216 2025-09-16,00:36:58.000,259,11075702,123005,0,1757983017,14084.96433455,-15.611779079998087,53159.31333816 2025-09-16,00:36:59.000,259,11075668,123405,0,1757983018,14084.351330339989,-15.625877339996805,53158.845201120006 2025-09-16,00:37:00.000,259,11075707,123405,0,1757983019,14083.846107090001,-15.498993000001065,53158.46090952001 2025-09-16,00:37:01.000,259,11075656,123325,0,1757983020,14083.41498324999,-15.442599959998915,53157.985785360004 2025-09-16,00:37:02.000,259,11075699,123325,0,1757983021,14082.909760000002,-15.421452570000838,53157.58751952 2025-09-16,00:37:03.000,259,11075721,123005,0,1757983022,14082.46516354,-15.428501700000197,53157.17527944 2025-09-16,00:37:04.000,259,11075693,123325,0,1757983023,14082.007094459994,-15.35801039999933,53156.811949200004 2025-09-16,00:37:05.000,259,11075661,123365,0,1757983024,14081.535552759997,-15.231126059996313,53156.37176064001 2025-09-16,00:37:06.000,259,11075665,123085,0,1757983025,14081.08421999,-15.1817821500008,53155.973494800004 2025-09-16,00:37:07.000,259,11075618,123205,0,1757983026,14080.639623529998,-15.005553900002269,53155.603177439996 2025-09-16,00:37:08.000,259,11075720,123325,0,1757983027,14080.296071719997,-14.94916086000012,53155.21189872 2025-09-16,00:37:09.000,259,11075698,123365,0,1757983028,14080.033355629996,-14.984406509996916,53154.94638816 2025-09-16,00:37:10.000,259,11075630,123565,0,1757983029,14079.76390323,-14.970308249998197,53154.61799352 2025-09-16,00:37:11.000,259,11075659,123405,0,1757983030,14079.460769279998,-14.970308249998197,53154.247676160005 2025-09-16,00:37:12.000,259,11075670,123205,0,1757983031,14079.198053189997,-15.012603030001628,53153.93325576001 2025-09-16,00:37:13.000,259,11075646,123245,0,1757983032,14078.995963889996,-15.068996069996501,53153.5629384 2025-09-16,00:37:14.000,259,11075667,123325,0,1757983033,14078.80061089999,-15.118339979999291,53153.34633768 2025-09-16,00:37:15.000,259,11075667,123165,0,1757983034,14078.59852159999,-15.1817821500008,53153.01095592 2025-09-16,00:37:16.000,259,11075694,123085,0,1757983035,14078.47726801999,-15.35801039999933,53152.66159992001 2025-09-16,00:37:17.000,259,11075664,123325,0,1757983036,14078.450322779994,-15.463747349996993,53152.38910224 2025-09-16,00:37:18.000,259,11075711,123445,0,1757983037,14078.470531709994,-15.54128777999722,53152.15154016 2025-09-16,00:37:19.000,259,11075647,123205,0,1757983038,14078.55810373999,-15.548336909996578,53151.900003840005 2025-09-16,00:37:20.000,259,11075636,123005,0,1757983039,14078.652412079995,-15.498993000001065,53151.70436448001 2025-09-16,00:37:21.000,259,11075673,122965,0,1757983040,14078.80061089999,-15.379157789997407,53151.45282816 2025-09-16,00:37:22.000,259,11075707,123365,0,1757983041,14079.036381749997,-15.266371710000385,53151.21526608 2025-09-16,00:37:23.000,259,11075687,123285,0,1757983042,14079.224998429992,-15.068996069996501,53150.98469112001 2025-09-16,00:37:24.000,259,11075684,123325,0,1757983043,14079.474241899989,-14.808178259998385,53150.8728972 2025-09-16,00:37:25.000,259,11075642,123285,0,1757983044,14079.750430609995,-14.568507839998347,53150.628348000006 2025-09-16,00:37:26.000,259,11075668,123085,0,1757983045,14080.033355629996,-14.2653952499968,53150.46764424 2025-09-16,00:37:27.000,259,11075658,123405,0,1757983046,14080.343225889992,-13.835398319999513,53150.32790184 2025-09-16,00:37:28.000,259,11075637,123285,0,1757983047,14080.693514009989,-13.433597909999662,53150.13226248 2025-09-16,00:37:29.000,259,11075649,123485,0,1757983048,14081.111165229995,-13.059994019997248,53150.02046856 2025-09-16,00:37:30.000,259,11075717,123165,0,1757983049,14081.441244419992,-12.62999708999996,53149.92264888 2025-09-16,00:37:31.000,259,11075689,123285,0,1757983050,14081.831950399988,-12.397375799999281,53149.76194512001 2025-09-16,00:37:32.000,259,11075642,123565,0,1757983051,14082.18223852,-12.164754509998602,53149.71303528001 2025-09-16,00:37:33.000,259,11075695,123205,0,1757983052,14082.431481989996,-11.896887570001127,53149.61521560001 2025-09-16,00:37:34.000,259,11075685,123245,0,1757983053,14082.815451659997,-11.59377497999958,53149.5104088 2025-09-16,00:37:35.000,259,11075731,123365,0,1757983054,14083.185948709994,-11.41754673000105,53149.42656336001 2025-09-16,00:37:36.000,259,11075633,122765,0,1757983055,14083.47561003999,-11.065090229996713,53149.41957624 2025-09-16,00:37:37.000,259,11075673,123005,0,1757983056,14083.738326129991,-10.78312503000052,53149.32175656 2025-09-16,00:37:38.000,259,11075704,123325,0,1757983057,14084.041460079992,-10.599847649995354,53149.20297552 2025-09-16,00:37:39.000,259,11075639,123245,0,1757983058,14084.297439859998,-10.37427549000131,53149.10515584 2025-09-16,00:37:40.000,259,11075689,123205,0,1757983059,14084.55341963999,-10.233292889999575,53149.13310432 2025-09-16,00:37:41.000,259,11075698,123325,0,1757983060,14084.829608349995,-10.085261159998481,53149.119130080006 2025-09-16,00:37:42.000,259,11075689,123525,0,1757983061,14085.233786949997,-10.226243760000216,53148.86759376 2025-09-16,00:37:43.000,259,11075681,123325,0,1757983062,14085.381985769993,-10.14870332999999,53148.762786960004 2025-09-16,00:37:44.000,259,11075632,123405,0,1757983063,14085.516711969998,-10.000671599998896,53148.72086424 2025-09-16,00:37:45.000,259,11075651,123325,0,1757983064,14085.617756619999,-9.91608203999931,53148.713877120004 2025-09-16,00:37:46.000,259,11075672,123205,0,1757983065,14085.77269174999,-9.9654259500021,53148.664967280005 2025-09-16,00:37:47.000,259,11075617,123325,0,1757983066,14085.907417949995,-10.120506809995277,53148.58112184 2025-09-16,00:37:48.000,259,11075717,123285,0,1757983067,14085.988253669995,-10.303784190000442,53148.52522488 2025-09-16,00:37:49.000,259,11075694,123125,0,1757983068,14086.008462599995,-10.494110699997691,53148.51125064 2025-09-16,00:37:50.000,259,11075632,122925,0,1757983069,14085.93436318999,-10.628044170000067,53148.42041808001 2025-09-16,00:37:51.000,259,11075712,123245,0,1757983070,14085.89394532999,-10.895911109997542,53148.29464992 2025-09-16,00:37:52.000,259,11075719,123165,0,1757983071,14085.75248281999,-11.114434139999503,53148.231765840006 2025-09-16,00:37:53.000,259,11075647,123525,0,1757983072,14085.664910789994,-11.375251949997619,53148.11997192 2025-09-16,00:37:54.000,259,11075694,123245,0,1757983073,14085.671647099989,-11.692462799997884,53148.03612648001 2025-09-16,00:37:55.000,259,11075652,123205,0,1757983074,14085.745746509994,-11.882789309995132,53147.95228104 2025-09-16,00:37:56.000,259,11075721,123245,0,1757983075,14085.84005485,-12.108361469996453,53147.84747424001 2025-09-16,00:37:57.000,259,11075691,122965,0,1757983076,14085.927626879995,-12.256393199997547,53147.71471896 2025-09-16,00:37:58.000,259,11075699,123205,0,1757983077,14085.968044739995,-12.411474059998,53147.54702808 2025-09-16,00:37:59.000,259,11075729,123285,0,1757983078,14086.07582569999,-12.538358400001016,53147.35138872 2025-09-16,00:38:00.000,259,11075696,123005,0,1757983079,14086.217288209991,-12.848520120001922,53147.2395948 2025-09-16,00:38:01.000,259,11075687,123325,0,1757983080,14086.311596549996,-13.09523967000132,53147.08587816 2025-09-16,00:38:02.000,259,11075731,123285,0,1757983081,14086.419377509992,-13.313762699996005,53146.9251744 2025-09-16,00:38:03.000,259,11075654,122965,0,1757983082,14086.594521569998,-13.574580510001397,53146.76447064001 2025-09-16,00:38:04.000,259,11075742,123165,0,1757983083,14086.729247769988,-13.884742230002303,53146.50594720001 2025-09-16,00:38:05.000,259,11075720,123165,0,1757983084,14086.97175492999,-14.31473915999959,53146.35921768001 2025-09-16,00:38:06.000,259,11075719,123125,0,1757983085,14087.207525779995,-14.787030870000308,53146.17755256 2025-09-16,00:38:07.000,259,11075681,123205,0,1757983086,14087.396142459991,-15.294568229997822,53145.981913200005 2025-09-16,00:38:08.000,259,11075682,123245,0,1757983087,14087.517396039992,-15.745712550000462,53145.7722996 2025-09-16,00:38:09.000,259,11075661,122885,0,1757983088,14087.638649619992,-16.189807739996468,53145.56967312001 2025-09-16,00:38:10.000,259,11075708,123365,0,1757983089,14087.625177000002,-16.62685380000039,53145.36704664 2025-09-16,00:38:11.000,259,11075708,123085,0,1757983090,14087.611704379997,-17.16258767999534,53145.12249744 2025-09-16,00:38:12.000,259,11075659,123085,0,1757983091,14087.672331169997,-17.65602678000141,53144.9338452 2025-09-16,00:38:13.000,259,11075653,123005,0,1757983092,14087.685803790002,-18.20585891999508,53144.77314144 2025-09-16,00:38:14.000,259,11075699,123085,0,1757983093,14087.807057370002,-18.614708460001566,53144.591476320005 2025-09-16,00:38:15.000,259,11075706,123285,0,1757983094,14087.807057370002,-18.995361479996063,53144.353914240004 2025-09-16,00:38:16.000,259,11075689,122885,0,1757983095,14087.847475230003,-19.34076885000104,53144.24212032 2025-09-16,00:38:17.000,259,11075670,123125,0,1757983096,14087.766639510002,-19.608635789998516,53144.088403680005 2025-09-16,00:38:18.000,259,11075724,123165,0,1757983097,14087.719485339992,-19.92584663999878,53144.03250672001 2025-09-16,00:38:19.000,259,11075675,123365,0,1757983098,14087.604968070002,-20.412236609998217,53143.94167416001 2025-09-16,00:38:20.000,259,11075731,123125,0,1757983099,14087.497187109992,-20.955019619999803,53143.89276432001 2025-09-16,00:38:21.000,259,11075667,123205,0,1757983100,14087.328779359996,-21.44140958999924,53143.8857772 2025-09-16,00:38:22.000,259,11075709,123205,0,1757983101,14087.11995375,-21.885504779995244,53143.850841600004 2025-09-16,00:38:23.000,259,11075689,123365,0,1757983102,14086.709038839988,-22.19566649999615,53143.801931760005 2025-09-16,00:38:24.000,259,11075662,123205,0,1757983103,14086.224024520001,-22.505828219997056,53143.81590600001 2025-09-16,00:38:25.000,259,11075712,122885,0,1757983104,14085.483030419993,-22.858284720001393,53143.77398328001 2025-09-16,00:38:26.000,259,11075717,123045,0,1757983105,14084.68140953,-23.274183389999962,53143.76699616 2025-09-16,00:38:27.000,259,11075677,123085,0,1757983106,14083.913470189997,-23.69008205999853,53143.76000904 2025-09-16,00:38:28.000,259,11075746,123005,0,1757983107,14083.132058229989,-24.14827551000053,53143.82289312001 2025-09-16,00:38:29.000,259,11075708,123365,0,1757983108,14082.411273059995,-24.55007592000038,53143.86481584001 2025-09-16,00:38:30.000,259,11075680,123405,0,1757983109,14081.852159329988,-24.881385029999365,53143.91372568001 2025-09-16,00:38:31.000,259,11075711,123405,0,1757983110,14081.19873725999,-25.1563010999962,53143.99058400001 2025-09-16,00:38:32.000,259,11075715,123285,0,1757983111,14080.545315189993,-25.332529350002005,53143.99757112 2025-09-16,00:38:33.000,259,11075685,123245,0,1757983112,14079.992937769995,-25.480561079995823,53144.0255196 2025-09-16,00:38:34.000,259,11075719,122965,0,1757983113,14079.528132379994,-25.713182369996503,53144.12333928 2025-09-16,00:38:35.000,259,11075710,123205,0,1757983114,14079.137426399997,-25.88941062000231,53144.17224912 2025-09-16,00:38:36.000,259,11075685,122845,0,1757983115,14078.901655549991,-26.157277559999784,53144.33295288 2025-09-16,00:38:37.000,259,11075720,122925,0,1757983116,14078.73998410999,-26.4180953699979,53144.44474680001 2025-09-16,00:38:38.000,259,11075673,123205,0,1757983117,14078.551367429995,-26.678913179996016,53144.58448920001 2025-09-16,00:38:39.000,259,11075725,123365,0,1757983118,14078.261706099998,-26.897436209997977,53144.7242316 2025-09-16,00:38:40.000,259,11075675,123005,0,1757983119,14078.059616799997,-27.05956619999779,53144.94083232 2025-09-16,00:38:41.000,259,11075671,123285,0,1757983120,14077.958572149997,-27.28513835999911,53145.045639120006 2025-09-16,00:38:42.000,259,11075694,123405,0,1757983121,14077.891209050002,-27.475464869996358,53145.25525272001 2025-09-16,00:38:43.000,259,11075669,123165,0,1757983122,14077.796900709996,-27.68693876999896,53145.478840560005 2025-09-16,00:38:44.000,259,11075704,123005,0,1757983123,14077.796900709996,-27.91956005999964,53145.7024284 2025-09-16,00:38:45.000,259,11075723,123005,0,1757983124,14077.722801299991,-28.03939526999602,53145.97492608001 2025-09-16,00:38:46.000,259,11075654,123205,0,1757983125,14077.736273919996,-28.08873917999881,53146.28235936 2025-09-16,00:38:47.000,259,11075716,123125,0,1757983126,14077.763219159991,-28.074640920000093,53146.50594720001 2025-09-16,00:38:48.000,259,11075758,123285,0,1757983127,14077.70932868,-28.13103396000224,53146.75748352 2025-09-16,00:38:49.000,259,11075673,123085,0,1757983128,14077.702592369991,-28.15218135000032,53147.02998120001 2025-09-16,00:38:50.000,259,11075694,123245,0,1757983129,14077.662174509991,-28.222672650001186,53147.33042736 2025-09-16,00:38:51.000,259,11075684,123365,0,1757983130,14077.66891082,-28.349556989996927,53147.60292504001 2025-09-16,00:38:52.000,259,11075648,122725,0,1757983131,14077.60154771999,-28.412999159998435,53147.91035832 2025-09-16,00:38:53.000,259,11075700,123165,0,1757983132,14077.58133878999,-28.49053958999866,53148.22477872001 2025-09-16,00:38:54.000,259,11075694,123045,0,1757983133,14077.54765724,-28.589227409996965,53148.567147600006 2025-09-16,00:38:55.000,259,11075685,123005,0,1757983134,14077.433139969995,-28.596276539996325,53148.902529360006 2025-09-16,00:38:56.000,259,11075687,123125,0,1757983135,14077.190632809994,-28.582178279997606,53149.1261172 2025-09-16,00:38:57.000,259,11075702,123005,0,1757983136,14077.028961369993,-28.702013490001264,53149.4405376 2025-09-16,00:38:58.000,259,11075720,123085,0,1757983137,14076.900971479998,-28.878241739999794,53149.74797088 2025-09-16,00:38:59.000,259,11075723,123285,0,1757983138,14076.719091109997,-29.026273470000888,53150.06239128 2025-09-16,00:39:00.000,259,11075702,123005,0,1757983139,14076.618046459997,-29.167256069995346,53150.29995336 2025-09-16,00:39:01.000,259,11075697,123165,0,1757983140,14076.503529189991,-29.1884034600007,53150.5934124 2025-09-16,00:39:02.000,259,11075721,123005,0,1757983141,14076.32164881999,-29.13201041999855,53150.87988432 2025-09-16,00:39:03.000,259,11075653,123085,0,1757983142,14076.18692262,-28.934634780001943,53151.16635624 2025-09-16,00:39:04.000,259,11075643,123165,0,1757983143,14075.944415459999,-28.77955392000149,53151.38994408001 2025-09-16,00:39:05.000,259,11075665,122965,0,1757983144,14075.661490439998,-28.652669579998474,53151.683403120005 2025-09-16,00:39:06.000,259,11075632,123205,0,1757983145,14075.351620180001,-28.50463784999738,53151.89301672001 2025-09-16,00:39:07.000,259,11075648,123165,0,1757983146,14075.075431469995,-28.37775351000164,53152.14455304 2025-09-16,00:39:08.000,259,11075691,123205,0,1757983147,14074.81945168999,-28.208574389995192,53152.3401924 2025-09-16,00:39:09.000,259,11075681,123085,0,1757983148,14074.624098699998,-28.025297009997303,53152.57775448 2025-09-16,00:39:10.000,259,11075725,123085,0,1757983149,14074.624098699998,-27.842019629999413,53152.78038096001 2025-09-16,00:39:11.000,259,11075701,123085,0,1757983150,14074.590417149993,-27.69398789999832,53152.98300744 2025-09-16,00:39:12.000,259,11075750,123165,0,1757983151,14074.422009399997,-27.609398339998734,53153.143711200006 2025-09-16,00:39:13.000,259,11075681,122925,0,1757983152,14074.199711169997,-27.545956169997226,53153.3183892 2025-09-16,00:39:14.000,259,11075706,123165,0,1757983153,14074.004358179991,-27.567103559995303,53153.48608008 2025-09-16,00:39:15.000,259,11075654,123045,0,1757983154,14073.64059743999,-27.588250950000656,53153.60486112 2025-09-16,00:39:16.000,259,11075690,123485,0,1757983155,14073.283573009998,-27.616447469998093,53153.71665504001 2025-09-16,00:39:17.000,259,11075732,123085,0,1757983156,14072.946757509992,-27.63759485999617,53153.772552 2025-09-16,00:39:18.000,259,11075739,123165,0,1757983157,14072.54257890999,-27.69398789999832,53153.94723 2025-09-16,00:39:19.000,259,11075735,123085,0,1757983158,14072.138400309988,-27.729233549995115,53153.98915272 2025-09-16,00:39:20.000,259,11075722,123245,0,1757983159,14071.626440749991,-27.799724849995982,53154.04504968 2025-09-16,00:39:21.000,259,11075639,123165,0,1757983160,14071.154899049994,-27.884314409995568,53154.09395952001 2025-09-16,00:39:22.000,259,11075627,123045,0,1757983161,14070.710302589992,-27.990051360000507,53154.12190800001 2025-09-16,00:39:23.000,259,11075693,123125,0,1757983162,14070.178134099995,-28.1380830900016,53154.19177920001 2025-09-16,00:39:24.000,259,11075730,123125,0,1757983163,14069.686383469998,-28.363655249995645,53154.16383072 2025-09-16,00:39:25.000,259,11075726,123085,0,1757983164,14069.208105459991,-28.617423930001678,53154.13588224 2025-09-16,00:39:26.000,259,11075745,123045,0,1757983165,14068.70288220999,-28.77250479000213,53154.04504968 2025-09-16,00:39:27.000,259,11075713,123285,0,1757983166,14068.157241100002,-28.85004521999508,53154.06601104 2025-09-16,00:39:28.000,259,11075689,123285,0,1757983167,14067.56444581999,-28.758406529996137,53154.00312696001 2025-09-16,00:39:29.000,259,11075722,122925,0,1757983168,14066.937968990002,-28.709062620000623,53153.96819136 2025-09-16,00:39:30.000,259,11075714,122965,0,1757983169,14066.34517370999,-28.72316087999934,53153.8773588 2025-09-16,00:39:31.000,259,11075675,123005,0,1757983170,14065.752378429992,-28.871192610000435,53153.80748760001 2025-09-16,00:39:32.000,259,11075715,123045,0,1757983171,14065.072011119999,-29.103813900001114,53153.77953912 2025-09-16,00:39:33.000,259,11075705,123165,0,1757983172,14064.485952149997,-29.31528779999644,53153.71665504001 2025-09-16,00:39:34.000,259,11075680,123205,0,1757983173,14063.798848529994,-29.512663440000324,53153.625822480004 2025-09-16,00:39:35.000,259,11075688,123205,0,1757983174,14062.99722764,-29.646596909995424,53153.576912640005 2025-09-16,00:39:36.000,259,11075720,123205,0,1757983175,14061.959835900001,-29.632498649996705,53153.458131600004 2025-09-16,00:39:37.000,259,11075694,123605,0,1757983176,14060.969598329997,-29.65364604000206,53153.360311920005 2025-09-16,00:39:38.000,259,11075707,123165,0,1757983177,14059.905261350003,-29.76643211999908,53153.248518 2025-09-16,00:39:39.000,259,11075657,122885,0,1757983178,14058.928496399989,-29.900365590001456,53153.12973696 2025-09-16,00:39:40.000,259,11075676,123205,0,1757983179,14057.97867669,-30.104790359997423,53153.01794304001 2025-09-16,00:39:41.000,259,11075704,123365,0,1757983180,14057.069274839996,-30.259871219997876,53152.88518776 2025-09-16,00:39:42.000,259,11075741,123085,0,1757983181,14056.099246199992,-30.485443379999197,53152.70352264 2025-09-16,00:39:43.000,259,11075714,123045,0,1757983182,14055.183108039993,-30.668720759997086,53152.591728720006 2025-09-16,00:39:44.000,259,11075720,123125,0,1757983183,14054.266969879995,-30.774457710002025,53152.45897344 2025-09-16,00:39:45.000,259,11075681,122845,0,1757983184,14053.377776959991,-30.781506840001384,53152.284295440004 2025-09-16,00:39:46.000,259,11075699,123325,0,1757983185,14052.522265589992,-30.774457710002025,53152.20045 2025-09-16,00:39:47.000,259,11075695,123045,0,1757983186,14051.69369945999,-30.725113799999235,53152.07468184 2025-09-16,00:39:48.000,259,11075723,123085,0,1757983187,14050.85839701999,-30.654622499998368,53151.92795232 2025-09-16,00:39:49.000,259,11075725,123525,0,1757983188,14050.090457680002,-30.63347511000029,53151.83013264 2025-09-16,00:39:50.000,259,11075707,123405,0,1757983189,14049.37640881999,-30.513639899996633,53151.781222800004 2025-09-16,00:39:51.000,259,11075683,123325,0,1757983190,14048.702777819992,-30.40790294999897,53151.634493280006 2025-09-16,00:39:52.000,259,11075725,123125,0,1757983191,14047.968520029994,-30.273969479996595,53151.5716092 2025-09-16,00:39:53.000,259,11075745,123365,0,1757983192,14047.20058068999,-29.99905340999976,53151.50872512001 2025-09-16,00:39:54.000,259,11075721,123085,0,1757983193,14046.405696109992,-29.618400389997987,53151.445841040004 2025-09-16,00:39:55.000,259,11075668,123165,0,1757983194,14045.664702009999,-29.153157809996628,53151.445841040004 2025-09-16,00:39:56.000,259,11075722,123125,0,1757983195,14044.923707909991,-28.765455659995496,53151.38994408001 2025-09-16,00:39:57.000,259,11075723,123125,0,1757983196,14044.250076909993,-28.37775351000164,53151.36898272001 2025-09-16,00:39:58.000,259,11075689,123005,0,1757983197,14043.744853659991,-28.067591790000733,53151.32007288001 2025-09-16,00:39:59.000,259,11075687,123125,0,1757983198,14043.293520889994,-27.820872240001336,53151.34103424001 2025-09-16,00:40:00.000,259,11075713,123125,0,1757983199,14042.929760149993,-27.609398339998734,53151.32706 2025-09-16,00:40:01.000,259,11075679,123045,0,1757983200,14042.4919,-27.306285749997187,53151.3619956 2025-09-16,00:40:02.000,259,11075728,123285,0,1757983201,14042.054039849994,-26.93268186000205,53151.38295696 2025-09-16,00:40:03.000,259,11075718,123245,0,1757983202,14041.528607669992,-26.43219362999662,53151.445841040004 2025-09-16,00:40:04.000,259,11075720,123165,0,1757983203,14041.077274899995,-25.910558010000386,53151.53667360001 2025-09-16,00:40:05.000,259,11075727,123045,0,1757983204,14040.706777849999,-25.466462819997105,53151.5716092 2025-09-16,00:40:06.000,259,11075710,123365,0,1757983205,14040.316071870002,-25.078760669995972,53151.66244176 2025-09-16,00:40:07.000,259,11075653,122885,0,1757983206,14039.979256369996,-24.698107650001475,53151.78820992 2025-09-16,00:40:08.000,259,11075704,123285,0,1757983207,14039.72327658999,-24.32450375999906,53151.8860296 2025-09-16,00:40:09.000,259,11075690,122965,0,1757983208,14039.62223193999,-23.88040856999578,53152.018784880005 2025-09-16,00:40:10.000,259,11075712,123165,0,1757983209,14039.413406329993,-23.372871209998266,53152.19346288 2025-09-16,00:40:11.000,259,11075755,122965,0,1757983210,14039.184371789997,-22.907628629996907,53152.31923104 2025-09-16,00:40:12.000,259,11075704,123565,0,1757983211,14039.029436659992,-22.562221259999205,53152.45897344 2025-09-16,00:40:13.000,259,11075720,123205,0,1757983212,14038.908183079991,-22.230912150000222,53152.60570296 2025-09-16,00:40:14.000,259,11075688,123205,0,1757983213,14038.76672056999,-21.977143470001465,53152.80134232001 2025-09-16,00:40:15.000,259,11075731,123045,0,1757983214,14038.72630270999,-21.723374789995432,53153.03191728 2025-09-16,00:40:16.000,259,11075721,122925,0,1757983215,14038.76672056999,-21.44140958999924,53153.15768544 2025-09-16,00:40:17.000,259,11075716,123045,0,1757983216,14038.807138429991,-21.124198739998974,53153.409221760005 2025-09-16,00:40:18.000,259,11075686,123405,0,1757983217,14038.840819979996,-20.821086149997427,53153.68171944 2025-09-16,00:40:19.000,259,11075695,123285,0,1757983218,14038.928392009992,-20.58141572999739,53153.91928152 2025-09-16,00:40:20.000,259,11075701,123365,0,1757983219,14039.002491419997,-20.34174530999735,53154.16383072 2025-09-16,00:40:21.000,259,11075692,123205,0,1757983220,14039.150690239992,-20.20781184000225,53154.471264 2025-09-16,00:40:22.000,259,11075735,123085,0,1757983221,14039.325834299998,-20.095025759997952,53154.77869728 2025-09-16,00:40:23.000,259,11075665,123165,0,1757983222,14039.386461089998,-19.87650272999599,53155.07215632 2025-09-16,00:40:24.000,259,11075679,123165,0,1757983223,14039.474033119994,-19.665028830000665,53155.31670552001 2025-09-16,00:40:25.000,259,11075681,123165,0,1757983224,14039.514450979994,-19.453554929998063,53155.638113040004 2025-09-16,00:40:26.000,259,11075724,123205,0,1757983225,14039.72327658999,-19.34076885000104,53155.88964936 2025-09-16,00:40:27.000,259,11075714,123325,0,1757983226,14039.91189327,-19.192737119999947,53156.17612128 2025-09-16,00:40:28.000,259,11075713,123405,0,1757983227,14040.107246259991,-19.136344079997798,53156.51150304 2025-09-16,00:40:29.000,259,11075706,123205,0,1757983228,14040.302599249997,-19.044705389998853,53156.80496208001 2025-09-16,00:40:30.000,259,11075743,123365,0,1757983229,14040.444061759998,-18.988312349996704,53157.16130520001 2025-09-16,00:40:31.000,259,11075735,123325,0,1757983230,14040.524897479998,-18.917821049995837,53157.48969984 2025-09-16,00:40:32.000,259,11075715,123325,0,1757983231,14040.693305229994,-18.88257539999904,53157.818094480004 2025-09-16,00:40:33.000,259,11075750,123325,0,1757983232,14040.834767739994,-18.797985839999455,53158.139502 2025-09-16,00:40:34.000,259,11075720,123245,0,1757983233,14041.07053859,-18.734543669997947,53158.53078072001 2025-09-16,00:40:35.000,259,11075754,123285,0,1757983234,14041.299573129996,-18.60061019999557,53158.79629128001 2025-09-16,00:40:36.000,259,11075630,123165,0,1757983235,14041.575761840002,-18.516020639995986,53159.110711680005 2025-09-16,00:40:37.000,259,11075714,123205,0,1757983236,14041.784587449998,-18.360939779995533,53159.43910632001 2025-09-16,00:40:38.000,259,11075700,123005,0,1757983237,14042.074248779994,-18.31159587000002,53159.851346400006 2025-09-16,00:40:39.000,259,11075726,123325,0,1757983238,14042.32349224999,-18.26930108999659,53160.19371528 2025-09-16,00:40:40.000,259,11075740,122885,0,1757983239,14042.552526790001,-18.234055439999793,53160.56403264001 2025-09-16,00:40:41.000,259,11075737,123205,0,1757983240,14042.821979189997,-18.114220229996135,53160.89242728 2025-09-16,00:40:42.000,259,11075744,123205,0,1757983241,14043.084695279998,-18.01553240999783,53161.23479616001 2025-09-16,00:40:43.000,259,11075721,123165,0,1757983242,14043.36088398999,-17.88864807000209,53161.64004912 2025-09-16,00:40:44.000,259,11075716,123165,0,1757983243,14043.62360007999,-17.84635328999866,53161.98940512 2025-09-16,00:40:45.000,259,11075710,123125,0,1757983244,14043.832425690001,-17.768812859998434,53162.394658080004 2025-09-16,00:40:46.000,259,11075711,122925,0,1757983245,14044.014306060002,-17.68422329999885,53162.74401408001 2025-09-16,00:40:47.000,259,11075720,123165,0,1757983246,14044.122087019998,-17.522093309999036,53163.086382960006 2025-09-16,00:40:48.000,259,11075690,122925,0,1757983247,14044.209659049993,-17.324717669995152,53163.44272608001 2025-09-16,00:40:49.000,259,11075685,123405,0,1757983248,14044.283758459998,-17.120292899999185,53163.81304344 2025-09-16,00:40:50.000,259,11075711,123085,0,1757983249,14044.303967389998,-16.901769869997224,53164.1484252 2025-09-16,00:40:51.000,259,11075675,123205,0,1757983250,14044.310703699994,-16.711443359999976,53164.51874256001 2025-09-16,00:40:52.000,259,11075684,123085,0,1757983251,14044.216395359988,-16.443576419995225,53164.8471372 2025-09-16,00:40:53.000,259,11075698,123045,0,1757983252,14044.074932850002,-16.133414700001595,53165.18251896 2025-09-16,00:40:54.000,259,11075733,123045,0,1757983253,14043.987360819992,-15.844400369998766,53165.57379768001 2025-09-16,00:40:55.000,259,11075715,123165,0,1757983254,14043.845898309992,-15.513091259999783,53165.867256720005 2025-09-16,00:40:56.000,259,11075643,122725,0,1757983255,14043.724644729991,-15.202929539998877,53166.18866424 2025-09-16,00:40:57.000,259,11075691,123285,0,1757983256,14043.54950067,-14.94916086000012,53166.57295584 2025-09-16,00:40:58.000,259,11075672,123045,0,1757983257,14043.145322069999,-13.941135269997176,53167.22974512001 2025-09-16,00:40:59.000,259,11075717,123245,0,1757983258,14042.821979189997,-13.391303129996231,53167.65595944001 2025-09-16,00:41:00.000,259,11075761,123005,0,1757983259,14042.633362510001,-13.313762699996005,53167.8166632 2025-09-16,00:41:01.000,259,11075739,123045,0,1757983260,14042.336964869995,-12.926060550002148,53168.17300632 2025-09-16,00:41:02.000,259,11075706,123285,0,1757983261,14042.00014936999,-12.58770230999653,53168.42454264001 2025-09-16,00:41:03.000,259,11075748,123205,0,1757983262,14041.703751729998,-12.305737110000337,53168.71101456001 2025-09-16,00:41:04.000,259,11075752,123165,0,1757983263,14041.380408849996,-12.080164949999016,53168.94158952 2025-09-16,00:41:05.000,259,11075750,123365,0,1757983264,14041.057065969995,-11.82639627000026,53169.123254640006 2025-09-16,00:41:06.000,259,11075733,123125,0,1757983265,14040.713514159994,-11.614922369997657,53169.3538296 2025-09-16,00:41:07.000,259,11075761,123125,0,1757983266,14040.275654010002,-11.332957170001464,53169.54946896001 2025-09-16,00:41:08.000,259,11075721,123405,0,1757983267,14039.82432123999,-11.100335880000785,53169.7381212 2025-09-16,00:41:09.000,259,11075728,123365,0,1757983268,14039.325834299998,-10.853616330001387,53169.891837840005 2025-09-16,00:41:10.000,259,11075711,123245,0,1757983269,14038.79366581,-10.585749389996636,53169.99664464 2025-09-16,00:41:11.000,259,11075703,123205,0,1757983270,14038.288442559999,-10.409521139998105,53170.10145144001 2025-09-16,00:41:12.000,259,11075706,123165,0,1757983271,14037.756274070001,-10.289685930001724,53170.19927112001 2025-09-16,00:41:13.000,259,11075740,123565,0,1757983272,14037.21063296,-10.247391149998293,53170.38093624 2025-09-16,00:41:14.000,259,11075716,123205,0,1757983273,14036.833399599993,-10.26853853999637,53170.325039280004 2025-09-16,00:41:15.000,259,11075758,123285,0,1757983274,14036.28775848999,-10.0993594199972,53170.36696200001 2025-09-16,00:41:17.000,259,11075706,123285,0,1757983276,14034.99438697,-9.768050309998216,53170.37394912 2025-09-16,00:41:18.000,259,11075711,123565,0,1757983277,14034.253392869992,-9.549527279996255,53170.38792336001 2025-09-16,00:41:19.000,259,11075746,123325,0,1757983278,14033.370936259998,-9.373299029997725,53170.33901352001 2025-09-16,00:41:20.000,259,11075713,123165,0,1757983279,14032.57605168,-9.204119909998553,53170.29010368001 2025-09-16,00:41:21.000,259,11075687,123045,0,1757983280,14031.727276619997,-9.020842530000664,53170.18529688 2025-09-16,00:41:22.000,259,11075699,123445,0,1757983281,14030.932392039998,-8.908056449996366,53170.09446432 2025-09-16,00:41:23.000,259,11075732,123325,0,1757983282,14030.063408049995,-8.774122980001266,53170.017606 2025-09-16,00:41:24.000,259,11075784,123125,0,1757983283,14029.234841919992,-8.682484290002321,53169.842928000005 2025-09-16,00:41:25.000,259,11075717,123245,0,1757983284,14028.392803169998,-8.576747339997382,53169.64728864001 2025-09-16,00:41:26.000,259,11075727,123365,0,1757983285,14027.523819179994,-8.365273440002056,53169.493572 2025-09-16,00:41:28.000,259,11075730,123165,0,1757983287,14025.826269060002,-8.026915199996438,53169.15120312 2025-09-16,00:41:29.000,259,11075736,123005,0,1757983288,14024.937076139999,-7.907079990000057,53168.90665392001 2025-09-16,00:41:30.000,259,11075722,123205,0,1757983289,14024.11524631999,-7.808392170001753,53168.718001680005 2025-09-16,00:41:31.000,259,11075725,123245,0,1757983290,14023.279943879992,-7.667409570000018,53168.49441384001 2025-09-16,00:41:32.000,259,11075731,123685,0,1757983291,14022.404223579993,-7.5334760999976425,53168.24986464 2025-09-16,00:41:33.000,259,11075687,123205,0,1757983292,14021.52176697,-7.357247849999112,53168.08217376 2025-09-16,00:41:34.000,259,11075697,123445,0,1757983293,14020.672991909996,-7.124626559998433,53167.79570184 2025-09-16,00:41:35.000,259,11075725,123325,0,1757983294,14019.824216849993,-6.934300050001184,53167.53019128 2025-09-16,00:41:36.000,259,11075667,123325,0,1757983295,14018.95523285999,-6.6452857199983555,53167.30660344 2025-09-16,00:41:37.000,259,11075720,123525,0,1757983296,14018.092985179996,-6.405615299998317,53167.02711864 2025-09-16,00:41:38.000,259,11075714,123485,0,1757983297,14017.244210119992,-6.1236501000021235,53166.76859520001 2025-09-16,00:41:39.000,259,11075678,123405,0,1757983298,14016.483007089999,-5.883979680002085,53166.524046 2025-09-16,00:41:40.000,259,11075717,123405,0,1757983299,14015.64096833999,-5.735947950000991,53166.24456120001 2025-09-16,00:41:41.000,259,11075693,123085,0,1757983300,14014.906710549993,-5.623161869996693,53165.99302488 2025-09-16,00:41:42.000,259,11075658,123285,0,1757983301,14014.16571645,-5.573817960001179,53165.6855916 2025-09-16,00:41:43.000,259,11075686,123365,0,1757983302,14013.485349139992,-5.524474049998389,53165.45501664001 2025-09-16,00:41:44.000,259,11075714,123365,0,1757983303,14012.831927069994,-5.503326660000312,53165.196493200005 2025-09-16,00:41:45.000,259,11075713,123085,0,1757983304,14012.239131789996,-5.538572309997107,53164.95194400001 2025-09-16,00:41:46.000,259,11075727,123085,0,1757983305,14011.653072819994,-5.602014479998616,53164.72835616 2025-09-16,00:41:47.000,259,11075769,123565,0,1757983306,14011.040068609997,-5.672505779999483,53164.476819840005 2025-09-16,00:41:48.000,259,11075733,123245,0,1757983307,14010.386646539999,-5.827586639999936,53164.25323200001 2025-09-16,00:41:49.000,259,11075706,123165,0,1757983308,14009.69280661,-5.989716629999748,53164.00169568 2025-09-16,00:41:50.000,259,11075695,123245,0,1757983309,14008.924867269998,-6.180043139996997,53163.72919800001 2025-09-16,00:41:51.000,259,11075694,123685,0,1757983310,14008.16366423999,-6.3844679100002395,53163.52657152 2025-09-16,00:41:52.000,259,11075721,123405,0,1757983311,14007.23405346,-6.694629630001145,53163.26106096 2025-09-16,00:41:53.000,259,11075704,123245,0,1757983312,14006.331387919992,-6.941349180000543,53163.02349888 2025-09-16,00:41:54.000,259,11075696,123285,0,1757983313,14005.341150349988,-7.230363509996096,53162.80689816 2025-09-16,00:41:55.000,259,11075660,123285,0,1757983314,14004.357649089994,-7.596918269999151,53162.534400480006 2025-09-16,00:41:56.000,259,11075715,123365,0,1757983315,14003.41456569,-7.949374769996211,53162.33876112001 2025-09-16,00:41:57.000,259,11075742,123445,0,1757983316,14002.458009670001,-8.224290840000322,53162.11517328 2025-09-16,00:41:58.000,259,11075770,123325,0,1757983317,14001.454299479992,-8.562649079998664,53161.75883016 2025-09-16,00:41:59.000,259,11075689,123325,0,1757983318,14000.470798219998,-8.844614280002133,53161.54222944 2025-09-16,00:42:00.000,259,11075751,123405,0,1757983319,13999.406461239989,-9.084284700002172,53161.241783280006 2025-09-16,00:42:01.000,259,11075763,123325,0,1757983320,13998.39601474,-9.422642940000514,53160.92736288001 2025-09-16,00:42:02.000,259,11075751,123445,0,1757983321,13997.39904086,-9.753952049999498,53160.75967200001 2025-09-16,00:42:03.000,259,11075679,123005,0,1757983322,13996.429012219996,-10.057064640001045,53160.41730312 2025-09-16,00:42:04.000,259,11075731,123325,0,1757983323,13995.445510960002,-10.416570269997464,53160.116856960005 2025-09-16,00:42:05.000,259,11075743,123325,0,1757983324,13994.509163869989,-10.761977639995166,53159.92820472 2025-09-16,00:42:06.000,259,11075712,123405,0,1757983325,13993.5189263,-11.114434139999503,53159.662694160004 2025-09-16,00:42:07.000,259,11075757,123285,0,1757983326,13992.53542503999,-11.466890639996564,53159.348273760006 2025-09-16,00:42:08.000,259,11075699,123205,0,1757983327,13991.619286879992,-11.82639627000026,53159.110711680005 2025-09-16,00:42:09.000,259,11075718,123245,0,1757983328,13990.757039199998,-12.221147550000751,53158.86616248001 2025-09-16,00:42:10.000,259,11075705,123325,0,1757983329,13989.83416472999,-12.538358400001016,53158.60065192001 2025-09-16,00:42:11.000,259,11075736,123085,0,1757983330,13988.911290259995,-12.883765769998718,53158.370076960004 2025-09-16,00:42:12.000,259,11075700,123045,0,1757983331,13987.968206860001,-13.151632709996193,53158.055656560005 2025-09-16,00:42:13.000,259,11075713,123365,0,1757983332,13987.112695489988,-13.349008350000076,53157.86001720001 2025-09-16,00:42:14.000,259,11075719,123165,0,1757983333,13986.270656739995,-13.525236599998607,53157.60848088 2025-09-16,00:42:15.000,259,11075732,122965,0,1757983334,13985.374727509996,-13.694415719997778,53157.384893040005 2025-09-16,00:42:16.000,259,11075728,123125,0,1757983335,13984.546161379993,-13.91293874999974,53157.168292320006 2025-09-16,00:42:17.000,259,11075746,123205,0,1757983336,13983.80516728,-14.053921350001474,53156.90278176001 2025-09-16,00:42:18.000,259,11075707,123165,0,1757983337,13983.003546389991,-14.187854819996573,53156.70714240001 2025-09-16,00:42:19.000,259,11075725,123045,0,1757983338,13982.269288599993,-14.286542640002153,53156.45560608 2025-09-16,00:42:20.000,259,11075700,123365,0,1757983339,13981.514821879995,-14.321788289998949,53156.23201824001 2025-09-16,00:42:21.000,259,11075750,122885,0,1757983340,13980.740146229997,-14.385230460000457,53156.043366000005 2025-09-16,00:42:22.000,259,11075749,123165,0,1757983341,13980.012624749994,-14.455721760001325,53155.86170088 2025-09-16,00:42:23.000,259,11075732,123205,0,1757983342,13979.24468540999,-14.526213060002192,53155.64510016 2025-09-16,00:42:24.000,259,11075757,123125,0,1757983343,13978.530636549993,-14.624900880000496,53155.39356384001 2025-09-16,00:42:25.000,259,11075678,123365,0,1757983344,13977.74248827999,-14.660146529997292,53155.21888584 2025-09-16,00:42:26.000,259,11075757,123005,0,1757983345,13976.967812629991,-14.7235886999988,53155.04420784 2025-09-16,00:42:27.000,259,11075711,123125,0,1757983346,13976.206609599998,-14.7235886999988,53154.8555556 2025-09-16,00:42:28.000,259,11075710,123365,0,1757983347,13975.39151609,-14.709490440000081,53154.64594200001 2025-09-16,00:42:29.000,259,11075675,123045,0,1757983348,13974.697676160002,-14.660146529997292,53154.45728976001 2025-09-16,00:42:30.000,259,11075682,123005,0,1757983349,13974.010572539999,-14.67424478999601,53154.32453448 2025-09-16,00:42:31.000,259,11075769,122925,0,1757983350,13973.350414159991,-14.709490440000081,53154.17081784001 2025-09-16,00:42:32.000,259,11075723,123485,0,1757983351,13972.663310539989,-14.681293919995369,53154.05902392 2025-09-16,00:42:33.000,259,11075751,123125,0,1757983352,13972.003152159996,-14.568507839998347,53153.84941032 2025-09-16,00:42:34.000,259,11075721,123005,0,1757983353,13971.390147949998,-14.434574369995971,53153.70966792 2025-09-16,00:42:35.000,259,11075781,123285,0,1757983354,13970.75019849999,-14.328837419998308,53153.56992552001 2025-09-16,00:42:36.000,259,11075700,123165,0,1757983355,13970.103512739988,-14.201953079995292,53153.46511872 2025-09-16,00:42:37.000,259,11075712,123165,0,1757983356,13969.483772219995,-14.1314617800017,53153.30441496001 2025-09-16,00:42:38.000,259,11075702,123125,0,1757983357,13968.870768009998,-14.011626569998043,53153.143711200006 2025-09-16,00:42:39.000,259,11075724,123125,0,1757983358,13968.29818166,-13.877693099995668,53153.0039688 2025-09-16,00:42:40.000,259,11075721,123285,0,1757983359,13967.766013169989,-13.6732683299997,53152.955058960004 2025-09-16,00:42:41.000,259,11075752,123245,0,1757983360,13967.213635749991,-13.426548780000303,53152.82230368 2025-09-16,00:42:42.000,259,11075728,123005,0,1757983361,13966.607367849989,-13.165730970002187,53152.724484 2025-09-16,00:42:43.000,259,11075708,123285,0,1757983362,13966.034781499991,-12.933109680001508,53152.66858704 2025-09-16,00:42:44.000,259,11075694,123205,0,1757983363,13965.46893145999,-12.658193609997397,53152.521857520005 2025-09-16,00:42:45.000,259,11075734,123325,0,1757983364,13964.997389759992,-12.40442492999864,53152.4799348 2025-09-16,00:42:46.000,259,11075719,123245,0,1757983365,13964.49890282,-12.094263209997735,53152.46596056001 2025-09-16,00:42:47.000,259,11075702,123165,0,1757983366,13964.074515289998,-11.840494529998978,53152.305256800006 2025-09-16,00:42:48.000,259,11075713,123325,0,1757983367,13963.629918829996,-11.671315409999806,53152.20743712001 2025-09-16,00:42:49.000,259,11075745,123365,0,1757983368,13963.225740229995,-11.431644989999768,53152.137565920006 2025-09-16,00:42:50.000,259,11075788,123125,0,1757983369,13962.888924729989,-11.206072829998448,53152.06070760001 2025-09-16,00:42:51.000,259,11075727,123285,0,1757983370,13962.605999710002,-10.945255020000332,53151.9559008 2025-09-16,00:42:52.000,259,11075740,123325,0,1757983371,13962.30286576,-10.73378111999773,53151.85808112 2025-09-16,00:42:53.000,259,11075776,123085,0,1757983372,13962.046885979995,-10.55050373999984,53151.78820992 2025-09-16,00:42:54.000,259,11075744,123165,0,1757983373,13961.763960959994,-10.388373750000028,53151.74628720001 2025-09-16,00:42:55.000,259,11075715,123525,0,1757983374,13961.582080589993,-10.261489409997012,53151.65545464001 2025-09-16,00:42:56.000,259,11075696,123205,0,1757983375,13961.514717489998,-10.120506809995277,53151.59257056 2025-09-16,00:42:57.000,259,11075683,123245,0,1757983376,13961.440618079992,-9.993622469999536,53151.501738 2025-09-16,00:42:58.000,259,11075753,123445,0,1757983377,13961.386727600002,-9.852639869997802,53151.396931200004 2025-09-16,00:42:59.000,259,11075754,123245,0,1757983378,13961.258737709992,-9.704608139996708,53151.278150160004 2025-09-16,00:43:00.000,259,11075802,123165,0,1757983379,13961.184638300001,-9.528379889998178,53151.180330480005 2025-09-16,00:43:01.000,259,11075728,123005,0,1757983380,13961.171165679996,-9.338053380000929,53151.01962672 2025-09-16,00:43:02.000,259,11075754,123165,0,1757983381,13961.110538889996,-9.168874260001758,53150.963729760006 2025-09-16,00:43:03.000,259,11075728,123245,0,1757983382,13961.130747819996,-8.971498619997874,53150.82398736 2025-09-16,00:43:04.000,259,11075724,123365,0,1757983383,13961.218319849992,-8.802319499998703,53150.67027072001 2025-09-16,00:43:05.000,259,11075739,123445,0,1757983384,13961.427145460002,-8.64723863999825,53150.53052832001 2025-09-16,00:43:06.000,259,11075697,123285,0,1757983385,13961.635971069998,-8.435764739995648,53150.460657120006 2025-09-16,00:43:07.000,259,11075740,123205,0,1757983386,13961.824587749994,-8.266585619996476,53150.35585032 2025-09-16,00:43:08.000,259,11075687,123365,0,1757983387,13962.11424907999,-8.167897799998173,53150.292966240006 2025-09-16,00:43:09.000,259,11075782,123285,0,1757983388,13962.309602069996,-8.00576780999836,53150.244056400006 2025-09-16,00:43:10.000,259,11075713,123365,0,1757983389,13962.632944949997,-7.9564238999955705,53150.18815944 2025-09-16,00:43:11.000,259,11075722,123325,0,1757983390,13962.929342589989,-7.942325639996852,53150.13226248 2025-09-16,00:43:12.000,259,11075728,123045,0,1757983391,13963.19879499,-7.843637819998548,53150.02745568001 2025-09-16,00:43:13.000,259,11075733,123005,0,1757983392,13963.508665249996,-7.681507829998736,53150.006494320005 2025-09-16,00:43:14.000,259,11075747,123245,0,1757983393,13963.865689680002,-7.526426969998283,53149.95059736001 2025-09-16,00:43:15.000,259,11075764,123045,0,1757983394,13964.263131969994,-7.343149590000394,53149.95059736001 2025-09-16,00:43:16.000,259,11075723,123165,0,1757983395,13964.707728429996,-7.103479170000355,53149.908674640006 2025-09-16,00:43:17.000,259,11075761,123285,0,1757983396,13965.145588580002,-6.892005269997753,53149.91566176 2025-09-16,00:43:18.000,259,11075738,123285,0,1757983397,13965.71817493,-6.602990940002201,53149.92963600001 2025-09-16,00:43:19.000,259,11075737,123525,0,1757983398,13966.263816040002,-6.370369650001521,53149.957584480006 2025-09-16,00:43:20.000,259,11075717,123045,0,1757983399,13966.883556559995,-6.095453579997411,53149.97155872 2025-09-16,00:43:21.000,259,11075676,122965,0,1757983400,13967.415725049992,-5.841684899998654,53150.055404160004 2025-09-16,00:43:22.000,259,11075735,123125,0,1757983401,13967.873794129999,-5.56676883000182,53150.125275360006 2025-09-16,00:43:23.000,259,11075692,123325,0,1757983402,13968.27797273,-5.277754499998991,53150.25104352 2025-09-16,00:43:24.000,259,11075678,123365,0,1757983403,13968.736041809992,-5.080378859995108,53150.31392760001 2025-09-16,00:43:25.000,259,11075710,123085,0,1757983404,13969.16716564999,-4.904150609996577,53150.439695760004 2025-09-16,00:43:26.000,259,11075703,123405,0,1757983405,13969.591553179991,-4.692676710001251,53150.509566960005 2025-09-16,00:43:27.000,259,11075693,123045,0,1757983406,13969.975522849993,-4.593988889995671,53150.628348000006 2025-09-16,00:43:28.000,259,11075685,123325,0,1757983407,13970.312338349999,-4.4459571600018535,53150.775077520004 2025-09-16,00:43:29.000,259,11075703,123165,0,1757983408,13970.60873598999,-4.262679779996688,53150.86591008001 2025-09-16,00:43:30.000,259,11075753,123285,0,1757983409,13970.925342559996,-4.100549789996876,53150.98469112001 2025-09-16,00:43:31.000,259,11075760,123325,0,1757983410,13971.241949130002,-3.9666163200017763,53151.20827896 2025-09-16,00:43:32.000,259,11075693,123285,0,1757983411,13971.54508307999,-3.797437199995329,53151.38295696 2025-09-16,00:43:33.000,259,11075741,123205,0,1757983412,13971.801062859995,-3.691700249997666,53151.5716092 2025-09-16,00:43:34.000,259,11075684,123525,0,1757983413,13972.077251570001,-3.522521129998495,53151.73930008 2025-09-16,00:43:35.000,259,11075727,123165,0,1757983414,13972.272604559992,-3.3533420099993236,53151.87205536001 2025-09-16,00:43:36.000,259,11075764,123365,0,1757983415,13972.447748619998,-3.0784259399952134,53152.0956432 2025-09-16,00:43:37.000,259,11075718,123285,0,1757983416,13972.582474819988,-2.838755519995175,53152.22141136 2025-09-16,00:43:38.000,259,11075733,123045,0,1757983417,13972.730673639999,-2.641379879998567,53152.43801208 2025-09-16,00:43:39.000,259,11075743,123165,0,1757983418,13972.750882569999,-2.373512940001092,53152.66159992001 2025-09-16,00:43:40.000,259,11075746,123165,0,1757983419,13972.703728399989,-2.063351220000186,53152.808329440006 2025-09-16,00:43:41.000,259,11075707,123325,0,1757983420,13972.629628989998,-1.7602386299986392,53152.976020320006 2025-09-16,00:43:42.000,259,11075746,123125,0,1757983421,13972.582474819988,-1.4571260399970924,53153.143711200006 2025-09-16,00:43:43.000,259,11075783,123245,0,1757983422,13972.488166479998,-1.11876779999875,53153.32537632 2025-09-16,00:43:44.000,259,11075719,123085,0,1757983423,13972.373649209992,-0.8297534699959215,53153.458131600004 2025-09-16,00:43:45.000,259,11075721,123125,0,1757983424,13972.178296220001,-0.5548373999990872,53153.56992552001 2025-09-16,00:43:46.000,259,11075774,123085,0,1757983425,13971.942525369996,-0.2658230699962587,53153.78652624001 2025-09-16,00:43:47.000,259,11075734,123205,0,1757983426,13971.740436069995,0.030240389998652972,53153.90530728001 2025-09-16,00:43:48.000,259,11075776,123365,0,1757983427,13971.423829499989,0.22056690000317758,53154.00312696001 2025-09-16,00:43:49.000,259,11075710,123165,0,1757983428,13971.140904480002,0.46023732000321615,53154.14286936001 2025-09-16,00:43:50.000,259,11075717,123285,0,1757983429,13970.743462189996,0.5448268800028018,53154.27562464 2025-09-16,00:43:51.000,259,11075730,122765,0,1757983430,13970.32581096999,0.6223673100030283,53154.35947008001 2025-09-16,00:43:52.000,259,11075762,123245,0,1757983431,13969.861005580002,0.6223673100030283,53154.4013928 2025-09-16,00:43:53.000,259,11075791,123405,0,1757983432,13969.32883708999,0.6576129599998239,53154.45030264 2025-09-16,00:43:54.000,259,11075710,123165,0,1757983433,13968.709096569997,0.6223673100030283,53154.45030264 2025-09-16,00:43:55.000,259,11075767,123245,0,1757983434,13967.880530439994,0.5659742700008792,53154.50619960001 2025-09-16,00:43:56.000,259,11075731,122845,0,1757983435,13966.99807383,0.5307286200040835,53154.47825112001 2025-09-16,00:43:57.000,259,11075728,123005,0,1757983436,13966.081935670001,0.46023732000321615,53154.485238240006 2025-09-16,00:43:58.000,259,11075745,122965,0,1757983437,13965.132115959997,0.46023732000321615,53154.42235416 2025-09-16,00:43:59.000,259,11075685,123205,0,1757983438,13964.222714109994,0.4884338400006527,53154.317547360006 2025-09-16,00:44:00.000,259,11075736,123245,0,1757983439,13963.23247653999,0.453188190003857,53154.26863752001 2025-09-16,00:44:01.000,259,11075770,123005,0,1757983440,13962.15466693999,0.453188190003857,53154.14286936001 2025-09-16,00:44:02.000,259,11075760,123165,0,1757983441,13961.171165679996,0.453188190003857,53153.97517848001 2025-09-16,00:44:03.000,259,11075701,123045,0,1757983442,13960.207873350002,0.41089341000042623,53153.863384560005 2025-09-16,00:44:04.000,259,11075718,123045,0,1757983443,13959.163745299993,0.453188190003857,53153.61184824 2025-09-16,00:44:05.000,259,11075750,123205,0,1757983444,13958.160035109999,0.4884338400006527,53153.43018312001 2025-09-16,00:44:06.000,259,11075710,123325,0,1757983445,13956.940762999999,0.3897460200023488,53153.248518 2025-09-16,00:44:07.000,259,11075756,123365,0,1757983446,13955.768645059994,0.12892821000423282,53153.06685288001 2025-09-16,00:44:08.000,259,11075734,123125,0,1757983447,13954.61673604999,-0.04730004000157351,53152.84326504 2025-09-16,00:44:09.000,259,11075729,123365,0,1757983448,13953.49850858999,-0.25172480999754043,53152.619677200004 2025-09-16,00:44:10.000,259,11075744,123325,0,1757983449,13952.36007219999,-0.5195917500022915,53152.36115376 2025-09-16,00:44:11.000,259,11075700,123365,0,1757983450,13951.275526289995,-0.857949990000634,53152.12359168 2025-09-16,00:44:12.000,259,11075734,123365,0,1757983451,13950.15056252,-1.2597504000004847,53151.90699096 2025-09-16,00:44:13.000,259,11075740,123245,0,1757983452,13949.005389819991,-1.7320421100012027,53151.59257056 2025-09-16,00:44:14.000,259,11075734,123205,0,1757983453,13947.853480810001,-2.1408916500004125,53151.28513728 2025-09-16,00:44:15.000,259,11075741,123405,0,1757983454,13946.728517039992,-2.4651516300000367,53151.04058808 2025-09-16,00:44:16.000,259,11075724,123485,0,1757983455,13945.637234820002,-2.8105589999977383,53150.68424496 2025-09-16,00:44:17.000,259,11075764,123325,0,1757983456,13944.566161529998,-3.1841628900001524,53150.35585032 2025-09-16,00:44:18.000,259,11075738,122925,0,1757983457,13943.474879309993,-3.6141598199974396,53149.9645716 2025-09-16,00:44:19.000,259,11075734,123205,0,1757983458,13942.410542329999,-3.945468929996423,53149.6501512 2025-09-16,00:44:20.000,259,11075767,123125,0,1757983459,13941.299051179994,-4.192188479995821,53149.237911120006 2025-09-16,00:44:21.000,259,11075769,123125,0,1757983460,13940.25492313,-4.326121949998196,53148.7418256 2025-09-16,00:44:22.000,259,11075723,123285,0,1757983461,13939.244476629996,-4.417760639997141,53148.399456720006 2025-09-16,00:44:23.000,259,11075703,123085,0,1757983462,13938.240766440002,-4.4953010699973674,53147.96625528001 2025-09-16,00:44:24.000,259,11075741,123325,0,1757983463,13937.317891969993,-4.5516941099995165,53147.540040960004 2025-09-16,00:44:25.000,259,11075725,123045,0,1757983464,13936.462380599995,-4.572841499997594,53147.01600696 2025-09-16,00:44:26.000,259,11075716,123165,0,1757983465,13935.613605539991,-4.4953010699973674,53146.52690856001 2025-09-16,00:44:27.000,259,11075746,123365,0,1757983466,13934.811984649998,-4.361367600002268,53146.05877152 2025-09-16,00:44:28.000,259,11075721,122845,0,1757983467,13934.01710007,-4.192188479995821,53145.58364736 2025-09-16,00:44:29.000,259,11075761,123005,0,1757983468,13933.282842280001,-3.994812839999213,53145.143458800005 2025-09-16,00:44:30.000,259,11075699,123165,0,1757983469,13932.622683899994,-3.7198967699951027,53144.67532176 2025-09-16,00:44:31.000,259,11075728,123405,0,1757983470,13931.935580279991,-3.4097350500014727,53144.207184720006 2025-09-16,00:44:32.000,259,11075721,123485,0,1757983471,13931.221531419993,-3.0361311599990586,53143.753021920005 2025-09-16,00:44:33.000,259,11075761,123125,0,1757983472,13930.507482559995,-2.7048220500000753,53143.38270456 2025-09-16,00:44:34.000,259,11075712,123085,0,1757983473,13929.753015839997,-2.38761119999981,53142.94950312 2025-09-16,00:44:35.000,259,11075748,123045,0,1757983474,13928.917713399998,-2.2043338200019207,53142.509314560004 2025-09-16,00:44:36.000,259,11075715,122965,0,1757983475,13928.149774059995,-2.0281055699961144,53142.194894160006 2025-09-16,00:44:37.000,259,11075774,123005,0,1757983476,13927.321207929992,-2.0422038300021086,53141.7547056 2025-09-16,00:44:38.000,259,11075713,122965,0,1757983477,13926.492641799989,-2.1408916500004125,53141.41932384 2025-09-16,00:44:39.000,259,11075754,123125,0,1757983478,13925.67754828999,-2.21138295000128,53141.000096640004 2025-09-16,00:44:40.000,259,11075723,123085,0,1757983479,13924.916345259997,-2.4510533700013184,53140.6018308 2025-09-16,00:44:41.000,259,11075729,123005,0,1757983480,13924.087779129994,-2.789411609999661,53140.280423280004 2025-09-16,00:44:42.000,259,11075709,123245,0,1757983481,13923.212058829995,-3.0784259399952134,53139.966002880006 2025-09-16,00:44:43.000,259,11075781,123165,0,1757983482,13922.336338529996,-3.5084228699997766,53139.58171128001 2025-09-16,00:44:44.000,259,11075708,123125,0,1757983483,13921.399991439997,-3.8749776299955556,53139.225368160005 2025-09-16,00:44:45.000,259,11075702,123005,0,1757983484,13920.376072319988,-4.276778039995406,53138.77819248 2025-09-16,00:44:46.000,259,11075749,123245,0,1757983485,13919.183745449998,-4.544644980000157,53138.40787512001 2025-09-16,00:44:47.000,259,11075773,123285,0,1757983486,13917.876901309988,-4.861855830000422,53138.07948048 2025-09-16,00:44:48.000,259,11075735,123165,0,1757983487,13916.563320859997,-5.122673639998538,53137.5624336 2025-09-16,00:44:49.000,259,11075739,123285,0,1757983488,13915.168904689992,-5.355294929999218,53137.12923216 2025-09-16,00:44:50.000,259,11075715,122925,0,1757983489,13913.808170069991,-5.56676883000182,53136.591223920004 2025-09-16,00:44:51.000,259,11075752,122765,0,1757983490,13912.42722651999,-5.848734029998013,53136.11609976 2025-09-16,00:44:52.000,259,11075707,123325,0,1757983491,13910.98565617999,-6.053158800001256,53135.57809152001 2025-09-16,00:44:53.000,259,11075745,123125,0,1757983492,13909.69228466,-6.292829220001295,53135.05405752001 2025-09-16,00:44:54.000,259,11075713,122965,0,1757983493,13908.419122069994,-6.581843549996847,53134.411242480004 2025-09-16,00:44:55.000,259,11075735,123045,0,1757983494,13907.213322579999,-6.913152659995831,53133.8243244 2025-09-16,00:44:56.000,259,11075708,123005,0,1757983495,13906.014259399999,-7.209216119998018,53133.20945784001 2025-09-16,00:44:57.000,259,11075755,123005,0,1757983496,13904.84887776999,-7.512328709999565,53132.55965568001 2025-09-16,00:44:58.000,259,11075770,122965,0,1757983497,13903.622869349994,-7.892981730001338,53131.80504672 2025-09-16,00:44:59.000,259,11075706,123205,0,1757983498,13902.41033354999,-8.28773301000183,53131.246077120006 2025-09-16,00:45:00.000,259,11075782,123165,0,1757983499,13901.184325129994,-8.654287769997609,53130.49146816 2025-09-16,00:45:01.000,259,11075732,123005,0,1757983500,13899.850535749989,-8.922154709995084,53129.79974328 2025-09-16,00:45:02.000,259,11075751,122925,0,1757983501,13898.483064819993,-9.197070779999194,53129.10103128 2025-09-16,00:45:03.000,259,11075776,122965,0,1757983502,13897.122330199993,-9.408544680001796,53128.38834504001 2025-09-16,00:45:04.000,259,11075720,123285,0,1757983503,13895.653814619996,-9.598871189999045,53127.66168456 2025-09-16,00:45:05.000,259,11075751,123045,0,1757983504,13894.30655262,-9.768050309998216,53127.0118824 2025-09-16,00:45:06.000,259,11075711,123045,0,1757983505,13892.945818,-9.85968899999716,53126.22932496 2025-09-16,00:45:07.000,259,11075728,122925,0,1757983506,13891.60529231,-9.951327689996106,53125.495677360006 2025-09-16,00:45:08.000,259,11075695,123205,0,1757983507,13890.332129719995,-9.993622469999536,53124.72010704 2025-09-16,00:45:09.000,259,11075717,122925,0,1757983508,13889.13980284999,-10.050015510001685,53124.00742080001 2025-09-16,00:45:10.000,259,11075722,123085,0,1757983509,13887.954212289995,-10.057064640001045,53123.32967016 2025-09-16,00:45:11.000,259,11075713,123285,0,1757983510,13886.795566969995,-10.14165420000063,53122.589035439996 2025-09-16,00:45:12.000,259,11075757,122965,0,1757983511,13885.677339509995,-10.14870332999999,53121.89032344 2025-09-16,00:45:13.000,259,11075685,122925,0,1757983512,13884.57258467,-10.162801589998708,53121.12174024 2025-09-16,00:45:14.000,259,11075760,123125,0,1757983513,13883.562138169997,-10.27558766999573,53120.3741184 2025-09-16,00:45:15.000,259,11075686,123165,0,1757983514,13882.646000009998,-10.402472009998746,53119.61950944001 2025-09-16,00:45:16.000,259,11075732,123245,0,1757983515,13881.777016019994,-10.522307219995128,53118.955733040006 2025-09-16,00:45:17.000,259,11075727,123045,0,1757983516,13880.860877859996,-10.543454610000481,53118.18016272 2025-09-16,00:45:18.000,259,11075757,123125,0,1757983517,13880.119883760002,-10.578700259997277,53117.43254088 2025-09-16,00:45:19.000,259,11075735,122965,0,1757983518,13879.540561099995,-10.50115982999705,53116.68491904 2025-09-16,00:45:20.000,259,11075770,123285,0,1757983519,13878.994919989993,-10.487061569998332,53116.042104 2025-09-16,00:45:21.000,259,11075762,123125,0,1757983520,13878.49643305,-10.487061569998332,53115.32941776 2025-09-16,00:45:22.000,259,11075738,123005,0,1757983521,13878.139408619994,-10.381324620000669,53114.58878304001 2025-09-16,00:45:23.000,259,11075714,123085,0,1757983522,13877.957528249994,-10.296735060001083,53113.89007104 2025-09-16,00:45:24.000,259,11075711,123005,0,1757983523,13877.822802049988,-10.282636799995089,53113.26821736 2025-09-16,00:45:25.000,259,11075800,123045,0,1757983524,13877.782384189988,-10.226243760000216,53112.6184152 2025-09-16,00:45:26.000,259,11075740,123005,0,1757983525,13877.896901459993,-10.14870332999999,53111.961625920005 2025-09-16,00:45:27.000,259,11075760,122965,0,1757983526,13878.11246338,-10.155752459999349,53111.360733600006 2025-09-16,00:45:28.000,259,11075737,123245,0,1757983527,13878.301080059995,-10.212145500001498,53110.74586704 2025-09-16,00:45:29.000,259,11075750,123205,0,1757983528,13878.590741389991,-10.282636799995089,53110.22183304 2025-09-16,00:45:30.000,259,11075759,123365,0,1757983529,13878.799567000002,-10.381324620000669,53109.65587632001 2025-09-16,00:45:31.000,259,11075716,123005,0,1757983530,13879.001656299988,-10.487061569998332,53109.061971120005 2025-09-16,00:45:32.000,259,11075725,123005,0,1757983531,13879.277845009994,-10.684437210002216,53108.58684696 2025-09-16,00:45:33.000,259,11075753,123165,0,1757983532,13879.56750633999,-10.895911109997542,53108.055825840005 2025-09-16,00:45:34.000,259,11075733,122925,0,1757983533,13879.870640289992,-11.149679789996298,53107.54576608001 2025-09-16,00:45:35.000,259,11075715,123365,0,1757983534,13880.241137339988,-11.41754673000105,53107.07064192001 2025-09-16,00:45:36.000,259,11075741,122805,0,1757983535,13880.69247011,-11.678364539999166,53106.55359504 2025-09-16,00:45:37.000,259,11075725,123045,0,1757983536,13881.231374909992,-12.150656249999884,53106.043535280005 2025-09-16,00:45:38.000,259,11075714,123085,0,1757983537,13881.80396125999,-12.559505789999093,53105.54744976 2025-09-16,00:45:39.000,259,11075744,123125,0,1757983538,13882.315920820001,-12.622947960000602,53105.107261200006 2025-09-16,00:45:40.000,259,11075740,123205,0,1757983539,13882.888507169999,-12.728684909998265,53104.71598248 2025-09-16,00:45:41.000,259,11075700,123205,0,1757983540,13883.521720309996,-12.82032359999721,53104.27579392 2025-09-16,00:45:42.000,259,11075752,123005,0,1757983541,13884.20208761999,-12.81327446999785,53103.989322 2025-09-16,00:45:43.000,259,11075801,123005,0,1757983542,13884.909400169992,-12.897864029997436,53103.65394024 2025-09-16,00:45:44.000,259,11075732,123005,0,1757983543,13885.68407581999,-12.897864029997436,53103.3954168 2025-09-16,00:45:45.000,259,11075737,122965,0,1757983544,13886.485696709999,-12.904913159996795,53103.074009280004 2025-09-16,00:45:46.000,259,11075778,122965,0,1757983545,13887.280581289997,-12.890814899998077,53102.84343432 2025-09-16,00:45:47.000,259,11075706,123005,0,1757983546,13888.10914742,-12.911962289996154,53102.59888512 2025-09-16,00:45:48.000,259,11075724,123365,0,1757983547,13889.032021889994,-12.911962289996154,53102.424207120006 2025-09-16,00:45:49.000,259,11075732,123165,0,1757983548,13890.002050529998,-12.919011419995513,53102.24952912001 2025-09-16,00:45:50.000,259,11075732,123565,0,1757983549,13890.972079170002,-12.904913159996795,53102.12376096 2025-09-16,00:45:51.000,259,11075745,123005,0,1757983550,13891.928635190001,-12.911962289996154,53102.01196704001 2025-09-16,00:45:52.000,259,11075726,122925,0,1757983551,13892.82456442,-12.86966751,53101.96305720001 2025-09-16,00:45:53.000,259,11075732,123005,0,1757983552,13893.808065679994,-12.82032359999721,53101.900173120004 2025-09-16,00:45:54.000,259,11075729,123205,0,1757983553,13894.744412769993,-12.763930560002336,53101.80934056 2025-09-16,00:45:55.000,259,11075759,123045,0,1757983554,13895.640341999992,-12.728684909998265,53101.80934056 2025-09-16,00:45:56.000,259,11075751,123125,0,1757983555,13896.590161709995,-12.679340999995475,53101.79536632001 2025-09-16,00:45:57.000,259,11075774,122645,0,1757983556,13897.566926659994,-12.665242739996756,53101.80934056 2025-09-16,00:45:58.000,259,11075720,123045,0,1757983557,13898.489801129988,-12.658193609997397,53101.87222464001 2025-09-16,00:45:59.000,259,11075677,122965,0,1757983558,13899.412675599997,-12.742783169996983,53101.921134480006 2025-09-16,00:46:00.000,259,11075755,122845,0,1757983559,13900.31534113999,-12.98950271999638,53101.97703144 2025-09-16,00:46:01.000,259,11075752,123125,0,1757983560,13901.21127036999,-13.151632709996193,53102.07485112 2025-09-16,00:46:02.000,259,11075730,122965,0,1757983561,13902.046572810003,-13.391303129996231,53102.1726708 2025-09-16,00:46:03.000,259,11075765,122965,0,1757983562,13902.942502040001,-13.62392441999691,53102.20760640001 2025-09-16,00:46:04.000,259,11075745,123205,0,1757983563,13903.804749719995,-13.976380920001247,53102.41023288 2025-09-16,00:46:05.000,259,11075768,123085,0,1757983564,13904.619843229993,-14.060970480000833,53102.54997528 2025-09-16,00:46:06.000,259,11075700,123285,0,1757983565,13905.428200429997,-14.166707429998496,53102.766576 2025-09-16,00:46:07.000,259,11075757,122885,0,1757983566,13906.243293939995,-14.286542640002153,53102.941254 2025-09-16,00:46:08.000,259,11075730,123165,0,1757983567,13907.098805309994,-14.476869149999402,53103.15785472 2025-09-16,00:46:09.000,259,11075735,123205,0,1757983568,13907.833063099992,-14.638999139999214,53103.458300880004 2025-09-16,00:46:10.000,259,11075733,123085,0,1757983569,13908.540375649995,-14.76588348000223,53103.7098372 2025-09-16,00:46:11.000,259,11075712,123125,0,1757983570,13909.119698310002,-14.885718689998612,53103.961373520004 2025-09-16,00:46:12.000,259,11075738,122845,0,1757983571,13909.699020969994,-14.998504769995634,53104.2338712 2025-09-16,00:46:13.000,259,11075735,123005,0,1757983572,13910.271607319992,-15.090143460001855,53104.534317360005 2025-09-16,00:46:14.000,259,11075722,123005,0,1757983573,13910.722940089989,-15.139487369997369,53104.799827920004 2025-09-16,00:46:15.000,259,11075756,122805,0,1757983574,13911.181009169995,-15.097192590001214,53105.12822256001 2025-09-16,00:46:16.000,259,11075741,123245,0,1757983575,13911.524560979997,-15.026701290000346,53105.46360432001 2025-09-16,00:46:17.000,259,11075753,123085,0,1757983576,13911.787277069998,-14.94916086000012,53105.78501184 2025-09-16,00:46:18.000,259,11075750,123165,0,1757983577,13911.948948509998,-14.554409579999628,53106.2252004 2025-09-16,00:46:19.000,259,11075754,123085,0,1757983578,13912.22513721999,-14.448672630001965,53106.497698080006 2025-09-16,00:46:20.000,259,11075720,123125,0,1757983579,13912.380072349995,-14.1314617800017,53106.90295104001 2025-09-16,00:46:21.000,259,11075758,123045,0,1757983580,13912.48785330999,-13.877693099995668,53107.287242640006 2025-09-16,00:46:22.000,259,11075787,123205,0,1757983581,13912.548480099991,-13.807201800002076,53107.66454712001 2025-09-16,00:46:23.000,259,11075748,123005,0,1757983582,13912.642788439996,-13.701464849997137,53107.97896752001 2025-09-16,00:46:24.000,259,11075708,123165,0,1757983583,13912.764042019997,-13.62392441999691,53108.342297760006 2025-09-16,00:46:25.000,259,11075786,123045,0,1757983584,13912.925713459997,-13.539334859997325,53108.71261512 2025-09-16,00:46:26.000,259,11075707,123005,0,1757983585,13912.892031909993,-13.475892689995817,53109.13184232001 2025-09-16,00:46:27.000,259,11075755,122925,0,1757983586,13912.858350360002,-13.489990950001811,53109.45324984 2025-09-16,00:46:28.000,259,11075709,122885,0,1757983587,13912.912240839993,-13.45474529999774,53109.88645128 2025-09-16,00:46:29.000,259,11075739,123205,0,1757983588,13913.006549179998,-13.349008350000076,53110.29869136001 2025-09-16,00:46:30.000,259,11075696,123005,0,1757983589,13913.255792649994,-13.151632709996193,53110.72490568 2025-09-16,00:46:31.000,259,11075744,123205,0,1757983590,13913.51177243,-12.876716639999358,53111.08823592 2025-09-16,00:46:32.000,259,11075722,123245,0,1757983591,13913.882269479996,-12.665242739996756,53111.52143736001 2025-09-16,00:46:33.000,259,11075724,122965,0,1757983592,13914.239293909988,-12.28458972000226,53112.08739408 2025-09-16,00:46:34.000,259,11075710,123245,0,1757983593,13914.75125347,-11.967378870001994,53112.61142808 2025-09-16,00:46:35.000,259,11075729,122965,0,1757983594,13915.330576129993,-11.748855840000033,53113.1424492 2025-09-16,00:46:36.000,259,11075742,122765,0,1757983595,13915.936844029995,-11.466890639996564,53113.71539304 2025-09-16,00:46:37.000,259,11075750,123125,0,1757983596,13916.724992299998,-11.206072829998448,53114.27436264 2025-09-16,00:46:38.000,259,11075749,123085,0,1757983597,13917.540085809997,-10.994598929995846,53114.8892292 2025-09-16,00:46:39.000,259,11075765,123045,0,1757983598,13918.30802515,-10.761977639995166,53115.4481988 2025-09-16,00:46:40.000,259,11075720,123205,0,1757983599,13919.022074009998,-10.487061569998332,53116.09800096001 2025-09-16,00:46:41.000,259,11075662,123365,0,1757983600,13919.614869289995,-10.162801589998708,53116.73382888 2025-09-16,00:46:42.000,259,11075759,123005,0,1757983601,13920.207664569993,-9.887885520001873,53117.3347212 2025-09-16,00:46:43.000,259,11075751,122685,0,1757983602,13920.834141399995,-9.627067709996481,53117.998497600005 2025-09-16,00:46:44.000,259,11075778,123005,0,1757983603,13921.689652769994,-10.183948979996785,53118.29195664 2025-09-16,00:46:45.000,259,11075755,123045,0,1757983604,13922.20834864,-9.852639869997802,53118.9417588 2025-09-16,00:46:46.000,259,11075768,123205,0,1757983605,13922.666417719993,-9.556576409995614,53119.57059960001 2025-09-16,00:46:47.000,259,11075730,123285,0,1757983606,13923.050387389994,-9.211169039997912,53120.26232448 2025-09-16,00:46:48.000,259,11075734,122845,0,1757983607,13923.562346949991,-8.858712540000852,53120.98898496001 2025-09-16,00:46:49.000,259,11075722,123205,0,1757983608,13923.946316619993,-8.449863000001642,53121.7016712 2025-09-16,00:46:50.000,259,11075707,123125,0,1757983609,13924.21576901999,-8.132652150001377,53122.37942184001 2025-09-16,00:46:51.000,259,11075723,122965,0,1757983610,13924.350495219995,-7.787244779996399,53123.0641596 2025-09-16,00:46:52.000,259,11075712,123325,0,1757983611,13924.51890296999,-7.37134610999783,53123.797807200004 2025-09-16,00:46:53.000,259,11075756,123005,0,1757983612,13924.68731072,-6.8567596200009575,53124.47555784 2025-09-16,00:46:54.000,259,11075701,123045,0,1757983613,13924.741201199991,-6.419713559997035,53125.28606376 2025-09-16,00:46:55.000,259,11075748,123405,0,1757983614,13924.61994761999,-5.996765759999107,53126.01272424 2025-09-16,00:46:56.000,259,11075729,123365,0,1757983615,13924.491957729995,-5.446933619998163,53126.7323976 2025-09-16,00:46:57.000,259,11075689,123085,0,1757983616,13924.33702259999,-4.854806700001063,53127.4660452 2025-09-16,00:46:58.000,259,11075728,123045,0,1757983617,13924.054097579989,-4.255630649997329,53128.24860264001 2025-09-16,00:46:59.000,259,11075709,123445,0,1757983618,13923.697073149997,-3.642356340002152,53128.96827600001 2025-09-16,00:47:00.000,259,11075766,123045,0,1757983619,13923.353521339995,-3.0431802899984177,53129.67397512 2025-09-16,00:47:01.000,259,11075734,123005,0,1757983620,13922.727044509993,-1.5064699499998824,53130.88274688001 2025-09-16,00:47:02.000,259,11075757,123165,0,1757983621,13922.322865909991,-0.9848343299963744,53131.55351040001 2025-09-16,00:47:03.000,259,11075801,123205,0,1757983622,13921.992786719995,-0.36451089000183856,53132.26619664 2025-09-16,00:47:04.000,259,11075767,122925,0,1757983623,13921.75701586999,0.22056690000317758,53132.96490864001 2025-09-16,00:47:05.000,259,11075754,122765,0,1757983624,13921.723334319999,-0.03320177999557927,53133.237406320004 2025-09-16,00:47:06.000,259,11075721,123165,0,1757983625,13921.447145609993,0.5730234000002383,53133.88720848 2025-09-16,00:47:07.000,259,11075705,122965,0,1757983626,13921.231583690002,1.1510520599986194,53134.60688184 2025-09-16,00:47:08.000,259,11075722,122925,0,1757983627,13921.02949439,1.7290807200042764,53135.249696880004 2025-09-16,00:47:09.000,259,11075725,123085,0,1757983628,13920.84087770999,2.3212076400013757,53135.94840888 2025-09-16,00:47:10.000,259,11075704,123245,0,1757983629,13920.591634239994,2.9415310800031875,53136.67506936 2025-09-16,00:47:11.000,259,11075739,123205,0,1757983630,13920.335654459988,3.4490684400007012,53137.34583288 2025-09-16,00:47:12.000,259,11075694,123085,0,1757983631,13919.924739549992,3.9354584100001375,53137.94672520001 2025-09-16,00:47:13.000,259,11075723,123125,0,1757983632,13919.43972522999,4.541683590003231,53138.6105016 2025-09-16,00:47:14.000,259,11075755,123205,0,1757983633,13918.873875190002,5.169056160004402,53139.21838104001 2025-09-16,00:47:15.000,259,11075705,123165,0,1757983634,13918.28107990999,5.831674380002369,53139.8332476 2025-09-16,00:47:16.000,259,11075736,123285,0,1757983635,13917.668075699992,6.487243470000976,53140.46208840001 2025-09-16,00:47:17.000,259,11075736,123165,0,1757983636,13917.06180779999,7.008879090004484,53141.03503224 2025-09-16,00:47:18.000,259,11075700,123365,0,1757983637,13916.408385729992,7.608055140000943,53141.60797608 2025-09-16,00:47:19.000,259,11075714,123525,0,1757983638,13915.80885414,8.193132929998683,53142.22284264 2025-09-16,00:47:20.000,259,11075750,123045,0,1757983639,13915.115014210001,8.700670290003472,53142.78181224 2025-09-16,00:47:21.000,259,11075740,123165,0,1757983640,13914.441383209989,9.18001113000355,53143.19405232001 2025-09-16,00:47:22.000,259,11075731,122885,0,1757983641,13913.720598039996,9.610008060000837,53143.641228 2025-09-16,00:47:23.000,259,11075759,123205,0,1757983642,13913.020021799988,10.061152380003477,53144.14430064 2025-09-16,00:47:24.000,259,11075731,123125,0,1757983643,13912.279027699995,10.505247569999483,53144.5495536 2025-09-16,00:47:25.000,259,11075780,123205,0,1757983644,13911.531297289992,11.090325360004499,53144.99672928001 2025-09-16,00:47:26.000,259,11075742,122845,0,1757983645,13910.770094259999,11.66835402000288,53145.388008 2025-09-16,00:47:27.000,259,11075729,123125,0,1757983646,13910.022363849996,12.147694860002957,53145.77928672 2025-09-16,00:47:28.000,259,11075748,123365,0,1757983647,13909.173588789992,12.634084830002394,53146.11466848 2025-09-16,00:47:29.000,259,11075727,123245,0,1757983648,13908.351758969999,13.11342567000247,53146.387166160006 2025-09-16,00:47:30.000,259,11075710,123045,0,1757983649,13907.55687439,13.635061289998703,53146.68761232 2025-09-16,00:47:31.000,259,11075724,123205,0,1757983650,13906.721571950002,14.16374604000157,53146.90421304 2025-09-16,00:47:32.000,259,11075721,123245,0,1757983651,13905.919951059994,14.706529050003155,53147.19068496 2025-09-16,00:47:33.000,259,11075732,123165,0,1757983652,13905.25979268,15.235213799998746,53147.40029856 2025-09-16,00:47:34.000,259,11075754,122765,0,1757983653,13904.646788469989,15.777996810000332,53147.67978336001 2025-09-16,00:47:35.000,259,11075757,123525,0,1757983654,13904.121356290001,16.29258330000448,53147.88240984 2025-09-16,00:47:36.000,259,11075735,123125,0,1757983655,13903.63634197,16.757825879998563,53148.07106208 2025-09-16,00:47:37.000,259,11075740,123005,0,1757983656,13903.164800270002,17.223068459999922,53148.23875296 2025-09-16,00:47:38.000,259,11075738,123045,0,1757983657,13902.45075140999,18.604697939998005,53148.9165036 2025-09-16,00:47:39.000,259,11075735,123125,0,1757983658,13901.878165059992,18.950105310002982,53149.119130080006 2025-09-16,00:47:40.000,259,11075741,122925,0,1757983659,13901.29210608999,19.309610939999402,53149.23092400001 2025-09-16,00:47:41.000,259,11075730,122965,0,1757983660,13900.706047120002,19.570428750004794,53149.41957624 2025-09-16,00:47:42.000,259,11075776,123165,0,1757983661,13900.09977922,19.82419743000355,53149.58726712 2025-09-16,00:47:43.000,259,11075729,123205,0,1757983662,13899.500247629992,20.02157307000016,53149.71303528001 2025-09-16,00:47:44.000,259,11075790,123125,0,1757983663,13898.96134283,20.162555670001893,53149.81085496001 2025-09-16,00:47:45.000,259,11075754,122965,0,1757983664,13898.449383269988,20.23304697000276,53149.92264888 2025-09-16,00:47:46.000,259,11075770,123005,0,1757983665,13898.045204670001,20.218948710004042,53150.02046856 2025-09-16,00:47:47.000,259,11075762,123365,0,1757983666,13897.70165286,20.19780131999869,53150.11130112 2025-09-16,00:47:48.000,259,11075745,123245,0,1757983667,13897.398518909999,20.19075218999933,53150.16021096 2025-09-16,00:47:49.000,259,11075764,122965,0,1757983668,13897.122330199993,20.275341749998915,53150.23008216 2025-09-16,00:47:50.000,259,11075757,122965,0,1757983669,13896.852877799996,20.303538270003628,53150.292966240006 2025-09-16,00:47:51.000,259,11075716,123205,0,1757983670,13896.54300754,20.17665393000061,53150.341876080005 2025-09-16,00:47:52.000,259,11075752,123125,0,1757983671,13896.219664659999,20.169604800001252,53150.33488896001 2025-09-16,00:47:53.000,259,11075761,123365,0,1757983672,13895.983893809993,20.24714523000148,53150.390785920004 2025-09-16,00:47:54.000,259,11075718,123205,0,1757983673,13895.754859269997,20.310587400002987,53150.411747280006 2025-09-16,00:47:55.000,259,11075764,123245,0,1757983674,13895.572978899996,20.162555670001893,53150.390785920004 2025-09-16,00:47:56.000,259,11075744,123365,0,1757983675,13895.24289971,20.077966110002308,53150.32790184 2025-09-16,00:47:57.000,259,11075755,123285,0,1757983676,13894.899347899998,19.95108176999929,53150.32091472 2025-09-16,00:47:58.000,259,11075716,123325,0,1757983677,13894.683785979993,19.873541339999065,53150.32091472 2025-09-16,00:47:59.000,259,11075678,123365,0,1757983678,13894.468224060001,19.669116570003098,53150.223095040004 2025-09-16,00:48:00.000,259,11075760,123445,0,1757983679,13894.28634369,19.408298759997706,53150.23008216 2025-09-16,00:48:01.000,259,11075742,123205,0,1757983680,13893.97647342999,19.13338269000087,53150.21610792001 2025-09-16,00:48:02.000,259,11075786,123165,0,1757983681,13893.626185309993,18.858466620004037,53150.14623672001 2025-09-16,00:48:03.000,259,11075761,123245,0,1757983682,13893.417359699997,18.52010837999842,53150.06239128 2025-09-16,00:48:04.000,259,11075719,123365,0,1757983683,13893.296106119997,18.10420970999985,53150.04142992 2025-09-16,00:48:05.000,259,11075751,123485,0,1757983684,13893.235479329996,17.75175321000279,53149.99950720001 2025-09-16,00:48:06.000,259,11075797,123405,0,1757983685,13893.114225749996,17.32880541000486,53149.936623120004 2025-09-16,00:48:07.000,259,11075715,123325,0,1757983686,13893.302842429992,15.897832020003989,53149.37765352001 2025-09-16,00:48:08.000,259,11075670,123245,0,1757983687,13893.262424569992,15.488982480004779,53149.34970504 2025-09-16,00:48:09.000,259,11075739,123525,0,1757983688,13893.222006709992,15.03078903000278,53149.31476944 2025-09-16,00:48:10.000,259,11075711,123525,0,1757983689,13893.222006709992,14.579644710000139,53149.23092400001 2025-09-16,00:48:11.000,259,11075778,123405,0,1757983690,13893.343260289992,14.058009090003907,53149.20297552 2025-09-16,00:48:12.000,259,11075708,123325,0,1757983691,13893.451041250002,13.663257810003415,53149.23092400001 2025-09-16,00:48:13.000,259,11075741,123685,0,1757983692,13893.491459110002,13.176867840003979,53149.168039920005 2025-09-16,00:48:14.000,259,11075693,123725,0,1757983693,13893.356732909997,12.605888309997681,53149.09118160001 2025-09-16,00:48:15.000,259,11075695,123605,0,1757983694,13893.12769837,12.013761390000582,53149.10515584 2025-09-16,00:48:16.000,259,11075775,123565,0,1757983695,13892.93908168999,11.506224030003068,53149.070220240006 2025-09-16,00:48:17.000,259,11075734,123645,0,1757983696,13892.71678345999,11.055079710000427,53149.02131040001 2025-09-16,00:48:18.000,259,11075769,123325,0,1757983697,13892.433858439988,10.540493220003555,53148.9165036 2025-09-16,00:48:19.000,259,11075682,123685,0,1757983698,13892.036416149997,10.075250640002196,53148.881568000004 2025-09-16,00:48:20.000,259,11075760,123725,0,1757983699,13891.50424766,9.70869587999914,53148.75579984001 2025-09-16,00:48:21.000,259,11075705,123805,0,1757983700,13891.039442269997,9.36328851000144,53148.6719544 2025-09-16,00:48:22.000,259,11075711,123925,0,1757983701,13890.56790057,9.024930270003097,53148.58112184 2025-09-16,00:48:23.000,259,11075751,124085,0,1757983702,13890.170458279994,8.623129860003246,53148.55317336 2025-09-16,00:48:24.000,259,11075742,124285,0,1757983703,13889.786488609992,8.157887280001887,53148.43439232 2025-09-16,00:48:25.000,259,11075751,124125,0,1757983704,13889.550717760001,7.7278903500046,53148.30163704001 2025-09-16,00:48:26.000,259,11075700,124085,0,1757983705,13889.28126535999,7.375433850000263,53148.19683024 2025-09-16,00:48:27.000,259,11075701,124205,0,1757983706,13889.13980284999,7.015928220003843,53148.08503632001 2025-09-16,00:48:28.000,259,11075707,124165,0,1757983707,13888.991604029994,6.663471719999507,53148.00119088 2025-09-16,00:48:29.000,259,11075775,123965,0,1757983708,13888.904031999999,6.254622180000297,53147.896384080006 2025-09-16,00:48:30.000,259,11075732,123965,0,1757983709,13888.742360559998,5.789379599998938,53147.79157728 2025-09-16,00:48:31.000,259,11075726,124125,0,1757983710,13888.648052219993,5.380530059999728,53147.74266744 2025-09-16,00:48:32.000,259,11075727,124405,0,1757983711,13888.600898049997,5.105613990002894,53147.77061592001 2025-09-16,00:48:33.000,259,11075708,124365,0,1757983712,13888.506589709992,4.8800418300015735,53147.74266744 2025-09-16,00:48:34.000,259,11075748,124525,0,1757983713,13888.344918269991,4.506437939999159,53147.78459016 2025-09-16,00:48:35.000,259,11075736,124565,0,1757983714,13888.115883729995,4.224472740002966,53147.81952576001 2025-09-16,00:48:36.000,259,11075769,124565,0,1757983715,13887.711705129994,3.96365493000485,53147.81253864 2025-09-16,00:48:37.000,259,11075742,124245,0,1757983716,13887.401834869997,3.745131900002889,53147.80555152 2025-09-16,00:48:38.000,259,11075707,124525,0,1757983717,13886.896611619995,3.6182475599998725,53147.84048712 2025-09-16,00:48:39.000,259,11075758,124125,0,1757983718,13886.465487779999,3.442019310001342,53147.88240984 2025-09-16,00:48:40.000,259,11075736,124445,0,1757983719,13885.946791909992,3.27988932000153,53147.91734544001 2025-09-16,00:48:41.000,259,11075747,124565,0,1757983720,13885.44156865999,3.174152370003867,53147.875422720004 2025-09-16,00:48:42.000,259,11075737,124525,0,1757983721,13884.909400169992,3.1389067199997953,53147.95228104 2025-09-16,00:48:43.000,259,11075692,124325,0,1757983722,13884.55237574,3.131857590000436,53147.994203760005 2025-09-16,00:48:44.000,259,11075716,124285,0,1757983723,13884.22903286,3.1036610700029996,53147.95926816 2025-09-16,00:48:45.000,259,11075695,124485,0,1757983724,13883.892217359993,3.1389067199997953,53147.98721664001 2025-09-16,00:48:46.000,259,11075709,124005,0,1757983725,13883.663182819997,3.1952997600019444,53148.043113600004 2025-09-16,00:48:47.000,259,11075705,124165,0,1757983726,13883.494775070001,3.2657910600028117,53148.11997192 2025-09-16,00:48:48.000,259,11075711,124005,0,1757983727,13883.39373042,3.385626269999193,53148.18285600001 2025-09-16,00:48:49.000,259,11075681,124005,0,1757983728,13883.259004219995,3.5618545199977234,53148.20381736001 2025-09-16,00:48:50.000,259,11075767,123885,0,1757983729,13883.157959569995,3.7310336400041706,53148.19683024 2025-09-16,00:48:51.000,259,11075711,124005,0,1757983730,13883.097332779995,4.012998840000364,53148.30862416 2025-09-16,00:48:52.000,259,11075759,124005,0,1757983731,13883.016497059994,4.32316056000127,53148.40644384 2025-09-16,00:48:53.000,259,11075748,124005,0,1757983732,13883.036705989995,4.5628309800013085,53148.43439232 2025-09-16,00:48:54.000,259,11075756,123885,0,1757983733,13883.13101433,4.724960970001121,53148.51823776001 2025-09-16,00:48:55.000,259,11075738,123844,0,1757983734,13883.259004219995,4.950533130002441,53148.595096080004 2025-09-16,00:48:56.000,259,11075751,123925,0,1757983735,13883.568874479992,5.1902035500024795,53148.69990288 2025-09-16,00:48:57.000,259,11075672,123685,0,1757983736,13883.979789389989,5.4510213600005955,53148.80470968001 2025-09-16,00:48:58.000,259,11075690,124045,0,1757983737,13884.599529909996,5.754133950002142,53148.89554224001 2025-09-16,00:48:59.000,259,11075730,123605,0,1757983738,13885.266424599999,6.043148279997695,53149.098168720004 2025-09-16,00:49:00.000,259,11075683,123844,0,1757983739,13885.879428809996,6.36035912999796,53149.29380808 2025-09-16,00:49:01.000,259,11075733,123485,0,1757983740,13886.519378259989,6.68461911000486,53149.47547320001 2025-09-16,00:49:02.000,259,11075729,123525,0,1757983741,13887.152591400001,6.987731699999131,53149.60822848 2025-09-16,00:49:03.000,259,11075728,123685,0,1757983742,13887.88684919,7.347237330002827,53149.86675192 2025-09-16,00:49:04.000,259,11075745,123685,0,1757983743,13888.708679009993,7.720841219997965,53150.11130112 2025-09-16,00:49:05.000,259,11075734,123365,0,1757983744,13889.570926690001,8.094445110000379,53150.38379880001 2025-09-16,00:49:06.000,259,11075705,123485,0,1757983745,13890.615054739996,8.43985247999808,53150.60039952001 2025-09-16,00:49:07.000,259,11075753,123525,0,1757983746,13891.56487445,8.813456370000495,53150.914819920006 2025-09-16,00:49:08.000,259,11075729,123325,0,1757983747,13892.427122129993,9.102470700003323,53151.15936912 2025-09-16,00:49:09.000,259,11075718,123205,0,1757983748,13893.195061469996,9.377386770000157,53151.417892560006 2025-09-16,00:49:10.000,259,11075703,123325,0,1757983749,13894.06404546,9.687548490001063,53151.753274320006 2025-09-16,00:49:11.000,259,11075734,123285,0,1757983750,13894.872402659988,9.955415429998538,53152.05372048 2025-09-16,00:49:12.000,259,11075696,123245,0,1757983751,13895.748122960002,10.180987589999859,53152.36115376 2025-09-16,00:49:13.000,259,11075761,123205,0,1757983752,13896.59689801999,10.491149310000765,53152.71050976001 2025-09-16,00:49:14.000,259,11075718,123165,0,1757983753,13897.519772489999,10.730819730000803,53153.01794304001 2025-09-16,00:49:15.000,259,11075670,122765,0,1757983754,13898.402229099993,11.03393232000235,53153.37428616 2025-09-16,00:49:16.000,259,11075694,123045,0,1757983755,13899.251004159996,11.273602740002389,53153.63979672001 2025-09-16,00:49:17.000,259,11075724,123165,0,1757983756,13899.99873457,11.470978379998996,53153.92626864001 2025-09-16,00:49:18.000,259,11075759,123085,0,1757983757,13900.726256050002,11.661304890003521,53154.24068904001 2025-09-16,00:49:19.000,259,11075736,123085,0,1757983758,13901.55482217999,11.830484010002692,53154.61799352 2025-09-16,00:49:20.000,259,11075729,123125,0,1757983759,13902.342970449994,11.950319219999074,53154.94638816 2025-09-16,00:49:21.000,259,11075702,122925,0,1757983760,13902.969447279997,12.013761390000582,53155.29574416001 2025-09-16,00:49:22.000,259,11075769,123085,0,1757983761,13903.515088389999,12.105400079999526,53155.59619032 2025-09-16,00:49:23.000,259,11075734,122925,0,1757983762,13903.91253067999,12.246382680001261,53155.9036236 2025-09-16,00:49:24.000,259,11075710,123045,0,1757983763,13904.249346179997,12.457856580003863,53156.20406976001 2025-09-16,00:49:25.000,259,11075719,123205,0,1757983764,13904.572689059998,12.690477870004543,53156.51150304 2025-09-16,00:49:26.000,259,11075738,123205,0,1757983765,13904.9364498,12.9442465500033,53156.8468848 2025-09-16,00:49:27.000,259,11075678,122965,0,1757983766,13905.125066479995,13.155720449998626,53157.02854992 2025-09-16,00:49:28.000,259,11075679,123165,0,1757983767,13905.354101019992,13.34604696000315,53157.335983200006 2025-09-16,00:49:29.000,259,11075738,123085,0,1757983768,13905.428200429997,13.536373470000399,53157.59450664001 2025-09-16,00:49:30.000,259,11075735,123285,0,1757983769,13905.542717700002,13.677356070002133,53157.77617176 2025-09-16,00:49:31.000,259,11075708,122925,0,1757983770,13905.690916519998,13.853584320000664,53158.006746720006 2025-09-16,00:49:32.000,259,11075705,123485,0,1757983771,13905.778488549993,13.959321269998327,53158.16745048001 2025-09-16,00:49:33.000,259,11075689,123205,0,1757983772,13905.852587959998,14.036861699998553,53158.25129592 2025-09-16,00:49:34.000,259,11075700,123485,0,1757983773,13905.953632609999,14.072107350002625,53158.4189868 2025-09-16,00:49:35.000,259,11075714,123325,0,1757983774,13906.10856773999,14.149647780002852,53158.57270344 2025-09-16,00:49:36.000,259,11075770,123405,0,1757983775,13906.283711799995,14.241286470001796,53158.71244584 2025-09-16,00:49:37.000,259,11075733,123525,0,1757983776,13906.418438,14.255384730000515,53158.775329920005 2025-09-16,00:49:38.000,259,11075727,123325,0,1757983777,13906.431910619991,14.325876030001382,53158.92205944 2025-09-16,00:49:39.000,259,11075661,123605,0,1757983778,13906.452119549991,14.452760370004398,53158.991930640004 2025-09-16,00:49:40.000,259,11075704,123525,0,1757983779,13906.600318370001,14.61489036000421,53159.03385336001 2025-09-16,00:49:41.000,259,11075712,123844,0,1757983780,13906.694626709992,14.720627310001873,53159.110711680005 2025-09-16,00:49:42.000,259,11075727,123565,0,1757983781,13906.876507079993,14.875708170002326,53159.159621520004 2025-09-16,00:49:43.000,259,11075751,123605,0,1757983782,13907.085332689989,14.967346860001271,53159.16660864 2025-09-16,00:49:44.000,259,11075766,123805,0,1757983783,13907.381730329995,15.03078903000278,53159.23647984 2025-09-16,00:49:45.000,259,11075701,123685,0,1757983784,13907.563610699995,15.115378590002365,53159.27141544001 2025-09-16,00:49:46.000,259,11075703,123605,0,1757983785,13907.67812797,15.376196400000481,53159.2923768 2025-09-16,00:49:47.000,259,11075706,123925,0,1757983786,13907.880217270002,15.538326390000293,53159.32032528001 2025-09-16,00:49:48.000,259,11075763,123805,0,1757983787,13908.089042879998,15.742751160003536,53159.46006768 2025-09-16,00:49:49.000,259,11075693,123805,0,1757983788,13908.358495279994,15.827340720003122,53159.48102904 2025-09-16,00:49:50.000,259,11075717,123925,0,1757983789,13908.64815660999,15.827340720003122,53159.52295176 2025-09-16,00:49:51.000,259,11075788,124005,0,1757983790,13908.904136389996,15.883733759997995,53159.55788736001 2025-09-16,00:49:52.000,259,11075775,123925,0,1757983791,13909.160116170002,16.01766723000037,53159.6417328 2025-09-16,00:49:53.000,259,11075757,124005,0,1757983792,13909.496931669994,16.123404179998033,53159.71859112 2025-09-16,00:49:54.000,259,11075711,123805,0,1757983793,13909.800065619995,16.13045331000467,53159.77448808001 2025-09-16,00:49:55.000,259,11075724,124245,0,1757983794,13910.157090050001,16.102256789999956,53159.83737216 2025-09-16,00:49:56.000,259,11075700,124245,0,1757983795,13910.608422819998,15.989470710002934,53159.97711456 2025-09-16,00:49:57.000,259,11075693,124325,0,1757983796,13910.877875219994,15.89078289000463,53160.1308312 2025-09-16,00:49:58.000,259,11075760,124005,0,1757983797,13911.10690975999,15.961274189998221,53160.214676640004 2025-09-16,00:49:59.000,259,11075793,124405,0,1757983798,13911.403307399996,15.961274189998221,53160.31948344 2025-09-16,00:50:00.000,259,11075756,124485,0,1757983799,13911.820958619988,15.982421580003574,53160.43127736 2025-09-16,00:50:01.000,259,11075675,124645,0,1757983800,13912.299236629995,15.954225059998862,53160.56403264001 2025-09-16,00:50:02.000,259,11075666,124525,0,1757983801,13912.797723570002,15.940126800000144,53160.70377504 2025-09-16,00:50:03.000,259,11075694,124645,0,1757983802,13913.249056339999,15.940126800000144,53160.87146592 2025-09-16,00:50:04.000,259,11075744,124485,0,1757983803,13913.767752209991,15.926028540001425,53160.96229848 2025-09-16,00:50:05.000,259,11075718,124365,0,1757983804,13914.380756419989,16.003568970001652,53161.192873440006 2025-09-16,00:50:06.000,259,11075737,124645,0,1757983805,13915.034178490001,16.03176548999909,53161.38152568001 2025-09-16,00:50:07.000,259,11075691,124285,0,1757983806,13915.613501149994,16.137502440004027,53161.61210064 2025-09-16,00:50:08.000,259,11075741,124445,0,1757983807,13916.307341079992,16.24323939000169,53161.84966272 2025-09-16,00:50:09.000,259,11075726,124445,0,1757983808,13917.00118100999,16.3066815600032,53162.080237680006 2025-09-16,00:50:10.000,259,11075724,124325,0,1757983809,13917.782592969997,16.4406150299983,53162.366709600006 2025-09-16,00:50:11.000,259,11075667,124445,0,1757983810,13918.604422789991,16.623892410003464,53162.66715576 2025-09-16,00:50:12.000,259,11075708,124485,0,1757983811,13919.493615709995,16.863562830003502,53162.98856328001 2025-09-16,00:50:13.000,259,11075732,124285,0,1757983812,13920.315445529988,17.07503672999883,53163.302983680005 2025-09-16,00:50:14.000,259,11075728,124085,0,1757983813,13921.123802729991,17.23716671999864,53163.72221088 2025-09-16,00:50:15.000,259,11075762,124205,0,1757983814,13921.86479683,17.497984530004032,53164.08554112001 2025-09-16,00:50:16.000,259,11075683,124245,0,1757983815,13922.612527240002,17.829293640003016,53164.51874256001 2025-09-16,00:50:17.000,259,11075794,123965,0,1757983816,13923.272685619995,18.040767539998342,53164.96591824 2025-09-16,00:50:18.000,259,11075700,124045,0,1757983817,13923.966525549993,18.400273170002038,53165.413093920004 2025-09-16,00:50:19.000,259,11075714,124085,0,1757983818,13924.741201199991,18.689287500004866,53165.88123096001 2025-09-16,00:50:20.000,259,11075707,124005,0,1757983819,13925.347469099994,18.97125270000106,53166.32840664 2025-09-16,00:50:21.000,259,11075716,123965,0,1757983820,13925.8863739,19.25321790000453,53166.824492160005 2025-09-16,00:50:22.000,259,11075763,124085,0,1757983821,13926.344442979993,19.528133970001363,53167.30660344 2025-09-16,00:50:23.000,259,11075737,123965,0,1757983822,13926.75535788999,19.944032639999932,53167.77474048001 2025-09-16,00:50:24.000,259,11075740,123885,0,1757983823,13927.199954349991,20.345833049999783,53168.31973584 2025-09-16,00:50:25.000,259,11075698,123885,0,1757983824,13927.644550809993,20.719436940002197,53168.82280848 2025-09-16,00:50:26.000,259,11075704,123885,0,1757983825,13928.09588357999,21.085991699997976,53169.339855360005 2025-09-16,00:50:27.000,259,11075743,123565,0,1757983826,13928.520271109992,21.304514729999937,53169.891837840005 2025-09-16,00:50:28.000,259,11075756,123685,0,1757983827,13929.025494359994,21.530086890001257,53170.42984608 2025-09-16,00:50:29.000,259,11075692,123885,0,1757983828,13929.584608090001,21.755659050002578,53170.97484144 2025-09-16,00:50:30.000,259,11075745,123685,0,1757983829,13930.170667059989,22.016476860000694,53171.51284968001 2025-09-16,00:50:31.000,259,11075759,123645,0,1757983830,13930.756726029991,22.256147280000732,53172.06483216001 2025-09-16,00:50:32.000,259,11075734,123685,0,1757983831,13931.282158209993,22.51696508999885,53172.56790480001 2025-09-16,00:50:33.000,259,11075737,123725,0,1757983832,13931.78064515,22.7848320300036,53173.14084864001 2025-09-16,00:50:34.000,259,11075737,123605,0,1757983833,13932.285868400002,23.073846359999152,53173.6159728 2025-09-16,00:50:35.000,259,11075680,123445,0,1757983834,13932.85171843999,23.334664170004544,53174.17494240001 2025-09-16,00:50:36.000,259,11075726,123205,0,1757983835,13933.484931580002,23.65187502000481,53174.69897640001 2025-09-16,00:50:37.000,259,11075699,123685,0,1757983836,13934.05078161999,24.01138065000123,53175.32083008001 2025-09-16,00:50:38.000,259,11075727,123365,0,1757983837,13934.589686419997,24.35678801999893,53175.928709520005 2025-09-16,00:50:39.000,259,11075695,123405,0,1757983838,13935.175745389999,24.681047999998555,53176.43876928 2025-09-16,00:50:40.000,259,11075779,123485,0,1757983839,13935.701177570001,25.019406240004173,53177.00472600001 2025-09-16,00:50:41.000,259,11075766,123365,0,1757983840,13936.179455579993,25.315469699999085,53177.62657968001 2025-09-16,00:50:42.000,259,11075698,123485,0,1757983841,13936.67120620999,25.56923837999784,53178.16458792 2025-09-16,00:50:43.000,259,11075735,123445,0,1757983842,13937.136011599992,25.837105320002593,53178.75849312 2025-09-16,00:50:44.000,259,11075695,123085,0,1757983843,13937.621025919994,26.154316170002858,53179.345411199996 2025-09-16,00:50:45.000,259,11075672,123165,0,1757983844,13938.052149759991,26.48562528000184,53179.94630352001 2025-09-16,00:50:46.000,259,11075718,123245,0,1757983845,13938.516955149993,26.852180040004896,53180.51226024 2025-09-16,00:50:47.000,259,11075709,122965,0,1757983846,13938.82682540999,27.19053828000324,53181.08520408 2025-09-16,00:50:48.000,259,11075668,122765,0,1757983847,13939.10975042999,27.564142169998377,53181.67212216001 2025-09-16,00:50:49.000,259,11075730,123165,0,1757983848,13939.385939139996,27.895451280004636,53182.23807888 2025-09-16,00:50:50.000,259,11075749,123285,0,1757983849,13939.641918920002,28.078728660002525,53182.79006136 2025-09-16,00:50:51.000,259,11075738,123005,0,1757983850,13939.776645119993,28.35364472999936,53183.38396656 2025-09-16,00:50:52.000,259,11075700,123005,0,1757983851,13939.918107629994,28.62856080000347,53183.92197480001 2025-09-16,00:50:53.000,259,11075708,123125,0,1757983852,13939.992207039999,28.959869910002453,53184.41806032 2025-09-16,00:50:54.000,259,11075714,123005,0,1757983853,13940.06630644999,29.298228150000796,53184.94908144 2025-09-16,00:50:55.000,259,11075707,123165,0,1757983854,13940.07304276,29.594291610002983,53185.417218480005 2025-09-16,00:50:56.000,259,11075698,122925,0,1757983855,13940.120196929995,29.90445333000389,53185.920291120005 2025-09-16,00:50:57.000,259,11075741,123045,0,1757983856,13940.08651537999,30.214615050004795,53186.41637664001 2025-09-16,00:50:58.000,259,11075689,123285,0,1757983857,13939.998943349994,30.468383730003552,53186.90547504 2025-09-16,00:50:59.000,259,11075763,123285,0,1757983858,13939.958525489994,30.693955890004872,53187.36662496 2025-09-16,00:51:00.000,259,11075725,123005,0,1757983859,13939.864217149989,30.88428240000212,53187.813800640004 2025-09-16,00:51:01.000,259,11075683,123245,0,1757983860,13939.763172499988,31.10985456000344,53188.24700208 2025-09-16,00:51:02.000,259,11075698,122925,0,1757983861,13939.709282019998,31.34952498000348,53188.68719064 2025-09-16,00:51:03.000,259,11075671,123485,0,1757983862,13939.614973679993,31.65263756999775,53189.06449512 2025-09-16,00:51:04.000,259,11075715,123165,0,1757983863,13939.534137959992,31.962799289998657,53189.490709440004 2025-09-16,00:51:05.000,259,11075727,123525,0,1757983864,13939.473511169992,32.258862750000844,53189.83307832 2025-09-16,00:51:06.000,259,11075731,123525,0,1757983865,13939.399411760001,32.604270119998546,53190.19640856 2025-09-16,00:51:07.000,259,11075731,123405,0,1757983866,13939.183849839996,32.94967749000352,53190.50384184 2025-09-16,00:51:08.000,259,11075671,123685,0,1757983867,13939.01544209,33.295084860001225,53190.82524936001 2025-09-16,00:51:09.000,259,11075703,123245,0,1757983868,13938.793143859999,33.58409919000405,53191.18159248001 2025-09-16,00:51:10.000,259,11075737,123485,0,1757983869,13938.550636699998,33.922457430002396,53191.53094848 2025-09-16,00:51:11.000,259,11075750,123365,0,1757983870,13938.294656919992,34.24671741000202,53191.81043328001 2025-09-16,00:51:12.000,259,11075707,123725,0,1757983871,13938.025204519996,34.578026520001,53192.0619696 2025-09-16,00:51:13.000,259,11075698,123205,0,1757983872,13937.74901580999,34.88113911000255,53192.28555744001 2025-09-16,00:51:14.000,259,11075691,123445,0,1757983873,13937.445881859989,35.156055179999385,53192.50215816001 2025-09-16,00:51:15.000,259,11075743,123325,0,1757983874,13937.068648499997,35.40277472999878,53192.78863008001 2025-09-16,00:51:16.000,259,11075701,123685,0,1757983875,13936.785723479996,35.59310124000331,53192.98426944001 2025-09-16,00:51:17.000,259,11075684,123325,0,1757983876,13936.52974369999,35.76228036000248,53193.200870160006 2025-09-16,00:51:18.000,259,11075763,123844,0,1757983877,13936.186191889989,35.93850861000101,53193.396509520004 2025-09-16,00:51:19.000,259,11075741,123645,0,1757983878,13935.687704949996,36.234572070003196,53193.62009736 2025-09-16,00:51:20.000,259,11075749,123685,0,1757983879,13935.101645979994,37.15095896999992,53194.20002832001 2025-09-16,00:51:21.000,259,11075708,123685,0,1757983880,13934.616631659992,37.19325375000335,53194.304835120005 2025-09-16,00:51:22.000,259,11075680,123685,0,1757983881,13934.05078161999,37.16505722999864,53194.36073208 2025-09-16,00:51:23.000,259,11075741,123765,0,1757983882,13933.532085749997,37.20030288000271,53194.41662904001 2025-09-16,00:51:24.000,259,11075720,124005,0,1757983883,13933.20200656,36.5447337900041,53194.10919576001 2025-09-16,00:51:25.000,259,11075682,123725,0,1757983884,13932.615947589999,36.61522508999769,53194.186054080004 2025-09-16,00:51:26.000,259,11075773,123805,0,1757983885,13932.043361240001,36.657519870001124,53194.17906696001 2025-09-16,00:51:27.000,259,11075763,123844,0,1757983886,13931.457302269999,36.6786672599992,53194.234963920004 2025-09-16,00:51:28.000,259,11075775,123565,0,1757983887,13930.837561749991,36.72801117000199,53194.24893816001 2025-09-16,00:51:29.000,259,11075767,123844,0,1757983888,13930.217821229999,36.819649860000936,53194.207015440006 2025-09-16,00:51:30.000,259,11075727,123685,0,1757983889,13929.611553329996,36.939485070004594,53194.137144240005 2025-09-16,00:51:31.000,259,11075744,123685,0,1757983890,13929.038966979999,36.98177985000075,53194.088234400006 2025-09-16,00:51:32.000,259,11075693,124005,0,1757983891,13928.439435389992,37.07341853999969,53193.94150488001 2025-09-16,00:51:33.000,259,11075782,123485,0,1757983892,13927.988102619995,37.26374505000422,53193.85765944 2025-09-16,00:51:34.000,259,11075646,123805,0,1757983893,13927.583924019993,37.32013808999909,53193.79477536001 2025-09-16,00:51:35.000,259,11075716,124005,0,1757983894,13927.213426969996,37.454071560001466,53193.59214888 2025-09-16,00:51:36.000,259,11075754,123844,0,1757983895,13926.87661146999,37.517513730002975,53193.48035496 2025-09-16,00:51:37.000,259,11075708,123925,0,1757983896,13926.600422759999,37.62325068000064,53193.298689840005 2025-09-16,00:51:38.000,259,11075737,123645,0,1757983897,13926.351179289988,37.743085890004295,53193.13798608 2025-09-16,00:51:39.000,259,11075673,123685,0,1757983898,13926.196244159997,37.80652805999853,53192.94933384 2025-09-16,00:51:40.000,259,11075676,123765,0,1757983899,13926.054781649997,37.8417737100026,53192.8305528 2025-09-16,00:51:41.000,259,11075712,123965,0,1757983900,13925.967209620001,37.8417737100026,53192.63491344 2025-09-16,00:51:42.000,259,11075737,123725,0,1757983901,13925.913319139996,37.82062632000452,53192.509145280004 2025-09-16,00:51:43.000,259,11075707,123325,0,1757983902,13925.940264379991,37.84882284000196,53192.32748016 2025-09-16,00:51:44.000,259,11075736,123565,0,1757983903,13925.953736999996,37.89816675000475,53192.16677640001 2025-09-16,00:51:45.000,259,11075754,123844,0,1757983904,13926.149089990002,38.22242673000437,53191.94318856 2025-09-16,00:51:46.000,259,11075758,123605,0,1757983905,13926.209716780002,38.285868899998604,53191.72658784 2025-09-16,00:51:47.000,259,11075720,123765,0,1757983906,13926.324234049993,38.2999671600046,53191.57985832 2025-09-16,00:51:48.000,259,11075719,123485,0,1757983907,13926.425278699993,38.34226194000075,53191.39819320001 2025-09-16,00:51:49.000,259,11075707,123605,0,1757983908,13926.445487629993,38.31406542000332,53191.20255384 2025-09-16,00:51:50.000,259,11075706,123605,0,1757983909,13926.506114419994,38.30701629000396,53191.04185008001 2025-09-16,00:51:51.000,259,11075746,123565,0,1757983910,13926.573477519989,38.21537759999774,53190.84621072001 2025-09-16,00:51:52.000,259,11075750,123765,0,1757983911,13926.546532279994,38.158984560002864,53190.63659712001 2025-09-16,00:51:53.000,259,11075681,123445,0,1757983912,13926.526323349994,38.03914934999921,53190.42698352 2025-09-16,00:51:54.000,259,11075727,123565,0,1757983913,13926.580213829999,37.96160891999898,53190.16846008 2025-09-16,00:51:55.000,259,11075743,123245,0,1757983914,13926.533059659989,37.862921100000676,53189.958846479996 2025-09-16,00:51:56.000,259,11075756,123005,0,1757983915,13926.566741209994,37.72193849999894,53189.791155599996 2025-09-16,00:51:57.000,259,11075709,123165,0,1757983916,13926.65431323999,37.454071560001466,53189.53961928 2025-09-16,00:51:58.000,259,11075742,123325,0,1757983917,13926.910293019995,37.25669592000486,53189.343979920006 2025-09-16,00:51:59.000,259,11075728,123325,0,1757983918,13927.071964459996,37.20030288000271,53189.13436632 2025-09-16,00:52:00.000,259,11075707,123245,0,1757983919,13927.193218039996,37.04522202000226,53188.92475272 2025-09-16,00:52:01.000,259,11075709,123085,0,1757983920,13927.482879369993,36.75620768999943,53188.708152 2025-09-16,00:52:02.000,259,11075705,123005,0,1757983921,13927.819694869999,36.41080032000173,53188.51949976 2025-09-16,00:52:03.000,259,11075694,122925,0,1757983922,13928.277763949991,36.072442080003384,53188.24700208 2025-09-16,00:52:04.000,259,11075669,123085,0,1757983923,13928.850350299988,35.76932949000184,53188.0793112 2025-09-16,00:52:05.000,259,11075707,123045,0,1757983924,13929.470090819996,35.5296590700018,53187.8696976 2025-09-16,00:52:06.000,259,11075692,123085,0,1757983925,13930.015731929998,35.35343082000327,53187.66008400001 2025-09-16,00:52:07.000,259,11075788,122925,0,1757983926,13930.547900419995,35.156055179999385,53187.548290080005 2025-09-16,00:52:08.000,259,11075706,123125,0,1757983927,13931.342784999993,34.916384759999346,53187.38758632 2025-09-16,00:52:09.000,259,11075714,123165,0,1757983928,13931.996207069991,34.73310738000146,53187.27579240001 2025-09-16,00:52:10.000,259,11075713,123205,0,1757983929,13932.77761903,34.507535220000136,53187.20592120001 2025-09-16,00:52:11.000,259,11075704,123165,0,1757983930,13933.612921469998,34.24671741000202,53187.07316592 2025-09-16,00:52:12.000,259,11075707,122845,0,1757983931,13934.38086081,34.17622611000115,53186.95438488 2025-09-16,00:52:13.000,259,11075690,123085,0,1757983932,13935.10838228999,33.97180133999791,53186.91246216 2025-09-16,00:52:14.000,259,11075657,123205,0,1757983933,13935.815694839992,33.79557308999938,53186.83560384 2025-09-16,00:52:15.000,259,11075663,123205,0,1757983934,13936.55668894,33.54885353999998,53186.80066824001 2025-09-16,00:52:16.000,259,11075746,123285,0,1757983935,13937.358309829993,33.351477900003374,53186.76573264 2025-09-16,00:52:17.000,259,11075771,123365,0,1757983936,13938.05888607,33.111807480003336,53186.73079704001 2025-09-16,00:52:18.000,259,11075670,123365,0,1757983937,13938.779671239994,32.879186190002656,53186.75175840001 2025-09-16,00:52:19.000,259,11075737,123844,0,1757983938,13939.406148069997,32.73115446000156,53186.77970688001 2025-09-16,00:52:20.000,259,11075754,123405,0,1757983939,13939.971998109999,32.49853317000088,53186.77970688001 2025-09-16,00:52:21.000,259,11075698,123565,0,1757983940,13940.490693979991,32.28705926999828,53186.82162960001 2025-09-16,00:52:22.000,259,11075683,123445,0,1757983941,13941.070016639998,31.99099581000337,53186.8915008 2025-09-16,00:52:23.000,259,11075691,123285,0,1757983942,13941.56850357999,31.793620169999485,53186.89848792001 2025-09-16,00:52:24.000,259,11075689,123405,0,1757983943,13942.046781589997,31.638539309999032,53186.91944928001 2025-09-16,00:52:25.000,259,11075676,123645,0,1757983944,13942.52505959999,31.434114540003065,53187.01726896001 2025-09-16,00:52:26.000,259,11075731,123525,0,1757983945,13943.003337609996,31.321328459998767,53186.975346240004 2025-09-16,00:52:27.000,259,11075713,123405,0,1757983946,13943.562451339989,31.1169036900028,53187.05919168 2025-09-16,00:52:28.000,259,11075758,123685,0,1757983947,13944.09461983,30.84903674999805,53187.07316592 2025-09-16,00:52:29.000,259,11075680,123685,0,1757983948,13944.680678799989,30.588218939999933,53187.12906288 2025-09-16,00:52:30.000,259,11075738,123605,0,1757983949,13945.29368301,30.30625374000374,53187.19893408 2025-09-16,00:52:31.000,259,11075737,123685,0,1757983950,13945.940368769989,30.045435929998348,53187.28976664 2025-09-16,00:52:32.000,259,11075742,123605,0,1757983951,13946.593790840001,29.756421600002795,53187.33867648 2025-09-16,00:52:33.000,259,11075734,123605,0,1757983952,13947.253949219994,29.509702050003398,53187.40156056001 2025-09-16,00:52:34.000,259,11075732,124005,0,1757983953,13947.947789149992,29.262982500004,53187.49239312001 2025-09-16,00:52:35.000,259,11075762,123885,0,1757983954,13948.64836539,29.09380338000483,53187.6251484 2025-09-16,00:52:36.000,259,11075684,123925,0,1757983955,13949.268105909992,28.889378610001586,53187.68803248001 2025-09-16,00:52:37.000,259,11075692,124205,0,1757983956,13949.90131904999,28.62856080000347,53187.77886504001 2025-09-16,00:52:38.000,259,11075695,123844,0,1757983957,13950.527795879992,28.487578200001735,53187.89764608 2025-09-16,00:52:39.000,259,11075725,123765,0,1757983958,13951.10711854,28.424136030000227,53188.05834984 2025-09-16,00:52:40.000,259,11075714,123925,0,1757983959,13951.639287029997,28.297251690004487,53188.219053600005 2025-09-16,00:52:41.000,259,11075702,124085,0,1757983960,13952.15798289999,28.149219960003393,53188.316873280004 2025-09-16,00:52:42.000,259,11075687,123725,0,1757983961,13952.676678769996,27.98004084000422,53188.435654320005 2025-09-16,00:52:43.000,259,11075712,123725,0,1757983962,13953.080857369998,27.782665200000338,53188.62430656001 2025-09-16,00:52:44.000,259,11075773,123965,0,1757983963,13953.43788179999,27.606436950001807,53188.82693304 2025-09-16,00:52:45.000,259,11075667,123885,0,1757983964,13953.821851469991,27.53594565000094,53189.00161104001 2025-09-16,00:52:46.000,259,11075688,123645,0,1757983965,13954.111512800002,27.465454350000073,53189.12737920001 2025-09-16,00:52:47.000,259,11075686,123645,0,1757983966,13954.475273539989,27.373815660001128,53189.31603144001 2025-09-16,00:52:48.000,259,11075691,124045,0,1757983967,13954.88618845,27.261029580004106,53189.50468368001 2025-09-16,00:52:49.000,259,11075688,124005,0,1757983968,13955.249949190002,27.204636540001957,53189.66538744 2025-09-16,00:52:50.000,259,11075768,123965,0,1757983969,13955.640655169998,27.148243499999808,53189.75622 2025-09-16,00:52:51.000,259,11075728,124405,0,1757983970,13955.970734359995,27.232833059999393,53190.014743440006 2025-09-16,00:52:52.000,259,11075725,124005,0,1757983971,13956.388385580001,27.31037348999962,53190.22435704001 2025-09-16,00:52:53.000,259,11075669,123844,0,1757983972,13956.866663589994,27.35971740000241,53190.40602216 2025-09-16,00:52:54.000,259,11075703,124325,0,1757983973,13957.291051119995,27.47955260999879,53190.629609999996 2025-09-16,00:52:55.000,259,11075680,124485,0,1757983974,13957.701966029992,27.655780860004597,53190.797300879996 2025-09-16,00:52:56.000,259,11075724,124205,0,1757983975,13958.160035109999,27.860205630000564,53191.05582432 2025-09-16,00:52:57.000,259,11075718,124485,0,1757983976,13958.68546729,28.029384749999736,53191.37024472 2025-09-16,00:52:58.000,259,11075711,124645,0,1757983977,13959.210899469988,28.21971126000426,53191.58684544 2025-09-16,00:52:59.000,259,11075697,124525,0,1757983978,13959.770013199995,28.374792120004713,53191.859343120006 2025-09-16,00:53:00.000,259,11075692,124285,0,1757983979,13960.389753719988,28.494627330001094,53192.10389232 2025-09-16,00:53:01.000,259,11075708,124565,0,1757983980,13961.150956749996,28.62856080000347,53192.41831272 2025-09-16,00:53:02.000,259,11075733,124405,0,1757983981,13961.878478229999,28.62856080000347,53192.6558748 2025-09-16,00:53:03.000,259,11075701,124605,0,1757983982,13962.592527089997,28.62856080000347,53193.02619216001 2025-09-16,00:53:04.000,259,11075669,124365,0,1757983983,13963.43456583999,28.551020370003243,53193.347599680004 2025-09-16,00:53:05.000,259,11075727,124445,0,1757983984,13964.41133078999,28.417086900000868,53193.72490416001 2025-09-16,00:53:06.000,259,11075676,124445,0,1757983985,13965.320732639993,28.262006040000415,53193.99740184 2025-09-16,00:53:07.000,259,11075770,124325,0,1757983986,13966.290761279997,27.972991710004862,53194.423616160006 2025-09-16,00:53:08.000,259,11075689,124125,0,1757983987,13967.294471469992,27.620535210000526,53194.82886912001 2025-09-16,00:53:09.000,259,11075737,124245,0,1757983988,13968.244291179995,27.232833059999393,53195.15726376 2025-09-16,00:53:10.000,259,11075717,124165,0,1757983989,13969.301891849995,26.809885260001465,53195.548542480006 2025-09-16,00:53:11.000,259,11075691,124045,0,1757983990,13970.379701449994,26.44333049999841,53195.96078256 2025-09-16,00:53:12.000,259,11075717,124045,0,1757983991,13971.423829499989,26.04857921999792,53196.42193248 2025-09-16,00:53:13.000,259,11075660,124245,0,1757983992,13972.400594450002,25.731368369997654,53196.83417256 2025-09-16,00:53:14.000,259,11075745,123965,0,1757983993,13973.377359400001,25.470550559999538,53197.31628384001 2025-09-16,00:53:15.000,259,11075764,123805,0,1757983994,13974.26655231999,25.0969466700044,53197.756472400004 2025-09-16,00:53:16.000,259,11075701,123685,0,1757983995,13975.196163099994,24.836128859999008,53198.2455708 2025-09-16,00:53:17.000,259,11075696,123605,0,1757983996,13976.011256609992,24.490721490001306,53198.6298624 2025-09-16,00:53:18.000,259,11075725,123765,0,1757983997,13976.85329536,24.131215860004886,53199.0840252 2025-09-16,00:53:19.000,259,11075654,123565,0,1757983998,13977.594289459994,23.77875936000055,53199.51023952 2025-09-16,00:53:20.000,259,11075730,123365,0,1757983999,13978.335283560002,23.41925373000413,53199.91549248 2025-09-16,00:53:21.000,259,11075697,123485,0,1757984000,13979.056068729995,23.01745332000428,53200.36266816001 2025-09-16,00:53:22.000,259,11075703,123525,0,1757984001,13979.702754489997,22.636800300002506,53200.83779232001 2025-09-16,00:53:23.000,259,11075684,123525,0,1757984002,13980.214714049995,22.27024553999945,53201.22208392001 2025-09-16,00:53:24.000,259,11075753,123525,0,1757984003,13980.733409920002,21.91073991000303,53201.69022096 2025-09-16,00:53:25.000,259,11075697,123405,0,1757984004,13981.204951619999,21.63582383999892,53202.10246104 2025-09-16,00:53:26.000,259,11075709,123285,0,1757984005,13981.555239739995,21.367956900001445,53202.507714 2025-09-16,00:53:27.000,259,11075717,123045,0,1757984006,13981.932473100002,21.128286480001407,53202.85008288001 2025-09-16,00:53:28.000,259,11075705,123365,0,1757984007,13982.262552289998,20.916812579998805,53203.26931008 2025-09-16,00:53:29.000,259,11075734,123165,0,1757984008,13982.552213619994,20.76878084999771,53203.53482064 2025-09-16,00:53:30.000,259,11075702,123365,0,1757984009,13982.80145708999,20.64189651000197,53203.91911224 2025-09-16,00:53:31.000,259,11075702,123205,0,1757984010,13982.983337459991,20.6066508599979,53204.254494 2025-09-16,00:53:32.000,259,11075737,123045,0,1757984011,13983.219108309997,20.557306950002385,53204.52000456 2025-09-16,00:53:33.000,259,11075698,123005,0,1757984012,13983.347098199993,20.500913910000236,53204.84141208001 2025-09-16,00:53:34.000,259,11075684,122965,0,1757984013,13983.360570819998,20.395176960002573,53205.21172944 2025-09-16,00:53:35.000,259,11075776,123125,0,1757984014,13983.400988679998,20.338783920000424,53205.52614984 2025-09-16,00:53:36.000,259,11075718,122965,0,1757984015,13983.333625580002,20.303538270003628,53205.84057024 2025-09-16,00:53:37.000,259,11075683,123205,0,1757984016,13983.340361889997,20.338783920000424,53206.210887600006 2025-09-16,00:53:38.000,259,11075693,123125,0,1757984017,13983.299944029997,20.29648914000427,53206.46242392 2025-09-16,00:53:39.000,259,11075775,123325,0,1757984018,13983.414461300003,20.099113500000385,53206.762870080005 2025-09-16,00:53:40.000,259,11075760,123525,0,1757984019,13983.495297019988,19.84534482000163,53207.00741928 2025-09-16,00:53:41.000,259,11075723,123325,0,1757984020,13983.650232149994,19.65501831000438,53207.34978816 2025-09-16,00:53:42.000,259,11075760,122925,0,1757984021,13983.650232149994,19.36600398000155,53207.6083116 2025-09-16,00:53:43.000,259,11075699,123325,0,1757984022,13983.542451189998,19.175677470004302,53207.85984792001 2025-09-16,00:53:44.000,259,11075757,123405,0,1757984023,13983.522242259998,19.069940519999363,53208.16029408 2025-09-16,00:53:45.000,259,11075754,123325,0,1757984024,13983.535714879989,18.858466620004037,53208.46074024001 2025-09-16,00:53:46.000,259,11075762,123445,0,1757984025,13983.502033329998,18.675189239998872,53208.75419928 2025-09-16,00:53:47.000,259,11075722,123525,0,1757984026,13983.353834510002,18.52010837999842,53208.991761360005 2025-09-16,00:53:48.000,259,11075728,123285,0,1757984027,13983.272998790002,18.435518819998833,53209.25727192 2025-09-16,00:53:49.000,259,11075735,123525,0,1757984028,13983.198899379997,18.421420560000115,53209.53675672001 2025-09-16,00:53:50.000,259,11075753,123405,0,1757984029,13983.077645799996,18.428469689999474,53209.8092544 2025-09-16,00:53:51.000,259,11075699,123605,0,1757984030,13982.936183289996,18.5060101199997,53210.067777840006 2025-09-16,00:53:52.000,259,11075761,123725,0,1757984031,13982.774511849995,18.597648809998645,53210.31232704 2025-09-16,00:53:53.000,259,11075712,124085,0,1757984032,13982.66673089,18.696336630004225,53210.58482472 2025-09-16,00:53:54.000,259,11075682,123485,0,1757984033,13982.464641589999,18.830270099999325,53210.80841256001 2025-09-16,00:53:55.000,259,11075709,123925,0,1757984034,13982.249079669993,18.95715444000234,53211.004051920005 2025-09-16,00:53:56.000,259,11075721,123844,0,1757984035,13981.838164759996,19.126333560001513,53211.26257536001 2025-09-16,00:53:57.000,259,11075714,123725,0,1757984036,13981.454195089995,19.267316160003247,53211.521098799996 2025-09-16,00:53:58.000,259,11075712,123645,0,1757984037,13980.955708150002,19.36600398000155,53211.78660936001 2025-09-16,00:53:59.000,259,11075725,123685,0,1757984038,13980.36291286999,19.528133970001363,53211.940326 2025-09-16,00:54:00.000,259,11075757,123765,0,1757984039,13979.736436040002,19.683214830001816,53212.10801688 2025-09-16,00:54:01.000,259,11075736,123805,0,1757984040,13979.056068729995,19.894688730004418,53212.30365624 2025-09-16,00:54:02.000,259,11075756,123805,0,1757984041,13978.308338319992,20.05681872000423,53212.42243728 2025-09-16,00:54:03.000,259,11075696,124005,0,1757984042,13977.526926359998,20.23304697000276,53212.464360000005 2025-09-16,00:54:04.000,259,11075743,123965,0,1757984043,13976.74551439999,20.40927522000129,53212.59012816 2025-09-16,00:54:05.000,259,11075704,124005,0,1757984044,13975.984311369997,20.536159560004307,53212.71589632 2025-09-16,00:54:06.000,259,11075690,123965,0,1757984045,13975.155745239994,20.65599477000069,53212.7787804 2025-09-16,00:54:07.000,259,11075694,123685,0,1757984046,13974.280024939995,20.83927214999858,53212.83467736 2025-09-16,00:54:08.000,259,11075718,123645,0,1757984047,13973.303259989996,21.036647790002462,53212.85563872 2025-09-16,00:54:09.000,259,11075695,123605,0,1757984048,13972.232186699992,21.325662119998015,53212.77179328001 2025-09-16,00:54:10.000,259,11075708,123805,0,1757984049,13971.262158060003,21.607627320001484,53212.80672888 2025-09-16,00:54:11.000,259,11075679,123885,0,1757984050,13970.231502629998,21.91778904000239,53212.74384480001 2025-09-16,00:54:12.000,259,11075682,123885,0,1757984051,13969.261473989995,22.220901630003937,53212.65301224001 2025-09-16,00:54:13.000,259,11075671,124005,0,1757984052,13968.2577638,22.49581770000077,53212.54820544 2025-09-16,00:54:14.000,259,11075707,124005,0,1757984053,13967.314680399992,22.841225069998472,53212.464360000005 2025-09-16,00:54:15.000,259,11075721,123844,0,1757984054,13966.418751169993,23.158435919998738,53212.30365624 2025-09-16,00:54:16.000,259,11075725,123885,0,1757984055,13965.462195149994,23.58138372000394,53212.1848752 2025-09-16,00:54:17.000,259,11075743,123485,0,1757984056,13964.465221269995,24.039577169998665,53212.059107040004 2025-09-16,00:54:18.000,259,11075765,124045,0,1757984057,13963.535610489991,24.46957410000323,53211.940326 2025-09-16,00:54:19.000,259,11075742,124005,0,1757984058,13962.612736019997,24.941865810003947,53211.75866088 2025-09-16,00:54:20.000,259,11075753,123844,0,1757984059,13961.716806789998,25.308420569999726,53211.576995760006 2025-09-16,00:54:21.000,259,11075759,123805,0,1757984060,13960.88150435,25.73841750000429,53211.3464208 2025-09-16,00:54:22.000,259,11075728,123965,0,1757984061,13960.100092389992,26.119070519998786,53211.14379432001 2025-09-16,00:54:23.000,259,11075741,123645,0,1757984062,13959.298471499998,26.513821799999278,53210.89924512001 2025-09-16,00:54:24.000,259,11075759,123805,0,1757984063,13958.56421371,26.866278300003614,53210.65469592 2025-09-16,00:54:25.000,259,11075763,123685,0,1757984064,13957.499876729991,28.62151167000411,53211.08091024 2025-09-16,00:54:26.000,259,11075761,123844,0,1757984065,13956.927290379994,29.02331208000396,53210.836361040005 2025-09-16,00:54:27.000,259,11075746,123885,0,1757984066,13956.428803440002,29.375768580001022,53210.61277320001 2025-09-16,00:54:28.000,259,11075702,123925,0,1757984067,13955.97747066999,29.777568990000873,53210.35424976001 2025-09-16,00:54:29.000,259,11075782,123844,0,1757984068,13955.539610519998,30.151172880003287,53210.07476496 2025-09-16,00:54:30.000,259,11075742,123765,0,1757984069,13955.128695610001,30.524776769998425,53209.82322864001 2025-09-16,00:54:31.000,259,11075732,123925,0,1757984070,13954.80535273,30.961822830002347,53209.57169232 2025-09-16,00:54:32.000,259,11075727,124085,0,1757984071,13954.569581879994,31.34952498000348,53209.29220752 2025-09-16,00:54:33.000,259,11075755,123885,0,1757984072,13954.347283649993,31.687883220001822,53209.05464544001 2025-09-16,00:54:34.000,259,11075759,123885,0,1757984073,13954.151930660002,32.033290589999524,53208.74721216001 2025-09-16,00:54:35.000,259,11075744,123844,0,1757984074,13953.902687189991,32.35755056999915,53208.45375312 2025-09-16,00:54:36.000,259,11075697,123925,0,1757984075,13953.55913537999,32.67476141999941,53208.17426832001 2025-09-16,00:54:37.000,259,11075737,124205,0,1757984076,13953.235792499989,32.942628360004164,53207.88080928001 2025-09-16,00:54:38.000,259,11075785,123605,0,1757984077,13952.905713309992,33.20344617000228,53207.51747904 2025-09-16,00:54:39.000,259,11075709,123685,0,1757984078,13952.56216149999,33.520657020002545,53207.21004576001 2025-09-16,00:54:40.000,259,11075702,123405,0,1757984079,13952.27923647999,33.78852396000002,53206.87466400001 2025-09-16,00:54:41.000,259,11075710,123885,0,1757984080,13951.962629909998,34.105734810000286,53206.53928224001 2025-09-16,00:54:42.000,259,11075713,123725,0,1757984081,13951.733595370002,34.3665526199984,53206.21787472 2025-09-16,00:54:43.000,259,11075703,123844,0,1757984082,13951.619078099997,34.507535220000136,53205.7916604 2025-09-16,00:54:44.000,259,11075683,123844,0,1757984083,13951.497824519996,34.754254769999534,53205.46326576001 2025-09-16,00:54:45.000,259,11075715,123805,0,1757984084,13951.491088210001,34.972777800001495,53205.10692264001 2025-09-16,00:54:46.000,259,11075676,123965,0,1757984085,13951.538242379997,35.149006050000025,53204.701669680006 2025-09-16,00:54:47.000,259,11075697,123885,0,1757984086,13951.699913819997,35.36752908000199,53204.28942960001 2025-09-16,00:54:48.000,259,11075707,124005,0,1757984087,13951.834640020003,35.40982385999814,53203.93308648001 2025-09-16,00:54:49.000,259,11075775,123645,0,1757984088,13952.003047769998,35.51556081000308,53203.54879488001 2025-09-16,00:54:50.000,259,11075764,124005,0,1757984089,13952.151246589994,35.550806459999876,53203.206426 2025-09-16,00:54:51.000,259,11075723,123844,0,1757984090,13952.28597279,35.564904719998594,53202.8221344 2025-09-16,00:54:52.000,259,11075714,123965,0,1757984091,13952.48132577999,35.50146255000436,53202.43085568 2025-09-16,00:54:53.000,259,11075719,123925,0,1757984092,13952.696887699996,35.46621690000029,53201.99765424 2025-09-16,00:54:54.000,259,11075748,123685,0,1757984093,13952.986549029993,35.388676470000064,53201.62733688001 2025-09-16,00:54:55.000,259,11075729,123885,0,1757984094,13953.296419289989,35.33933256000455,53201.22208392001 2025-09-16,00:54:56.000,259,11075707,123725,0,1757984095,13953.613025859995,35.30408691000048,53200.83779232001 2025-09-16,00:54:57.000,259,11075767,123405,0,1757984096,13953.956577669996,35.27589039000304,53200.404590879996 2025-09-16,00:54:58.000,259,11075746,123485,0,1757984097,13954.340547339998,35.22654648000025,53199.99933792001 2025-09-16,00:54:59.000,259,11075743,123965,0,1757984098,13954.77840748999,35.17720257000474,53199.6080592 2025-09-16,00:55:00.000,259,11075718,123765,0,1757984099,13955.196058709997,35.26884126000368,53199.23075472001 2025-09-16,00:55:01.000,259,11075716,123885,0,1757984100,13955.573292069988,35.374578210001346,53198.881398720005 2025-09-16,00:55:02.000,259,11075769,124085,0,1757984101,13955.91684387999,35.50851168000372,53198.48313288 2025-09-16,00:55:03.000,259,11075732,124285,0,1757984102,13956.273868309996,35.64949427999818,53198.11980264 2025-09-16,00:55:04.000,259,11075721,124245,0,1757984103,13956.779091559998,35.790476879999915,53197.77044664001 2025-09-16,00:55:05.000,259,11075699,124285,0,1757984104,13957.27757849999,35.91031209000357,53197.36519368001 2025-09-16,00:55:06.000,259,11075682,124325,0,1757984105,13957.856901159998,36.016049040001235,53196.9529536 2025-09-16,00:55:07.000,259,11075701,124245,0,1757984106,13958.46316906,36.09358947000146,53196.603597600006 2025-09-16,00:55:08.000,259,11075764,123645,0,1757984107,13959.258053639998,36.07949121000274,53196.30315144 2025-09-16,00:55:09.000,259,11075707,124325,0,1757984108,13959.972102499996,36.22047381000448,53195.90488560001 2025-09-16,00:55:10.000,259,11075739,124245,0,1757984109,13960.645733499994,36.35440727999958,53195.695272000004 2025-09-16,00:55:11.000,259,11075718,124085,0,1757984110,13961.265474020001,36.460144230004516,53195.345916 2025-09-16,00:55:12.000,259,11075733,124445,0,1757984111,13961.804378819994,36.50243901000067,53195.05944408 2025-09-16,00:55:13.000,259,11075777,124485,0,1757984112,13962.356756239991,36.55178292000346,53194.73104944001 2025-09-16,00:55:14.000,259,11075764,124645,0,1757984113,13962.902397349993,36.69276551999792,53194.43060328 2025-09-16,00:55:15.000,259,11075712,124325,0,1757984114,13963.488456319996,36.770305949998146,53194.15111848 2025-09-16,00:55:16.000,259,11075720,124565,0,1757984115,13964.034097429998,36.826698990000295,53193.90656928 2025-09-16,00:55:17.000,259,11075750,124485,0,1757984116,13964.55952961,36.833748119999655,53193.59214888 2025-09-16,00:55:18.000,259,11075749,124725,0,1757984117,13965.159061199993,36.868993770003726,53193.30567696 2025-09-16,00:55:19.000,259,11075713,124645,0,1757984118,13965.77880172,36.86194464000437,53193.05414064001 2025-09-16,00:55:20.000,259,11075765,124405,0,1757984119,13966.445696409988,36.826698990000295,53192.85850128001 2025-09-16,00:55:21.000,259,11075694,124645,0,1757984120,13967.13280002999,36.826698990000295,53192.66286192 2025-09-16,00:55:22.000,259,11075746,124525,0,1757984121,13967.846848889989,36.86194464000437,53192.45324832001 2025-09-16,00:55:23.000,259,11075704,124365,0,1757984122,13968.581106680002,36.883092030002445,53192.25062184 2025-09-16,00:55:24.000,259,11075771,124325,0,1757984123,13969.34904601999,36.868993770003726,53192.027034000006 2025-09-16,00:55:25.000,259,11075752,124125,0,1757984124,13970.170875839998,36.89719029000116,53191.87331736 2025-09-16,00:55:26.000,259,11075754,124405,0,1757984125,13971.120695550002,36.94653420000395,53191.65671664 2025-09-16,00:55:27.000,259,11075766,124005,0,1757984126,13972.05704264,37.0381728900029,53191.48203864 2025-09-16,00:55:28.000,259,11075733,124285,0,1757984127,13973.101170689995,37.12981158000184,53191.3632576 2025-09-16,00:55:29.000,259,11075771,124245,0,1757984128,13974.030781469999,37.19325375000335,53191.188579600006 2025-09-16,00:55:30.000,259,11075746,124125,0,1757984129,13975.095118449994,37.33423634999781,53191.13966976001 2025-09-16,00:55:31.000,259,11075759,124125,0,1757984130,13976.206609599998,37.42587504000403,53191.069798560005 2025-09-16,00:55:32.000,259,11075716,124045,0,1757984131,13977.311364439993,37.60915242000192,53190.978966 2025-09-16,00:55:33.000,259,11075777,124005,0,1757984132,13978.476746070002,37.82767545000388,53191.03486296 2025-09-16,00:55:34.000,259,11075779,123765,0,1757984133,13979.662336629997,38.08144413000264,53190.94403040001 2025-09-16,00:55:35.000,259,11075765,124005,0,1757984134,13980.814245640002,38.278819769999245,53191.00691448 2025-09-16,00:55:36.000,259,11075726,123965,0,1757984135,13981.979627269997,38.553735840003355,53190.99294024001 2025-09-16,00:55:37.000,259,11075755,124165,0,1757984136,13983.104591039992,38.744062350000604,53191.04185008001 2025-09-16,00:55:38.000,259,11075752,123925,0,1757984137,13984.276708979996,38.89914321000106,53191.12569552 2025-09-16,00:55:39.000,259,11075711,124045,0,1757984138,13985.26021023999,39.181108410004526,53191.26543792 2025-09-16,00:55:40.000,259,11075764,123885,0,1757984139,13986.189821019994,39.44192622000264,53191.39120608 2025-09-16,00:55:41.000,259,11075731,124045,0,1757984140,13987.058805009998,39.74503881000419,53191.4331288 2025-09-16,00:55:42.000,259,11075707,123885,0,1757984141,13988.203977709993,38.82160278000083,53191.02787584 2025-09-16,00:55:43.000,259,11075740,124085,0,1757984142,13989.039280149991,39.06832233000023,53191.14665688 2025-09-16,00:55:44.000,259,11075738,123765,0,1757984143,13989.827428419994,39.23045232000004,53191.25146368 2025-09-16,00:55:45.000,259,11075774,124165,0,1757984144,13990.682939789993,39.38553318000049,53191.49601288001 2025-09-16,00:55:46.000,259,11075680,123605,0,1757984145,13991.524978540001,39.52651578000223,53191.56588408001 2025-09-16,00:55:47.000,259,11075695,123645,0,1757984146,13992.36028098,39.65340011999797,53191.71261360001 2025-09-16,00:55:48.000,259,11075745,123605,0,1757984147,13993.087802460002,39.7943827199997,53191.9222272 2025-09-16,00:55:49.000,259,11075747,123525,0,1757984148,13993.849005489996,39.88602140999865,53192.0619696 2025-09-16,00:55:50.000,259,11075748,123645,0,1757984149,13994.589999589989,39.97766010000487,53192.22966048 2025-09-16,00:55:51.000,259,11075724,123645,0,1757984150,13995.176058559991,40.09749531000125,53192.37639 2025-09-16,00:55:52.000,259,11075704,123525,0,1757984151,13995.661072879993,40.2525761700017,53192.53709376 2025-09-16,00:55:53.000,259,11075728,123685,0,1757984152,13995.964206829995,40.358313119999366,53192.71875888001 2025-09-16,00:55:54.000,259,11075736,123325,0,1757984153,13996.30102233,40.43585354999959,53192.914398240006 2025-09-16,00:55:55.000,259,11075802,123605,0,1757984154,13996.610892589997,40.464050070004305,53193.05414064001 2025-09-16,00:55:56.000,259,11075727,123525,0,1757984155,13996.900553919993,40.52749223999854,53193.23580576 2025-09-16,00:55:57.000,259,11075722,123245,0,1757984156,13997.14979738999,40.597983539999404,53193.32663832 2025-09-16,00:55:58.000,259,11075786,123365,0,1757984157,13997.45293133999,40.68962222999835,53193.536251920006 2025-09-16,00:55:59.000,259,11075718,123245,0,1757984158,13997.729120049997,40.79535918000329,53193.61311024 2025-09-16,00:56:00.000,259,11075692,123325,0,1757984159,13998.072671859998,40.95044004000374,53193.69695568001 2025-09-16,00:56:01.000,259,11075706,123245,0,1757984160,13998.382542119994,41.07027525000012,53193.7388784 2025-09-16,00:56:02.000,259,11075704,123125,0,1757984161,13998.73956655,41.3028965400008,53193.85765944 2025-09-16,00:56:03.000,259,11075686,123045,0,1757984162,13999.170690389998,41.47207565999997,53194.00438896 2025-09-16,00:56:04.000,259,11075689,122805,0,1757984163,13999.514242199999,41.6483039099985,53194.10220864 2025-09-16,00:56:05.000,259,11075709,123165,0,1757984164,13999.803903529995,41.83863042000303,53194.17207984 2025-09-16,00:56:06.000,259,11075687,123245,0,1757984165,14000.154191649992,42.01485867000156,53194.2629124 2025-09-16,00:56:07.000,259,11075762,123045,0,1757984166,14000.437116669993,42.2192834400048,53194.402654800004 2025-09-16,00:56:08.000,259,11075733,122525,0,1757984167,14000.68636013999,42.501248640000995,53194.50047448 2025-09-16,00:56:09.000,259,11075749,123205,0,1757984168,14000.922130989995,42.74796819000039,53194.56335856001 2025-09-16,00:56:10.000,259,11075732,123365,0,1757984169,14001.083802429996,42.98763861000043,53194.7170752 2025-09-16,00:56:11.000,259,11075721,123085,0,1757984170,14001.238737560001,43.192063380003674,53194.758997920006 2025-09-16,00:56:12.000,259,11075759,123045,0,1757984171,14001.339782210001,43.41763553999772,53194.821882 2025-09-16,00:56:13.000,259,11075688,122925,0,1757984172,14001.393672689992,43.57271639999817,53194.95463728 2025-09-16,00:56:14.000,259,11075715,122845,0,1757984173,14001.333045899992,43.727797259998624,53194.95463728 2025-09-16,00:56:15.000,259,11075681,122965,0,1757984174,14001.326309589997,43.86877986000036,53195.03848272001 2025-09-16,00:56:16.000,259,11075721,123005,0,1757984175,14001.218528630001,43.97451680999802,53195.094379680006 2025-09-16,00:56:17.000,259,11075717,123165,0,1757984176,14001.164638149996,44.05205723999825,53195.11534104001 2025-09-16,00:56:18.000,259,11075745,123365,0,1757984177,14000.97602147,44.10140115000104,53195.16425088001 2025-09-16,00:56:19.000,259,11075661,123285,0,1757984178,14000.760459549994,44.20008896999934,53195.12931528 2025-09-16,00:56:20.000,259,11075702,123445,0,1757984179,14000.497743459993,44.185990710000624,53195.1013668 2025-09-16,00:56:21.000,259,11075686,123285,0,1757984180,14000.228291059997,44.15074506000383,53195.045469840006 2025-09-16,00:56:22.000,259,11075689,123365,0,1757984181,13999.9184208,44.14369593000447,53194.94066304 2025-09-16,00:56:23.000,259,11075749,123245,0,1757984182,13999.561396369994,44.08025376000296,53194.87079184001 2025-09-16,00:56:24.000,259,11075712,123325,0,1757984183,13999.157217769993,44.01681159000145,53194.75201080001 2025-09-16,00:56:25.000,259,11075757,123405,0,1757984184,13998.73956655,43.896976379997795,53194.61226840001 2025-09-16,00:56:26.000,259,11075769,123165,0,1757984185,13998.180452819994,43.69960074000119,53194.50047448 2025-09-16,00:56:27.000,259,11075758,123165,0,1757984186,13997.513558129991,43.537470750001376,53194.423616160006 2025-09-16,00:56:28.000,259,11075705,123125,0,1757984187,13996.779300339993,43.37534076000156,53194.21400256 2025-09-16,00:56:29.000,259,11075707,123365,0,1757984188,13996.03830624,43.255505549997906,53194.10220864 2025-09-16,00:56:30.000,259,11075754,123205,0,1757984189,13995.324257380002,43.16386685999896,53193.8786208 2025-09-16,00:56:31.000,259,11075708,123085,0,1757984190,13994.596735899999,43.086326429998735,53193.62708448001 2025-09-16,00:56:32.000,259,11075713,123205,0,1757984191,13993.970259069996,42.966491220002354,53193.347599680004 2025-09-16,00:56:33.000,259,11075680,123205,0,1757984192,13993.289891759989,42.917147309999564,53193.16593456 2025-09-16,00:56:34.000,259,11075679,123365,0,1757984193,13992.697096479991,42.87485253000341,53192.95632096001 2025-09-16,00:56:35.000,259,11075741,123245,0,1757984194,13992.084092269994,42.917147309999564,53192.69081040001 2025-09-16,00:56:36.000,259,11075749,123285,0,1757984195,13991.531714849996,42.98058948000107,53192.49517104 2025-09-16,00:56:37.000,259,11075692,123165,0,1757984196,13990.918710639999,43.086326429998735,53192.26459608001 2025-09-16,00:56:38.000,259,11075735,123085,0,1757984197,13990.292233809996,43.135670340001525,53192.04100824 2025-09-16,00:56:39.000,259,11075704,123285,0,1757984198,13989.706174839994,43.23435815999983,53191.90126584001 2025-09-16,00:56:40.000,259,11075735,123205,0,1757984199,13989.059489079991,43.318947719999414,53191.691652240006 2025-09-16,00:56:41.000,259,11075711,123245,0,1757984200,13988.534056899989,43.44583206000243,53191.49601288001 2025-09-16,00:56:42.000,259,11075756,123285,0,1757984201,13988.075987819997,43.64320769999904,53191.3632576 2025-09-16,00:56:43.000,259,11075758,123325,0,1757984202,13987.61791873999,43.80533768999885,53191.18159248001 2025-09-16,00:56:44.000,259,11075747,123125,0,1757984203,13987.207003829993,44.03795897999953,53191.00691448 2025-09-16,00:56:45.000,259,11075729,123165,0,1757984204,13986.796088919997,44.27762939999957,53190.92306904001 2025-09-16,00:56:46.000,259,11075723,123245,0,1757984205,13986.371701389995,44.460906780004734,53190.797300879996 2025-09-16,00:56:47.000,259,11075718,123165,0,1757984206,13985.832796590003,44.78516676000436,53190.74839104 2025-09-16,00:56:48.000,259,11075727,123205,0,1757984207,13985.253473929995,45.07418108999991,53190.6994812 2025-09-16,00:56:49.000,259,11075694,123445,0,1757984208,13984.701096509998,45.391391940000176,53190.5946744 2025-09-16,00:56:50.000,259,11075697,123365,0,1757984209,13984.202609569991,45.73679930999788,53190.53179032 2025-09-16,00:56:51.000,259,11075747,123325,0,1757984210,13983.690650009994,46.13155058999837,53190.461919119996 2025-09-16,00:56:52.000,259,11075744,123125,0,1757984211,13983.198899379997,46.50515448000078,53190.43397064 2025-09-16,00:56:53.000,259,11075714,123325,0,1757984212,13982.70714875,46.86466011000448,53190.40602216 2025-09-16,00:56:54.000,259,11075754,123285,0,1757984213,13982.262552289998,47.23121487000026,53190.447944880005 2025-09-16,00:56:55.000,259,11075724,122925,0,1757984214,13981.764065349991,47.64006440999947,53190.454932 2025-09-16,00:56:56.000,259,11075800,123365,0,1757984215,13981.38009567999,48.1405526400049,53190.629609999996 2025-09-16,00:56:57.000,259,11075808,123045,0,1757984216,13981.009598629993,48.71153217000392,53190.7693524 2025-09-16,00:56:58.000,259,11075767,123485,0,1757984217,13980.46395751999,49.11333258000377,53190.783326640005 2025-09-16,00:56:59.000,259,11075766,123365,0,1757984218,13980.019361059989,49.5010347300049,53190.74140392 2025-09-16,00:57:00.000,259,11075768,123405,0,1757984219,13979.628655079992,49.902835140004754,53190.82524936001 2025-09-16,00:57:01.000,259,11075795,123085,0,1757984220,13979.298575889996,50.304635550004605,53190.86018496 2025-09-16,00:57:02.000,259,11075770,123205,0,1757984221,13978.86071573999,50.59364988000016,53190.853197840006 2025-09-16,00:57:03.000,259,11075796,123245,0,1757984222,13978.409382969992,50.889713340002345,53190.92306904001 2025-09-16,00:57:04.000,259,11075815,123485,0,1757984223,13977.85026924,51.256268099998124,53191.0488372 2025-09-16,00:57:05.000,259,11075760,123325,0,1757984224,13977.318100750002,51.6016754700031,53191.02787584 2025-09-16,00:57:06.000,259,11075718,123285,0,1757984225,13976.79266857,51.91888632000337,53191.069798560005 2025-09-16,00:57:07.000,259,11075723,123605,0,1757984226,13976.327863179999,52.13740934999805,53191.18159248001 2025-09-16,00:57:08.000,259,11075799,123565,0,1757984227,13975.869794099992,52.327735860002576,53191.25845080001 2025-09-16,00:57:09.000,259,11075774,123245,0,1757984228,13975.438670259995,52.47576759000367,53191.27242504 2025-09-16,00:57:10.000,259,11075751,123485,0,1757984229,13974.940183319988,52.53216062999854,53191.3632576 2025-09-16,00:57:11.000,259,11075747,123685,0,1757984230,13974.39454221,52.694290619998355,53191.41915456 2025-09-16,00:57:12.000,259,11075763,123365,0,1757984231,13973.821955859989,52.82117496000137,53191.50998712 2025-09-16,00:57:13.000,259,11075723,123805,0,1757984232,13973.21568796,52.983304950001184,53191.5379356 2025-09-16,00:57:14.000,259,11075760,123765,0,1757984233,13972.501639099988,53.145434940000996,53191.5379356 2025-09-16,00:57:15.000,259,11075778,124005,0,1757984234,13971.720227139995,53.3569088400036,53191.63575528 2025-09-16,00:57:16.000,259,11075735,123765,0,1757984235,13971.026387209997,53.568382739998924,53191.64274240001 2025-09-16,00:57:17.000,259,11075817,123925,0,1757984236,13970.413383,53.786905770000885,53191.677678 2025-09-16,00:57:18.000,259,11075799,123844,0,1757984237,13969.941841300002,54.03362532000028,53191.73357496001 2025-09-16,00:57:19.000,259,11075809,124005,0,1757984238,13969.483772219995,54.34378704000119,53191.84536888 2025-09-16,00:57:20.000,259,11075782,123885,0,1757984239,13968.965076349989,54.611653979998664,53191.887291600004 2025-09-16,00:57:21.000,259,11075787,124005,0,1757984240,13968.513743579992,54.95001222000428,53192.02004688001 2025-09-16,00:57:22.000,259,11075731,123885,0,1757984241,13968.15671915,55.246075679999194,53192.04799536001 2025-09-16,00:57:23.000,259,11075788,124005,0,1757984242,13968.03546557,55.47869696999987,53192.11786656001 2025-09-16,00:57:24.000,259,11075722,123965,0,1757984243,13968.04893818999,55.697220000001835,53192.22966048 2025-09-16,00:57:25.000,259,11075773,123965,0,1757984244,13968.02872925999,56.00033259000338,53192.31350592001 2025-09-16,00:57:26.000,259,11075783,123805,0,1757984245,13967.853585199999,56.49377169000218,53192.509145280004 2025-09-16,00:57:27.000,259,11075743,124085,0,1757984246,13967.503297080002,57.07180035000056,53192.64888768001 2025-09-16,00:57:28.000,259,11075730,124045,0,1757984247,13967.15974527,57.769664220002596,53192.82356568 2025-09-16,00:57:29.000,259,11075745,124245,0,1757984248,13966.80945714999,58.45342982999864,53193.00523080001 2025-09-16,00:57:30.000,259,11075840,124205,0,1757984249,13966.627576779989,59.14424457000132,53193.11702472 2025-09-16,00:57:31.000,259,11075799,123965,0,1757984250,13966.553477369998,59.75751888000377,53193.27772848 2025-09-16,00:57:32.000,259,11075824,123965,0,1757984251,13966.560213679993,60.36374405999959,53193.45939360001 2025-09-16,00:57:33.000,259,11075791,123925,0,1757984252,13966.519795819993,60.899477940001816,53193.67599432001 2025-09-16,00:57:34.000,259,11075799,124005,0,1757984253,13966.412014859998,61.51980138000363,53193.731891280004 2025-09-16,00:57:35.000,259,11075766,124285,0,1757984254,13966.317706519992,62.1471739500048,53193.90656928 2025-09-16,00:57:36.000,259,11075805,124325,0,1757984255,13966.317706519992,62.767497389999335,53194.02535032 2025-09-16,00:57:37.000,259,11075765,124125,0,1757984256,13966.257079729992,63.331427789999,53194.1930412 2025-09-16,00:57:38.000,259,11075741,123965,0,1757984257,13966.169507699997,63.909456450004654,53194.33977072 2025-09-16,00:57:39.000,259,11075736,124365,0,1757984258,13966.081935670001,64.40289555000345,53194.45855176 2025-09-16,00:57:40.000,259,11075741,124125,0,1757984259,13966.048254119996,64.98092421000183,53194.55637144 2025-09-16,00:57:41.000,259,11075814,124165,0,1757984260,13966.162771390002,65.46026505000191,53194.689126720004 2025-09-16,00:57:42.000,259,11075760,124085,0,1757984261,13966.304233900002,65.83386894000432,53194.77995928001 2025-09-16,00:57:43.000,259,11075779,124045,0,1757984262,13966.459169029993,66.14403065999795,53194.856817600004 2025-09-16,00:57:44.000,259,11075769,124205,0,1757984263,13966.614104159999,66.36960281999927,53194.83585624 2025-09-16,00:57:45.000,259,11075781,124125,0,1757984264,13966.802720839994,66.63042063000466,53194.94066304 2025-09-16,00:57:46.000,259,11075754,124445,0,1757984265,13966.97112858999,66.89123844000278,53195.05245696 2025-09-16,00:57:47.000,259,11075798,124285,0,1757984266,13967.15974527,67.18730189999769,53195.05245696 2025-09-16,00:57:48.000,259,11075784,124125,0,1757984267,13967.388779809997,67.37057928000286,53195.11534104001 2025-09-16,00:57:49.000,259,11075741,124205,0,1757984268,13967.638023279993,67.56795491999947,53195.143289520005 2025-09-16,00:57:50.000,259,11075773,124285,0,1757984269,13967.98831139999,67.744183169998,53195.15027664 2025-09-16,00:57:51.000,259,11075756,124365,0,1757984270,13968.304917969996,67.81467446999886,53195.18521224001 2025-09-16,00:57:52.000,259,11075735,124485,0,1757984271,13968.628260849997,67.88516576999973,53195.16425088001 2025-09-16,00:57:53.000,259,11075750,124125,0,1757984272,13969.039175759994,67.89221489999909,53195.15027664 2025-09-16,00:57:54.000,259,11075810,124365,0,1757984273,13969.49724484,67.91336229000444,53195.073418320004 2025-09-16,00:57:55.000,259,11075738,124325,0,1757984274,13970.110249049998,67.76533056000335,53194.975598640005 2025-09-16,00:57:56.000,259,11075776,124525,0,1757984275,13970.73672588,67.56795491999947,53194.95463728 2025-09-16,00:57:57.000,259,11075764,124005,0,1757984276,13971.450774739998,67.34238275999815,53194.8917532 2025-09-16,00:57:58.000,259,11075772,124085,0,1757984277,13972.319758730002,66.98287713000173,53194.79393352 2025-09-16,00:57:59.000,259,11075814,124285,0,1757984278,13973.330205229991,66.49648716000229,53194.66117824001 2025-09-16,00:58:00.000,259,11075726,124165,0,1757984279,13974.30697017999,65.8902619799992,53194.52842296 2025-09-16,00:58:01.000,259,11075771,124485,0,1757984280,13975.209635719999,65.29108593000274,53194.32579648001 2025-09-16,00:58:02.000,259,11075783,124445,0,1757984281,13976.132510189993,64.4451903299996,53194.186054080004 2025-09-16,00:58:03.000,259,11075720,124685,0,1757984282,13977.156429310002,63.451263000002655,53193.99041472001 2025-09-16,00:58:04.000,259,11075766,124365,0,1757984283,13978.214029980001,62.358647850000125,53193.8087496 2025-09-16,00:58:05.000,259,11075734,124485,0,1757984284,13979.20426754999,61.24488530999952,53193.55022616 2025-09-16,00:58:06.000,259,11075768,124205,0,1757984285,13980.2483956,60.102926250001474,53193.396509520004 2025-09-16,00:58:07.000,259,11075766,124405,0,1757984286,13981.50134925999,58.777689809998265,53193.15894744 2025-09-16,00:58:08.000,259,11075764,124525,0,1757984287,13982.82166601999,57.325569029999315,53192.99824368 2025-09-16,00:58:09.000,259,11075734,124645,0,1757984288,13984.00725658,55.90869390000444,53192.87946264 2025-09-16,00:58:10.000,259,11075741,124365,0,1757984289,13985.06485725,54.597555719999946,53192.746707360006 2025-09-16,00:58:11.000,259,11075805,124485,0,1757984290,13986.13593053999,53.42035100999783,53192.66286192 2025-09-16,00:58:12.000,259,11075776,124285,0,1757984291,13987.126168109993,52.384128900004725,53192.56504224 2025-09-16,00:58:13.000,259,11075722,124445,0,1757984292,13987.974943169997,51.58052807999775,53192.54408088 2025-09-16,00:58:14.000,259,11075729,124325,0,1757984293,13988.729409889995,50.92495898999914,53192.55106800001 2025-09-16,00:58:15.000,259,11075758,124325,0,1757984294,13989.416513509997,50.480863800003135,53192.64888768001 2025-09-16,00:58:16.000,259,11075763,124605,0,1757984295,13990.110353439995,50.198898599999666,53192.76766872001 2025-09-16,00:58:17.000,259,11075709,124525,0,1757984296,13990.366333220001,49.93808079000155,53192.88644976001 2025-09-16,00:58:18.000,259,11075741,124365,0,1757984297,13990.501059419992,49.966277309998986,53193.012217920004 2025-09-16,00:58:19.000,259,11075775,124445,0,1757984298,13990.676203479998,50.05791599999793,53193.15196032001 2025-09-16,00:58:20.000,259,11075794,124005,0,1757984299,13990.622312999993,50.05086686999857,53193.27074136001 2025-09-16,00:58:21.000,259,11075766,124125,0,1757984300,13990.460641559992,49.89578600999812,53193.44541936 2025-09-16,00:58:22.000,259,11075800,124325,0,1757984301,13990.359596909992,49.77595080000174,53193.599136 2025-09-16,00:58:23.000,259,11075805,124365,0,1757984302,13990.494323109997,49.65611558999808,53193.7388784 2025-09-16,00:58:24.000,259,11075794,124365,0,1757984303,13990.541477279992,49.31070822000038,53193.86464656001 2025-09-16,00:58:25.000,259,11075724,124325,0,1757984304,13990.346124290001,48.993497370000114,53194.08124728001 2025-09-16,00:58:26.000,259,11075719,124125,0,1757984305,13990.373069529996,48.796121730003506,53194.2629124 2025-09-16,00:58:27.000,259,11075755,124245,0,1757984306,13990.797457059998,48.3731739299983,53194.4375904 2025-09-16,00:58:28.000,259,11075786,123925,0,1757984307,13991.06017315,47.62596615000075,53194.66117824001 2025-09-16,00:58:29.000,259,11075765,124165,0,1757984308,13990.905238019994,47.1889200900041,53194.89874032001 2025-09-16,00:58:30.000,259,11075768,124165,0,1757984309,13990.898501709999,47.16072356999939,53195.1013668 2025-09-16,00:58:31.000,259,11075744,124285,0,1757984310,13991.188163039995,46.7659722899989,53195.2760448 2025-09-16,00:58:32.000,259,11075779,124285,0,1757984311,13991.22184459,46.216140149997955,53195.52059400001 2025-09-16,00:58:33.000,259,11075799,124165,0,1757984312,13990.831138609989,46.209091019998596,53195.78610456001 2025-09-16,00:58:34.000,259,11075774,124165,0,1757984313,13990.595367759997,46.19499275999988,53196.03764088 2025-09-16,00:58:35.000,259,11075777,124165,0,1757984314,13990.501059419992,45.78614322000067,53196.28917720001 2025-09-16,00:58:36.000,259,11075762,124165,0,1757984315,13990.069935579995,45.65925887999765,53196.435906720006 2025-09-16,00:58:37.000,259,11075781,124205,0,1757984316,13989.557976019998,45.680406270003004,53196.68744304 2025-09-16,00:58:38.000,259,11075738,124005,0,1757984317,13989.167270040001,45.34909716000402,53196.89006952001 2025-09-16,00:58:39.000,259,11075724,124125,0,1757984318,13988.63510154999,45.08123021999927,53197.106670240006 2025-09-16,00:58:40.000,259,11075741,124245,0,1757984319,13988.123141989992,45.06713196000055,53197.3023096 2025-09-16,00:58:41.000,259,11075757,124525,0,1757984320,13987.71896338999,44.73582285000157,53197.42807776 2025-09-16,00:58:42.000,259,11075774,124365,0,1757984321,13987.159849659998,44.362218959999154,53197.63070424001 2025-09-16,00:58:43.000,259,11075731,124245,0,1757984322,13986.56705438,44.06615550000424,53197.81236936 2025-09-16,00:58:44.000,259,11075763,124405,0,1757984323,13986.034885889989,43.68550248000247,53197.95211176 2025-09-16,00:58:45.000,259,11075738,124485,0,1757984324,13985.442090609991,43.544519880000735,53198.10582840001 2025-09-16,00:58:46.000,259,11075782,124325,0,1757984325,13985.02443939,43.50222510000458,53198.21762232 2025-09-16,00:58:47.000,259,11075814,124445,0,1757984326,13984.404698869992,43.16386685999896,53198.27351928001 2025-09-16,00:58:48.000,259,11075766,124365,0,1757984327,13983.690650009994,43.16386685999896,53198.41326168 2025-09-16,00:58:49.000,259,11075748,124325,0,1757984328,13983.037227939996,43.22025990000111,53198.46217152 2025-09-16,00:58:50.000,259,11075736,124245,0,1757984329,13982.302970149998,43.19911251000303,53198.5250556 2025-09-16,00:58:51.000,259,11075765,124325,0,1757984330,13981.25884209999,43.44583206000243,53198.60191392 2025-09-16,00:58:52.000,259,11075775,124565,0,1757984331,13980.26186821999,43.65730595999776,53198.65082376 2025-09-16,00:58:53.000,259,11075774,124645,0,1757984332,13979.26489433999,43.90402551000443,53198.65781088001 2025-09-16,00:58:54.000,259,11075760,124485,0,1757984333,13978.274656770001,44.348120700000436,53198.72069496 2025-09-16,00:58:55.000,259,11075753,124525,0,1757984334,13977.223792409997,44.756970239999646,53198.6997336 2025-09-16,00:58:56.000,259,11075792,124485,0,1757984335,13976.031465539992,45.229261950000364,53198.664798000005 2025-09-16,00:58:57.000,259,11075732,124445,0,1757984336,13974.818929740002,45.75794670000323,53198.64383664 2025-09-16,00:58:58.000,259,11075799,124485,0,1757984337,13973.626602869997,46.42761405000056,53198.615888160006 2025-09-16,00:58:59.000,259,11075726,124605,0,1757984338,13972.279340870002,47.20301835000282,53198.47614576 2025-09-16,00:59:00.000,259,11075787,124165,0,1757984339,13970.965760419997,47.992520910003805,53198.427235920004 2025-09-16,00:59:01.000,259,11075794,124285,0,1757984340,13969.631971039991,48.8313673800003,53198.30845488 2025-09-16,00:59:02.000,259,11075749,124205,0,1757984341,13968.23755487,49.68431211000279,53198.140764 2025-09-16,00:59:03.000,259,11075811,123965,0,1757984342,13966.883556559995,50.67823943999974,53197.95909888 2025-09-16,00:59:04.000,259,11075786,124365,0,1757984343,13965.59692135,51.66511764000461,53197.78442088 2025-09-16,00:59:05.000,259,11075808,123965,0,1757984344,13964.35744031,52.567406280002615,53197.61673 2025-09-16,00:59:06.000,259,11075744,124325,0,1757984345,13963.19879499,53.46969492000062,53197.34423232001 2025-09-16,00:59:07.000,259,11075774,124205,0,1757984346,13962.269184209996,54.38608182000462,53197.07872176001 2025-09-16,00:59:08.000,259,11075750,124045,0,1757984347,13961.454090699997,55.21787916000176,53196.820198320005 2025-09-16,00:59:09.000,259,11075732,123965,0,1757984348,13960.618788259999,55.96508693999931,53196.56167488 2025-09-16,00:59:10.000,259,11075746,124165,0,1757984349,13959.79695843999,56.78278601999773,53196.28917720001 2025-09-16,00:59:11.000,259,11075773,124165,0,1757984350,13959.069436960002,57.48769901999913,53195.96078256 2025-09-16,00:59:12.000,259,11075768,124165,0,1757984351,13958.27455237999,58.065727680004784,53195.70924624001 2025-09-16,00:59:13.000,259,11075817,123965,0,1757984352,13957.614393999997,58.6719528600006,53195.4157872 2025-09-16,00:59:14.000,259,11075757,124205,0,1757984353,13957.08222551,59.20768674000283,53195.073418320004 2025-09-16,00:59:15.000,259,11075735,124205,0,1757984354,13956.577002259997,59.637683670000115,53194.710088080006 2025-09-16,00:59:16.000,259,11075775,124165,0,1757984355,13956.071779009995,59.94784539000102,53194.38169344 2025-09-16,00:59:17.000,259,11075742,123965,0,1757984356,13955.721490889999,60.13817189999827,53193.97644048 2025-09-16,00:59:18.000,259,11075755,124365,0,1757984357,13955.384675389992,60.46948101000453,53193.60612312001 2025-09-16,00:59:19.000,259,11075709,124125,0,1757984358,13955.02765096,60.6386601300037,53193.249780000006 2025-09-16,00:59:20.000,259,11075756,124045,0,1757984359,13954.72451701,60.71620056000393,53192.80260432 2025-09-16,00:59:21.000,259,11075770,124165,0,1757984360,13954.549372949994,60.71620056000393,53192.390364240004 2025-09-16,00:59:22.000,259,11075782,124045,0,1757984361,13954.414646749989,60.6386601300037,53192.01305976 2025-09-16,00:59:23.000,259,11075749,124045,0,1757984362,13954.205821139993,60.448333619999175,53191.61479392001 2025-09-16,00:59:24.000,259,11075755,124045,0,1757984363,13954.098040179997,60.23685972000385,53191.16063112001 2025-09-16,00:59:25.000,259,11075785,124365,0,1757984364,13953.983522909992,59.919648870003584,53190.80428800001 2025-09-16,00:59:26.000,259,11075743,124045,0,1757984365,13953.929632430001,59.70112584000162,53190.454932 2025-09-16,00:59:27.000,259,11075800,123965,0,1757984366,13953.815115159996,59.56014323999989,53190.04269192 2025-09-16,00:59:28.000,259,11075810,124165,0,1757984367,13953.76796099,59.29932543000177,53189.65141320001 2025-09-16,00:59:29.000,259,11075734,124485,0,1757984368,13953.754488369996,59.06670414000109,53189.36494128001 2025-09-16,00:59:30.000,259,11075759,124085,0,1757984369,13953.774697299996,58.869328500004485,53188.97366256 2025-09-16,00:59:31.000,259,11075801,123925,0,1757984370,13953.64670741,58.72129677000339,53188.68020352 2025-09-16,00:59:32.000,259,11075767,124245,0,1757984371,13953.491772279995,58.61555981999845,53188.42866720001 2025-09-16,00:59:33.000,259,11075773,124205,0,1757984372,13953.451354419994,58.404085920003126,53188.15616952 2025-09-16,00:59:34.000,259,11075754,124005,0,1757984373,13953.363782389999,58.192612020000524,53187.97450440001 2025-09-16,00:59:35.000,259,11075773,124285,0,1757984374,13953.242528809998,57.94589247000113,53187.764890800005 2025-09-16,00:59:36.000,259,11075753,124045,0,1757984375,13953.208847259993,57.607534230002784,53187.51335448 2025-09-16,00:59:37.000,259,11075773,124165,0,1757984376,13953.148220469993,57.23393034000037,53187.35265072001 2025-09-16,00:59:38.000,259,11075729,123885,0,1757984377,13953.000021649998,56.84622818999924,53187.19194696 2025-09-16,00:59:39.000,259,11075787,124005,0,1757984378,13953.020230579998,56.40213300000323,53186.98932048001 2025-09-16,00:59:40.000,259,11075772,124205,0,1757984379,13952.939394859997,55.99328346000402,53186.91246216 2025-09-16,00:59:41.000,259,11075781,124285,0,1757984380,13952.952867480002,55.49279522999859,53186.77271976001 2025-09-16,00:59:42.000,259,11075776,124445,0,1757984381,13952.993285340002,54.999356129999796,53186.6469516 2025-09-16,00:59:43.000,259,11075754,124445,0,1757984382,13952.986549029993,54.67509615000017,53186.56310616001 2025-09-16,00:59:44.000,259,11075749,124285,0,1757984383,13952.979812719997,54.364934429999266,53186.4024024 2025-09-16,00:59:45.000,259,11075805,124205,0,1757984384,13953.026966889993,54.03362532000028,53186.34650544001 2025-09-16,00:59:46.000,259,11075783,124045,0,1757984385,13953.101066299998,53.94198663000134,53186.31855696001 2025-09-16,00:59:47.000,259,11075765,124245,0,1757984386,13953.289682979994,53.64592316999915,53186.17881456001 2025-09-16,00:59:48.000,259,11075709,124405,0,1757984387,13953.42440918,53.42035100999783,53186.136891840004 2025-09-16,00:59:49.000,259,11075732,124525,0,1757984388,13953.48503597,53.371007100002316,53186.06003352001 2025-09-16,00:59:50.000,259,11075779,124405,0,1757984389,13953.55913537999,53.371007100002316,53185.990162320006 2025-09-16,00:59:51.000,259,11075742,124645,0,1757984390,13953.613025859995,53.385105360001035,53185.94125248001 2025-09-16,00:59:52.000,259,11075765,124365,0,1757984391,13953.64670741,53.54018622000149,53185.871381280005 2025-09-16,00:59:53.000,259,11075781,124325,0,1757984392,13953.59955323999,53.75870925000345,53185.84343280001 2025-09-16,00:59:54.000,259,11075806,124205,0,1757984393,13953.60628955,53.963134019999416,53185.78753584 2025-09-16,00:59:55.000,259,11075739,124565,0,1757984394,13953.61976216999,54.26624661000096,53185.752600240005 2025-09-16,00:59:56.000,259,11075815,124405,0,1757984395,13953.68038895999,54.52706441999908,53185.74561312001 2025-09-16,00:59:57.000,259,11075746,124485,0,1757984396,13953.66018002999,54.780833099997835,53185.71766464 2025-09-16,00:59:58.000,259,11075798,124565,0,1757984397,13953.66691634,55.08394568999938,53185.703690400005 2025-09-16,00:59:59.000,259,11075748,124525,0,1757984398,13953.673652649995,55.415254799998365,53185.66176768 2025-09-16,01:00:00.000,259,11075746,124325,0,1757984399,13953.693861579995,55.640826959999686,53185.64080632 2025-09-16,01:00:01.000,259,11075769,124365,0,1757984400,13953.72754313,55.84525173000293,53185.57093512 2025-09-16,01:00:02.000,259,11075786,124285,0,1757984401,13953.781433609991,56.07082389000425,53185.563948 2025-09-16,01:00:03.000,259,11075787,124485,0,1757984402,13953.74775206,56.31754344000365,53185.466128320004 2025-09-16,01:00:04.000,259,11075745,123925,0,1757984403,13953.7073342,56.47967343000346,53185.3543344 2025-09-16,01:00:05.000,259,11075756,124285,0,1757984404,13953.653443719995,56.63475429000391,53185.30542456 2025-09-16,01:00:06.000,259,11075729,124365,0,1757984405,13953.532190139995,56.789835150004365,53185.22157912001 2025-09-16,01:00:07.000,259,11075741,124245,0,1757984406,13953.350309769994,56.923768619999464,53185.14472080001 2025-09-16,01:00:08.000,259,11075750,124325,0,1757984407,13953.134747849988,57.01540730999841,53185.08882384 2025-09-16,01:00:09.000,259,11075742,124645,0,1757984408,13952.925922239992,57.0647512200012,53184.984017040006 2025-09-16,01:00:10.000,259,11075786,124165,0,1757984409,13952.676678769996,57.0295055700044,53184.914145840004 2025-09-16,01:00:11.000,259,11075753,124325,0,1757984410,13952.515007329996,56.88147384000331,53184.80933904001 2025-09-16,01:00:12.000,259,11075814,123965,0,1757984411,13952.373544819995,56.64885255000263,53184.71850648001 2025-09-16,01:00:13.000,259,11075747,124645,0,1757984412,13952.19840075999,56.338690830001724,53184.64164816001 2025-09-16,01:00:14.000,259,11075763,124285,0,1757984413,13952.11756503999,55.97213606999867,53184.529854240005 2025-09-16,01:00:15.000,259,11075789,124125,0,1757984414,13952.063674559999,55.59853218000353,53184.53684136 2025-09-16,01:00:16.000,259,11075754,124045,0,1757984415,13951.908739429993,55.2108300300024,53184.459983040004 2025-09-16,01:00:17.000,259,11075748,124285,0,1757984416,13951.780749539997,54.823127880001266,53184.432034560006 2025-09-16,01:00:18.000,259,11075708,124325,0,1757984417,13951.693177510002,54.48476964000292,53184.39011184 2025-09-16,01:00:19.000,259,11075753,124445,0,1757984418,13951.464142969991,54.13231313999859,53184.40408608001 2025-09-16,01:00:20.000,259,11075793,124045,0,1757984419,13951.275526289995,53.74461099000473,53184.3761376 2025-09-16,01:00:21.000,259,11075723,124285,0,1757984420,13951.10711854,53.36395797000296,53184.36915048 2025-09-16,01:00:22.000,259,11075810,124325,0,1757984421,13950.891556619994,52.926911909999035,53184.3761376 2025-09-16,01:00:23.000,259,11075711,123885,0,1757984422,13950.574950050002,52.41937455000152,53184.341202 2025-09-16,01:00:24.000,259,11075750,124405,0,1757984423,13950.312233960001,51.99642675000359,53184.50190576001 2025-09-16,01:00:25.000,259,11075763,124405,0,1757984424,13949.94847322,51.57347894999839,53184.57177696001 2025-09-16,01:00:26.000,259,11075738,124325,0,1757984425,13949.476931519988,51.19282593000389,53184.697545120005 2025-09-16,01:00:27.000,259,11075763,124405,0,1757984426,13948.978444579996,50.91086073000042,53184.746454960004 2025-09-16,01:00:28.000,259,11075791,124085,0,1757984427,13948.473221329994,50.664141180001025,53184.85824888001 2025-09-16,01:00:29.000,259,11075751,124285,0,1757984428,13947.853480810001,50.487912930002494,53184.984017040006 2025-09-16,01:00:30.000,259,11075720,124285,0,1757984429,13947.287630769999,50.424470760000986,53185.08882384 2025-09-16,01:00:31.000,259,11075745,124445,0,1757984430,13946.708308109992,50.375126849998196,53185.17266928001 2025-09-16,01:00:32.000,259,11075761,124325,0,1757984431,13946.10204020999,50.27643902999989,53185.270488960006 2025-09-16,01:00:33.000,259,11075733,124285,0,1757984432,13945.583344339997,50.15660382000351,53185.319398800006 2025-09-16,01:00:34.000,259,11075787,124285,0,1757984433,13945.04443953999,50.086112520002644,53185.487089680006 2025-09-16,01:00:35.000,259,11075769,124365,0,1757984434,13944.485325809997,50.00857209000242,53185.54997376 2025-09-16,01:00:36.000,259,11075726,124285,0,1757984435,13943.858848979995,49.980375569997705,53185.64779344001 2025-09-16,01:00:37.000,259,11075781,124725,0,1757984436,13943.205426909997,49.94512992000091,53185.78753584 2025-09-16,01:00:38.000,259,11075687,124365,0,1757984437,13942.498114359994,50.05791599999793,53185.95522672 2025-09-16,01:00:39.000,259,11075743,124325,0,1757984438,13941.790801809992,50.212996859998384,53185.99714944 2025-09-16,01:00:40.000,259,11075720,124485,0,1757984439,13940.982444609988,50.36102858999948,53186.0530464 2025-09-16,01:00:41.000,259,11075732,124645,0,1757984440,13940.17408741,50.551355100004,53186.10894336001 2025-09-16,01:00:42.000,259,11075783,124445,0,1757984441,13939.338784970001,50.713485090003815,53186.18580168 2025-09-16,01:00:43.000,259,11075770,124645,0,1757984442,13938.597790869993,50.82627117000084,53186.21375016 2025-09-16,01:00:44.000,259,11075772,124485,0,1757984443,13937.77596105,50.95315551000385,53186.23471152 2025-09-16,01:00:45.000,259,11075782,124565,0,1757984444,13936.981076470001,51.058892460001516,53186.26266 2025-09-16,01:00:46.000,259,11075771,124445,0,1757984445,13936.152510339998,51.18577680000453,53186.24868576001 2025-09-16,01:00:47.000,259,11075733,124525,0,1757984446,13935.41825255,51.4888893899988,53186.255672880005 2025-09-16,01:00:48.000,259,11075752,124525,0,1757984447,13934.596422729992,51.742658070004836,53186.31156984 2025-09-16,01:00:49.000,259,11075769,124525,0,1757984448,13933.882373869994,51.96118109999952,53186.21375016 2025-09-16,01:00:50.000,259,11075760,124565,0,1757984449,13933.262633350001,52.285441079999146,53186.10195624001 2025-09-16,01:00:51.000,259,11075782,124445,0,1757984450,13932.669838069989,52.567406280002615,53186.12990472001 2025-09-16,01:00:52.000,259,11075745,124405,0,1757984451,13932.110724339997,52.694290619998355,53186.01112368001 2025-09-16,01:00:53.000,259,11075752,124525,0,1757984452,13931.61223739999,52.933961039998394,53185.969200960004 2025-09-16,01:00:54.000,259,11075738,124245,0,1757984453,13931.147432010002,53.201827980003145,53185.91330400001 2025-09-16,01:00:55.000,259,11075750,124605,0,1757984454,13930.69609923999,53.36395797000296,53185.84343280001 2025-09-16,01:00:56.000,259,11075714,124285,0,1757984455,13930.25150277999,53.65297229999851,53185.79452296001 2025-09-16,01:00:57.000,259,11075807,124605,0,1757984456,13929.820378939992,54.12526400999923,53185.801510080004 2025-09-16,01:00:58.000,259,11075764,124365,0,1757984457,13929.47682712999,54.646899630002736,53185.74561312001 2025-09-16,01:00:59.000,259,11075759,124485,0,1757984458,13929.059175909999,55.14738786000089,53185.68272904 2025-09-16,01:01:00.000,259,11075743,124285,0,1757984459,13928.702151479993,55.753613040003984,53185.57792224001 2025-09-16,01:01:01.000,259,11075716,124325,0,1757984460,13928.399017529991,56.39508387000387,53185.52901240001 2025-09-16,01:01:02.000,259,11075720,124045,0,1757984461,13928.11609250999,56.94491601000482,53185.487089680006 2025-09-16,01:01:03.000,259,11075758,124565,0,1757984462,13927.85337641999,57.501797279997845,53185.466128320004 2025-09-16,01:01:04.000,259,11075760,124365,0,1757984463,13927.644550809993,58.016383770001994,53185.417218480005 2025-09-16,01:01:05.000,259,11075773,124445,0,1757984464,13927.496351989997,58.51687200000015,53185.36132152001 2025-09-16,01:01:06.000,259,11075708,124325,0,1757984465,13927.408779960002,58.97506545000215,53185.30542456 2025-09-16,01:01:07.000,259,11075712,124645,0,1757984466,13927.294262689997,59.34162020999793,53185.31241168001 2025-09-16,01:01:08.000,259,11075775,124245,0,1757984467,13927.247108520001,59.70817497000098,53185.29145032001 2025-09-16,01:01:09.000,259,11075772,124445,0,1757984468,13927.179745419991,60.06063146999804,53185.29145032001 2025-09-16,01:01:10.000,259,11075789,124485,0,1757984469,13927.03828290999,60.4271862300011,53185.29145032001 2025-09-16,01:01:11.000,259,11075781,124525,0,1757984470,13926.83619360999,60.730298820002645,53185.25651472 2025-09-16,01:01:12.000,259,11075750,124645,0,1757984471,13926.586950139994,61.02636228000483,53185.298437440004 2025-09-16,01:01:13.000,259,11075718,124405,0,1757984472,13926.371388219988,61.42111355999805,53185.2844632 2025-09-16,01:01:14.000,259,11075761,124485,0,1757984473,13926.095199509997,61.61848920000193,53185.20760488 2025-09-16,01:01:15.000,259,11075740,124445,0,1757984474,13925.84595604,61.75242267000431,53185.270488960006 2025-09-16,01:01:16.000,259,11075710,124365,0,1757984475,13925.63713042999,61.92160179000348,53185.200617760005 2025-09-16,01:01:17.000,259,11075720,124485,0,1757984476,13925.45525005999,62.02733874000114,53185.151707920006 2025-09-16,01:01:18.000,259,11075764,124365,0,1757984477,13925.273369689989,62.02733874000114,53185.07484960001 2025-09-16,01:01:19.000,259,11075768,124125,0,1757984478,13925.192533969988,62.04143699999986,53185.08882384 2025-09-16,01:01:20.000,259,11075723,124325,0,1757984479,13925.118434559998,62.09783004000201,53185.07484960001 2025-09-16,01:01:21.000,259,11075769,124365,0,1757984480,13924.997180979997,62.07668265000393,53184.963055680004 2025-09-16,01:01:22.000,259,11075770,124205,0,1757984481,13924.889400020002,62.133075689998805,53184.90715872001 2025-09-16,01:01:23.000,259,11075734,124205,0,1757984482,13924.70751965,62.19651786000031,53184.816326160006 2025-09-16,01:01:24.000,259,11075735,124365,0,1757984483,13924.46501249,62.168321340002876,53184.68357088 2025-09-16,01:01:25.000,259,11075742,124605,0,1757984484,13924.155142229989,62.168321340002876,53184.60671256 2025-09-16,01:01:26.000,259,11075719,124325,0,1757984485,13923.899162449998,62.2458617700031,53184.480944400006 2025-09-16,01:01:27.000,259,11075758,124525,0,1757984486,13923.643182669992,62.21061611999903,53184.29927928 2025-09-16,01:01:28.000,259,11075780,124445,0,1757984487,13923.272685619995,62.25291090000246,53184.10363992 2025-09-16,01:01:29.000,259,11075762,124285,0,1757984488,13922.929133809994,62.22471437999775,53183.93594904 2025-09-16,01:01:30.000,259,11075790,124325,0,1757984489,13922.599054619997,62.22471437999775,53183.70537408 2025-09-16,01:01:31.000,259,11075717,124245,0,1757984490,13922.235293879996,62.20356698999967,53183.46082488 2025-09-16,01:01:32.000,259,11075728,124365,0,1757984491,13921.90521469,62.1471739500048,53183.188327200005 2025-09-16,01:01:33.000,259,11075721,124125,0,1757984492,13921.622289669998,62.08373178000329,53182.87390680001 2025-09-16,01:01:34.000,259,11075780,124205,0,1757984493,13921.359573579997,62.0343878700005,53182.62237048 2025-09-16,01:01:35.000,259,11075764,124365,0,1757984494,13921.083384869991,61.92160179000348,53182.30795008 2025-09-16,01:01:36.000,259,11075743,124085,0,1757984495,13920.874559259995,61.900454399998125,53182.09134936 2025-09-16,01:01:37.000,259,11075769,124325,0,1757984496,13920.524271139999,61.8229139699979,53181.74199336001 2025-09-16,01:01:38.000,259,11075766,124285,0,1757984497,13920.214400880002,61.73832440999831,53181.392637360004 2025-09-16,01:01:39.000,259,11075747,124205,0,1757984498,13919.944948479992,61.69602963000216,53181.03629424 2025-09-16,01:01:40.000,259,11075761,124485,0,1757984499,13919.635078219995,61.69602963000216,53180.721873840004 2025-09-16,01:01:41.000,259,11075759,124365,0,1757984500,13919.311735339994,61.60439094000321,53180.40046632001 2025-09-16,01:01:42.000,259,11075771,124285,0,1757984501,13919.028810319993,61.61848920000193,53180.051110320004 2025-09-16,01:01:43.000,259,11075761,124125,0,1757984502,13918.712203750001,61.597341810003854,53179.70175432 2025-09-16,01:01:44.000,259,11075771,124245,0,1757984503,13918.334970389995,61.61144007000257,53179.30348848001 2025-09-16,01:01:45.000,259,11075759,124365,0,1757984504,13917.930791789993,61.63258746000065,53179.01701656001 2025-09-16,01:01:46.000,259,11075746,124125,0,1757984505,13917.614185220002,61.65373484999873,53178.66766056 2025-09-16,01:01:47.000,259,11075724,124445,0,1757984506,13917.398623299996,61.63963659000001,53178.28336896 2025-09-16,01:01:48.000,259,11075795,124525,0,1757984507,13917.156116139995,61.590292680004495,53177.95497432 2025-09-16,01:01:49.000,259,11075762,124525,0,1757984508,13916.933817909994,61.62553833000129,53177.62657968001 2025-09-16,01:01:50.000,259,11075775,124325,0,1757984509,13916.731728609993,61.717177020000236,53177.22831384 2025-09-16,01:01:51.000,259,11075788,124285,0,1757984510,13916.495957760002,61.724226149999595,53176.864983600004 2025-09-16,01:01:52.000,259,11075765,124405,0,1757984511,13916.287132149992,61.773570060002385,53176.50165336001 2025-09-16,01:01:53.000,259,11075803,124485,0,1757984512,13916.06483391999,61.91455266000412,53176.2012072 2025-09-16,01:01:54.000,259,11075729,124485,0,1757984513,13915.88295354999,61.97799482999835,53175.84486408 2025-09-16,01:01:55.000,259,11075678,124325,0,1757984514,13915.728018419999,62.1471739500048,53175.53743080001 2025-09-16,01:01:56.000,259,11075788,124685,0,1757984515,13915.552874359993,62.365696979999484,53175.22999752001 2025-09-16,01:01:57.000,259,11075775,124525,0,1757984516,13915.310367199992,62.527826969999296,53174.90160288 2025-09-16,01:01:58.000,259,11075776,124325,0,1757984517,13915.115014210001,62.753399130000616,53174.61513096 2025-09-16,01:01:59.000,259,11075790,124365,0,1757984518,13914.87250705,62.943725639997865,53174.23782648 2025-09-16,01:02:00.000,259,11075735,124245,0,1757984519,13914.656945129995,63.13405215000239,53174.02122576 2025-09-16,01:02:01.000,259,11075735,124285,0,1757984520,13914.421174279989,63.30323127000156,53173.76968944001 2025-09-16,01:02:02.000,259,11075737,124365,0,1757984521,13914.205612359998,63.5429016900016,53173.5461016 2025-09-16,01:02:03.000,259,11075798,124285,0,1757984522,13913.922687339997,63.77552298000228,53173.30853952001 2025-09-16,01:02:04.000,259,11075767,124645,0,1757984523,13913.619553389995,64.05748817999847,53173.00110624001 2025-09-16,01:02:05.000,259,11075761,124125,0,1757984524,13913.39051885,64.3112568600045,53172.73559568001 2025-09-16,01:02:06.000,259,11075745,124485,0,1757984525,13913.121066449989,64.56502554000326,53172.49104648 2025-09-16,01:02:07.000,259,11075746,124445,0,1757984526,13912.898768220002,64.73420466000243,53172.27444576 2025-09-16,01:02:08.000,259,11075778,124285,0,1757984527,13912.696678920001,64.85403986999881,53172.071819280005 2025-09-16,01:02:09.000,259,11075734,124325,0,1757984528,13912.53500748,65.04436638000334,53171.84823144001 2025-09-16,01:02:10.000,259,11075741,124285,0,1757984529,13912.31270925,65.10075941999821,53171.71547616 2025-09-16,01:02:11.000,259,11075779,124445,0,1757984530,13912.056729469994,65.16420158999972,53171.42900424 2025-09-16,01:02:12.000,259,11075765,124285,0,1757984531,13911.827694929998,65.1853489799978,53171.27528760001 2025-09-16,01:02:13.000,259,11075768,124645,0,1757984532,13911.544769909997,65.12190681000357,53171.065674000005 2025-09-16,01:02:14.000,259,11075724,124445,0,1757984533,13911.29552644,65.1148576800042,53170.90497024 2025-09-16,01:02:15.000,259,11075762,124605,0,1757984534,13910.958710939994,64.99502247000055,53170.69535664 2025-09-16,01:02:16.000,259,11075747,124325,0,1757984535,13910.541059720003,64.86813813000481,53170.52766576 2025-09-16,01:02:17.000,259,11075753,124285,0,1757984536,13910.103199569996,64.82584335000138,53170.31805216001 2025-09-16,01:02:18.000,259,11075771,124285,0,1757984537,13909.658603109994,64.64961510000285,53170.108438560004 2025-09-16,01:02:19.000,259,11075822,124085,0,1757984538,13909.193797719992,64.53682901999855,53170.00363176001 2025-09-16,01:02:20.000,259,11075715,124405,0,1757984539,13908.702047089995,64.45928858999832,53169.75209544 2025-09-16,01:02:21.000,259,11075740,124485,0,1757984540,13908.243978009988,64.36060077000002,53169.57043032 2025-09-16,01:02:22.000,259,11075714,124445,0,1757984541,13907.758963690001,64.247814690003,53169.339855360005 2025-09-16,01:02:23.000,259,11075717,124205,0,1757984542,13907.280685679994,64.24076556000364,53169.13722888 2025-09-16,01:02:24.000,259,11075719,124165,0,1757984543,13906.822616600002,64.09273383000254,53168.92761528001 2025-09-16,01:02:25.000,259,11075712,124125,0,1757984544,13906.37128382999,64.01519340000232,53168.74595016 2025-09-16,01:02:26.000,259,11075768,124245,0,1757984545,13905.926687369989,63.97289861999889,53168.52934944 2025-09-16,01:02:27.000,259,11075705,124125,0,1757984546,13905.515772459992,64.0363407900004,53168.31274872 2025-09-16,01:02:28.000,259,11075765,124005,0,1757984547,13904.99707659,64.02224253000168,53168.096148000004 2025-09-16,01:02:29.000,259,11075717,124365,0,1757984548,13904.539007509993,64.14207773999806,53167.91448288 2025-09-16,01:02:30.000,259,11075774,124245,0,1757984549,13904.114619979991,64.24076556000364,53167.76775336 2025-09-16,01:02:31.000,259,11075780,124205,0,1757984550,13903.683496139995,64.3817481599981,53167.53717840001 2025-09-16,01:02:32.000,259,11075764,124285,0,1757984551,13903.232163369998,64.60027119000006,53167.39743600001 2025-09-16,01:02:33.000,259,11075711,124285,0,1757984552,13902.767357979996,64.85403986999881,53167.13891256 2025-09-16,01:02:34.000,259,11075763,124325,0,1757984553,13902.262134729994,65.0866611599995,53166.99917016 2025-09-16,01:02:35.000,259,11075720,124325,0,1757984554,13901.824274580002,65.3615772300036,53166.72667248001 2025-09-16,01:02:36.000,259,11075779,124285,0,1757984555,13901.33252394999,65.65059155999916,53166.49609752 2025-09-16,01:02:37.000,259,11075763,123805,0,1757984556,13900.941817969993,65.96780240999942,53166.272509680006 2025-09-16,01:02:38.000,259,11075729,124245,0,1757984557,13900.524166750001,66.32025891000376,53166.04193472 2025-09-16,01:02:39.000,259,11075753,124085,0,1757984558,13900.20082387,66.51058542000101,53165.78341128 2025-09-16,01:02:40.000,259,11075728,123965,0,1757984559,13899.810117889989,66.8700910500047,53165.53886208 2025-09-16,01:02:41.000,259,11075777,124245,0,1757984560,13899.439620839992,67.18730189999769,53165.32924848 2025-09-16,01:02:42.000,259,11075742,124005,0,1757984561,13899.089332719996,67.53975840000203,53165.077712160004 2025-09-16,01:02:43.000,259,11075727,124205,0,1757984562,13898.725571979994,67.86401838000165,53164.84015008 2025-09-16,01:02:44.000,259,11075691,124165,0,1757984563,13898.395492789998,68.13188531999913,53164.61656224001 2025-09-16,01:02:45.000,259,11075755,124085,0,1757984564,13897.991314189996,68.42794878000132,53164.37201304001 2025-09-16,01:02:46.000,259,11075751,124005,0,1757984565,13897.63428975999,68.71696311000414,53164.10650248 2025-09-16,01:02:47.000,259,11075728,123645,0,1757984566,13897.250320089988,69.04827222000313,53163.84797904001 2025-09-16,01:02:48.000,259,11075772,124005,0,1757984567,13896.886559350001,69.32318828999996,53163.589455600006 2025-09-16,01:02:49.000,259,11075721,123965,0,1757984568,13896.48238075,69.63335001000087,53163.34490640001 2025-09-16,01:02:50.000,259,11075712,124045,0,1757984569,13896.125356319993,69.97875737999857,53163.00952464001 2025-09-16,01:02:51.000,259,11075723,123925,0,1757984570,13895.721177719992,70.3312138800029,53162.7160656 2025-09-16,01:02:52.000,259,11075755,123725,0,1757984571,13895.38436222,70.64137560000381,53162.47850352 2025-09-16,01:02:53.000,259,11075755,123765,0,1757984572,13895.040810409999,70.98678297000151,53162.14312176 2025-09-16,01:02:54.000,259,11075735,124005,0,1757984573,13894.798303249998,71.29694469000242,53161.82171424 2025-09-16,01:02:55.000,259,11075788,123885,0,1757984574,13894.474960369997,71.6634994499982,53161.54921656001 2025-09-16,01:02:56.000,259,11075772,123565,0,1757984575,13894.13814486999,71.94546465000167,53161.16492496001 2025-09-16,01:02:57.000,259,11075736,123885,0,1757984576,13893.888901399994,72.24152811000386,53160.7946076 2025-09-16,01:02:58.000,259,11075776,123725,0,1757984577,13893.612712689988,72.53054243999941,53160.43826448 2025-09-16,01:02:59.000,259,11075731,123885,0,1757984578,13893.336523979997,72.8266059000016,53160.10288272 2025-09-16,01:03:00.000,259,11075795,123885,0,1757984579,13893.02665372,73.10152196999843,53159.71859112 2025-09-16,01:03:01.000,259,11075711,123965,0,1757984580,13892.710047149994,73.33414325999911,53159.2923768 2025-09-16,01:03:02.000,259,11075700,123605,0,1757984581,13892.406913199993,73.58086280999851,53158.92205944 2025-09-16,01:03:03.000,259,11075770,123844,0,1757984582,13892.070097700001,73.80643496999983,53158.5237936 2025-09-16,01:03:04.000,259,11075745,123725,0,1757984583,13891.793908989996,74.03200713000115,53158.104566400005 2025-09-16,01:03:05.000,259,11075717,123805,0,1757984584,13891.551401829995,74.2223336399984,53157.6853392 2025-09-16,01:03:06.000,259,11075724,123925,0,1757984585,13891.369521459994,74.3351197200027,53157.21021504001 2025-09-16,01:03:07.000,259,11075763,123725,0,1757984586,13891.241531569998,74.41266015000292,53156.78400072001 2025-09-16,01:03:08.000,259,11075748,123645,0,1757984587,13891.046178579993,74.47610232000443,53156.33682504 2025-09-16,01:03:09.000,259,11075730,123285,0,1757984588,13890.938397619997,74.45495492999908,53155.88964936 2025-09-16,01:03:10.000,259,11075775,123565,0,1757984589,13890.871034520002,74.40561102000356,53155.491383520006 2025-09-16,01:03:11.000,259,11075749,123725,0,1757984590,13890.776726179996,74.34921798000141,53155.02324648 2025-09-16,01:03:12.000,259,11075805,123805,0,1757984591,13890.722835699991,74.1870879900016,53154.60401928001 2025-09-16,01:03:13.000,259,11075719,123844,0,1757984592,13890.722835699991,74.0390562600005,53154.128895120004 2025-09-16,01:03:14.000,259,11075751,123325,0,1757984593,13890.722835699991,73.86987714000134,53153.67473232 2025-09-16,01:03:15.000,259,11075768,123485,0,1757984594,13890.736308319996,73.64430498000002,53153.25550512001 2025-09-16,01:03:16.000,259,11075756,123285,0,1757984595,13890.783462489992,73.4187328199987,53152.84326504 2025-09-16,01:03:17.000,259,11075749,123565,0,1757984596,13890.817144039996,73.24955369999952,53152.36115376 2025-09-16,01:03:18.000,259,11075730,123565,0,1757984597,13890.864298209992,73.00283415000013,53151.8860296 2025-09-16,01:03:19.000,259,11075798,123565,0,1757984598,13891.025969649992,72.72086895000393,53151.53667360001 2025-09-16,01:03:20.000,259,11075815,123645,0,1757984599,13891.167432159993,72.51644418000069,53151.15936912 2025-09-16,01:03:21.000,259,11075761,123405,0,1757984600,13891.261740499998,72.3331668000028,53150.726167680004 2025-09-16,01:03:22.000,259,11075777,123605,0,1757984601,13891.423411939999,72.11464377000084,53150.37681168 2025-09-16,01:03:23.000,259,11075731,123605,0,1757984602,13891.531192899994,71.99480856000446,53149.99252008 2025-09-16,01:03:24.000,259,11075750,123525,0,1757984603,13891.74675482,71.84677683000336,53149.66412544001 2025-09-16,01:03:25.000,259,11075756,123525,0,1757984604,13891.948844120001,71.74103987999843,53149.32175656 2025-09-16,01:03:26.000,259,11075755,123565,0,1757984605,13892.130724490002,71.62120467000204,53149.00733616 2025-09-16,01:03:27.000,259,11075701,123245,0,1757984606,13892.292395930002,71.50136945999839,53148.65099304 2025-09-16,01:03:28.000,259,11075724,123485,0,1757984607,13892.420385819998,71.40973076999944,53148.329585520005 2025-09-16,01:03:29.000,259,11075775,123525,0,1757984608,13892.582057259999,71.31104295000114,53148.05010072 2025-09-16,01:03:30.000,259,11075725,123525,0,1757984609,13892.77741024999,71.12776557000325,53147.756641680004 2025-09-16,01:03:31.000,259,11075772,123485,0,1757984610,13892.92560907,70.96563558000344,53147.42824704 2025-09-16,01:03:32.000,259,11075733,123445,0,1757984611,13893.080544199991,70.8598986299985,53147.09286528 2025-09-16,01:03:33.000,259,11075725,123285,0,1757984612,13893.255688259997,70.71186690000468,53146.82735472 2025-09-16,01:03:34.000,259,11075696,123045,0,1757984613,13893.363469219992,70.62727733999782,53146.47799872001 2025-09-16,01:03:35.000,259,11075791,123445,0,1757984614,13893.531876970002,70.53563864999887,53146.163578319996 2025-09-16,01:03:36.000,259,11075769,123285,0,1757984615,13893.707021029993,70.479245610004,53145.89108064 2025-09-16,01:03:37.000,259,11075693,123125,0,1757984616,13893.91584663999,70.33826301000227,53145.492814799996 2025-09-16,01:03:38.000,259,11075684,123205,0,1757984617,13894.06404546,70.23957519000396,53145.18538152001 2025-09-16,01:03:39.000,259,11075749,123285,0,1757984618,13894.24592583,70.09859259000223,53144.926858080005 2025-09-16,01:03:40.000,259,11075723,123205,0,1757984619,13894.434542509996,69.97875737999857,53144.57750208 2025-09-16,01:03:41.000,259,11075786,123165,0,1757984620,13894.616422879997,69.83072565000475,53144.256094560005 2025-09-16,01:03:42.000,259,11075748,123005,0,1757984621,13894.778094319998,69.75318522000453,53143.89975144 2025-09-16,01:03:43.000,259,11075754,123045,0,1757984622,13894.966710999994,69.56990783999936,53143.62026664 2025-09-16,01:03:44.000,259,11075716,123365,0,1757984623,13895.21595446999,69.40777784999955,53143.28488488 2025-09-16,01:03:45.000,259,11075732,123085,0,1757984624,13895.431516389996,69.26679524999781,53142.94950312 2025-09-16,01:03:46.000,259,11075756,123045,0,1757984625,13895.572978899996,69.11171439000464,53142.579185760005 2025-09-16,01:03:47.000,259,11075781,122845,0,1757984626,13895.788540820002,68.89319136000267,53142.2787396 2025-09-16,01:03:48.000,259,11075796,123005,0,1757984627,13895.983893809993,68.70991398000479,53141.9643192 2025-09-16,01:03:49.000,259,11075751,123365,0,1757984628,13896.233137279989,68.55483312000433,53141.740731360005 2025-09-16,01:03:50.000,259,11075738,123205,0,1757984629,13896.44196289,68.32926096000301,53141.34246552 2025-09-16,01:03:51.000,259,11075747,123125,0,1757984630,13896.630579569995,68.15303271000448,53141.04900648 2025-09-16,01:03:52.000,259,11075735,122925,0,1757984631,13896.805723630001,68.01205011000275,53140.72759896001 2025-09-16,01:03:53.000,259,11075765,122965,0,1757984632,13896.974131379997,67.80057621000014,53140.40619144 2025-09-16,01:03:54.000,259,11075746,123085,0,1757984633,13897.129066510002,67.68074100000376,53140.133693760006 2025-09-16,01:03:55.000,259,11075757,123005,0,1757984634,13897.317683189998,67.54680753000139,53139.78433776 2025-09-16,01:03:56.000,259,11075732,123005,0,1757984635,13897.506299869994,67.41287405999901,53139.55376280001 2025-09-16,01:03:57.000,259,11075745,123085,0,1757984636,13897.661235,67.24369493999984,53139.21838104001 2025-09-16,01:03:58.000,259,11075685,123085,0,1757984637,13897.77575226999,67.20844929000305,53138.87601216 2025-09-16,01:03:59.000,259,11075765,123125,0,1757984638,13897.90374216,67.1027123399981,53138.6105016 2025-09-16,01:04:00.000,259,11075764,123165,0,1757984639,13897.96436895,66.98992626000108,53138.32402968 2025-09-16,01:04:01.000,259,11075700,123205,0,1757984640,13898.099095149992,66.87714018000406,53137.98864792 2025-09-16,01:04:02.000,259,11075741,123285,0,1757984641,13898.179930869992,66.7573049700004,53137.68820176001 2025-09-16,01:04:03.000,259,11075697,123285,0,1757984642,13898.254030279997,66.66566628000146,53137.37378136001 2025-09-16,01:04:04.000,259,11075691,123285,0,1757984643,13898.254030279997,66.57402759000252,53137.12224504 2025-09-16,01:04:05.000,259,11075752,123405,0,1757984644,13898.287711830002,66.46124150999822,53136.807824640004 2025-09-16,01:04:06.000,259,11075722,123205,0,1757984645,13898.321393379993,66.43304499000078,53136.50039136 2025-09-16,01:04:07.000,259,11075782,123325,0,1757984646,13898.328129690002,66.36960281999927,53136.18597096 2025-09-16,01:04:08.000,259,11075717,123365,0,1757984647,13898.301184449992,66.30616064999776,53135.941421760006 2025-09-16,01:04:09.000,259,11075820,123245,0,1757984648,13898.294448139997,66.29206238999905,53135.66193696 2025-09-16,01:04:10.000,259,11075768,123285,0,1757984649,13898.274239209997,66.27091500000097,53135.34751656 2025-09-16,01:04:11.000,259,11075786,123365,0,1757984650,13898.193403489997,66.23566935000417,53135.047070399996 2025-09-16,01:04:12.000,259,11075744,123685,0,1757984651,13898.139513009992,66.22157108999818,53134.8025212 2025-09-16,01:04:13.000,259,11075739,123205,0,1757984652,13898.099095149992,66.21452195999882,53134.52303640001 2025-09-16,01:04:14.000,259,11075767,123285,0,1757984653,13898.045204670001,66.24271848000353,53134.27150008 2025-09-16,01:04:15.000,259,11075789,123405,0,1757984654,13897.957632639991,66.25681674000225,53134.01996376001 2025-09-16,01:04:16.000,259,11075723,123125,0,1757984655,13897.829642749995,66.25681674000225,53133.75445320001 2025-09-16,01:04:17.000,259,11075748,123405,0,1757984656,13897.748807029995,66.2004237000001,53133.4400328 2025-09-16,01:04:18.000,259,11075771,123165,0,1757984657,13897.65449868999,66.22862022000481,53133.139586640005 2025-09-16,01:04:19.000,259,11075755,123365,0,1757984658,13897.60060821,66.1369815299986,53132.86010184 2025-09-16,01:04:20.000,259,11075723,123245,0,1757984659,13897.58039928,66.03829371000029,53132.587604160006 2025-09-16,01:04:21.000,259,11075836,123285,0,1757984660,13897.465882009994,65.96780240999942,53132.32209360001 2025-09-16,01:04:22.000,259,11075750,123485,0,1757984661,13897.324419499993,65.89731110999855,53132.0426088 2025-09-16,01:04:23.000,259,11075758,123405,0,1757984662,13897.230111159988,65.81977067999833,53131.728188400004 2025-09-16,01:04:24.000,259,11075795,123405,0,1757984663,13897.149275440002,65.608296780003,53131.46966496 2025-09-16,01:04:25.000,259,11075712,123285,0,1757984664,13897.135802819997,65.48846156999934,53131.1342832 2025-09-16,01:04:26.000,259,11075768,123605,0,1757984665,13897.068439720002,65.36862636000296,53130.86877264 2025-09-16,01:04:27.000,259,11075723,123205,0,1757984666,13896.940449829992,65.25584027999867,53130.54736512001 2025-09-16,01:04:28.000,259,11075705,123365,0,1757984667,13896.798987319991,65.12895594000292,53130.2259576 2025-09-16,01:04:29.000,259,11075800,123525,0,1757984668,13896.691206359996,65.03026812000462,53129.89057584 2025-09-16,01:04:30.000,259,11075749,123565,0,1757984669,13896.63731587999,64.84699073999946,53129.62506528 2025-09-16,01:04:31.000,259,11075739,123325,0,1757984670,13896.51606229999,64.74125379000179,53129.35955472 2025-09-16,01:04:32.000,259,11075733,123805,0,1757984671,13896.347654549994,64.62846771000477,53129.08006992 2025-09-16,01:04:33.000,259,11075780,123445,0,1757984672,13896.132092629989,64.50863250000111,53128.71673968 2025-09-16,01:04:34.000,259,11075751,123525,0,1757984673,13895.923267019993,64.43109207000089,53128.41629352001 2025-09-16,01:04:35.000,259,11075756,123365,0,1757984674,13895.694232479997,64.35355164000066,53128.08789888 2025-09-16,01:04:36.000,259,11075699,123445,0,1757984675,13895.519088419991,64.31830599000386,53127.81540120001 2025-09-16,01:04:37.000,259,11075767,123725,0,1757984676,13895.31699911999,64.1984707800002,53127.44508384 2025-09-16,01:04:38.000,259,11075767,123445,0,1757984677,13895.108173509994,64.08568470000318,53127.13765056 2025-09-16,01:04:39.000,259,11075783,123325,0,1757984678,13894.865666349993,64.05748817999847,53126.87912712001 2025-09-16,01:04:40.000,259,11075713,123485,0,1757984679,13894.616422879997,63.94470210000145,53126.4878484 2025-09-16,01:04:41.000,259,11075714,123565,0,1757984680,13894.488432990001,63.87421080000058,53126.194389360004 2025-09-16,01:04:42.000,259,11075713,123485,0,1757984681,13894.394124649996,63.796670370000356,53125.879968960005 2025-09-16,01:04:43.000,259,11075743,123685,0,1757984682,13894.272871069996,63.71912994000013,53125.53760008001 2025-09-16,01:04:44.000,259,11075763,123805,0,1757984683,13894.192035349995,63.55699995000032,53125.258115280005 2025-09-16,01:04:45.000,259,11075711,123525,0,1757984684,13894.151617489995,63.51470517000416,53124.992604720006 2025-09-16,01:04:46.000,259,11075800,123645,0,1757984685,13894.14488118,63.38782083000115,53124.706132800005 2025-09-16,01:04:47.000,259,11075728,123325,0,1757984686,13894.111199629995,63.2961821400022,53124.38472528 2025-09-16,01:04:48.000,259,11075701,123605,0,1757984687,13894.030363909995,63.169297799999185,53124.11921472 2025-09-16,01:04:49.000,259,11075797,123405,0,1757984688,13894.01689128999,63.06356085000152,53123.8327428 2025-09-16,01:04:50.000,259,11075735,123525,0,1757984689,13893.949528189994,62.993069550000655,53123.54627088 2025-09-16,01:04:51.000,259,11075783,123165,0,1757984690,13893.841747229999,62.90847999000107,53123.22486336 2025-09-16,01:04:52.000,259,11075712,123485,0,1757984691,13893.740702579998,62.72520261000318,53122.980314160006 2025-09-16,01:04:53.000,259,11075733,123645,0,1757984692,13893.632921619988,62.57012175000273,53122.679868 2025-09-16,01:04:54.000,259,11075753,123605,0,1757984693,13893.538613279998,62.3938935000042,53122.46326728 2025-09-16,01:04:55.000,259,11075721,123565,0,1757984694,13893.410623390002,62.19651786000031,53122.09993704 2025-09-16,01:04:56.000,259,11075788,123645,0,1757984695,13893.282633499992,61.956847440000274,53121.87634920001 2025-09-16,01:04:57.000,259,11075720,123565,0,1757984696,13893.147907300001,61.724226149999595,53121.5269932 2025-09-16,01:04:58.000,259,11075730,123605,0,1757984697,13893.013181099996,61.484555729999556,53121.21955992 2025-09-16,01:04:59.000,259,11075799,123605,0,1757984698,13892.93908168999,61.29422922000231,53120.92610088 2025-09-16,01:05:00.000,259,11075780,123405,0,1757984699,13892.79761917999,61.06865706000099,53120.632641840006 2025-09-16,01:05:01.000,259,11075774,123725,0,1757984700,13892.595529879989,60.864232289997744,53120.33918280001 2025-09-16,01:05:02.000,259,11075754,123565,0,1757984701,13892.393440579988,60.61751273999835,53120.059698000005 2025-09-16,01:05:03.000,259,11075769,123565,0,1757984702,13892.177878659997,60.4271862300011,53119.71732912001 2025-09-16,01:05:04.000,259,11075761,123445,0,1757984703,13891.969053050001,60.18751581000106,53119.458805680006 2025-09-16,01:05:05.000,259,11075774,123525,0,1757984704,13891.71980957999,59.94784539000102,53119.17932088 2025-09-16,01:05:06.000,259,11075730,123525,0,1757984705,13891.430148249994,59.72932235999906,53118.836952000005 2025-09-16,01:05:07.000,259,11075728,123605,0,1757984706,13891.335839909989,59.53194672000245,53118.59240280001 2025-09-16,01:05:08.000,259,11075801,123205,0,1757984707,13891.066387509993,59.30637456000113,53118.22208544 2025-09-16,01:05:09.000,259,11075759,123205,0,1757984708,13890.810407730001,59.03850762000366,53117.91465216 2025-09-16,01:05:10.000,259,11075753,123285,0,1757984709,13890.58137318999,58.819984590001695,53117.5792704 2025-09-16,01:05:11.000,259,11075785,123405,0,1757984710,13890.291711859994,58.62260894999781,53117.257862880004 2025-09-16,01:05:12.000,259,11075740,123485,0,1757984711,13890.055941009989,58.39703679000377,53116.922481120004 2025-09-16,01:05:13.000,259,11075755,123285,0,1757984712,13889.820170159997,58.15031724000437,53116.61504784 2025-09-16,01:05:14.000,259,11075742,123245,0,1757984713,13889.530508830001,57.88245029999962,53116.25870472 2025-09-16,01:05:15.000,259,11075746,123325,0,1757984714,13889.28800167,57.6568781399983,53115.937297200006 2025-09-16,01:05:16.000,259,11075712,123365,0,1757984715,13888.930977239994,57.41720771999826,53115.55999272 2025-09-16,01:05:17.000,259,11075738,123285,0,1757984716,13888.607634359993,57.22688121000101,53115.2735208 2025-09-16,01:05:18.000,259,11075758,123325,0,1757984717,13888.277555169996,56.95196514000418,53114.86826784 2025-09-16,01:05:19.000,259,11075799,123285,0,1757984718,13887.92053073999,56.789835150004365,53114.55384744 2025-09-16,01:05:20.000,259,11075713,123365,0,1757984719,13887.583715239998,56.54311559999769,53114.120646 2025-09-16,01:05:21.000,259,11075722,123405,0,1757984720,13887.260372359997,56.36688734999916,53113.820199839996 2025-09-16,01:05:22.000,259,11075737,123685,0,1757984721,13886.88313899999,56.162462580003194,53113.44289536001 2025-09-16,01:05:23.000,259,11075745,123405,0,1757984722,13886.478960399989,56.02147998000146,53112.99571968 2025-09-16,01:05:24.000,259,11075708,123165,0,1757984723,13886.142144899997,55.873448250000365,53112.6184152 2025-09-16,01:05:25.000,259,11075790,123205,0,1757984724,13885.83227464,55.690170870002476,53112.24111072001 2025-09-16,01:05:26.000,259,11075775,123325,0,1757984725,13885.495459139995,55.506893490004586,53111.87778048 2025-09-16,01:05:27.000,259,11075768,123205,0,1757984726,13885.151907329993,55.30246872000134,53111.458553280005 2025-09-16,01:05:28.000,259,11075737,123245,0,1757984727,13884.848773379992,55.15443699000025,53111.10221016 2025-09-16,01:05:29.000,259,11075740,123365,0,1757984728,13884.478276329995,54.999356129999796,53110.689970080006 2025-09-16,01:05:30.000,259,11075759,123445,0,1757984729,13884.148197139999,54.76673483999912,53110.26375576 2025-09-16,01:05:31.000,259,11075693,123525,0,1757984730,13883.777700090002,54.57640833000187,53109.87247704001 2025-09-16,01:05:32.000,259,11075745,123365,0,1757984731,13883.360048869996,54.31559052000375,53109.41831424001 2025-09-16,01:05:33.000,259,11075749,123205,0,1757984732,13883.06365122999,54.04067444999964,53108.95716432001 2025-09-16,01:05:34.000,259,11075751,123085,0,1757984733,13882.787462519998,53.75870925000345,53108.59383408 2025-09-16,01:05:35.000,259,11075727,123245,0,1757984734,13882.457383330002,53.4908423099987,53108.1117228 2025-09-16,01:05:36.000,259,11075788,123165,0,1757984735,13882.120567829996,53.12428755000292,53107.71345696001 2025-09-16,01:05:37.000,259,11075734,123085,0,1757984736,13881.817433879994,52.80707670000265,53107.24531992 2025-09-16,01:05:38.000,259,11075762,123365,0,1757984737,13881.467145759998,52.518062369999825,53106.77019576 2025-09-16,01:05:39.000,259,11075799,123485,0,1757984738,13881.069703469992,52.285441079999146,53106.39289128 2025-09-16,01:05:40.000,259,11075736,123205,0,1757984739,13880.60489807999,51.9470828400008,53105.945715600006 2025-09-16,01:05:41.000,259,11075755,123205,0,1757984740,13880.234401029993,51.72855980999884,53105.51950128 2025-09-16,01:05:42.000,259,11075763,123085,0,1757984741,13879.877376600001,51.46069287000137,53105.09328696 2025-09-16,01:05:43.000,259,11075795,122965,0,1757984742,13879.50687954999,51.18577680000453,53104.56925296 2025-09-16,01:05:44.000,259,11075755,123045,0,1757984743,13879.102700949989,50.91086073000042,53104.15701288 2025-09-16,01:05:45.000,259,11075722,123365,0,1757984744,13878.711994969992,50.69233769999846,53103.68887584001 2025-09-16,01:05:46.000,259,11075710,123045,0,1757984745,13878.381915779995,50.46676554000442,53103.23471304001 2025-09-16,01:05:47.000,259,11075781,123365,0,1757984746,13878.031627659999,50.212996859998384,53102.689717680005 2025-09-16,01:05:48.000,259,11075768,123245,0,1757984747,13877.708284779997,50.00152296000306,53102.242542 2025-09-16,01:05:49.000,259,11075727,122925,0,1757984748,13877.344524039996,49.77595080000174,53101.80934056 2025-09-16,01:05:50.000,259,11075734,123325,0,1757984749,13877.021181159995,49.55037864000042,53101.34120352001 2025-09-16,01:05:51.000,259,11075729,123045,0,1757984750,13876.785410309989,49.42349430000468,53100.92197632 2025-09-16,01:05:52.000,259,11075801,123045,0,1757984751,13876.495748979993,49.155627359999926,53100.37698096 2025-09-16,01:05:53.000,259,11075749,122765,0,1757984752,13876.185878719996,48.9441534600046,53099.95076664001 2025-09-16,01:05:54.000,259,11075782,123205,0,1757984753,13875.882744769995,48.796121730003506,53099.47564248001 2025-09-16,01:05:55.000,259,11075727,123045,0,1757984754,13875.559401889994,48.64104087000305,53099.000518320005 2025-09-16,01:05:56.000,259,11075772,123005,0,1757984755,13875.256267939993,48.535303919998114,53098.60923960001 2025-09-16,01:05:57.000,259,11075771,123245,0,1757984756,13874.959870300001,48.46481262000452,53098.162063920005 2025-09-16,01:05:58.000,259,11075746,123045,0,1757984757,13874.65000003999,48.352026540000224,53097.67296552001 2025-09-16,01:05:59.000,259,11075745,122885,0,1757984758,13874.380547639994,48.28153523999936,53097.24675120001 2025-09-16,01:06:00.000,259,11075702,123445,0,1757984759,13874.063941070002,48.161700030002976,53096.78560128 2025-09-16,01:06:01.000,259,11075787,122925,0,1757984760,13873.740598190001,48.112356120000186,53096.38034832001 2025-09-16,01:06:02.000,259,11075725,123085,0,1757984761,13873.423991619995,48.01366830000188,53095.96112112 2025-09-16,01:06:03.000,259,11075726,123365,0,1757984762,13873.114121359999,47.97842264999781,53095.43708712 2025-09-16,01:06:04.000,259,11075757,123245,0,1757984763,13872.824460030002,47.92202961000294,53095.05279552 2025-09-16,01:06:05.000,259,11075771,123165,0,1757984764,13872.595425489992,47.936127870001656,53094.661516800006 2025-09-16,01:06:06.000,259,11075763,123365,0,1757984765,13872.31250046999,47.85858744000143,53094.2422896 2025-09-16,01:06:07.000,259,11075730,123165,0,1757984766,13872.06999330999,47.85858744000143,53093.84402376001 2025-09-16,01:06:08.000,259,11075690,123325,0,1757984767,13871.942003419994,47.84448918000271,53093.42479656 2025-09-16,01:06:09.000,259,11075726,123085,0,1757984768,13871.726441499988,47.82334179000463,53092.97762088001 2025-09-16,01:06:10.000,259,11075754,123285,0,1757984769,13871.605187920002,47.84448918000271,53092.51647096 2025-09-16,01:06:11.000,259,11075727,123805,0,1757984770,13871.517615889992,47.83039092000399,53092.15314072 2025-09-16,01:06:12.000,259,11075713,123085,0,1757984771,13871.423307550001,47.79514526999992,53091.71295216001 2025-09-16,01:06:13.000,259,11075789,123565,0,1757984772,13871.376153379992,47.78809614000056,53091.286737840004 2025-09-16,01:06:14.000,259,11075741,123565,0,1757984773,13871.382889690001,47.759899620003125,53090.916420479996 2025-09-16,01:06:15.000,259,11075766,123125,0,1757984774,13871.396362309992,47.73875222999777,53090.51116752001 2025-09-16,01:06:16.000,259,11075730,123525,0,1757984775,13871.423307550001,47.69645745000162,53090.14783728 2025-09-16,01:06:17.000,259,11075773,123285,0,1757984776,13871.456989099992,47.63301528000011,53089.75655856 2025-09-16,01:06:18.000,259,11075702,123245,0,1757984777,13871.470461719997,47.64006440999947,53089.393228320005 2025-09-16,01:06:19.000,259,11075731,123245,0,1757984778,13871.578242679992,47.583671370004595,53088.98098824001 2025-09-16,01:06:20.000,259,11075739,123685,0,1757984779,13871.638869469993,47.54842572000052,53088.624645120006 2025-09-16,01:06:21.000,259,11075759,123525,0,1757984780,13871.679287329993,47.51318007000373,53088.268302000004 2025-09-16,01:06:22.000,259,11075775,123565,0,1757984781,13871.793804599998,47.44973790000222,53087.918946 2025-09-16,01:06:23.000,259,11075715,123365,0,1757984782,13871.948739729989,47.40039398999943,53087.56959000001 2025-09-16,01:06:24.000,259,11075690,123365,0,1757984783,13872.022839139994,47.41449224999815,53087.24119536 2025-09-16,01:06:25.000,259,11075663,123405,0,1757984784,13872.19124688999,47.42859051000414,53086.926774960004 2025-09-16,01:06:26.000,259,11075734,123445,0,1757984785,13872.35291832999,47.44973790000222,53086.60536744001 2025-09-16,01:06:27.000,259,11075762,123365,0,1757984786,13872.507853459996,47.4708852900003,53086.3119084 2025-09-16,01:06:28.000,259,11075719,123285,0,1757984787,13872.669524899997,47.484983549999015,53086.01146224001 2025-09-16,01:06:29.000,259,11075778,123445,0,1757984788,13872.804251100002,47.484983549999015,53085.69005472 2025-09-16,01:06:30.000,259,11075744,123205,0,1757984789,13872.878350509993,47.54842572000052,53085.42454416 2025-09-16,01:06:31.000,259,11075691,123525,0,1757984790,13872.972658849998,47.64711353999883,53085.11711088 2025-09-16,01:06:32.000,259,11075749,123365,0,1757984791,13873.107385049989,47.752850490003766,53084.82365184 2025-09-16,01:06:33.000,259,11075772,123485,0,1757984792,13873.24884755999,47.85858744000143,53084.59307688001 2025-09-16,01:06:34.000,259,11075717,123485,0,1757984793,13873.383573759995,47.96432438999909,53084.29263072 2025-09-16,01:06:35.000,259,11075781,123445,0,1757984794,13873.61260829999,48.04186481999932,53084.06205576 2025-09-16,01:06:36.000,259,11075738,123525,0,1757984795,13873.794488669992,48.119405249999545,53083.859429280004 2025-09-16,01:06:37.000,259,11075791,123645,0,1757984796,13874.016786899992,48.20399480999913,53083.62885432 2025-09-16,01:06:38.000,259,11075759,123525,0,1757984797,13874.286239299989,48.26743698000064,53083.39129224 2025-09-16,01:06:39.000,259,11075774,123485,0,1757984798,13874.623054799995,48.30973176000407,53083.22360136 2025-09-16,01:06:40.000,259,11075726,123765,0,1757984799,13875.047442329997,48.27448611,53083.00700064 2025-09-16,01:06:41.000,259,11075766,123525,0,1757984800,13875.431411999998,48.26743698000064,53082.76245144 2025-09-16,01:06:42.000,259,11075733,123605,0,1757984801,13876.105042999996,48.344977410000865,53082.60174768 2025-09-16,01:06:43.000,259,11075755,123445,0,1757984802,13876.677629349993,48.2392404600032,53082.4340568 2025-09-16,01:06:44.000,259,11075712,123725,0,1757984803,13877.29736987,48.168749160002335,53082.34322424001 2025-09-16,01:06:45.000,259,11075701,123325,0,1757984804,13877.917110389993,48.08415960000275,53082.1895076 2025-09-16,01:06:46.000,259,11075697,123565,0,1757984805,13878.509905669991,47.97137351999845,53082.0497652 2025-09-16,01:06:47.000,259,11075724,123605,0,1757984806,13879.176800359994,47.87268570000015,53081.95893264001 2025-09-16,01:06:48.000,259,11075753,123325,0,1757984807,13879.877376600001,47.79514526999992,53081.868100080006 2025-09-16,01:06:49.000,259,11075719,123565,0,1757984808,13880.57121653,47.717604839999694,53081.85412584 2025-09-16,01:06:50.000,259,11075791,123685,0,1757984809,13881.231374909992,47.66121180000482,53081.74233192001 2025-09-16,01:06:51.000,259,11075791,123405,0,1757984810,13881.92521483999,47.654162669998186,53081.700409200006 2025-09-16,01:06:52.000,259,11075701,123485,0,1757984811,13882.619054770003,47.52022920000309,53081.61656376 2025-09-16,01:06:53.000,259,11075752,123325,0,1757984812,13883.339839939996,47.38629573000071,53081.54669256 2025-09-16,01:06:54.000,259,11075748,123685,0,1757984813,13884.060625109989,47.23121487000026,53081.54669256 2025-09-16,01:06:55.000,259,11075720,123405,0,1757984814,13884.740992419996,47.10433053000452,53081.511756960004 2025-09-16,01:06:56.000,259,11075780,123485,0,1757984815,13885.48872283,46.850561849998485,53081.51874408 2025-09-16,01:06:57.000,259,11075728,123645,0,1757984816,13886.249925859993,46.46990883000399,53081.47682136 2025-09-16,01:06:58.000,259,11075735,123405,0,1757984817,13886.957238409996,46.039911899999424,53081.49778272 2025-09-16,01:06:59.000,259,11075761,123485,0,1757984818,13887.603924169998,45.64516061999893,53081.47682136 2025-09-16,01:07:00.000,259,11075759,123325,0,1757984819,13888.18998314,45.17991804000485,53081.42791152 2025-09-16,01:07:01.000,259,11075765,123125,0,1757984820,13888.829932589993,44.71467546000349,53081.462847120005 2025-09-16,01:07:02.000,259,11075729,123485,0,1757984821,13889.476618349996,44.15074506000383,53081.45586000001 2025-09-16,01:07:03.000,259,11075777,123565,0,1757984822,13889.988577909993,43.56566726999881,53081.4907956 2025-09-16,01:07:04.000,259,11075768,123525,0,1757984823,13890.42643806,42.966491220002354,53081.4209244 2025-09-16,01:07:05.000,259,11075781,123645,0,1757984824,13890.877770829997,42.43780646999949,53081.46983424 2025-09-16,01:07:06.000,259,11075687,123445,0,1757984825,13891.207850019993,41.8950234599979,53081.39996304 2025-09-16,01:07:07.000,259,11075767,123485,0,1757984826,13891.612028619995,41.35224045000359,53081.413937280005 2025-09-16,01:07:08.000,259,11075744,123325,0,1757984827,13891.969053050001,40.774211789997935,53081.39996304 2025-09-16,01:07:09.000,259,11075746,123405,0,1757984828,13892.319341169998,40.13979009000468,53081.42791152 2025-09-16,01:07:10.000,259,11075756,123685,0,1757984829,13892.595529879989,39.540614040000946,53081.45586000001 2025-09-16,01:07:11.000,259,11075753,123365,0,1757984830,13892.85824596999,38.98373277000064,53081.44887288 2025-09-16,01:07:12.000,259,11075762,123125,0,1757984831,13893.02665372,38.49029367000185,53081.413937280005 2025-09-16,01:07:13.000,259,11075755,123205,0,1757984832,13893.134434679996,37.912265010003466,53081.37900168 2025-09-16,01:07:14.000,259,11075759,123285,0,1757984833,13893.208534090001,37.35538374000316,53081.413937280005 2025-09-16,01:07:15.000,259,11075705,123325,0,1757984834,13893.336523979997,36.79850247000286,53081.37201456 2025-09-16,01:07:16.000,259,11075696,123125,0,1757984835,13893.390414460002,36.22752294000384,53081.392975920004 2025-09-16,01:07:17.000,259,11075730,123165,0,1757984836,13893.511668040002,35.6283468900001,53081.31611760001 2025-09-16,01:07:18.000,259,11075754,123325,0,1757984837,13893.457777559997,34.98687606000021,53081.27419488 2025-09-16,01:07:19.000,259,11075805,123285,0,1757984838,13893.417359699997,34.40884740000183,53081.295156240005 2025-09-16,01:07:20.000,259,11075782,123245,0,1757984839,13893.403887079992,33.78852396000002,53081.225285040004 2025-09-16,01:07:21.000,259,11075704,123365,0,1757984840,13893.302842429992,33.125905740002054,53081.13445248 2025-09-16,01:07:22.000,259,11075776,123285,0,1757984841,13893.215270399996,32.4139436100013,53081.09252976 2025-09-16,01:07:23.000,259,11075739,123365,0,1757984842,13893.174852539996,31.631490179999673,53081.01567144 2025-09-16,01:07:24.000,259,11075816,123165,0,1757984843,13893.080544199991,30.856085880004684,53080.92483888 2025-09-16,01:07:25.000,259,11075753,123325,0,1757984844,13892.92560907,30.193467659999442,53080.92483888 2025-09-16,01:07:26.000,259,11075751,123245,0,1757984845,13892.73699238999,29.481505529998685,53080.840993440004 2025-09-16,01:07:27.000,259,11075764,123325,0,1757984846,13892.494485229989,28.804789050002,53080.68028968 2025-09-16,01:07:28.000,259,11075696,123405,0,1757984847,13892.171142350002,28.16331822000211,53080.58945712 2025-09-16,01:07:29.000,259,11075714,123085,0,1757984848,13891.78043636999,27.52889652000158,53080.47766320001 2025-09-16,01:07:30.000,259,11075734,123205,0,1757984849,13891.450357179994,26.91562220999913,53080.44971472001 2025-09-16,01:07:31.000,259,11075695,123005,0,1757984850,13891.100069059998,26.330544420001388,53080.358882160006 2025-09-16,01:07:32.000,259,11075724,123245,0,1757984851,13890.682417839991,25.696122720000858,53080.2680496 2025-09-16,01:07:33.000,259,11075781,122725,0,1757984852,13890.311920789994,25.118094060002477,53080.17721704 2025-09-16,01:07:34.000,259,11075796,123245,0,1757984853,13889.941423739998,24.59645843999897,53080.072410240005 2025-09-16,01:07:35.000,259,11075710,123005,0,1757984854,13889.557454069996,24.081871950002096,53079.99555192001 2025-09-16,01:07:36.000,259,11075727,123205,0,1757984855,13889.22737488,23.574334590004582,53079.89773224001 2025-09-16,01:07:37.000,259,11075772,123165,0,1757984856,13888.870350449994,23.08089548999851,53079.82786104001 2025-09-16,01:07:38.000,259,11075685,123245,0,1757984857,13888.486380779992,22.629751170003146,53079.6741444 2025-09-16,01:07:39.000,259,11075756,123205,0,1757984858,13888.12935635,22.31958945000224,53079.64619592 2025-09-16,01:07:40.000,259,11075719,123125,0,1757984859,13887.812749779994,21.90369078000367,53079.51344064001 2025-09-16,01:07:41.000,259,11075772,123205,0,1757984860,13887.509615829993,21.50893950000318,53079.40863384 2025-09-16,01:07:42.000,259,11075737,122805,0,1757984861,13887.193009260001,21.036647790002462,53079.2898528 2025-09-16,01:07:43.000,259,11075717,122965,0,1757984862,13886.795566969995,20.58550346999982,53079.17805888001 2025-09-16,01:07:44.000,259,11075729,123045,0,1757984863,13886.452015159994,20.17665393000061,53079.10818768001 2025-09-16,01:07:45.000,259,11075714,123085,0,1757984864,13886.054572870002,19.683214830001816,53078.96844528001 2025-09-16,01:07:46.000,259,11075758,123165,0,1757984865,13885.697548439995,19.19682486000238,53078.83569 2025-09-16,01:07:47.000,259,11075751,122885,0,1757984866,13885.300106149989,18.73158228000102,53078.71690896 2025-09-16,01:07:48.000,259,11075772,123205,0,1757984867,13884.929609099992,18.20994666000479,53078.63306352001 2025-09-16,01:07:49.000,259,11075732,122885,0,1757984868,13884.478276329995,17.7024093,53078.50729536001 2025-09-16,01:07:50.000,259,11075782,123005,0,1757984869,13884.094306659994,17.23011758999928,53078.35357872 2025-09-16,01:07:51.000,259,11075765,122885,0,1757984870,13883.710336989992,16.757825879998563,53078.30466888 2025-09-16,01:07:52.000,259,11075742,123245,0,1757984871,13883.22532266999,16.313730690002558,53078.19986208001 2025-09-16,01:07:53.000,259,11075748,123205,0,1757984872,13882.672945249993,15.855537240000558,53078.136978 2025-09-16,01:07:54.000,259,11075739,122845,0,1757984873,13882.160985689996,15.510129870002856,53077.990248480004 2025-09-16,01:07:55.000,259,11075739,123085,0,1757984874,13881.729861849999,15.19996815000195,53077.89941592 2025-09-16,01:07:56.000,259,11075775,123085,0,1757984875,13881.265056459997,14.903904689999763,53077.78762200001 2025-09-16,01:07:57.000,259,11075784,122845,0,1757984876,13880.7530969,14.664234269999724,53077.654866720004 2025-09-16,01:07:58.000,259,11075773,123125,0,1757984877,13880.153565309993,14.495055150000553,53077.557047040005 2025-09-16,01:07:59.000,259,11075709,122925,0,1757984878,13879.62813312999,14.311777770002664,53077.56403416 2025-09-16,01:08:00.000,259,11075779,123285,0,1757984879,13879.129646189998,14.135549520004133,53077.44525312 2025-09-16,01:08:01.000,259,11075767,123365,0,1757984880,13878.550323529991,13.952272139998968,53077.34743344 2025-09-16,01:08:02.000,259,11075720,123245,0,1757984881,13877.964264559989,13.846535190001305,53077.27756224 2025-09-16,01:08:03.000,259,11075733,123125,0,1757984882,13877.499459170002,13.670306940002774,53077.21467816001 2025-09-16,01:08:04.000,259,11075758,122805,0,1757984883,13877.162643669995,13.515226080002321,53077.18672968 2025-09-16,01:08:05.000,259,11075770,123285,0,1757984884,13876.778673999994,13.35309609000251,53077.151794080004 2025-09-16,01:08:06.000,259,11075723,123085,0,1757984885,13876.448594809997,13.183916970003338,53077.053974400005 2025-09-16,01:08:07.000,259,11075745,123205,0,1757984886,13876.145460859996,12.972443070000736,53077.03301304 2025-09-16,01:08:08.000,259,11075738,123205,0,1757984887,13875.81538167,12.824411339999642,53076.96314184 2025-09-16,01:08:09.000,259,11075724,122925,0,1757984888,13875.518984029994,12.690477870004543,53076.92121912 2025-09-16,01:08:10.000,259,11075746,123125,0,1757984889,13875.276476869993,12.570642660000885,53076.92820624001 2025-09-16,01:08:11.000,259,11075778,123125,0,1757984890,13875.040706020001,12.514249619998736,53076.85833504001 2025-09-16,01:08:12.000,259,11075746,123325,0,1757984891,13874.744308379995,12.457856580003863,53076.85833504001 2025-09-16,01:08:13.000,259,11075794,123205,0,1757984892,13874.51527384,12.387365280002996,53076.86532216 2025-09-16,01:08:14.000,259,11075760,123365,0,1757984893,13874.266030369989,12.373267020004278,53076.816412320004 2025-09-16,01:08:15.000,259,11075807,123205,0,1757984894,13874.010050589997,12.380316150003637,53076.78846384001 2025-09-16,01:08:16.000,259,11075728,123085,0,1757984895,13873.706916639996,12.422610929999792,53076.76051536001 2025-09-16,01:08:17.000,259,11075754,123205,0,1757984896,13873.43746424,12.507200489999377,53076.7744896 2025-09-16,01:08:18.000,259,11075746,123165,0,1757984897,13873.141066599994,12.619986570003675,53076.7744896 2025-09-16,01:08:19.000,259,11075797,123125,0,1757984898,13872.938977299993,12.76801830000477,53076.73955400001 2025-09-16,01:08:20.000,259,11075717,123205,0,1757984899,13872.817723719993,12.817362210000283,53076.78846384001 2025-09-16,01:08:21.000,259,11075690,123005,0,1757984900,13872.696470139992,12.958344810002018,53076.837373680006 2025-09-16,01:08:22.000,259,11075720,123245,0,1757984901,13872.507853459996,13.11342567000247,53076.92121912 2025-09-16,01:08:23.000,259,11075725,123245,0,1757984902,13872.406808809996,13.282604790001642,53076.86532216 2025-09-16,01:08:24.000,259,11075746,123285,0,1757984903,13872.41354511999,13.430636520002736,53076.97012896 2025-09-16,01:08:25.000,259,11075709,123165,0,1757984904,13872.44049036,13.564569989997835,53076.914232 2025-09-16,01:08:26.000,259,11075742,123165,0,1757984905,13872.42028143,13.642110419998062,53077.02602592001 2025-09-16,01:08:27.000,259,11075760,123165,0,1757984906,13872.427017739996,13.733749110004283,53077.12384560001 2025-09-16,01:08:28.000,259,11075704,123405,0,1757984907,13872.39333618999,13.747847370003,53077.151794080004 2025-09-16,01:08:29.000,259,11075776,123245,0,1757984908,13872.4000725,13.790142149999156,53077.23563952 2025-09-16,01:08:30.000,259,11075780,123485,0,1757984909,13872.42028143,13.832436930002586,53077.340446320006 2025-09-16,01:08:31.000,259,11075748,123205,0,1757984910,13872.467435599996,13.797191279998515,53077.39634328 2025-09-16,01:08:32.000,259,11075737,123285,0,1757984911,13872.581952870001,13.846535190001305,53077.438266000005 2025-09-16,01:08:33.000,259,11075709,123005,0,1757984912,13872.716679069992,13.860633450000023,53077.48018872001 2025-09-16,01:08:34.000,259,11075713,123085,0,1757984913,13872.851405269997,13.825387800003227,53077.557047040005 2025-09-16,01:08:35.000,259,11075737,123365,0,1757984914,13872.898559439993,13.776043890000437,53077.56403416 2025-09-16,01:08:36.000,259,11075716,123045,0,1757984915,13873.087176119989,13.726699979997647,53077.64089248 2025-09-16,01:08:37.000,259,11075763,123325,0,1757984916,13873.242111249994,13.670306940002774,53077.724737920005 2025-09-16,01:08:38.000,259,11075745,123125,0,1757984917,13873.403782689995,13.592766510002548,53077.74569928001 2025-09-16,01:08:39.000,259,11075762,123165,0,1757984918,13873.55871782,13.494078690004244,53077.80159624 2025-09-16,01:08:40.000,259,11075729,123205,0,1757984919,13873.760807120001,13.367194350001228,53077.81557048001 2025-09-16,01:08:41.000,259,11075727,123205,0,1757984920,13873.976369039992,13.324899569997797,53077.94832576 2025-09-16,01:08:42.000,259,11075766,123125,0,1757984921,13874.164985719988,13.310801309999079,53078.03217120001 2025-09-16,01:08:43.000,259,11075788,123125,0,1757984922,13874.420965499994,13.198015230002056,53078.08806816 2025-09-16,01:08:44.000,259,11075776,122925,0,1757984923,13874.62979110999,13.155720449998626,53078.10204240001 2025-09-16,01:08:45.000,259,11075710,123365,0,1757984924,13874.81167147999,13.085229149997758,53078.157939360004 2025-09-16,01:08:46.000,259,11075756,123085,0,1757984925,13874.980079230001,13.12047480000183,53078.2068492 2025-09-16,01:08:47.000,259,11075770,123205,0,1757984926,13875.263004250002,13.127523930001189,53078.325630240004 2025-09-16,01:08:48.000,259,11075726,123205,0,1757984927,13875.417939379993,13.162769579997985,53078.36056584 2025-09-16,01:08:49.000,259,11075767,123125,0,1757984928,13875.532456649998,13.212113490000775,53078.43742416001 2025-09-16,01:08:50.000,259,11075722,123085,0,1757984929,13875.71433702,13.240310009998211,53078.563192320005 2025-09-16,01:08:51.000,259,11075747,123085,0,1757984930,13875.88948107999,13.338997830003791,53078.66799912 2025-09-16,01:08:52.000,259,11075741,123325,0,1757984931,13875.99052572999,13.367194350001228,53078.730883200005 2025-09-16,01:08:53.000,259,11075704,123205,0,1757984932,13876.03094358999,13.409489130004658,53078.80774152 2025-09-16,01:08:54.000,259,11075699,122765,0,1757984933,13876.09830669,13.52227521000168,53078.86363848 2025-09-16,01:08:55.000,259,11075771,123205,0,1757984934,13876.199351340001,13.543422599999758,53078.92652256 2025-09-16,01:08:56.000,259,11075750,123285,0,1757984935,13876.300395990002,13.599815640001907,53079.03831648001 2025-09-16,01:08:57.000,259,11075765,122925,0,1757984936,13876.475540049993,13.57161912000447,53079.115174800005 2025-09-16,01:08:58.000,259,11075794,122965,0,1757984937,13876.549639459998,13.57161912000447,53079.17805888001 2025-09-16,01:08:59.000,259,11075764,123045,0,1757984938,13876.623738869988,13.606864770001266,53079.282865680005 2025-09-16,01:09:00.000,259,11075780,122765,0,1757984939,13876.691101969998,13.628012159999344,53079.31081416 2025-09-16,01:09:01.000,259,11075784,122885,0,1757984940,13876.805619239989,13.635061289998703,53079.40863384 2025-09-16,01:09:02.000,259,11075751,123245,0,1757984941,13876.97402699,13.620963029999984,53079.47850504 2025-09-16,01:09:03.000,259,11075756,123125,0,1757984942,13877.061599019995,13.543422599999758,53079.520427760006 2025-09-16,01:09:04.000,259,11075768,123285,0,1757984943,13877.102016879995,13.536373470000399,53079.61126032001 2025-09-16,01:09:05.000,259,11075739,123005,0,1757984944,13877.16937997999,13.557520859998476,53079.66017016001 2025-09-16,01:09:06.000,259,11075767,122925,0,1757984945,13877.33778773,13.52227521000168,53079.77895120001 2025-09-16,01:09:07.000,259,11075727,123325,0,1757984946,13877.405150829996,13.444734780001454,53079.84183528 2025-09-16,01:09:08.000,259,11075775,123165,0,1757984947,13877.539877030002,13.416538260004018,53079.89074512 2025-09-16,01:09:09.000,259,11075824,122965,0,1757984948,13877.580294890002,13.374243480000587,53079.98157768 2025-09-16,01:09:10.000,259,11075714,123205,0,1757984949,13877.654394299992,13.275555660002283,53080.023500400006 2025-09-16,01:09:11.000,259,11075761,123365,0,1757984950,13877.741966330002,13.254408270004205,53080.14228144001 2025-09-16,01:09:12.000,259,11075742,123085,0,1757984951,13877.809329429998,13.183916970003338,53080.15625568 2025-09-16,01:09:13.000,259,11075765,123045,0,1757984952,13877.957528249994,13.16981871000462,53080.240101120005 2025-09-16,01:09:14.000,259,11075752,122845,0,1757984953,13878.10572706999,13.106376540003112,53080.27503672 2025-09-16,01:09:15.000,259,11075797,122965,0,1757984954,13878.179826479995,13.06408175999968,53080.36586928 2025-09-16,01:09:16.000,259,11075703,122685,0,1757984955,13878.200035409995,13.021786980003526,53080.3728564 2025-09-16,01:09:17.000,259,11075786,123005,0,1757984956,13878.25392589,13.000639589998173,53080.48465032 2025-09-16,01:09:18.000,259,11075765,123085,0,1757984957,13878.260662199995,12.93719742000394,53080.58945712 2025-09-16,01:09:19.000,259,11075732,123005,0,1757984958,13878.36844315999,12.923099159997946,53080.624392720005 2025-09-16,01:09:20.000,259,11075772,122965,0,1757984959,13878.38865208999,12.810313080000924,53080.71522528001 2025-09-16,01:09:21.000,259,11075760,123125,0,1757984960,13878.35497054,12.824411339999642,53080.70823816 2025-09-16,01:09:22.000,259,11075753,122925,0,1757984961,13878.442542569996,12.789165690002847,53080.77810936 2025-09-16,01:09:23.000,259,11075746,123005,0,1757984962,13878.509905669991,12.76801830000477,53080.861954800006 2025-09-16,01:09:24.000,259,11075784,122965,0,1757984963,13878.590741389991,12.739821780000057,53080.93182600001 2025-09-16,01:09:25.000,259,11075785,123165,0,1757984964,13878.597477700001,12.746870909999416,53080.93182600001 2025-09-16,01:09:26.000,259,11075741,123005,0,1757984965,13878.664840799996,12.697527000003902,53081.02265856001 2025-09-16,01:09:27.000,259,11075772,123085,0,1757984966,13878.711994969992,12.697527000003902,53081.05060704001 2025-09-16,01:09:28.000,259,11075765,123085,0,1757984967,13878.792830689992,12.570642660000885,53081.1414396 2025-09-16,01:09:29.000,259,11075752,123085,0,1757984968,13878.846721169997,12.500151360000018,53081.18336232 2025-09-16,01:09:30.000,259,11075748,123085,0,1757984969,13878.826512239997,12.394414410002355,53081.25323352 2025-09-16,01:09:31.000,259,11075785,123085,0,1757984970,13878.853457479992,12.352119629998924,53081.295156240005 2025-09-16,01:09:32.000,259,11075722,123005,0,1757984971,13878.799567000002,12.316873980002129,53081.38598880001 2025-09-16,01:09:33.000,259,11075764,123085,0,1757984972,13878.779358070002,12.267530069999339,53081.365027440006 2025-09-16,01:09:34.000,259,11075781,123085,0,1757984973,13878.685049729997,12.182940509999753,53081.46983424 2025-09-16,01:09:35.000,259,11075742,122845,0,1757984974,13878.550323529991,12.12654747000488,53081.511756960004 2025-09-16,01:09:36.000,259,11075710,123205,0,1757984975,13878.41559733,12.0278596499993,53081.58861528 2025-09-16,01:09:37.000,259,11075767,123125,0,1757984976,13878.260662199995,12.006712260001223,53081.65848648 2025-09-16,01:09:38.000,259,11075732,122885,0,1757984977,13878.038363969994,11.978515740003786,53081.60957664 2025-09-16,01:09:39.000,259,11075755,123285,0,1757984978,13877.863219909988,11.936220960000355,53081.60258952001 2025-09-16,01:09:40.000,259,11075754,122885,0,1757984979,13877.640921680002,11.971466610004427,53081.6654736 2025-09-16,01:09:41.000,259,11075790,123205,0,1757984980,13877.391678209991,11.971466610004427,53081.69342208001 2025-09-16,01:09:42.000,259,11075730,123125,0,1757984981,13877.12896211999,11.964417479997792,53081.72137056001 2025-09-16,01:09:43.000,259,11075738,123125,0,1757984982,13876.96729067999,11.999663130001863,53081.72137056001 2025-09-16,01:09:44.000,259,11075818,123045,0,1757984983,13876.711310899998,12.049007040004653,53081.72137056001 2025-09-16,01:09:45.000,259,11075777,123045,0,1757984984,13876.462067430002,12.12654747000488,53081.76329328 2025-09-16,01:09:46.000,259,11075715,122965,0,1757984985,13876.280187060001,12.161793120001676,53081.7353448 2025-09-16,01:09:47.000,259,11075771,122765,0,1757984986,13876.084834069996,12.197038769998471,53081.7353448 2025-09-16,01:09:48.000,259,11075823,122885,0,1757984987,13875.95684418,12.218186160003825,53081.75630616 2025-09-16,01:09:49.000,259,11075782,122645,0,1757984988,13875.77496381,12.26048093999998,53081.79124176001 2025-09-16,01:09:50.000,259,11075733,123245,0,1757984989,13875.633501299999,12.30982485000277,53081.805216 2025-09-16,01:09:51.000,259,11075768,123085,0,1757984990,13875.451620929998,12.345070499999565,53081.83316448 2025-09-16,01:09:52.000,259,11075821,123165,0,1757984991,13875.357312589993,12.401463540001714,53081.88207432 2025-09-16,01:09:53.000,259,11075775,123445,0,1757984992,13875.316894729993,12.387365280002996,53081.95893264001 2025-09-16,01:09:54.000,259,11075771,122725,0,1757984993,13875.303422110002,12.408512670001073,53081.979894 2025-09-16,01:09:55.000,259,11075797,122765,0,1757984994,13875.215850079992,12.43670918999851,53081.98688112001 2025-09-16,01:09:56.000,259,11075789,123205,0,1757984995,13875.121541740002,12.373267020004278,53081.979894 2025-09-16,01:09:57.000,259,11075813,123205,0,1757984996,13875.074387569992,12.323923110001488,53082.063739440004 2025-09-16,01:09:58.000,259,11075804,122765,0,1757984997,13875.007024469996,12.246382680001261,53082.04277808 2025-09-16,01:09:59.000,259,11075783,123125,0,1757984998,13875.007024469996,12.140645730003598,53082.0497652 2025-09-16,01:10:00.000,259,11075769,123045,0,1757984999,13874.980079230001,12.0278596499993,53082.05675232001 2025-09-16,01:10:01.000,259,11075757,122965,0,1757985000,13874.973342919991,11.85163140000077,53082.16854624 2025-09-16,01:10:02.000,259,11075755,123205,0,1757985001,13874.905979819996,11.710648799999035,53082.11264928 2025-09-16,01:10:03.000,259,11075834,123165,0,1757985002,13874.91945244,11.562617069997941,53082.1895076 2025-09-16,01:10:04.000,259,11075788,123005,0,1757985003,13874.81840779,11.351143170002615,53082.2593788 2025-09-16,01:10:05.000,259,11075773,122845,0,1757985004,13874.77125361999,11.111472750002577,53082.29431440001 2025-09-16,01:10:06.000,259,11075746,122845,0,1757985005,13874.757781,10.85770407000382,53082.31527576 2025-09-16,01:10:07.000,259,11075798,123045,0,1757985006,13874.69715421,10.596886259998428,53082.31527576 2025-09-16,01:10:08.000,259,11075790,123085,0,1757985007,13874.602845869995,10.307871930002875,53082.31527576 2025-09-16,01:10:09.000,259,11075726,122925,0,1757985008,13874.542219079995,10.061152380003477,53082.301301520005 2025-09-16,01:10:10.000,259,11075751,123085,0,1757985009,13874.387283949989,9.821481960003439,53082.350211360004 2025-09-16,01:10:11.000,259,11075800,123205,0,1757985010,13874.279502989993,9.5818115400034,53082.371172720006 2025-09-16,01:10:12.000,259,11075810,123085,0,1757985011,13874.144776789988,9.34919025000272,53082.41309544001 2025-09-16,01:10:13.000,259,11075763,123085,0,1757985012,13874.030259519997,9.102470700003323,53082.371172720006 2025-09-16,01:10:14.000,259,11075769,123205,0,1757985013,13873.787752359996,8.862800280003285,53082.36418560001 2025-09-16,01:10:15.000,259,11075788,122925,0,1757985014,13873.65976247,8.6654246399994,53082.42706968 2025-09-16,01:10:16.000,259,11075778,122685,0,1757985015,13873.444200549995,8.460999870003434,53082.41309544001 2025-09-16,01:10:17.000,259,11075749,123045,0,1757985016,13873.221902319994,8.27067335999891,53082.399121200004 2025-09-16,01:10:18.000,259,11075753,123045,0,1757985017,13872.979395159993,8.101494239999738,53082.371172720006 2025-09-16,01:10:19.000,259,11075779,122845,0,1757985018,13872.709942759997,7.932315120000567,53082.40610832 2025-09-16,01:10:20.000,259,11075762,123125,0,1757985019,13872.501117150001,7.770185130000755,53082.38514696 2025-09-16,01:10:21.000,259,11075791,123085,0,1757985020,13872.21819213,7.615104270000302,53082.350211360004 2025-09-16,01:10:22.000,259,11075814,123205,0,1757985021,13871.921794489994,7.4459251500011305,53082.32925 2025-09-16,01:10:23.000,259,11075757,123205,0,1757985022,13871.686023640003,7.262647770003241,53082.2593788 2025-09-16,01:10:24.000,259,11075839,122845,0,1757985023,13871.342471830001,7.0793703899980756,53082.252391680006 2025-09-16,01:10:25.000,259,11075767,123165,0,1757985024,13871.09996467,6.874945620002109,53082.203481840006 2025-09-16,01:10:26.000,259,11075796,122925,0,1757985025,13870.864193819994,6.642324330001429,53082.12662352001 2025-09-16,01:10:27.000,259,11075800,122845,0,1757985026,13870.635159279998,6.430850429998827,53082.07072656 2025-09-16,01:10:28.000,259,11075840,123125,0,1757985027,13870.379179499992,6.162983490001352,53081.95194552 2025-09-16,01:10:29.000,259,11075816,123005,0,1757985028,13870.129936029996,5.937411330000032,53081.90303568 2025-09-16,01:10:30.000,259,11075819,123125,0,1757985029,13869.93458303999,5.641347869997844,53081.81220312 2025-09-16,01:10:31.000,259,11075789,123045,0,1757985030,13869.73249373999,5.36643180000101,53081.71438344 2025-09-16,01:10:32.000,259,11075747,123125,0,1757985031,13869.543877059994,5.098564860003535,53081.65149936001 2025-09-16,01:10:33.000,259,11075768,122965,0,1757985032,13869.402414549993,4.7743048800039105,53081.57464104001 2025-09-16,01:10:34.000,259,11075819,123045,0,1757985033,13869.274424659998,4.471192290002364,53081.44887288 2025-09-16,01:10:35.000,259,11075815,123165,0,1757985034,13869.099280599992,4.175128830000176,53081.344066080004 2025-09-16,01:10:36.000,259,11075806,123325,0,1757985035,13869.126225840002,3.646444080004585,53081.225285040004 2025-09-16,01:10:37.000,259,11075841,123325,0,1757985036,13869.052126429997,3.3010367099996074,53081.11349112 2025-09-16,01:10:38.000,259,11075804,122965,0,1757985037,13868.951081779996,2.920383689997834,53080.97374872 2025-09-16,01:10:39.000,259,11075834,122845,0,1757985038,13868.957818089992,2.645467620001,53080.88990328 2025-09-16,01:10:40.000,259,11075822,123045,0,1757985039,13868.903927610001,2.328256770000735,53080.79907072 2025-09-16,01:10:41.000,259,11075798,123205,0,1757985040,13868.850037129996,2.032193309998547,53080.70125104 2025-09-16,01:10:42.000,259,11075857,123205,0,1757985041,13868.72204724,1.8207194100032211,53080.60343136 2025-09-16,01:10:43.000,259,11075821,123045,0,1757985042,13868.66142045,1.5739998600038234,53080.46368896 2025-09-16,01:10:44.000,259,11075809,123045,0,1757985043,13868.587321039995,1.3272803100044257,53080.29599808 2025-09-16,01:10:45.000,259,11075828,122965,0,1757985044,13868.53343055999,1.0664624999990338,53080.18420416001 2025-09-16,01:10:46.000,259,11075817,122965,0,1757985045,13868.45933115,0.8338412099983543,53080.121320080005 2025-09-16,01:10:47.000,259,11075830,123165,0,1757985046,13868.39870436,0.5871216599989566,53079.99555192001 2025-09-16,01:10:48.000,259,11075767,123045,0,1757985047,13868.317868639999,0.35450036999827716,53079.87677088001 2025-09-16,01:10:49.000,259,11075799,123045,0,1757985048,13868.189878749989,0.12892821000423282,53079.75798984001 2025-09-16,01:10:50.000,259,11075793,123205,0,1757985049,13868.102306719993,-0.13893873000051826,53079.688118640006 2025-09-16,01:10:51.000,259,11075802,123005,0,1757985050,13867.967580520002,-0.36451089000183856,53079.55536336 2025-09-16,01:10:52.000,259,11075825,123285,0,1757985051,13867.886744800002,-0.5759847899971646,53079.47151792001 2025-09-16,01:10:53.000,259,11075832,122965,0,1757985052,13867.792436459997,-0.7733604300010484,53079.30382704001 2025-09-16,01:10:54.000,259,11075784,123205,0,1757985053,13867.644237640001,-0.9495886799995787,53079.24094296 2025-09-16,01:10:55.000,259,11075850,122845,0,1757985054,13867.56340192,-1.1258169299981091,53079.0453036 2025-09-16,01:10:56.000,259,11075834,123205,0,1757985055,13867.46235727,-1.3654873499981477,53078.9754324 2025-09-16,01:10:57.000,259,11075801,122845,0,1757985056,13867.36131262,-1.6192560299969045,53078.80774152 2025-09-16,01:10:58.000,259,11075808,123005,0,1757985057,13867.29394951999,-1.8095825400014292,53078.70293472001 2025-09-16,01:10:59.000,259,11075830,123205,0,1757985058,13867.24005904,-2.0422038300021086,53078.61908928 2025-09-16,01:11:00.000,259,11075848,123125,0,1757985059,13867.145750699994,-2.2395794699987164,53078.48633400001 2025-09-16,01:11:01.000,259,11075836,122885,0,1757985060,13867.071651289989,-2.5003972799968324,53078.395501440005 2025-09-16,01:11:02.000,259,11075813,123005,0,1757985061,13867.024497119994,-2.7682642200015835,53078.30466888 2025-09-16,01:11:03.000,259,11075867,122965,0,1757985062,13867.031233429989,-3.0431802899984177,53078.2068492 2025-09-16,01:11:04.000,259,11075816,123165,0,1757985063,13866.970606639989,-3.3603911399986828,53078.08806816 2025-09-16,01:11:05.000,259,11075850,122965,0,1757985064,13866.936925089998,-3.585963300000003,53078.011209840006 2025-09-16,01:11:06.000,259,11075805,123165,0,1757985065,13866.977342949998,-3.8679284999961965,53077.9273644 2025-09-16,01:11:07.000,259,11075833,123045,0,1757985066,13866.970606639989,-4.149893699999666,53077.85050608 2025-09-16,01:11:08.000,259,11075791,122845,0,1757985067,13866.862825679993,-4.417760639997141,53077.70377656 2025-09-16,01:11:09.000,259,11075790,122925,0,1757985068,13866.835880439998,-4.664480189996539,53077.59198264 2025-09-16,01:11:10.000,259,11075781,123045,0,1757985069,13866.842616749993,-4.974641909997445,53077.57800840001 2025-09-16,01:11:11.000,259,11075809,122885,0,1757985070,13866.883034609993,-5.207263199998124,53077.46621448 2025-09-16,01:11:12.000,259,11075834,122765,0,1757985071,13866.883034609993,-5.461031879996881,53077.42429176 2025-09-16,01:11:13.000,259,11075838,123365,0,1757985072,13866.869561989988,-5.665456650000124,53077.32647208 2025-09-16,01:11:14.000,259,11075854,123285,0,1757985073,13866.916716159998,-5.905127070000162,53077.28454936001 2025-09-16,01:11:15.000,259,11075788,123125,0,1757985074,13866.963870329993,-6.095453579997411,53077.151794080004 2025-09-16,01:11:16.000,259,11075818,123165,0,1757985075,13867.017760809998,-6.271681829995941,53077.11685848001 2025-09-16,01:11:17.000,259,11075807,122965,0,1757985076,13867.064914979994,-6.5395487700006925,53077.04000016 2025-09-16,01:11:18.000,259,11075790,123045,0,1757985077,13867.125541769994,-6.708727889999864,53076.99109032 2025-09-16,01:11:19.000,259,11075836,123045,0,1757985078,13867.206377489994,-6.877907009999035,53076.90724488001 2025-09-16,01:11:20.000,259,11075846,123205,0,1757985079,13867.34110369,-7.061184389996924,53076.87929640001 2025-09-16,01:11:21.000,259,11075801,122845,0,1757985080,13867.448884649995,-7.230363509996096,53076.85833504001 2025-09-16,01:11:22.000,259,11075848,123245,0,1757985081,13867.55666560999,-7.392493499995908,53076.80942520001 2025-09-16,01:11:23.000,259,11075814,123045,0,1757985082,13867.671182879996,-7.540525229997002,53076.69064416001 2025-09-16,01:11:24.000,259,11075828,123045,0,1757985083,13867.731809669996,-7.646262180001941,53076.73955400001 2025-09-16,01:11:25.000,259,11075840,123005,0,1757985084,13867.812645389997,-7.766097389998322,53076.67666992 2025-09-16,01:11:26.000,259,11075865,123085,0,1757985085,13867.846326940002,-7.963473030002206,53076.62077296001 2025-09-16,01:11:27.000,259,11075878,123045,0,1757985086,13867.974316829997,-8.139701280000736,53076.65570856 2025-09-16,01:11:28.000,259,11075910,122845,0,1757985087,13868.109043029988,-8.315929529999266,53076.57885024 2025-09-16,01:11:29.000,259,11075883,122925,0,1757985088,13868.210087679989,-8.548550819999946,53076.54391464001 2025-09-16,01:11:30.000,259,11075792,122845,0,1757985089,13868.250505539989,-8.68953342000168,53076.564876 2025-09-16,01:11:31.000,259,11075856,122885,0,1757985090,13868.324604949994,-8.893958189997647,53076.550901760005 2025-09-16,01:11:32.000,259,11075852,123005,0,1757985091,13868.39196804999,-8.985596879996592,53076.49500480001 2025-09-16,01:11:33.000,259,11075871,123005,0,1757985092,13868.45259483999,-9.197070779999194,53076.53692752 2025-09-16,01:11:34.000,259,11075826,123045,0,1757985093,13868.49301269999,-9.366249899998365,53076.53692752 2025-09-16,01:11:35.000,259,11075877,122925,0,1757985094,13868.58058473,-9.51428162999946,53076.55788888 2025-09-16,01:11:36.000,259,11075852,122765,0,1757985095,13868.62100259,-9.69050987999799,53076.57186312001 2025-09-16,01:11:37.000,259,11075801,122885,0,1757985096,13868.708574619995,-9.838541609999083,53076.51596616 2025-09-16,01:11:38.000,259,11075787,122885,0,1757985097,13868.748992479996,-10.042966380002326,53076.53692752 2025-09-16,01:11:39.000,259,11075820,122885,0,1757985098,13868.789410339996,-10.240342019998934,53076.52295328001 2025-09-16,01:11:40.000,259,11075827,122925,0,1757985099,13868.78267403,-10.437717659995542,53076.52295328001 2025-09-16,01:11:41.000,259,11075894,123005,0,1757985100,13868.836564509991,-10.635093299999426,53076.550901760005 2025-09-16,01:11:42.000,259,11075870,123125,0,1757985101,13868.856773439991,-10.790174159999879,53076.53692752 2025-09-16,01:11:43.000,259,11075833,122725,0,1757985102,13868.883718680001,-11.043942839998635,53076.481030560004 2025-09-16,01:11:44.000,259,11075807,122845,0,1757985103,13868.876982369991,-11.220171089997166,53076.53692752 2025-09-16,01:11:45.000,259,11075837,122965,0,1757985104,13868.883718680001,-11.438694119999127,53076.53692752 2025-09-16,01:11:46.000,259,11075888,123005,0,1757985105,13868.876982369991,-11.636069759995735,53076.43910784 2025-09-16,01:11:47.000,259,11075845,123045,0,1757985106,13868.890454989996,-11.847543659998337,53076.46705632 2025-09-16,01:11:48.000,259,11075820,122925,0,1757985107,13868.876982369991,-12.009673649998149,53076.4600692 2025-09-16,01:11:49.000,259,11075881,123125,0,1757985108,13868.816355579991,-12.18590189999668,53076.501991920006 2025-09-16,01:11:50.000,259,11075850,123045,0,1757985109,13868.728783549996,-12.40442492999864,53076.49500480001 2025-09-16,01:11:51.000,259,11075862,122965,0,1757985110,13868.69510199999,-12.615898830001242,53076.49500480001 2025-09-16,01:11:52.000,259,11075870,122565,0,1757985111,13868.61426627999,-12.82032359999721,53076.4600692 2025-09-16,01:11:53.000,259,11075824,122845,0,1757985112,13868.587321039995,-13.031797499999811,53076.42513360001 2025-09-16,01:11:54.000,259,11075898,123005,0,1757985113,13868.526694249995,-13.236222269995778,53076.47404344001 2025-09-16,01:11:55.000,259,11075836,122925,0,1757985114,13868.39196804999,-13.482941819995176,53076.42513360001 2025-09-16,01:11:56.000,259,11075841,122685,0,1757985115,13868.304396019994,-13.694415719997778,53076.40417224001 2025-09-16,01:11:57.000,259,11075856,123205,0,1757985116,13868.196615059998,-13.941135269997176,53076.40417224001 2025-09-16,01:11:58.000,259,11075787,122925,0,1757985117,13868.095570409998,-14.152609169999778,53076.32731392001 2025-09-16,01:11:59.000,259,11075817,122725,0,1757985118,13868.061888859993,-14.406377849998535,53076.334301040006 2025-09-16,01:12:00.000,259,11075884,122605,0,1757985119,13867.927162660002,-14.638999139999214,53076.29237832 2025-09-16,01:12:01.000,259,11075834,122565,0,1757985120,13867.792436459997,-14.822276519997104,53076.30635256001 2025-09-16,01:12:02.000,259,11075818,122805,0,1757985121,13867.677919189991,-15.033750419999706,53076.264429840005 2025-09-16,01:12:03.000,259,11075843,122725,0,1757985122,13867.52298406,-15.252273450001667,53076.25744272001 2025-09-16,01:12:04.000,259,11075871,122365,0,1757985123,13867.36131262,-15.421452570000838,53076.23648136001 2025-09-16,01:12:05.000,259,11075815,122365,0,1757985124,13867.23332272999,-15.632926469996164,53076.18757152001 2025-09-16,01:12:06.000,259,11075789,122365,0,1757985125,13867.098596529999,-15.75981080999918,53076.15263592 2025-09-16,01:12:07.000,259,11075852,122405,0,1757985126,13866.916716159998,-15.957186449995788,53076.19455864 2025-09-16,01:12:08.000,259,11075806,122445,0,1757985127,13866.775253649997,-16.147512960000313,53076.1805844 2025-09-16,01:12:09.000,259,11075803,122405,0,1757985128,13866.566428040001,-16.316692079999484,53076.18757152001 2025-09-16,01:12:10.000,259,11075827,122205,0,1757985129,13866.4047566,-16.492920329998014,53076.13167456 2025-09-16,01:12:11.000,259,11075853,122445,0,1757985130,13866.189194679995,-16.648001189998467,53076.08975184001 2025-09-16,01:12:12.000,259,11075836,122205,0,1757985131,13866.01405061999,-16.767836400002125,53076.10372608 2025-09-16,01:12:13.000,259,11075852,122285,0,1757985132,13865.838906559999,-16.929966390001937,53076.0757776 2025-09-16,01:12:14.000,259,11075806,122205,0,1757985133,13865.670498809988,-17.085047249995114,53076.0757776 2025-09-16,01:12:15.000,259,11075890,122205,0,1757985134,13865.461673199992,-17.233078979996208,53076.10372608 2025-09-16,01:12:16.000,259,11075822,121965,0,1757985135,13865.306738070001,-17.38815983999666,53076.06879048001 2025-09-16,01:12:17.000,259,11075800,122125,0,1757985136,13865.111385079996,-17.44455287999881,53076.05481624 2025-09-16,01:12:18.000,259,11075828,121965,0,1757985137,13864.88235054,-17.522093309999036,53076.096738960005 2025-09-16,01:12:19.000,259,11075815,121805,0,1757985138,13864.69373385999,-17.6278302599967,53076.08276472 2025-09-16,01:12:20.000,259,11075886,122085,0,1757985139,13864.437754079998,-17.698321559997567,53076.10372608 2025-09-16,01:12:21.000,259,11075865,121685,0,1757985140,13864.215455849997,-17.68422329999885,53076.06180336 2025-09-16,01:12:22.000,259,11075846,121885,0,1757985141,13864.026839170001,-17.733567210001638,53076.11071320001 2025-09-16,01:12:23.000,259,11075861,121765,0,1757985142,13863.811277249995,-17.818156770001224,53076.08276472 2025-09-16,01:12:24.000,259,11075873,121805,0,1757985143,13863.588979019994,-17.874549809996097,53076.03385488 2025-09-16,01:12:25.000,259,11075799,121565,0,1757985144,13863.407098649994,-17.85340241999802,53076.06879048001 2025-09-16,01:12:26.000,259,11075805,121365,0,1757985145,13863.211745659988,-17.79700937999587,53076.08975184001 2025-09-16,01:12:27.000,259,11075833,121485,0,1757985146,13863.036601599997,-17.63487938999606,53076.0757776 2025-09-16,01:12:28.000,259,11075794,121325,0,1757985147,13862.854721229996,-17.705370689996926,53076.11770032001 2025-09-16,01:12:29.000,259,11075772,121205,0,1757985148,13862.672840859996,-17.66307591000077,53076.0757776 2025-09-16,01:12:30.000,259,11075832,120965,0,1757985149,13862.52464204,-17.648977650002053,53076.08975184001 2025-09-16,01:12:31.000,259,11075855,121285,0,1757985150,13862.34276167,-17.61373199999798,53076.13167456 2025-09-16,01:12:32.000,259,11075805,120685,0,1757985151,13862.208035469994,-17.522093309999036,53076.11770032001 2025-09-16,01:12:33.000,259,11075798,120885,0,1757985152,13862.093518199988,-17.522093309999036,53076.145648800004 2025-09-16,01:12:34.000,259,11075830,120605,0,1757985153,13861.938583069998,-17.48684766000224,53076.15263592 2025-09-16,01:12:35.000,259,11075794,120405,0,1757985154,13861.851011040002,-17.45160200999817,53076.15962304001 2025-09-16,01:12:36.000,259,11075795,120645,0,1757985155,13861.749966390002,-17.39520896999602,53076.215520000005 2025-09-16,01:12:37.000,259,11075859,120485,0,1757985156,13861.621976499991,-17.352914189999865,53076.20154576 2025-09-16,01:12:38.000,259,11075817,120365,0,1757985157,13861.54787709,-17.317668539995793,53076.2504556 2025-09-16,01:12:39.000,259,11075848,120165,0,1757985158,13861.50745923,-17.25422637000156,53076.28539120001 2025-09-16,01:12:40.000,259,11075842,120525,0,1757985159,13861.352524099995,-17.25422637000156,53076.29237832 2025-09-16,01:12:41.000,259,11075831,120125,0,1757985160,13861.25821575999,-17.141440289997263,53076.37622376001 2025-09-16,01:12:42.000,259,11075839,119804,0,1757985161,13861.150434799994,-17.09209638000175,53076.41814648 2025-09-16,01:12:43.000,259,11075815,120205,0,1757985162,13861.069599079994,-17.049801599998318,53076.432120720005 2025-09-16,01:12:44.000,259,11075840,119445,0,1757985163,13861.002235979999,-17.014555950001522,53076.49500480001 2025-09-16,01:12:45.000,259,11075860,120165,0,1757985164,13860.901191329998,-16.98635942999681,53076.49500480001 2025-09-16,01:12:46.000,259,11075801,119885,0,1757985165,13860.827091919993,-16.929966390001937,53076.51596616 2025-09-16,01:12:47.000,259,11075841,119685,0,1757985166,13860.759728819998,-16.894720739997865,53076.62077296001 2025-09-16,01:12:48.000,259,11075861,119485,0,1757985167,13860.598057379997,-16.81718030999764,53076.599811600005 2025-09-16,01:12:49.000,259,11075883,119645,0,1757985168,13860.584584759992,-16.725541619998694,53076.6347472 2025-09-16,01:12:50.000,259,11075872,119525,0,1757985169,13860.523957969992,-16.739639879997412,53076.669682800006 2025-09-16,01:12:51.000,259,11075829,119605,0,1757985170,13860.449858560001,-16.669148579996545,53076.69763128 2025-09-16,01:12:52.000,259,11075845,119245,0,1757985171,13860.449858560001,-16.655050319997827,53076.74654112 2025-09-16,01:12:53.000,259,11075816,119485,0,1757985172,13860.409440700001,-16.64095205999911,53076.80243808 2025-09-16,01:12:54.000,259,11075864,119205,0,1757985173,13860.335341289996,-16.62685380000039,53076.816412320004 2025-09-16,01:12:55.000,259,11075855,119365,0,1757985174,13860.28818712,-16.605706410002313,53076.8443608 2025-09-16,01:12:56.000,259,11075837,119325,0,1757985175,13860.294923429996,-16.5775098899976,53076.85134792 2025-09-16,01:12:57.000,259,11075837,119045,0,1757985176,13860.30839605,-16.5775098899976,53076.935193360005 2025-09-16,01:12:58.000,259,11075872,119205,0,1757985177,13860.274714499996,-16.58455901999696,53076.984103200004 2025-09-16,01:12:59.000,259,11075857,118925,0,1757985178,13860.30839605,-16.605706410002313,53077.005064560006 2025-09-16,01:13:00.000,259,11075850,118925,0,1757985179,13860.254505569996,-16.563411629998882,53077.0190388 2025-09-16,01:13:01.000,259,11075822,118885,0,1757985180,13860.26797819,-16.549313370000164,53077.04000016 2025-09-16,01:13:02.000,259,11075873,119085,0,1757985181,13860.315132359996,-16.507018589996733,53077.10987136 2025-09-16,01:13:03.000,259,11075912,118765,0,1757985182,13860.321868669991,-16.52111684999545,53077.18672968 2025-09-16,01:13:04.000,259,11075863,118765,0,1757985183,13860.355550219996,-16.464723810000578,53077.25660088 2025-09-16,01:13:05.000,259,11075847,118365,0,1757985184,13860.416177009996,-16.38718338000035,53077.2985236 2025-09-16,01:13:06.000,259,11075865,118725,0,1757985185,13860.443122249992,-16.35193772999628,53077.3683948 2025-09-16,01:13:07.000,259,11075852,118365,0,1757985186,13860.470067490001,-16.316692079999484,53077.45224024001 2025-09-16,01:13:08.000,259,11075838,118605,0,1757985187,13860.497012729997,-16.274397299996053,53077.46621448 2025-09-16,01:13:09.000,259,11075833,118605,0,1757985188,13860.530694280002,-16.196856869995827,53077.52909856001 2025-09-16,01:13:10.000,259,11075832,118365,0,1757985189,13860.530694280002,-16.21800426000118,53077.57800840001 2025-09-16,01:13:11.000,259,11075858,118485,0,1757985190,13860.557639519997,-16.154562089999672,53077.66884096001 2025-09-16,01:13:12.000,259,11075824,118325,0,1757985191,13860.530694280002,-16.091119919998164,53077.675828080006 2025-09-16,01:13:13.000,259,11075836,118525,0,1757985192,13860.537430589997,-16.069972530000086,53077.773647760005 2025-09-16,01:13:14.000,259,11075841,118605,0,1757985193,13860.544166899992,-16.006530359998578,53077.81557048001 2025-09-16,01:13:15.000,259,11075817,118525,0,1757985194,13860.557639519997,-15.999481229999219,53077.88544168001 2025-09-16,01:13:16.000,259,11075858,118325,0,1757985195,13860.571112140002,-15.964235579995147,53077.93435152001 2025-09-16,01:13:17.000,259,11075895,118165,0,1757985196,13860.550903210002,-15.94308818999707,53077.98326136001 2025-09-16,01:13:18.000,259,11075877,118245,0,1757985197,13860.490276420001,-15.93603905999771,53078.01819696 2025-09-16,01:13:19.000,259,11075876,118405,0,1757985198,13860.497012729997,-15.94308818999707,53078.05313256001 2025-09-16,01:13:20.000,259,11075919,118485,0,1757985199,13860.429649630001,-15.928989929998352,53078.00422272001 2025-09-16,01:13:21.000,259,11075851,118085,0,1757985200,13860.395968079996,-15.914891669999633,53078.08108104001 2025-09-16,01:13:22.000,259,11075841,118285,0,1757985201,13860.375759149996,-15.914891669999633,53078.19287496 2025-09-16,01:13:23.000,259,11075885,118325,0,1757985202,13860.342077599991,-15.928989929998352,53078.25575904 2025-09-16,01:13:24.000,259,11075833,118165,0,1757985203,13860.281450809991,-15.900793410000915,53078.23479768 2025-09-16,01:13:25.000,259,11075819,118045,0,1757985204,13860.234296639996,-15.93603905999771,53078.31864312001 2025-09-16,01:13:26.000,259,11075880,118085,0,1757985205,13860.18714247,-15.907842540000274,53078.31864312001 2025-09-16,01:13:27.000,259,11075858,118204,0,1757985206,13860.234296639996,-15.900793410000915,53078.35357872 2025-09-16,01:13:28.000,259,11075854,117925,0,1757985207,13860.22756033,-15.879646019995562,53078.43043704 2025-09-16,01:13:29.000,259,11075913,118085,0,1757985208,13860.26124187999,-15.893744280001556,53078.42344992 2025-09-16,01:13:30.000,259,11075887,118045,0,1757985209,13860.281450809991,-15.823252980000689,53078.4513984 2025-09-16,01:13:31.000,259,11075896,118085,0,1757985210,13860.30839605,-15.81620385000133,53078.53524384001 2025-09-16,01:13:32.000,259,11075868,118085,0,1757985211,13860.274714499996,-15.773909069997899,53078.55620520001 2025-09-16,01:13:33.000,259,11075869,117965,0,1757985212,13860.274714499996,-15.738663420001103,53078.54921808 2025-09-16,01:13:34.000,259,11075866,117925,0,1757985213,13860.30839605,-15.682270379998954,53078.54223096 2025-09-16,01:13:35.000,259,11075886,117605,0,1757985214,13860.321868669991,-15.597680819999368,53078.661012000004 2025-09-16,01:13:36.000,259,11075871,117845,0,1757985215,13860.335341289996,-15.53423864999786,53078.66799912 2025-09-16,01:13:37.000,259,11075825,117925,0,1757985216,13860.355550219996,-15.463747349996993,53078.681973360006 2025-09-16,01:13:38.000,259,11075829,117885,0,1757985217,13860.436385939996,-15.379157789997407,53078.71690896 2025-09-16,01:13:39.000,259,11075884,117805,0,1757985218,13860.490276420001,-15.287519099998462,53078.78678016 2025-09-16,01:13:40.000,259,11075890,117925,0,1757985219,13860.530694280002,-15.217027799997595,53078.70992184 2025-09-16,01:13:41.000,259,11075921,117885,0,1757985220,13860.557639519997,-15.139487369997369,53078.68896048 2025-09-16,01:13:42.000,259,11075930,117725,0,1757985221,13860.618266309997,-15.040799549999065,53078.730883200005 2025-09-16,01:13:43.000,259,11075934,118005,0,1757985222,13860.611530000002,-14.935062600001402,53078.81472864 2025-09-16,01:13:44.000,259,11075921,117725,0,1757985223,13860.618266309997,-14.808178259998385,53078.86363848 2025-09-16,01:13:45.000,259,11075888,117925,0,1757985224,13860.625002619992,-14.76588348000223,53078.849664240006 2025-09-16,01:13:46.000,259,11075918,117765,0,1757985225,13860.645211549992,-14.730637829998159,53078.81472864 2025-09-16,01:13:47.000,259,11075890,117845,0,1757985226,13860.638475239997,-14.653097399997932,53078.84267712001 2025-09-16,01:13:48.000,259,11075915,117725,0,1757985227,13860.564375829992,-14.603753489995142,53078.849664240006 2025-09-16,01:13:49.000,259,11075897,117925,0,1757985228,13860.476803799997,-14.54736045000027,53078.86363848 2025-09-16,01:13:50.000,259,11075935,117405,0,1757985229,13860.470067490001,-14.49801653999748,53078.87761272 2025-09-16,01:13:51.000,259,11075895,117565,0,1757985230,13860.416177009996,-14.462770890000684,53078.88459984 2025-09-16,01:13:52.000,259,11075845,117765,0,1757985231,13860.355550219996,-14.413426979997894,53078.83569 2025-09-16,01:13:53.000,259,11075862,117845,0,1757985232,13860.321868669991,-14.399328719999176,53078.83569 2025-09-16,01:13:54.000,259,11075889,117605,0,1757985233,13860.2073514,-14.392279589999816,53078.849664240006 2025-09-16,01:13:55.000,259,11075821,117925,0,1757985234,13860.18714247,-14.371132200001739,53078.78678016 2025-09-16,01:13:56.000,259,11075916,117725,0,1757985235,13860.113043059995,-14.364083069995104,53078.75184456001 2025-09-16,01:13:57.000,259,11075875,117765,0,1757985236,13860.032207339995,-14.378181330001098,53078.78678016 2025-09-16,01:13:58.000,259,11075923,117245,0,1757985237,13859.991789479995,-14.328837419998308,53078.779793040005 2025-09-16,01:13:59.000,259,11075873,117405,0,1757985238,13859.95810792999,-14.364083069995104,53078.730883200005 2025-09-16,01:14:00.000,259,11075898,117765,0,1757985239,13859.931162689994,-14.399328719999176,53078.67498624001 2025-09-16,01:14:01.000,259,11075883,117405,0,1757985240,13859.884008519999,-14.378181330001098,53078.64703776 2025-09-16,01:14:02.000,259,11075886,117685,0,1757985241,13859.90421745,-14.357033939995745,53078.60511504001 2025-09-16,01:14:03.000,259,11075940,117685,0,1757985242,13859.89748113999,-14.328837419998308,53078.55620520001 2025-09-16,01:14:04.000,259,11075893,117645,0,1757985243,13859.823381729999,-14.328837419998308,53078.55620520001 2025-09-16,01:14:05.000,259,11075864,117485,0,1757985244,13859.823381729999,-14.349984809996386,53078.40947568 2025-09-16,01:14:06.000,259,11075896,117485,0,1757985245,13859.782963869999,-14.31473915999959,53078.42344992 2025-09-16,01:14:07.000,259,11075879,117085,0,1757985246,13859.762754939999,-14.349984809996386,53078.325630240004 2025-09-16,01:14:08.000,259,11075838,117405,0,1757985247,13859.735809699989,-14.31473915999959,53078.25575904 2025-09-16,01:14:09.000,259,11075856,117445,0,1757985248,13859.756018629989,-14.321788289998949,53078.17191360001 2025-09-16,01:14:10.000,259,11075911,117085,0,1757985249,13859.695391839989,-14.335886549997667,53078.16492648 2025-09-16,01:14:11.000,259,11075908,117445,0,1757985250,13859.675182909989,-14.335886549997667,53078.04614544 2025-09-16,01:14:12.000,259,11075925,117525,0,1757985251,13859.641501359998,-14.293591770001512,53077.97627424 2025-09-16,01:14:13.000,259,11075877,117685,0,1757985252,13859.601083499998,-14.30769003000023,53077.87845456 2025-09-16,01:14:14.000,259,11075867,117405,0,1757985253,13859.567401949993,-14.286542640002153,53077.81557048001 2025-09-16,01:14:15.000,259,11075850,117365,0,1757985254,13859.526984089993,-14.27244437999616,53077.73172504 2025-09-16,01:14:16.000,259,11075896,117405,0,1757985255,13859.493302540002,-14.300640900000872,53077.69678944001 2025-09-16,01:14:17.000,259,11075869,117645,0,1757985256,13859.493302540002,-14.328837419998308,53077.63390536 2025-09-16,01:14:18.000,259,11075841,117405,0,1757985257,13859.452884680002,-14.335886549997667,53077.5430728 2025-09-16,01:14:19.000,259,11075889,117605,0,1757985258,13859.439412059997,-14.357033939995745,53077.45224024001 2025-09-16,01:14:20.000,259,11075877,117245,0,1757985259,13859.425939439992,-14.349984809996386,53077.389356160005 2025-09-16,01:14:21.000,259,11075892,117245,0,1757985260,13859.412466820002,-14.413426979997894,53077.340446320006 2025-09-16,01:14:22.000,259,11075855,117445,0,1757985261,13859.345103719992,-14.462770890000684,53077.221665280005 2025-09-16,01:14:23.000,259,11075891,117445,0,1757985262,13859.372048960002,-14.49801653999748,53077.16576832001 2025-09-16,01:14:24.000,259,11075870,117365,0,1757985263,13859.378785269997,-14.54736045000027,53077.09589712001 2025-09-16,01:14:25.000,259,11075816,117125,0,1757985264,13859.405730509992,-14.638999139999214,53076.99807744001 2025-09-16,01:14:26.000,259,11075869,117285,0,1757985265,13859.385521579992,-14.688343050002004,53076.89327064 2025-09-16,01:14:27.000,259,11075871,117605,0,1757985266,13859.425939439992,-14.751785219996236,53076.85833504001 2025-09-16,01:14:28.000,259,11075845,117405,0,1757985267,13859.479829919997,-14.836374779995822,53076.80243808 2025-09-16,01:14:29.000,259,11075895,117205,0,1757985268,13859.513511470002,-14.90686607999669,53076.71160552001 2025-09-16,01:14:30.000,259,11075824,117245,0,1757985269,13859.553929330003,-14.984406509996916,53076.62077296001 2025-09-16,01:14:31.000,259,11075899,117365,0,1757985270,13859.621292429998,-15.068996069996501,53076.57186312001 2025-09-16,01:14:32.000,259,11075851,117325,0,1757985271,13859.621292429998,-15.188831280000159,53076.45308208001 2025-09-16,01:14:33.000,259,11075944,117365,0,1757985272,13859.607819809993,-15.280469969999103,53076.37622376001 2025-09-16,01:14:34.000,259,11075856,117205,0,1757985273,13859.675182909989,-15.322764749995258,53076.313339680004 2025-09-16,01:14:35.000,259,11075885,117445,0,1757985274,13859.735809699989,-15.435550829999556,53076.24346848 2025-09-16,01:14:36.000,259,11075879,117245,0,1757985275,13859.823381729999,-15.53423864999786,53076.19455864 2025-09-16,01:14:37.000,259,11075912,117285,0,1757985276,13859.830118039994,-15.632926469996164,53076.08975184001 2025-09-16,01:14:38.000,259,11075884,117365,0,1757985277,13859.863799589999,-15.71751602999575,53075.977957920004 2025-09-16,01:14:39.000,259,11075879,117245,0,1757985278,13859.991789479995,-15.879646019995562,53075.94302232001 2025-09-16,01:14:40.000,259,11075901,117245,0,1757985279,13860.072625199995,-15.978333840001142,53075.866164 2025-09-16,01:14:41.000,259,11075921,117045,0,1757985280,13860.11977936999,-16.091119919998164,53075.76834432 2025-09-16,01:14:42.000,259,11075886,117325,0,1757985281,13860.214087709996,-16.239151649999258,53075.663537520006 2025-09-16,01:14:43.000,259,11075879,117245,0,1757985282,13860.321868669991,-16.380134250000992,53075.6216148 2025-09-16,01:14:44.000,259,11075918,117165,0,1757985283,13860.416177009996,-16.514067719996092,53075.57270496 2025-09-16,01:14:45.000,259,11075942,117285,0,1757985284,13860.490276420001,-16.683246839995263,53075.46789816001 2025-09-16,01:14:46.000,259,11075908,117045,0,1757985285,13860.591321070002,-16.831278569996357,53075.40501408 2025-09-16,01:14:47.000,259,11075890,117125,0,1757985286,13860.631738930002,-16.929966390001937,53075.377065600005 2025-09-16,01:14:48.000,259,11075930,117245,0,1757985287,13860.699102029997,-17.085047249995114,53075.30020728001 2025-09-16,01:14:49.000,259,11075946,116965,0,1757985288,13860.766465129993,-17.197833329999412,53075.24431032 2025-09-16,01:14:50.000,259,11075938,117005,0,1757985289,13860.800146679998,-17.338815930001147,53075.19540048 2025-09-16,01:14:51.000,259,11075938,117045,0,1757985290,13860.806882989993,-17.472749399996246,53075.111555040006 2025-09-16,01:14:52.000,259,11075897,117005,0,1757985291,13860.786674059993,-17.641928519995417,53075.06264520001 2025-09-16,01:14:53.000,259,11075974,117685,0,1757985292,13860.840564539998,-17.811107640001865,53075.01373536001 2025-09-16,01:14:54.000,259,11075893,117085,0,1757985293,13860.833828229988,-17.945041109996964,53074.971812640004 2025-09-16,01:14:55.000,259,11075917,117205,0,1757985294,13860.813619299988,-18.114220229996135,53074.91591568001 2025-09-16,01:14:56.000,259,11075943,117125,0,1757985295,13860.854037159988,-18.26225195999723,53074.7831604 2025-09-16,01:14:57.000,259,11075937,117245,0,1757985296,13860.854037159988,-18.410283689998323,53074.72027632 2025-09-16,01:14:58.000,259,11075916,117085,0,1757985297,13860.880982399998,-18.551266290000058,53074.66437936 2025-09-16,01:14:59.000,259,11075893,117205,0,1757985298,13860.887718709993,-18.6781506299958,53074.587521040005 2025-09-16,01:15:00.000,259,11075892,117285,0,1757985299,13860.948345499994,-18.847329750002245,53074.538611200005 2025-09-16,01:15:01.000,259,11075919,117085,0,1757985300,13861.008972289994,-18.981263219997345,53074.52463696 2025-09-16,01:15:02.000,259,11075967,116885,0,1757985301,13861.008972289994,-19.157491469995875,53074.419830160004 2025-09-16,01:15:03.000,259,11075890,117285,0,1757985302,13861.042653839999,-19.29142493999825,53074.3988688 2025-09-16,01:15:04.000,259,11075877,117045,0,1757985303,13861.022444909999,-19.446505799998704,53074.34297184001 2025-09-16,01:15:05.000,259,11075919,117125,0,1757985304,13861.07633538999,-19.566341009995085,53074.29406200001 2025-09-16,01:15:06.000,259,11075892,117045,0,1757985305,13861.083071699999,-19.672077960000024,53074.301049120004 2025-09-16,01:15:07.000,259,11075909,116925,0,1757985306,13861.05612645999,-19.827158820000477,53074.22419080001 2025-09-16,01:15:08.000,259,11075876,117285,0,1757985307,13861.03591752999,-19.97519055000157,53074.16130672 2025-09-16,01:15:09.000,259,11075924,117005,0,1757985308,13861.042653839999,-20.17256618999818,53074.11239688 2025-09-16,01:15:10.000,259,11075926,117445,0,1757985309,13861.049390149994,-20.34879443999671,53074.084448400004 2025-09-16,01:15:11.000,259,11075931,116925,0,1757985310,13861.008972289994,-20.503875299997162,53074.035538560005 2025-09-16,01:15:12.000,259,11075891,116885,0,1757985311,13861.008972289994,-20.694201810001687,53073.90977040001 2025-09-16,01:15:13.000,259,11075889,117005,0,1757985312,13860.968554429994,-20.877479189999576,53073.92374464 2025-09-16,01:15:14.000,259,11075866,116925,0,1757985313,13861.022444909999,-21.03256005000003,53073.86086056001 2025-09-16,01:15:15.000,259,11075903,117045,0,1757985314,13861.022444909999,-21.222886559997278,53073.83989920001 2025-09-16,01:15:16.000,259,11075939,116925,0,1757985315,13861.089808009994,-21.406163939995167,53073.75605376 2025-09-16,01:15:17.000,259,11075938,116925,0,1757985316,13861.089808009994,-21.55419566999626,53073.67919544 2025-09-16,01:15:18.000,259,11075966,116925,0,1757985317,13861.089808009994,-21.723374789995432,53073.7350924 2025-09-16,01:15:19.000,259,11075908,117005,0,1757985318,13861.14369849,-21.864357389997167,53073.64425984001 2025-09-16,01:15:20.000,259,11075893,116925,0,1757985319,13861.15717110999,-22.05468390000169,53073.62329848001 2025-09-16,01:15:21.000,259,11075903,117005,0,1757985320,13861.150434799994,-22.20271562999551,53073.63727272 2025-09-16,01:15:22.000,259,11075899,116765,0,1757985321,13861.170643729994,-22.400091269999393,53073.60932424 2025-09-16,01:15:23.000,259,11075998,117005,0,1757985322,13861.211061589995,-22.597466909996,53073.58836288 2025-09-16,01:15:24.000,259,11075953,116925,0,1757985323,13861.231270519995,-22.7102529900003,53073.54644016 2025-09-16,01:15:25.000,259,11075914,117085,0,1757985324,13861.23800682999,-22.87238298000011,53073.59535000001 2025-09-16,01:15:26.000,259,11075903,116725,0,1757985325,13861.25821575999,-22.971070799998415,53073.58836288 2025-09-16,01:15:27.000,259,11075969,116965,0,1757985326,13861.211061589995,-23.140249919997586,53073.5604144 2025-09-16,01:15:28.000,259,11075944,116965,0,1757985327,13861.26495207,-23.28123251999932,53073.55342728001 2025-09-16,01:15:29.000,259,11075916,117245,0,1757985328,13861.271688379995,-23.386969469996984,53073.59535000001 2025-09-16,01:15:30.000,259,11075927,116765,0,1757985329,13861.31884254999,-23.50680468000064,53073.5604144 2025-09-16,01:15:31.000,259,11075937,116885,0,1757985330,13861.38620565,-23.612541629998304,53073.51849168 2025-09-16,01:15:32.000,259,11075955,117085,0,1757985331,13861.37946933999,-23.73942597000132,53073.55342728001 2025-09-16,01:15:33.000,259,11075953,116965,0,1757985332,13861.44009612999,-23.86631030999706,53073.52547880001 2025-09-16,01:15:34.000,259,11075888,116845,0,1757985333,13861.392941959995,-24.021391169997514,53073.51849168 2025-09-16,01:15:35.000,259,11075910,117005,0,1757985334,13861.453568749996,-24.09188246999838,53073.483556080006 2025-09-16,01:15:36.000,259,11075970,116765,0,1757985335,13861.52766816,-24.239914199999475,53073.4905432 2025-09-16,01:15:37.000,259,11075970,116765,0,1757985336,13861.52766816,-24.409093319998647,53073.51150456 2025-09-16,01:15:38.000,259,11075924,117125,0,1757985337,13861.514195539996,-24.62056722000125,53073.54644016 2025-09-16,01:15:39.000,259,11075985,116445,0,1757985338,13861.54787709,-24.74040242999763,53073.55342728001 2025-09-16,01:15:40.000,259,11075970,117045,0,1757985339,13861.541140779991,-24.895483289998083,53073.581375760004 2025-09-16,01:15:41.000,259,11075964,116725,0,1757985340,13861.520931849991,-25.050564149998536,53073.532465920005 2025-09-16,01:15:42.000,259,11076000,116725,0,1757985341,13861.52766816,-25.233841529996425,53073.51849168 2025-09-16,01:15:43.000,259,11075982,117205,0,1757985342,13861.561349709991,-25.38187325999752,53073.53945304 2025-09-16,01:15:44.000,259,11076009,116965,0,1757985343,13861.520931849991,-25.55105237999669,53073.52547880001 2025-09-16,01:15:45.000,259,11075978,117005,0,1757985344,13861.561349709991,-25.713182369996503,53073.49753032 2025-09-16,01:15:46.000,259,11075979,116845,0,1757985345,13861.615240189996,-25.861214099997596,53073.51849168 2025-09-16,01:15:47.000,259,11076002,116965,0,1757985346,13861.628712810001,-26.00924582999869,53073.532465920005 2025-09-16,01:15:48.000,259,11075991,116965,0,1757985347,13861.669130670001,-26.19252320999658,53073.56740152 2025-09-16,01:15:49.000,259,11076011,116805,0,1757985348,13861.696075909997,-26.340554939997674,53073.5604144 2025-09-16,01:15:50.000,259,11076023,116685,0,1757985349,13861.736493769997,-26.509734059996845,53073.55342728001 2025-09-16,01:15:51.000,259,11076033,116765,0,1757985350,13861.736493769997,-26.685962309995375,53073.602337120006 2025-09-16,01:15:52.000,259,11076026,116685,0,1757985351,13861.743230079992,-26.81989577999775,53073.532465920005 2025-09-16,01:15:53.000,259,11075955,116965,0,1757985352,13861.763439009992,-26.982025769997563,53073.630285600004 2025-09-16,01:15:54.000,259,11076021,116925,0,1757985353,13861.749966390002,-27.11595923999994,53073.62329848001 2025-09-16,01:15:55.000,259,11075989,116765,0,1757985354,13861.736493769997,-27.313334879996546,53073.64425984001 2025-09-16,01:15:56.000,259,11076023,116525,0,1757985355,13861.689339600001,-27.46136660999764,53073.64425984001 2025-09-16,01:15:57.000,259,11076029,116805,0,1757985356,13861.702812219992,-27.609398339998734,53073.61631136 2025-09-16,01:15:58.000,259,11075958,117005,0,1757985357,13861.682603289992,-27.75038094000047,53073.651246960006 2025-09-16,01:15:59.000,259,11076022,116605,0,1757985358,13861.669130670001,-27.933658319998358,53073.64425984001 2025-09-16,01:16:00.000,259,11076017,116925,0,1757985359,13861.669130670001,-28.025297009997303,53073.700156800005 2025-09-16,01:16:01.000,259,11076060,117125,0,1757985360,13861.682603289992,-28.173328739998396,53073.65823408 2025-09-16,01:16:02.000,259,11075997,116965,0,1757985361,13861.723021149992,-28.293163950002054,53073.72111816001 2025-09-16,01:16:03.000,259,11076039,116765,0,1757985362,13861.756702699997,-28.455293940001866,53073.67919544 2025-09-16,01:16:04.000,259,11076011,116605,0,1757985363,13861.790384250002,-28.575129149998247,53073.70714392 2025-09-16,01:16:05.000,259,11075972,116885,0,1757985364,13861.817329489997,-28.716111749999982,53073.77701512 2025-09-16,01:16:06.000,259,11076001,116685,0,1757985365,13861.864483659992,-28.864143480001076,53073.84688632 2025-09-16,01:16:07.000,259,11076011,116845,0,1757985366,13861.925110449993,-28.95578217000002,53073.82592496 2025-09-16,01:16:08.000,259,11076040,116965,0,1757985367,13861.911637830002,-29.103813900001114,53073.81195072001 2025-09-16,01:16:09.000,259,11076060,116765,0,1757985368,13862.012682479988,-29.31528779999644,53073.916757520004 2025-09-16,01:16:10.000,259,11076003,116965,0,1757985369,13862.080045579998,-29.435123010000098,53074.0495128 2025-09-16,01:16:11.000,259,11076017,116845,0,1757985370,13862.167617609994,-29.60430212999927,53073.99361584 2025-09-16,01:16:12.000,259,11075999,116925,0,1757985371,13862.25518963999,-29.81577603000187,53074.04252568 2025-09-16,01:16:13.000,259,11076058,116965,0,1757985372,13862.31581642999,-29.99905340999976,53074.12637112001 2025-09-16,01:16:14.000,259,11076048,116685,0,1757985373,13862.40338846,-30.16823252999893,53074.23117792 2025-09-16,01:16:15.000,259,11076039,116645,0,1757985374,13862.450542629995,-30.337411649998103,53074.23117792 2025-09-16,01:16:16.000,259,11075998,116925,0,1757985375,13862.48422418,-30.562983809999423,53074.26611352001 2025-09-16,01:16:17.000,259,11075993,116925,0,1757985376,13862.511169419995,-30.75331031999667,53074.322010480006 2025-09-16,01:16:18.000,259,11075953,116965,0,1757985377,13862.57853251999,-30.943636830001196,53074.35694608 2025-09-16,01:16:19.000,259,11076060,116525,0,1757985378,13862.64589562,-31.119865079999727,53074.40585592 2025-09-16,01:16:20.000,259,11075994,116685,0,1757985379,13862.652631929996,-31.289044199998898,53074.43380440001 2025-09-16,01:16:21.000,259,11076031,116725,0,1757985380,13862.67957716999,-31.44412505999935,53074.49668848 2025-09-16,01:16:22.000,259,11075999,116845,0,1757985381,13862.65936823999,-31.6344515699966,53074.52463696 2025-09-16,01:16:23.000,259,11075967,117125,0,1757985382,13862.672840859996,-31.817728950001765,53074.60149528001 2025-09-16,01:16:24.000,259,11075989,116685,0,1757985383,13862.68631348,-32.008055459999014,53074.636430880004 2025-09-16,01:16:25.000,259,11076006,116685,0,1757985384,13862.66610455,-32.1913328399969,53074.68534072 2025-09-16,01:16:26.000,259,11075998,116845,0,1757985385,13862.64589562,-32.31821717999992,53074.7831604 2025-09-16,01:16:27.000,259,11075979,116685,0,1757985386,13862.62568669,-32.46624891000101,53074.776173280006 2025-09-16,01:16:28.000,259,11075992,116885,0,1757985387,13862.632422999995,-32.593133249996754,53074.89495432001 2025-09-16,01:16:29.000,259,11076002,116725,0,1757985388,13862.652631929996,-32.73411584999849,53074.9578384 2025-09-16,01:16:30.000,259,11076013,116405,0,1757985389,13862.693049789996,-32.868049320000864,53074.95085128 2025-09-16,01:16:31.000,259,11076069,116445,0,1757985390,13862.719995029991,-32.994933659996605,53075.00674824 2025-09-16,01:16:32.000,259,11076011,116765,0,1757985391,13862.807567060001,-33.12181799999962,53075.06963232 2025-09-16,01:16:33.000,259,11076030,116805,0,1757985392,13862.888402780001,-33.269849730000715,53075.0975808 2025-09-16,01:16:34.000,259,11075984,116685,0,1757985393,13862.895139089997,-33.3544392900003,53075.139503520004 2025-09-16,01:16:35.000,259,11075976,116725,0,1757985394,13862.996183739997,-33.446077979999245,53075.25129744001 2025-09-16,01:16:36.000,259,11075978,116765,0,1757985395,13863.056810529997,-33.48132362999604,53075.33514288 2025-09-16,01:16:37.000,259,11075938,116885,0,1757985396,13863.124173629993,-33.53771666999819,53075.4120012 2025-09-16,01:16:38.000,259,11076036,116805,0,1757985397,13863.184800419993,-33.54476579999755,53075.52379512 2025-09-16,01:16:39.000,259,11075969,116805,0,1757985398,13863.245427209993,-33.53771666999819,53075.5517436 2025-09-16,01:16:40.000,259,11075996,116645,0,1757985399,13863.359944479998,-33.495421890002035,53075.663537520006 2025-09-16,01:16:41.000,259,11076027,116805,0,1757985400,13863.440780199999,-33.4883727599954,53075.74738296 2025-09-16,01:16:42.000,259,11075997,116685,0,1757985401,13863.434043889989,-33.48132362999604,53075.85218976001 2025-09-16,01:16:43.000,259,11075980,116925,0,1757985402,13863.501406989999,-33.446077979999245,53075.9360352 2025-09-16,01:16:44.000,259,11075996,116725,0,1757985403,13863.528352229994,-33.36853754999902,53076.047829120005 2025-09-16,01:16:45.000,259,11076077,116845,0,1757985404,13863.55529746999,-33.34739016000094,53076.17359728 2025-09-16,01:16:46.000,259,11075996,116525,0,1757985405,13863.55529746999,-33.28394798999943,53076.29237832 2025-09-16,01:16:47.000,259,11076048,116605,0,1757985406,13863.568770089994,-33.24870233999536,53076.36224952 2025-09-16,01:16:48.000,259,11076023,116725,0,1757985407,13863.57550639999,-33.19230930000049,53076.432120720005 2025-09-16,01:16:49.000,259,11076020,116965,0,1757985408,13863.58224271,-33.093621480002184,53076.599811600005 2025-09-16,01:16:50.000,259,11076055,116485,0,1757985409,13863.63613318999,-33.044277569999394,53076.69763128 2025-09-16,01:16:51.000,259,11076071,116645,0,1757985410,13863.609187949995,-32.980835399997886,53076.80942520001 2025-09-16,01:16:52.000,259,11076060,116725,0,1757985411,13863.61592425999,-32.868049320000864,53076.95615472001 2025-09-16,01:16:53.000,259,11076009,116645,0,1757985412,13863.55529746999,-32.79050889000064,53076.99807744001 2025-09-16,01:16:54.000,259,11076012,116605,0,1757985413,13863.55529746999,-32.78345976000128,53077.08891 2025-09-16,01:16:55.000,259,11076013,116965,0,1757985414,13863.54182485,-32.71296846000041,53077.16576832001 2025-09-16,01:16:56.000,259,11076073,116965,0,1757985415,13863.481198059999,-32.70591933000105,53077.28454936001 2025-09-16,01:16:57.000,259,11076037,116565,0,1757985416,13863.447516509994,-32.755263239996566,53077.39634328 2025-09-16,01:16:58.000,259,11076090,116685,0,1757985417,13863.400362339999,-32.74821410999721,53077.45224024001 2025-09-16,01:16:59.000,259,11076028,116605,0,1757985418,13863.407098649994,-32.74116497999785,53077.48018872001 2025-09-16,01:17:00.000,259,11075976,116605,0,1757985419,13863.454252819989,-32.77641063000192,53077.55005992001 2025-09-16,01:17:01.000,259,11076077,116485,0,1757985420,13863.467725439994,-32.83280366999679,53077.57800840001 2025-09-16,01:17:02.000,259,11076023,116925,0,1757985421,13863.51487960999,-32.8962458399983,53077.62691824001 2025-09-16,01:17:03.000,259,11076057,116565,0,1757985422,13863.649605809995,-32.91739322999638,53077.73172504 2025-09-16,01:17:04.000,259,11076106,116685,0,1757985423,13863.770859389995,-32.931491489995096,53077.78762200001 2025-09-16,01:17:05.000,259,11076075,116645,0,1757985424,13863.90558559,-32.931491489995096,53077.8574932 2025-09-16,01:17:06.000,259,11076091,116725,0,1757985425,13864.073993339996,-32.91034409999702,53077.94832576 2025-09-16,01:17:07.000,259,11076054,116685,0,1757985426,13864.208719540002,-32.90329496999766,53078.01819696 2025-09-16,01:17:08.000,259,11076043,116765,0,1757985427,13864.377127289998,-32.88919670999894,53078.136978 2025-09-16,01:17:09.000,259,11075990,116965,0,1757985428,13864.457963009998,-32.88214757999958,53078.178900720006 2025-09-16,01:17:10.000,259,11076009,116725,0,1757985429,13864.572480279989,-32.91739322999638,53078.18588784 2025-09-16,01:17:11.000,259,11076081,116485,0,1757985430,13864.619634449999,-32.94558975000109,53078.30466888 2025-09-16,01:17:12.000,259,11076029,116605,0,1757985431,13864.686997549994,-32.92444235999574,53078.36755296001 2025-09-16,01:17:13.000,259,11075952,116805,0,1757985432,13864.740888029999,-32.868049320000864,53078.52825672 2025-09-16,01:17:14.000,259,11076068,116765,0,1757985433,13864.747624339994,-32.79050889000064,53078.52825672 2025-09-16,01:17:15.000,259,11076020,116565,0,1757985434,13864.82172375,-32.71296846000041,53078.57017944 2025-09-16,01:17:16.000,259,11076058,116805,0,1757985435,13864.78130589,-32.586084119997395,53078.6959476 2025-09-16,01:17:17.000,259,11076049,116525,0,1757985436,13864.75436064999,-32.47329804000037,53078.80774152 2025-09-16,01:17:18.000,259,11076008,116965,0,1757985437,13864.73415171999,-32.367561089995434,53078.84267712001 2025-09-16,01:17:19.000,259,11076019,116565,0,1757985438,13864.69373385999,-32.24772587999905,53078.92652256 2025-09-16,01:17:20.000,259,11076086,116805,0,1757985439,13864.612898139989,-32.08559588999924,53079.05927784001 2025-09-16,01:17:21.000,259,11076088,116805,0,1757985440,13864.599425519998,-31.944613289997505,53079.164084640004 2025-09-16,01:17:22.000,259,11076054,116645,0,1757985441,13864.559007659998,-31.719041129996185,53079.34574976001 2025-09-16,01:17:23.000,259,11076056,116845,0,1757985442,13864.491644559988,-31.62740243999724,53079.40863384 2025-09-16,01:17:24.000,259,11076107,116805,0,1757985443,13864.383863599993,-31.57100939999509,53079.44356944001 2025-09-16,01:17:25.000,259,11076053,116925,0,1757985444,13864.289555260002,-31.578058530001726,53079.47151792001 2025-09-16,01:17:26.000,259,11076051,116605,0,1757985445,13864.208719540002,-31.62740243999724,53079.43658232 2025-09-16,01:17:27.000,259,11076037,116685,0,1757985446,13864.073993339996,-31.67674635000003,53079.4295952 2025-09-16,01:17:28.000,259,11076005,116805,0,1757985447,13863.98642131,-31.79658155999641,53079.39465960001 2025-09-16,01:17:29.000,259,11076011,116965,0,1757985448,13863.87864034999,-31.979858940001577,53079.37369824001 2025-09-16,01:17:30.000,259,11075960,116765,0,1757985449,13863.871904039996,-32.15608719000011,53079.38068536 2025-09-16,01:17:31.000,259,11076017,116565,0,1757985450,13863.871904039996,-32.339364569998,53079.36671112 2025-09-16,01:17:32.000,259,11076040,116565,0,1757985451,13863.88537666,-32.579034989998036,53079.296839919996 2025-09-16,01:17:33.000,259,11075995,117005,0,1757985452,13863.912321899996,-32.79755802,53079.37369824001 2025-09-16,01:17:34.000,259,11075958,116525,0,1757985453,13863.952739759996,-33.030179310000676,53079.32478840001 2025-09-16,01:17:35.000,259,11075988,116845,0,1757985454,13864.020102859991,-33.276898860000074,53079.31780128 2025-09-16,01:17:36.000,259,11075989,116885,0,1757985455,13864.080729649992,-33.50952015000075,53079.34574976001 2025-09-16,01:17:37.000,259,11076024,116525,0,1757985456,13864.114411199997,-33.74919057000079,53079.296839919996 2025-09-16,01:17:38.000,259,11075965,116605,0,1757985457,13864.201983229992,-33.93246794999868,53079.21299448 2025-09-16,01:17:39.000,259,11076033,116525,0,1757985458,13864.215455849997,-34.087548809999134,53079.24793008 2025-09-16,01:17:40.000,259,11075940,116645,0,1757985459,13864.228928470002,-34.207384019995516,53079.26190432 2025-09-16,01:17:41.000,259,11075941,116565,0,1757985460,13864.201983229992,-34.33426835999853,53079.17805888001 2025-09-16,01:17:42.000,259,11075956,116725,0,1757985461,13864.201983229992,-34.45410357000219,53079.233955840005 2025-09-16,01:17:43.000,259,11075919,116525,0,1757985462,13864.154829059997,-34.58803703999729,53079.185046000006 2025-09-16,01:17:44.000,259,11075941,116685,0,1757985463,13864.067257030001,-34.7501670299971,53079.2199816 2025-09-16,01:17:45.000,259,11075947,116565,0,1757985464,13863.959476069991,-34.891149629998836,53079.1501104 2025-09-16,01:17:46.000,259,11075914,116685,0,1757985465,13863.88537666,-35.04623048999929,53079.185046000006 2025-09-16,01:17:47.000,259,11075928,116605,0,1757985466,13863.730441529995,-35.21540960999846,53079.12216192 2025-09-16,01:17:49.000,259,11075983,116565,0,1757985468,13863.393626029989,-35.5537678499968,53079.10120056 2025-09-16,01:17:50.000,259,11075976,116605,0,1757985469,13863.184800419993,-35.73704523000197,53079.07325208 2025-09-16,01:17:51.000,259,11075900,116685,0,1757985470,13862.975974809997,-35.9132734800005,53079.05927784001 2025-09-16,01:17:52.000,259,11075946,116765,0,1757985471,13862.814303369996,-36.08245259999967,53079.00338088 2025-09-16,01:17:53.000,259,11075954,116445,0,1757985472,13862.62568669,-36.23753346000012,53078.98241952 2025-09-16,01:17:54.000,259,11076000,116685,0,1757985473,13862.43707000999,-36.42081083999801,53078.95447104 2025-09-16,01:17:55.000,259,11075945,116485,0,1757985474,13862.282134879999,-36.53359692000231,53078.94049680001 2025-09-16,01:17:56.000,259,11075905,116525,0,1757985475,13862.086781889993,-36.68867777999549,53078.9055612 2025-09-16,01:17:57.000,259,11075897,116645,0,1757985476,13861.931846760002,-36.794414730000426,53078.779793040005 2025-09-16,01:17:58.000,259,11075939,116525,0,1757985477,13861.824065799992,-36.89310254999873,53078.75184456001 2025-09-16,01:17:59.000,259,11075905,117005,0,1757985478,13861.635449119996,-37.09047818999534,53078.681973360006 2025-09-16,01:18:00.000,259,11075921,116565,0,1757985479,13861.554613399996,-37.1750677500022,53078.5911408 2025-09-16,01:18:01.000,259,11075896,116645,0,1757985480,13861.41988719999,-37.32309947999602,53078.61908928 2025-09-16,01:18:02.000,259,11075913,116805,0,1757985481,13861.37946933999,-37.46408207999775,53078.53524384001 2025-09-16,01:18:03.000,259,11075875,116445,0,1757985482,13861.34578779,-37.64031032999628,53078.47235976 2025-09-16,01:18:04.000,259,11075911,116605,0,1757985483,13861.312106239995,-37.73194901999523,53078.458385519996 2025-09-16,01:18:05.000,259,11075920,116805,0,1757985484,13861.26495207,-37.837685970000166,53078.38851432001 2025-09-16,01:18:06.000,259,11075860,116405,0,1757985485,13861.23800682999,-37.99981595999998,53078.42344992 2025-09-16,01:18:07.000,259,11075886,116485,0,1757985486,13861.19758896999,-38.15489682000043,53078.40248856 2025-09-16,01:18:08.000,259,11075887,116205,0,1757985487,13861.11675324999,-38.260633769998094,53078.37454008 2025-09-16,01:18:09.000,259,11075916,116965,0,1757985488,13860.988763359994,-38.45800941000198,53078.37454008 2025-09-16,01:18:10.000,259,11075853,116485,0,1757985489,13860.894455019989,-38.57784461999836,53078.346591600006 2025-09-16,01:18:11.000,259,11075892,116525,0,1757985490,13860.840564539998,-38.73292547999881,53078.36755296001 2025-09-16,01:18:12.000,259,11075912,116725,0,1757985491,13860.732783580002,-38.880957209999906,53078.42344992 2025-09-16,01:18:13.000,259,11075862,116525,0,1757985492,13860.591321070002,-39.04308719999972,53078.40248856 2025-09-16,01:18:14.000,259,11075904,116725,0,1757985493,13860.456594869996,-39.22636457999761,53078.47934688 2025-09-16,01:18:15.000,259,11075919,116925,0,1757985494,13860.369022840001,-39.4096419599955,53078.52825672 2025-09-16,01:18:16.000,259,11075895,116605,0,1757985495,13860.26124187999,-39.56472281999595,53078.43742416001 2025-09-16,01:18:17.000,259,11075868,116445,0,1757985496,13860.16693354,-39.73390193999512,53078.54921808 2025-09-16,01:18:18.000,259,11075898,116405,0,1757985497,13860.092834129995,-39.89603193000221,53078.53524384001 2025-09-16,01:18:19.000,259,11075855,116285,0,1757985498,13860.072625199995,-40.00176887999987,53078.55620520001 2025-09-16,01:18:20.000,259,11075913,116605,0,1757985499,13860.092834129995,-40.12865321999561,53078.60511504001 2025-09-16,01:18:21.000,259,11075895,116765,0,1757985500,13860.10630675,-40.290783209995425,53078.70293472001 2025-09-16,01:18:22.000,259,11075887,116485,0,1757985501,13860.214087709996,-40.375372770002286,53078.83569 2025-09-16,01:18:23.000,259,11075905,116405,0,1757985502,13860.301659739991,-40.50225710999803,53078.91254832 2025-09-16,01:18:24.000,259,11075927,116525,0,1757985503,13860.402704389991,-40.58684666999761,53079.02434224 2025-09-16,01:18:25.000,259,11075933,116405,0,1757985504,13860.476803799997,-40.741927529998065,53079.10818768001 2025-09-16,01:18:26.000,259,11075897,116805,0,1757985505,13860.571112140002,-40.87586100000044,53079.25491720001 2025-09-16,01:18:27.000,259,11075914,116685,0,1757985506,13860.672156790002,-41.030941860000894,53079.359724 2025-09-16,01:18:28.000,259,11076003,116805,0,1757985507,13860.719310959998,-41.1296296799992,53079.47850504 2025-09-16,01:18:30.000,259,11075954,116645,0,1757985509,13860.752992510003,-41.39749661999667,53079.6741444 2025-09-16,01:18:31.000,259,11075964,116445,0,1757985510,13860.685629409993,-41.51028270000097,53079.73004136001 2025-09-16,01:18:32.000,259,11075970,116565,0,1757985511,13860.645211549992,-41.71470746999694,53079.799912559996 2025-09-16,01:18:33.000,259,11075984,116485,0,1757985512,13860.523957969992,-41.848640939999314,53079.967603439996 2025-09-16,01:18:34.000,259,11076005,116725,0,1757985513,13860.375759149996,-42.00372179999977,53080.023500400006 2025-09-16,01:18:35.000,259,11075954,116445,0,1757985514,13860.20061508999,-42.194048309997015,53080.058436 2025-09-16,01:18:36.000,259,11075901,116605,0,1757985515,13860.052416269995,-42.40552220999962,53080.1981784 2025-09-16,01:18:37.000,259,11075929,116445,0,1757985516,13859.890744829994,-42.62404524000158,53080.23311400001 2025-09-16,01:18:38.000,259,11075974,116365,0,1757985517,13859.661710289998,-42.90601043999777,53080.28202384001 2025-09-16,01:18:39.000,259,11075914,116525,0,1757985518,13859.479829919997,-43.15977911999653,53080.33093368001 2025-09-16,01:18:40.000,259,11075932,116645,0,1757985519,13859.169959660001,-43.49813736000215,53080.34490792 2025-09-16,01:18:41.000,259,11075948,116525,0,1757985520,13858.92071618999,-43.71666038999683,53080.33093368001 2025-09-16,01:18:42.000,259,11075884,116645,0,1757985521,13858.644527479999,-44.06911689000117,53080.34490792 2025-09-16,01:18:43.000,259,11075974,116685,0,1757985522,13858.354866149988,-44.35108208999736,53080.358882160006 2025-09-16,01:18:44.000,259,11075942,116405,0,1757985523,13858.179722089997,-44.61189989999548,53080.337920800004 2025-09-16,01:18:45.000,259,11075898,116645,0,1757985524,13858.031523270001,-44.86566858000151,53080.42176624 2025-09-16,01:18:46.000,259,11075914,116525,0,1757985525,13857.883324449991,-45.16173203999642,53080.36586928 2025-09-16,01:18:47.000,259,11075861,116525,0,1757985526,13857.82269765999,-45.35205855000095,53080.456701840005 2025-09-16,01:18:48.000,259,11075947,116765,0,1757985527,13857.815961349996,-45.556483319996914,53080.42176624 2025-09-16,01:18:49.000,259,11075900,116645,0,1757985528,13857.78901611,-45.725662439996086,53080.42875336001 2025-09-16,01:18:50.000,259,11075900,116445,0,1757985529,13857.80922504,-45.87369416999718,53080.41477912 2025-09-16,01:18:51.000,259,11075913,116765,0,1757985530,13857.883324449991,-45.94418546999805,53080.49862456001 2025-09-16,01:18:52.000,259,11075910,116485,0,1757985531,13857.923742309991,-46.07811894000042,53080.470676079996 2025-09-16,01:18:53.000,259,11075922,116485,0,1757985532,13858.058468509997,-46.127462849995936,53080.58247 2025-09-16,01:18:54.000,259,11075867,116445,0,1757985533,13858.098886369997,-46.20500327999616,53080.65932832 2025-09-16,01:18:55.000,259,11075891,116445,0,1757985534,13858.186458399992,-46.226150670001516,53080.743173760005 2025-09-16,01:18:56.000,259,11075892,116565,0,1757985535,13858.260557809997,-46.21205240999552,53080.77810936 2025-09-16,01:18:57.000,259,11075899,116365,0,1757985536,13858.226876259992,-46.27549457999703,53080.83400632001 2025-09-16,01:18:58.000,259,11075869,116405,0,1757985537,13858.125831609992,-46.3107402300011,53080.8968904 2025-09-16,01:18:59.000,259,11075830,116525,0,1757985538,13858.044995889992,-46.43057543999748,53080.910864640005 2025-09-16,01:19:00.000,259,11075874,116645,0,1757985539,13857.896797069996,-46.50106673999835,53080.99471008 2025-09-16,01:19:01.000,259,11075824,116325,0,1757985540,13857.76207086999,-46.62795108000137,53081.05060704001 2025-09-16,01:19:02.000,259,11075848,116525,0,1757985541,13857.56671788,-46.73368802999903,53081.14842672001 2025-09-16,01:19:03.000,259,11075862,116325,0,1757985542,13857.337683339989,-46.832375849997334,53081.18336232 2025-09-16,01:19:04.000,259,11075786,116285,0,1757985543,13857.169275589993,-46.95221106000099,53081.281182 2025-09-16,01:19:05.000,259,11075854,116485,0,1757985544,13856.913295810002,-47.01565322999522,53081.33707896001 2025-09-16,01:19:06.000,259,11075814,116445,0,1757985545,13856.751624370001,-47.100242790002085,53081.44188576 2025-09-16,01:19:07.000,259,11075836,116725,0,1757985546,13856.596689239996,-47.170734089995676,53081.560666800004 2025-09-16,01:19:08.000,259,11075845,116365,0,1757985547,13856.48890828,-47.2482745199959,53081.62355088001 2025-09-16,01:19:09.000,259,11075816,116485,0,1757985548,13856.394599939995,-47.29056929999933,53081.7353448 2025-09-16,01:19:10.000,259,11075745,116365,0,1757985549,13856.3676547,-47.31171668999741,53081.88906144001 2025-09-16,01:19:11.000,259,11075810,116565,0,1757985550,13856.32050052999,-47.32581494999613,53081.979894 2025-09-16,01:19:12.000,259,11075817,116285,0,1757985551,13856.25987373999,-47.33286407999549,53082.00085536 2025-09-16,01:19:13.000,259,11075779,116325,0,1757985552,13856.28681898,-47.269421910001256,53082.12662352001 2025-09-16,01:19:14.000,259,11075753,116365,0,1757985553,13856.36091838999,-47.24122538999654,53082.27335304001 2025-09-16,01:19:15.000,259,11075849,116445,0,1757985554,13856.40807256,-47.17778322000231,53082.46200528001 2025-09-16,01:19:16.000,259,11075779,116525,0,1757985555,13856.46196303999,-47.12843930999952,53082.636683280005 2025-09-16,01:19:17.000,259,11075834,116485,0,1757985556,13856.515853519995,-47.057948009998654,53082.76943856 2025-09-16,01:19:18.000,259,11075833,116885,0,1757985557,13856.596689239996,-47.001554969996505,53082.93014232 2025-09-16,01:19:19.000,259,11075850,116445,0,1757985558,13856.58321661999,-46.881719760000124,53083.13276880001 2025-09-16,01:19:20.000,259,11075837,116565,0,1757985559,13856.58321661999,-46.825326719997975,53083.23058848001 2025-09-16,01:19:21.000,259,11075767,115965,0,1757985560,13856.58321661999,-46.775982809995185,53083.41924072001 2025-09-16,01:19:22.000,259,11075816,116445,0,1757985561,13856.515853519995,-46.698442380002234,53083.53802176001 2025-09-16,01:19:23.000,259,11075822,116365,0,1757985562,13856.50238089999,-46.635000210000726,53083.67776416 2025-09-16,01:19:24.000,259,11075820,116325,0,1757985563,13856.495644589995,-46.585656299997936,53083.85244216001 2025-09-16,01:19:25.000,259,11075778,116565,0,1757985564,13856.46196303999,-46.49401760999899,53083.95724896 2025-09-16,01:19:26.000,259,11075791,116365,0,1757985565,13856.40133624999,-46.45172282999556,53084.1109656 2025-09-16,01:19:27.000,259,11075723,116605,0,1757985566,13856.23966480999,-46.30369110000174,53084.20878528001 2025-09-16,01:19:28.000,259,11075750,116525,0,1757985567,13856.104938609998,-46.233199800000875,53084.411411760004 2025-09-16,01:19:29.000,259,11075765,116525,0,1757985568,13856.017366579988,-46.134511979995295,53084.53717992 2025-09-16,01:19:30.000,259,11075788,116165,0,1757985569,13855.875904070002,-45.951234599997406,53084.76076776001 2025-09-16,01:19:31.000,259,11075785,116485,0,1757985570,13855.761386799997,-45.76090809000016,53084.92845864001 2025-09-16,01:19:32.000,259,11075738,116445,0,1757985571,13855.613187980001,-45.58467984000163,53085.13807224 2025-09-16,01:19:33.000,259,11075775,116485,0,1757985572,13855.458252849996,-45.38730419999774,53085.298776 2025-09-16,01:19:34.000,259,11075757,116165,0,1757985573,13855.28310878999,-45.16173203999642,53085.487428240005 2025-09-16,01:19:35.000,259,11075778,116485,0,1757985574,13855.06754687,-44.97845465999853,53085.66909336 2025-09-16,01:19:36.000,259,11075817,116485,0,1757985575,13854.878930189989,-44.75288249999721,53085.86473272001 2025-09-16,01:19:37.000,259,11075792,116725,0,1757985576,13854.656631960002,-44.59780163999676,53086.01844936 2025-09-16,01:19:38.000,259,11075778,116645,0,1757985577,13854.414124800001,-44.42862251999759,53086.16517888 2025-09-16,01:19:39.000,259,11075759,116405,0,1757985578,13854.2120355,-44.22419775000162,53086.29793416001 2025-09-16,01:19:40.000,259,11075758,116405,0,1757985579,13853.96279202999,-44.055018629995175,53086.46562504001 2025-09-16,01:19:41.000,259,11075785,116485,0,1757985580,13853.727021179999,-43.85764298999857,53086.60536744001 2025-09-16,01:19:42.000,259,11075775,116365,0,1757985581,13853.491250329993,-43.78010255999834,53086.70318712001 2025-09-16,01:19:43.000,259,11075809,116445,0,1757985582,13853.282424719997,-43.68141474000004,53086.78703256 2025-09-16,01:19:44.000,259,11075733,116525,0,1757985583,13853.093808040001,-43.5756777899951,53086.828955280005 2025-09-16,01:19:45.000,259,11075770,116565,0,1757985584,13852.88498242999,-43.526333879999584,53086.91978784001 2025-09-16,01:19:46.000,259,11075745,116485,0,1757985585,13852.76372884999,-43.469940839997435,53087.03856888001 2025-09-16,01:19:47.000,259,11075749,116445,0,1757985586,13852.58184847999,-43.35715476000041,53087.12940144 2025-09-16,01:19:48.000,259,11075704,116485,0,1757985587,13852.406704419998,-43.25141780999547,53087.18529840001 2025-09-16,01:19:49.000,259,11075763,116565,0,1757985588,13852.218087740002,-43.15977911999653,53087.2901052 2025-09-16,01:19:50.000,259,11075727,116485,0,1757985589,13852.083361539997,-43.07518955999694,53087.41587336 2025-09-16,01:19:51.000,259,11075679,116525,0,1757985590,13851.995789510001,-42.983550869998,53087.548628640005 2025-09-16,01:19:52.000,259,11075693,116165,0,1757985591,13851.888008549991,-42.84961739999562,53087.597538480004 2025-09-16,01:19:53.000,259,11075708,116485,0,1757985592,13851.807172829991,-42.71568393000052,53087.70234528 2025-09-16,01:19:54.000,259,11075715,116365,0,1757985593,13851.679182939995,-42.609946979995584,53087.786190720006 2025-09-16,01:19:55.000,259,11075689,116565,0,1757985594,13851.638765079995,-42.433718729997054,53087.89798464001 2025-09-16,01:19:56.000,259,11075694,116645,0,1757985595,13851.60508352999,-42.27158873999724,53087.98183008 2025-09-16,01:19:57.000,259,11075724,116285,0,1757985596,13851.56466566999,-42.067163970001275,53088.09362400001 2025-09-16,01:19:58.000,259,11075719,116485,0,1757985597,13851.54445673999,-41.848640939999314,53088.21240504001 2025-09-16,01:19:59.000,259,11075712,116365,0,1757985598,13851.49056626,-41.658314430002065,53088.31721184 2025-09-16,01:20:00.000,259,11075746,116205,0,1757985599,13851.396257919994,-41.439791400000104,53088.5128512 2025-09-16,01:20:01.000,259,11075734,116205,0,1757985600,13851.308685889999,-41.24946488999558,53088.63163224 2025-09-16,01:20:02.000,259,11075709,116445,0,1757985601,13851.180695999989,-41.07323663999705,53088.7574004 2025-09-16,01:20:03.000,259,11075727,116525,0,1757985602,13851.066178729998,-40.83356621999701,53088.890155680005 2025-09-16,01:20:04.000,259,11075692,116205,0,1757985603,13851.019024560002,-40.685534489995916,53089.02989808001 2025-09-16,01:20:05.000,259,11075741,116445,0,1757985604,13850.884298359997,-40.46701146000123,53089.127717760006 2025-09-16,01:20:06.000,259,11075670,116445,0,1757985605,13850.837144190002,-40.3260288599995,53089.21855032001 2025-09-16,01:20:07.000,259,11075685,116565,0,1757985606,13850.742835849996,-40.1779971299984,53089.33034424 2025-09-16,01:20:08.000,259,11075709,116605,0,1757985607,13850.648527509991,-40.00176887999987,53089.463099520006 2025-09-16,01:20:09.000,259,11075700,116485,0,1757985608,13850.621582269996,-39.85373714999878,53089.55393208001 2025-09-16,01:20:10.000,259,11075747,116325,0,1757985609,13850.53401024,-39.79029497999727,53089.65873888 2025-09-16,01:20:11.000,259,11075695,116645,0,1757985610,13850.540746549996,-39.66341064000153,53089.70764872 2025-09-16,01:20:12.000,259,11075668,116645,0,1757985611,13850.520537619996,-39.522428039999795,53089.847391120005 2025-09-16,01:20:13.000,259,11075672,116325,0,1757985612,13850.560955479996,-39.38144543999806,53089.97315928 2025-09-16,01:20:14.000,259,11075690,116485,0,1757985613,13850.695681680001,-39.26161023000168,53090.1198888 2025-09-16,01:20:15.000,259,11075707,116325,0,1757985614,13850.742835849996,-39.09948024000187,53090.2596312 2025-09-16,01:20:16.000,259,11075672,116685,0,1757985615,13850.789990019992,-38.95144851000077,53090.39238648001 2025-09-16,01:20:17.000,259,11075692,116405,0,1757985616,13850.870825739992,-38.85980982000183,53090.49020616001 2025-09-16,01:20:18.000,259,11075690,116325,0,1757985617,13850.958397770002,-38.67653243999666,53090.58802584001 2025-09-16,01:20:19.000,259,11075737,116285,0,1757985618,13851.106596589998,-38.535549840002204,53090.748729599996 2025-09-16,01:20:20.000,259,11075737,116325,0,1757985619,13851.227850169998,-38.34522332999768,53090.89545912001 2025-09-16,01:20:21.000,259,11075758,116165,0,1757985620,13851.281740649989,-38.23948638000002,53091.070137120005 2025-09-16,01:20:22.000,259,11075712,116645,0,1757985621,13851.389521609999,-38.09145464999892,53091.12603408 2025-09-16,01:20:23.000,259,11075667,116285,0,1757985622,13851.436675779994,-37.92227552999975,53091.237828000005 2025-09-16,01:20:24.000,259,11075658,116525,0,1757985623,13851.58487459999,-37.78129292999802,53091.3426348 2025-09-16,01:20:25.000,259,11075713,116285,0,1757985624,13851.64550138999,-37.619162939998205,53091.405518880005 2025-09-16,01:20:26.000,259,11075697,116565,0,1757985625,13851.69265556,-37.45703294999839,53091.50333856 2025-09-16,01:20:27.000,259,11075704,116325,0,1757985626,13851.719600799996,-37.31605034999666,53091.587183999996 2025-09-16,01:20:28.000,259,11075735,116325,0,1757985627,13851.79370021,-37.13277296999877,53091.74788776 2025-09-16,01:20:29.000,259,11075717,116125,0,1757985628,13851.807172829991,-36.95654472000024,53091.859681680005 2025-09-16,01:20:30.000,259,11075691,116485,0,1757985629,13852.022734749997,-36.78736560000107,53091.88064304001 2025-09-16,01:20:31.000,259,11075716,116325,0,1757985630,13851.982316889997,-36.6040882199959,53091.97147560001 2025-09-16,01:20:32.000,259,11075703,116285,0,1757985631,13851.894744860001,-36.44195822999609,53092.03435968 2025-09-16,01:20:33.000,259,11075681,116205,0,1757985632,13851.894744860001,-36.25163171999884,53092.125192240004 2025-09-16,01:20:34.000,259,11075698,116645,0,1757985633,13851.820645449996,-36.124747379995824,53092.16012784 2025-09-16,01:20:35.000,259,11075696,116445,0,1757985634,13851.786963899991,-35.983764780001366,53092.22301192 2025-09-16,01:20:36.000,259,11075726,116445,0,1757985635,13851.800436519996,-35.85688043999835,53092.34878008 2025-09-16,01:20:37.000,259,11075711,116365,0,1757985636,13851.800436519996,-35.715897839996614,53092.411664160005 2025-09-16,01:20:38.000,259,11075695,116245,0,1757985637,13851.807172829991,-35.589013500000874,53092.47454824001 2025-09-16,01:20:39.000,259,11075714,116165,0,1757985638,13851.861063309996,-35.43393264000042,53092.5653808 2025-09-16,01:20:40.000,259,11075752,116245,0,1757985639,13851.995789510001,-35.33524482000212,53092.60730352 2025-09-16,01:20:41.000,259,11075726,116325,0,1757985640,13852.090097849992,-35.22950786999718,53092.65621336 2025-09-16,01:20:42.000,259,11075688,116365,0,1757985641,13852.197878810002,-35.1096726600008,53092.71211032 2025-09-16,01:20:43.000,259,11075685,116165,0,1757985642,13852.285450839998,-34.98983744999714,53092.71211032 2025-09-16,01:20:44.000,259,11075772,116325,0,1757985643,13852.420177039989,-34.898198759998195,53092.7749944 2025-09-16,01:20:45.000,259,11075775,116365,0,1757985644,13852.54143061999,-34.714921380000305,53092.82390424 2025-09-16,01:20:46.000,259,11075717,116285,0,1757985645,13852.588584789999,-34.58803703999729,53092.87281408 2025-09-16,01:20:47.000,259,11075770,116365,0,1757985646,13852.66942051,-34.41180878999876,53092.92871104 2025-09-16,01:20:48.000,259,11075751,116285,0,1757985647,13852.70983837,-34.28492444999574,53092.984608000006 2025-09-16,01:20:49.000,259,11075727,116165,0,1757985648,13852.70983837,-34.18623662999744,53092.984608000006 2025-09-16,01:20:50.000,259,11075780,116405,0,1757985649,13852.655947889994,-34.073450550000416,53092.97063376 2025-09-16,01:20:51.000,259,11075826,116365,0,1757985650,13852.608793719999,-33.96066446999612,53092.97063376 2025-09-16,01:20:52.000,259,11075806,116125,0,1757985651,13852.575112169994,-33.91836968999996,53092.984608000006 2025-09-16,01:20:53.000,259,11075816,116285,0,1757985652,13852.534694309994,-33.84082925999974,53092.95665952001 2025-09-16,01:20:54.000,259,11075773,116325,0,1757985653,13852.507749069999,-33.79148534999695,53092.93569816001 2025-09-16,01:20:55.000,259,11075788,116445,0,1757985654,13852.480803829989,-33.72804317999544,53092.85883984001 2025-09-16,01:20:56.000,259,11075725,116405,0,1757985655,13852.393231799993,-33.671650140000565,53092.7051232 2025-09-16,01:20:57.000,259,11075814,116445,0,1757985656,13852.312396079993,-33.699846659998,53092.62127776001 2025-09-16,01:20:58.000,259,11075807,116125,0,1757985657,13852.278714530003,-33.65050274999521,53092.53743232 2025-09-16,01:20:59.000,259,11075731,116245,0,1757985658,13852.197878810002,-33.671650140000565,53092.45358688001 2025-09-16,01:21:00.000,259,11075782,116325,0,1757985659,13852.103570469997,-33.678699269999925,53092.29987024 2025-09-16,01:21:01.000,259,11075740,116325,0,1757985660,13852.123779399997,-33.64345361999585,53092.20205056 2025-09-16,01:21:02.000,259,11075744,116285,0,1757985661,13852.191142499993,-33.64345361999585,53092.09724376001 2025-09-16,01:21:03.000,259,11075796,116365,0,1757985662,13852.130515709992,-33.622306229997776,53091.95051424001 2025-09-16,01:21:04.000,259,11075789,116445,0,1757985663,13852.090097849992,-33.6011588399997,53091.83872032 2025-09-16,01:21:05.000,259,11075758,116325,0,1757985664,13852.042943679997,-33.55886405999627,53091.740900640005 2025-09-16,01:21:06.000,259,11075750,116245,0,1757985665,13851.989053199992,-33.55181492999691,53091.51731280001 2025-09-16,01:21:07.000,259,11075753,116285,0,1757985666,13851.995789510001,-33.55886405999627,53091.38455752 2025-09-16,01:21:08.000,259,11075818,115965,0,1757985667,13851.975580580001,-33.57296232000226,53091.2028924 2025-09-16,01:21:09.000,259,11075793,116445,0,1757985668,13852.002525819997,-33.53066753999883,53091.01424016001 2025-09-16,01:21:10.000,259,11075810,115965,0,1757985669,13852.029471059992,-33.55886405999627,53090.853536400005 2025-09-16,01:21:11.000,259,11075777,116205,0,1757985670,13851.982316889997,-33.52361840999947,53090.72776824001 2025-09-16,01:21:12.000,259,11075762,115845,0,1757985671,13851.962107959997,-33.42493059000117,53090.581038719996 2025-09-16,01:21:13.000,259,11075751,116405,0,1757985672,13851.975580580001,-33.29099711999879,53090.4343092 2025-09-16,01:21:14.000,259,11075786,116485,0,1757985673,13852.029471059992,-33.171161909995135,53090.25264408001 2025-09-16,01:21:15.000,259,11075833,116085,0,1757985674,13852.049679989992,-33.030179310000676,53090.16879864 2025-09-16,01:21:16.000,259,11075792,116285,0,1757985675,13851.962107959997,-32.8962458399983,53089.97315928 2025-09-16,01:21:17.000,259,11075801,116165,0,1757985676,13851.935162720001,-32.79050889000064,53089.8753396 2025-09-16,01:21:18.000,259,11075790,116325,0,1757985677,13851.921690099996,-32.635428030000185,53089.79149416001 2025-09-16,01:21:19.000,259,11075779,116205,0,1757985678,13851.861063309996,-32.529691079995246,53089.56790632 2025-09-16,01:21:20.000,259,11075863,116165,0,1757985679,13851.861063309996,-32.48034716999973,53089.41418968001 2025-09-16,01:21:21.000,259,11075845,116125,0,1757985680,13851.820645449996,-32.409855869998864,53089.274447280004 2025-09-16,01:21:22.000,259,11075860,116205,0,1757985681,13851.800436519996,-32.353462829996715,53089.141692 2025-09-16,01:21:23.000,259,11075869,116325,0,1757985682,13851.719600799996,-32.25477500999841,53088.98098824001 2025-09-16,01:21:24.000,259,11075834,116205,0,1757985683,13851.6522377,-32.177234579998185,53088.77836176 2025-09-16,01:21:25.000,259,11075863,116645,0,1757985684,13851.56466566999,-32.127890669995395,53088.56176104 2025-09-16,01:21:26.000,259,11075847,116125,0,1757985685,13851.53098412,-32.057399370001804,53088.40804440001 2025-09-16,01:21:27.000,259,11075873,116325,0,1757985686,13851.47035733,-31.930515029998787,53088.18445656 2025-09-16,01:21:28.000,259,11075898,116445,0,1757985687,13851.389521609999,-31.89526938000199,53088.06567552001 2025-09-16,01:21:29.000,259,11075795,116365,0,1757985688,13851.328894819999,-31.831827210000483,53087.8490748 2025-09-16,01:21:30.000,259,11075846,116245,0,1757985689,13851.268268029999,-31.74018852000154,53087.66042256001 2025-09-16,01:21:31.000,259,11075873,116165,0,1757985690,13851.281740649989,-31.719041129996185,53087.55561576 2025-09-16,01:21:32.000,259,11075855,116245,0,1757985691,13851.207641239998,-31.648549829995318,53087.39491200001 2025-09-16,01:21:33.000,259,11075862,116205,0,1757985692,13851.153750759993,-31.62035330999788,53087.24119536 2025-09-16,01:21:34.000,259,11075825,116325,0,1757985693,13851.160487069988,-31.549862009997014,53087.05953024001 2025-09-16,01:21:35.000,259,11075851,116325,0,1757985694,13851.160487069988,-31.437075929999992,53086.93376208 2025-09-16,01:21:36.000,259,11075897,116285,0,1757985695,13851.167223379998,-31.39478114999656,53086.82196816001 2025-09-16,01:21:37.000,259,11075898,116285,0,1757985696,13851.160487069988,-31.338388110001688,53086.661264400005 2025-09-16,01:21:38.000,259,11075916,116285,0,1757985697,13851.160487069988,-31.296093329998257,53086.48658640001 2025-09-16,01:21:39.000,259,11075907,116285,0,1757985698,13851.133541829993,-31.21855289999803,53086.36081824 2025-09-16,01:21:40.000,259,11075984,116325,0,1757985699,13851.072915039993,-31.133963339998445,53086.12325616 2025-09-16,01:21:41.000,259,11076011,116325,0,1757985700,13850.992079319993,-31.077570299996296,53086.05338496001 2025-09-16,01:21:42.000,259,11075712,116125,0,1757985701,13850.810198949992,-31.204454639999312,53085.724990320006 2025-09-16,01:21:43.000,259,11075623,116125,0,1757985702,13849.018340489994,-32.96673713999917,53083.761609600006 2025-09-16,01:21:44.000,259,11075628,115885,0,1757985703,13848.822987499989,-33.08657234999555,53083.38430512 2025-09-16,01:21:45.000,259,11075615,116325,0,1757985704,13848.600689270002,-33.13591625999834,53083.12578168 2025-09-16,01:21:46.000,259,11075588,116045,0,1757985705,13848.465963069997,-33.12886712999898,53082.77642568001 2025-09-16,01:21:47.000,259,11075585,116085,0,1757985706,13848.324500559997,-33.164112779995776,53082.587773440006 2025-09-16,01:21:48.000,259,11075553,116125,0,1757985707,13848.15609281,-33.213456689998566,53082.301301520005 2025-09-16,01:21:49.000,259,11075542,116205,0,1757985708,13848.001157679995,-33.17821104000177,53082.035790960006 2025-09-16,01:21:50.000,259,11075653,116205,0,1757985709,13847.86643147999,-33.15706364999642,53081.82617736 2025-09-16,01:21:51.000,259,11075578,116125,0,1757985710,13847.738441589994,-33.11476887000026,53081.57464104001 2025-09-16,01:21:52.000,259,11075566,116085,0,1757985711,13847.570033839998,-33.10067061000154,53081.344066080004 2025-09-16,01:21:53.000,259,11075579,116485,0,1757985712,13847.448780259998,-32.994933659996605,53081.1414396 2025-09-16,01:21:54.000,259,11075534,116245,0,1757985713,13847.320790370002,-32.94558975000109,53080.861954800006 2025-09-16,01:21:55.000,259,11075608,116085,0,1757985714,13847.280372510002,-32.87509845000022,53080.66631544001 2025-09-16,01:21:56.000,259,11075561,116245,0,1757985715,13847.132173689992,-32.82575453999743,53080.470676079996 2025-09-16,01:21:57.000,259,11075575,116325,0,1757985716,13847.024392729996,-32.79050889000064,53080.24708824 2025-09-16,01:21:58.000,259,11075554,116125,0,1757985717,13846.943557009996,-32.72001758999977,53080.023500400006 2025-09-16,01:21:59.000,259,11075612,116405,0,1757985718,13846.88966652999,-32.642477159999544,53079.80689968001 2025-09-16,01:22:00.000,259,11075527,116125,0,1757985719,13846.82903973999,-32.55788759999996,53079.6042732 2025-09-16,01:22:01.000,259,11075537,116365,0,1757985720,13846.802094499995,-32.49444542999845,53079.38068536 2025-09-16,01:22:02.000,259,11075554,116365,0,1757985721,13846.68757722999,-32.44510151999566,53079.164084640004 2025-09-16,01:22:03.000,259,11075527,116165,0,1757985722,13846.58653257999,-32.353462829996715,53078.95447104 2025-09-16,01:22:04.000,259,11075527,116045,0,1757985723,13846.48548792999,-32.31821717999992,53078.75184456001 2025-09-16,01:22:05.000,259,11075579,116085,0,1757985724,13846.404652209989,-32.29706979000184,53078.5911408 2025-09-16,01:22:06.000,259,11075592,116285,0,1757985725,13846.350761729998,-32.19838196999626,53078.346591600006 2025-09-16,01:22:07.000,259,11075596,116045,0,1757985726,13846.256453389993,-32.13493980000203,53078.18588784 2025-09-16,01:22:08.000,259,11075531,116285,0,1757985727,13846.141936120002,-32.057399370001804,53077.96230000001 2025-09-16,01:22:09.000,259,11075551,116325,0,1757985728,13846.034155159992,-31.972809810002218,53077.79460912001 2025-09-16,01:22:10.000,259,11075574,116005,0,1757985729,13845.987000989997,-31.923465899999428,53077.63390536 2025-09-16,01:22:11.000,259,11075539,116085,0,1757985730,13846.000473610002,-31.81067981999513,53077.41031752001 2025-09-16,01:22:12.000,259,11075568,115885,0,1757985731,13846.000473610002,-31.782483299997693,53077.27756224 2025-09-16,01:22:13.000,259,11075495,116325,0,1757985732,13846.067836709997,-31.761335909999616,53077.08891 2025-09-16,01:22:14.000,259,11075563,116005,0,1757985733,13846.135199809993,-31.782483299997693,53076.90724488001 2025-09-16,01:22:15.000,259,11075547,116205,0,1757985734,13846.222771839988,-31.79658155999641,53076.73955400001 2025-09-16,01:22:16.000,259,11075566,116325,0,1757985735,13846.323816489989,-31.8459254699992,53076.550901760005 2025-09-16,01:22:17.000,259,11075556,116285,0,1757985736,13846.48548792999,-31.86707285999728,53076.5299404 2025-09-16,01:22:18.000,259,11075533,116085,0,1757985737,13846.680840919995,-31.930515029998787,53076.334301040006 2025-09-16,01:22:19.000,259,11075532,116125,0,1757985738,13846.95702963,-32.02215371999773,53076.22949424 2025-09-16,01:22:20.000,259,11075591,116085,0,1757985739,13847.239954650002,-32.19838196999626,53076.06180336 2025-09-16,01:22:21.000,259,11075511,116205,0,1757985740,13847.576770149994,-32.28297152999585,53075.91507384 2025-09-16,01:22:22.000,259,11075538,116325,0,1757985741,13847.88664040999,-32.42395412999758,53075.866164 2025-09-16,01:22:23.000,259,11075595,115965,0,1757985742,13848.263873769996,-32.56493672999932,53075.77533144001 2025-09-16,01:22:24.000,259,11075507,116245,0,1757985743,13848.540062480002,-32.65657541999826,53075.64956328 2025-09-16,01:22:25.000,259,11075565,115965,0,1757985744,13848.876877979994,-32.78345976000128,53075.60764056001 2025-09-16,01:22:26.000,259,11075494,116045,0,1757985745,13849.119385139995,-32.93854062000173,53075.52379512 2025-09-16,01:22:27.000,259,11075513,116045,0,1757985746,13849.368628609991,-33.06542495999747,53075.495846640006 2025-09-16,01:22:28.000,259,11075563,116245,0,1757985747,13849.617872080002,-33.220505819997925,53075.43296256 2025-09-16,01:22:29.000,259,11075545,116245,0,1757985748,13849.833433999993,-33.3544392900003,53075.38405272 2025-09-16,01:22:30.000,259,11075522,116005,0,1757985749,13850.082677469989,-33.41083232999517,53075.377065600005 2025-09-16,01:22:31.000,259,11075501,116085,0,1757985750,13850.27129415,-33.50952015000075,53075.35610424 2025-09-16,01:22:32.000,259,11075503,116165,0,1757985751,13850.459910829995,-33.60820796999906,53075.36309136 2025-09-16,01:22:33.000,259,11075523,116085,0,1757985752,13850.608109649991,-33.664601010001206,53075.31418152 2025-09-16,01:22:34.000,259,11075488,116525,0,1757985753,13850.796726330002,-33.74214144000143,53075.31418152 2025-09-16,01:22:35.000,259,11075520,116325,0,1757985754,13850.978606700002,-33.854927519998455,53075.38405272 2025-09-16,01:22:36.000,259,11075517,116205,0,1757985755,13851.059442420003,-33.98181186000147,53075.29322016 2025-09-16,01:22:37.000,259,11075480,116165,0,1757985756,13851.268268029999,-34.05230316000234,53075.29322016 2025-09-16,01:22:38.000,259,11075512,116325,0,1757985757,13851.416466849994,-34.12984358999529,53075.37007848001 2025-09-16,01:22:39.000,259,11075504,115845,0,1757985758,13851.49056626,-34.207384019995516,53075.38405272 2025-09-16,01:22:40.000,259,11075582,116205,0,1757985759,13851.53098412,-34.22148228000151,53075.39802696001 2025-09-16,01:22:41.000,259,11075520,116245,0,1757985760,13851.56466566999,-34.299022710001736,53075.35610424 2025-09-16,01:22:42.000,259,11075482,116365,0,1757985761,13851.52424780999,-34.313120970000455,53075.39802696001 2025-09-16,01:22:43.000,259,11075476,115565,0,1757985762,13851.497302569995,-34.4047596599994,53075.39103984 2025-09-16,01:22:44.000,259,11075524,116045,0,1757985763,13851.477093639995,-34.496398349998344,53075.38405272 2025-09-16,01:22:45.000,259,11075480,115965,0,1757985764,13851.44341208999,-34.62328269000136,53075.34911712001 2025-09-16,01:22:46.000,259,11075519,116205,0,1757985765,13851.328894819999,-34.707872250000946,53075.39802696001 2025-09-16,01:22:47.000,259,11075483,116165,0,1757985766,13851.160487069988,-34.82770745999733,53075.38405272 2025-09-16,01:22:48.000,259,11075496,116125,0,1757985767,13850.931452529992,-34.947542670000985,53075.37007848001 2025-09-16,01:22:49.000,259,11075541,116205,0,1757985768,13850.736099540001,-35.09557440000208,53075.34911712001 2025-09-16,01:22:50.000,259,11075511,115965,0,1757985769,13850.48685606999,-35.22950786999718,53075.27225880001 2025-09-16,01:22:51.000,259,11075499,116125,0,1757985770,13850.29150308,-35.43393264000042,53075.24431032 2025-09-16,01:22:52.000,259,11075571,116325,0,1757985771,13850.062468539989,-35.63130827999703,53075.19540048 2025-09-16,01:22:53.000,259,11075544,116285,0,1757985772,13849.786279829998,-35.814585660002194,53075.167452 2025-09-16,01:22:54.000,259,11075530,116125,0,1757985773,13849.590926839992,-36.0119612999988,53075.090593680005 2025-09-16,01:22:55.000,259,11075522,116285,0,1757985774,13849.382101229996,-36.18818954999733,53075.07661944 2025-09-16,01:22:56.000,259,11075531,116085,0,1757985775,13849.159802999995,-36.385565190001216,53074.99976112 2025-09-16,01:22:57.000,259,11075505,116365,0,1757985776,13848.99139525,-36.58998995999718,53074.95085128 2025-09-16,01:22:58.000,259,11075517,116245,0,1757985777,13848.769097019998,-36.78736560000107,53074.86700584001 2025-09-16,01:22:59.000,259,11075483,116045,0,1757985778,13848.580480340002,-37.00588862999575,53074.825083120006 2025-09-16,01:23:00.000,259,11075504,116485,0,1757985779,13848.378391040002,-37.18916601000092,53074.73425056 2025-09-16,01:23:01.000,259,11075450,116005,0,1757985780,13848.236928530001,-37.37244338999881,53074.657392240006 2025-09-16,01:23:02.000,259,11075460,116245,0,1757985781,13848.001157679995,-37.54867163999734,53074.60149528001 2025-09-16,01:23:03.000,259,11075538,116085,0,1757985782,13847.76538682999,-37.69670336999843,53074.58053392001 2025-09-16,01:23:04.000,259,11075451,116365,0,1757985783,13847.556561219993,-37.85883335999824,53074.419830160004 2025-09-16,01:23:05.000,259,11075448,115925,0,1757985784,13847.354471919993,-37.99276683000062,53074.34297184001 2025-09-16,01:23:06.000,259,11075473,116005,0,1757985785,13847.165855239997,-38.09850377999828,53074.28707488 2025-09-16,01:23:07.000,259,11075498,115965,0,1757985786,13847.037865350001,-38.204240729995945,53074.21021656 2025-09-16,01:23:08.000,259,11075450,116045,0,1757985787,13846.89640284,-38.35227245999704,53074.084448400004 2025-09-16,01:23:09.000,259,11075457,116005,0,1757985788,13846.781885569995,-38.51440244999685,53074.06348704 2025-09-16,01:23:10.000,259,11075497,116165,0,1757985789,13846.68757722999,-38.655385049998586,53074.00759008001 2025-09-16,01:23:11.000,259,11075452,116245,0,1757985790,13846.60674150999,-38.7822693900016,53073.92374464 2025-09-16,01:23:12.000,259,11075491,116125,0,1757985791,13846.56632364999,-38.888006339999265,53073.88182192 2025-09-16,01:23:13.000,259,11075470,116325,0,1757985792,13846.559587339994,-38.99374328999693,53073.83989920001 2025-09-16,01:23:14.000,259,11075444,115965,0,1757985793,13846.451806379999,-39.127676759999304,53073.77701512 2025-09-16,01:23:15.000,259,11075507,116165,0,1757985794,13846.337289109993,-39.25456110000232,53073.70714392 2025-09-16,01:23:16.000,259,11075478,116125,0,1757985795,13846.236244459993,-39.41669109000213,53073.63727272 2025-09-16,01:23:17.000,259,11075501,116205,0,1757985796,13846.162145050002,-39.56472281999595,53073.59535000001 2025-09-16,01:23:18.000,259,11075484,116045,0,1757985797,13846.074573019992,-39.73390193999512,53073.57438864001 2025-09-16,01:23:19.000,259,11075514,116005,0,1757985798,13845.980264680002,-39.89603193000221,53073.51849168 2025-09-16,01:23:20.000,259,11075493,116165,0,1757985799,13845.872483719992,-40.100456699998176,53073.40669776001 2025-09-16,01:23:21.000,259,11075501,116205,0,1757985800,13845.784911689996,-40.2132427799952,53073.413684880004 2025-09-16,01:23:22.000,259,11075443,116085,0,1757985801,13845.75796645,-40.389471030001005,53073.413684880004 2025-09-16,01:23:23.000,259,11075408,116165,0,1757985802,13845.67713073,-40.55160102000082,53073.25996824001 2025-09-16,01:23:24.000,259,11075438,116005,0,1757985803,13845.582822389995,-40.734878399998706,53073.2809296 2025-09-16,01:23:25.000,259,11075494,116165,0,1757985804,13845.46830511999,-40.93930317000195,53073.25298112 2025-09-16,01:23:26.000,259,11075445,116485,0,1757985805,13845.34705153999,-41.11553142000048,53073.23900688001 2025-09-16,01:23:27.000,259,11075423,116165,0,1757985806,13845.26621581999,-41.35520184000052,53073.294903840004 2025-09-16,01:23:28.000,259,11075478,116045,0,1757985807,13845.111280689998,-41.51028270000097,53073.23900688001 2025-09-16,01:23:29.000,259,11075469,115925,0,1757985808,13845.043917589988,-41.73585486000229,53073.1761228 2025-09-16,01:23:30.000,259,11075393,116045,0,1757985809,13844.936136629993,-41.9332304999989,53073.15516144 2025-09-16,01:23:31.000,259,11075397,116085,0,1757985810,13844.835091979992,-42.13060613999551,53073.14118720001 2025-09-16,01:23:32.000,259,11075436,116205,0,1757985811,13844.740783640002,-42.33503090999875,53073.15516144 2025-09-16,01:23:33.000,259,11075388,116245,0,1757985812,13844.606057439996,-42.53945568000199,53073.14118720001 2025-09-16,01:23:34.000,259,11075417,115725,0,1757985813,13844.51848541,-42.68748740999581,53073.11323872 2025-09-16,01:23:35.000,259,11075399,116245,0,1757985814,13844.403968139995,-42.884863049999694,53073.13420008 2025-09-16,01:23:36.000,259,11075438,116205,0,1757985815,13844.31639611,-42.99764912999672,53073.127212960004 2025-09-16,01:23:37.000,259,11075443,116245,0,1757985816,13844.22882407999,-43.17387737999525,53073.1761228 2025-09-16,01:23:38.000,259,11075464,116205,0,1757985817,13844.10757049999,-43.37830214999849,53073.15516144 2025-09-16,01:23:39.000,259,11075378,116205,0,1757985818,13843.979580609994,-43.526333879999584,53073.16214856 2025-09-16,01:23:40.000,259,11075419,115965,0,1757985819,13843.851590719998,-43.68141474000004,53073.127212960004 2025-09-16,01:23:41.000,259,11075410,115965,0,1757985820,13843.703391900002,-43.80124994999642,53073.1761228 2025-09-16,01:23:42.000,259,11075364,116045,0,1757985821,13843.568665699997,-43.94928167999751,53073.197084160005 2025-09-16,01:23:43.000,259,11075378,115685,0,1757985822,13843.420466880001,-44.104362539997965,53073.22503264 2025-09-16,01:23:44.000,259,11075438,116205,0,1757985823,13843.265531749996,-44.21714862000226,53073.23201976 2025-09-16,01:23:45.000,259,11075379,116165,0,1757985824,13843.13080554999,-44.379278610002075,53073.23900688001 2025-09-16,01:23:46.000,259,11075387,116085,0,1757985825,13842.96913410999,-44.48501555999974,53073.28791672001 2025-09-16,01:23:47.000,259,11075357,116005,0,1757985826,13842.800726359994,-44.61894903000211,53073.30189096 2025-09-16,01:23:48.000,259,11075394,115925,0,1757985827,13842.666000159988,-44.69648946000234,53073.3508008 2025-09-16,01:23:49.000,259,11075400,116125,0,1757985828,13842.531273959998,-44.788128150001285,53073.39971064 2025-09-16,01:23:50.000,259,11075367,115965,0,1757985829,13842.410020379997,-44.89386509999895,53073.434646240006 2025-09-16,01:23:51.000,259,11075398,116125,0,1757985830,13842.362866210002,-44.9502581400011,53073.42765912001 2025-09-16,01:23:52.000,259,11075363,116045,0,1757985831,13842.241612630001,-45.01370030999533,53073.434646240006 2025-09-16,01:23:53.000,259,11075386,115725,0,1757985832,13842.201194770001,-45.11943726000027,53073.5604144 2025-09-16,01:23:54.000,259,11075392,115845,0,1757985833,13842.113622739991,-45.21107594999921,53073.58836288 2025-09-16,01:23:55.000,259,11075349,116085,0,1757985834,13842.03952333,-45.2956655099988,53073.61631136 2025-09-16,01:23:56.000,259,11075339,116005,0,1757985835,13841.95195129999,-45.323862029996235,53073.69316968001 2025-09-16,01:23:57.000,259,11075304,115845,0,1757985836,13841.904797129995,-45.38730419999774,53073.72810528 2025-09-16,01:23:58.000,259,11075316,116125,0,1757985837,13841.864379269995,-45.40140245999646,53073.797976480004 2025-09-16,01:23:59.000,259,11075337,115965,0,1757985838,13841.83069771999,-45.50009028000204,53073.88182192 2025-09-16,01:24:00.000,259,11075347,116045,0,1757985839,13841.79027985999,-45.493041149995406,53073.986628720006 2025-09-16,01:24:01.000,259,11075320,115845,0,1757985840,13841.743125689994,-45.52123767000012,53074.02156432 2025-09-16,01:24:02.000,259,11075339,116165,0,1757985841,13841.743125689994,-45.56353244999627,53074.084448400004 2025-09-16,01:24:03.000,259,11075334,115885,0,1757985842,13841.763334619995,-45.6410728799965,53074.17528096001 2025-09-16,01:24:04.000,259,11075314,115965,0,1757985843,13841.74986199999,-45.62697461999778,53074.19624232001 2025-09-16,01:24:05.000,259,11075291,115805,0,1757985844,13841.783543549995,-45.598778100000345,53074.273100640006 2025-09-16,01:24:06.000,259,11075290,116045,0,1757985845,13841.83069771999,-45.51418854000076,53074.38489456 2025-09-16,01:24:07.000,259,11075320,116165,0,1757985846,13841.884588199995,-45.493041149995406,53074.54559832 2025-09-16,01:24:08.000,259,11075269,115965,0,1757985847,13841.85090664999,-45.45074636999925,53074.69232784 2025-09-16,01:24:09.000,259,11075291,116005,0,1757985848,13841.823961409995,-45.3943533299971,53074.7831604 2025-09-16,01:24:10.000,259,11075312,115885,0,1757985849,13841.884588199995,-45.35205855000095,53074.86001872 2025-09-16,01:24:11.000,259,11075306,115925,0,1757985850,13841.87785189,-45.28861637999944,53075.01373536001 2025-09-16,01:24:12.000,259,11075277,116045,0,1757985851,13841.89806082,-45.23222333999729,53075.10456792001 2025-09-16,01:24:13.000,259,11075298,115965,0,1757985852,13841.965423919995,-45.154682909997064,53075.29322016 2025-09-16,01:24:14.000,259,11075284,116125,0,1757985853,13841.91826975,-45.12648638999963,53075.4120012 2025-09-16,01:24:15.000,259,11075272,116325,0,1757985854,13841.925006059995,-45.084191609996196,53075.55873072 2025-09-16,01:24:16.000,259,11075272,116205,0,1757985855,13841.97216022999,-45.020749440001964,53075.7264216 2025-09-16,01:24:17.000,259,11075276,115965,0,1757985856,13841.99236915999,-44.92911074999574,53075.81725416 2025-09-16,01:24:18.000,259,11075270,115845,0,1757985857,13842.147304289996,-44.89386509999895,53075.98494504 2025-09-16,01:24:19.000,259,11075288,116045,0,1757985858,13842.180985840001,-44.8374720599968,53076.11071320001 2025-09-16,01:24:20.000,259,11075305,115885,0,1757985859,13842.248348939997,-44.76698075999593,53076.23648136001 2025-09-16,01:24:21.000,259,11075219,115965,0,1757985860,13842.335920969992,-44.72468597999978,53076.383210880005 2025-09-16,01:24:22.000,259,11075272,116005,0,1757985861,13842.430229309997,-44.64009642000019,53076.5299404 2025-09-16,01:24:23.000,259,11075274,116165,0,1757985862,13842.490856099997,-44.54140860000189,53076.65570856 2025-09-16,01:24:24.000,259,11075217,116165,0,1757985863,13842.639054919993,-44.46386817000166,53076.87230928 2025-09-16,01:24:25.000,259,11075272,116125,0,1757985864,13842.787253739989,-44.35813121999672,53077.005064560006 2025-09-16,01:24:26.000,259,11075197,115845,0,1757985865,13842.874825769999,-44.2453451399997,53077.20070392 2025-09-16,01:24:27.000,259,11075236,115885,0,1757985866,13843.01628828,-44.111411669997324,53077.32647208 2025-09-16,01:24:28.000,259,11075230,115965,0,1757985867,13843.15101447999,-43.9986255900003,53077.53608568 2025-09-16,01:24:29.000,259,11075270,115965,0,1757985868,13843.225113889996,-43.878790379996644,53077.724737920005 2025-09-16,01:24:30.000,259,11075223,115805,0,1757985869,13843.33963116,-43.737807780002186,53077.89941592 2025-09-16,01:24:31.000,259,11075263,116165,0,1757985870,13843.481093670001,-43.62502169999789,53078.09505528 2025-09-16,01:24:32.000,259,11075295,116125,0,1757985871,13843.615819869992,-43.476989969996794,53078.33960448001 2025-09-16,01:24:33.000,259,11075205,116165,0,1757985872,13843.703391900002,-43.39944953999657,53078.46537264001 2025-09-16,01:24:34.000,259,11075245,116125,0,1757985873,13843.831381789998,-43.286663459999545,53078.661012000004 2025-09-16,01:24:35.000,259,11075249,116045,0,1757985874,13843.945899059989,-43.17387737999525,53078.849664240006 2025-09-16,01:24:36.000,259,11075223,116005,0,1757985875,13844.026734779989,-43.096336950002296,53079.0453036 2025-09-16,01:24:37.000,259,11075253,116085,0,1757985876,13844.080625259994,-42.99764912999672,53079.17805888001 2025-09-16,01:24:38.000,259,11075220,115805,0,1757985877,13844.12777942999,-42.95535435000056,53079.36671112 2025-09-16,01:24:39.000,259,11075216,115885,0,1757985878,13844.181669909995,-42.90601043999777,53079.49247928001 2025-09-16,01:24:40.000,259,11075185,116045,0,1757985879,13844.1749336,-42.85666653000226,53079.632221679996 2025-09-16,01:24:41.000,259,11075129,116085,0,1757985880,13844.262505629995,-42.77912610000203,53079.737028480005 2025-09-16,01:24:42.000,259,11075233,116085,0,1757985881,13844.28945086999,-42.71568393000052,53079.904719360005 2025-09-16,01:24:43.000,259,11075193,115925,0,1757985882,13844.28945086999,-42.645192629999656,53080.04446176001 2025-09-16,01:24:44.000,259,11075222,115845,0,1757985883,13844.343341349995,-42.56765219999943,53080.24708824 2025-09-16,01:24:45.000,259,11075227,116085,0,1757985884,13844.39723183,-42.45486611999513,53080.470676079996 2025-09-16,01:24:46.000,259,11075213,116205,0,1757985885,13844.464594929996,-42.35617829999683,53080.61041848 2025-09-16,01:24:47.000,259,11075185,116165,0,1757985886,13844.511749099991,-42.250441349999164,53080.840993440004 2025-09-16,01:24:48.000,259,11075144,116165,0,1757985887,13844.531958029991,-42.13765527000214,53080.98772296 2025-09-16,01:24:49.000,259,11075151,115965,0,1757985888,13844.525221719996,-42.08126222999999,53081.078555520005 2025-09-16,01:24:50.000,259,11075210,115845,0,1757985889,13844.585848509996,-42.00372179999977,53081.33707896001 2025-09-16,01:24:51.000,259,11075184,115925,0,1757985890,13844.700365780001,-41.88388658999611,53081.46983424 2025-09-16,01:24:52.000,259,11075213,115845,0,1757985891,13844.835091979992,-41.841591809999954,53081.700409200006 2025-09-16,01:24:53.000,259,11075235,115525,0,1757985892,13844.929400319998,-41.785198769997805,53081.88207432 2025-09-16,01:24:54.000,259,11075210,116245,0,1757985893,13845.050653899998,-41.728805729995656,53081.99386824 2025-09-16,01:24:55.000,259,11075175,115885,0,1757985894,13845.138225929993,-41.658314430002065,53082.1895076 2025-09-16,01:24:56.000,259,11075208,116045,0,1757985895,13845.219061649994,-41.64421616999607,53082.31527576 2025-09-16,01:24:57.000,259,11075246,115925,0,1757985896,13845.30663367999,-41.59487226000056,53082.503928 2025-09-16,01:24:58.000,259,11075229,115925,0,1757985897,13845.35378785,-41.5737248699952,53082.66463176 2025-09-16,01:24:59.000,259,11075229,115965,0,1757985898,13845.28642474999,-41.54552834999777,53082.76943856 2025-09-16,01:25:00.000,259,11075196,115805,0,1757985899,13845.340315229994,-41.4750370499969,53082.82533552001 2025-09-16,01:25:01.000,259,11075222,115965,0,1757985900,13845.34705153999,-41.50323357000161,53082.95110368 2025-09-16,01:25:02.000,259,11075202,116005,0,1757985901,13845.33357892,-41.46093878999818,53083.04892336 2025-09-16,01:25:03.000,259,11075192,115925,0,1757985902,13845.259479509994,-41.49618444000225,53083.16071728001 2025-09-16,01:25:04.000,259,11075231,115885,0,1757985903,13845.252743199999,-41.51733183000033,53083.31443392 2025-09-16,01:25:05.000,259,11075219,116005,0,1757985904,13845.246006889989,-41.566675739995844,53083.45417632 2025-09-16,01:25:06.000,259,11075183,116005,0,1757985905,13845.219061649994,-41.59487226000056,53083.551996 2025-09-16,01:25:07.000,259,11075212,116165,0,1757985906,13845.192116409999,-41.616019649998634,53083.62885432 2025-09-16,01:25:08.000,259,11075239,115885,0,1757985907,13845.144962239989,-41.658314430002065,53083.712699760006 2025-09-16,01:25:09.000,259,11075227,116205,0,1757985908,13845.131489619998,-41.665363560001424,53083.859429280004 2025-09-16,01:25:10.000,259,11075188,116125,0,1757985909,13845.097808069993,-41.70765833999758,53084.02013304001 2025-09-16,01:25:11.000,259,11075173,116085,0,1757985910,13845.091071759998,-41.6865109499995,53084.15288832 2025-09-16,01:25:12.000,259,11075158,116085,0,1757985911,13845.118016999993,-41.70060920999822,53084.20179816 2025-09-16,01:25:13.000,259,11075218,115965,0,1757985912,13845.118016999993,-41.70765833999758,53084.33455344001 2025-09-16,01:25:14.000,259,11075181,116005,0,1757985913,13845.138225929993,-41.75700225000037,53084.3904504 2025-09-16,01:25:15.000,259,11075216,116165,0,1757985914,13845.151698549998,-41.77110050999909,53084.45333448001 2025-09-16,01:25:16.000,259,11075208,116085,0,1757985915,13845.219061649994,-41.76405137999973,53084.579102640004 2025-09-16,01:25:17.000,259,11075235,116085,0,1757985916,13845.232534269999,-41.76405137999973,53084.648973840005 2025-09-16,01:25:18.000,259,11075158,115845,0,1757985917,13845.30663367999,-41.74995312000101,53084.64198672001 2025-09-16,01:25:19.000,259,11075178,115925,0,1757985918,13845.421150949995,-41.74290399000165,53084.69089656001 2025-09-16,01:25:20.000,259,11075185,116085,0,1757985919,13845.49525036,-41.74290399000165,53084.7048708 2025-09-16,01:25:21.000,259,11075199,115885,0,1757985920,13845.623240249995,-41.73585486000229,53084.8446132 2025-09-16,01:25:22.000,259,11075174,115645,0,1757985921,13845.784911689996,-41.6865109499995,53084.90749728001 2025-09-16,01:25:23.000,259,11075180,116245,0,1757985922,13845.852274789991,-41.65126529999543,53084.935445760006 2025-09-16,01:25:24.000,259,11075204,115885,0,1757985923,13845.966792059997,-41.5878231300012,53085.02627832001 2025-09-16,01:25:25.000,259,11075165,115965,0,1757985924,13845.980264680002,-41.5878231300012,53085.11012376 2025-09-16,01:25:26.000,259,11075174,115965,0,1757985925,13846.020682540002,-41.53143008999905,53085.18698208 2025-09-16,01:25:27.000,259,11075132,116125,0,1757985926,13846.047627779997,-41.52438095999969,53085.2289048 2025-09-16,01:25:28.000,259,11075121,116005,0,1757985927,13846.108254569997,-41.50323357000161,53085.31275024001 2025-09-16,01:25:29.000,259,11075116,116005,0,1757985928,13846.155408739993,-41.48913530999562,53085.37563432 2025-09-16,01:25:30.000,259,11075181,115765,0,1757985929,13846.168881359998,-41.48208617999626,53085.389608560006 2025-09-16,01:25:31.000,259,11075133,116005,0,1757985930,13846.189090289998,-41.49618444000225,53085.438518400006 2025-09-16,01:25:32.000,259,11075110,116005,0,1757985931,13846.229508149998,-41.54552834999777,53085.473454 2025-09-16,01:25:33.000,259,11075124,115965,0,1757985932,13846.290134939998,-41.54552834999777,53085.473454 2025-09-16,01:25:34.000,259,11075119,115885,0,1757985933,13846.242980769988,-41.58077400000184,53085.50140248 2025-09-16,01:25:35.000,259,11075160,115885,0,1757985934,13846.236244459993,-41.616019649998634,53085.52236384 2025-09-16,01:25:36.000,259,11075074,115965,0,1757985935,13846.222771839988,-41.63011790999735,53085.57826080001 2025-09-16,01:25:37.000,259,11075089,115845,0,1757985936,13846.195826599993,-41.67241269000078,53085.6131964 2025-09-16,01:25:38.000,259,11075109,115925,0,1757985937,13846.209299219998,-41.63716703999671,53085.6131964 2025-09-16,01:25:39.000,259,11075089,116005,0,1757985938,13846.195826599993,-41.63716703999671,53085.59223504 2025-09-16,01:25:40.000,259,11075074,115885,0,1757985939,13846.182353980003,-41.616019649998634,53085.62018352 2025-09-16,01:25:41.000,259,11075052,115885,0,1757985940,13846.175617669993,-41.5878231300012,53085.64114488 2025-09-16,01:25:42.000,259,11075073,116325,0,1757985941,13846.195826599993,-41.552577479997126,53085.64114488 2025-09-16,01:25:43.000,259,11075051,115885,0,1757985942,13846.162145050002,-41.51733183000033,53085.66909336 2025-09-16,01:25:44.000,259,11075051,116085,0,1757985943,13846.114990879993,-41.48208617999626,53085.64813200001 2025-09-16,01:25:45.000,259,11075041,116245,0,1757985944,13846.027418849997,-41.4750370499969,53085.69704184001 2025-09-16,01:25:46.000,259,11075107,115965,0,1757985945,13845.859011100001,-41.48913530999562,53085.71101608 2025-09-16,01:25:47.000,259,11075049,116165,0,1757985946,13845.811856929991,-41.48208617999626,53085.724990320006 2025-09-16,01:25:48.000,259,11075037,115965,0,1757985947,13845.67039441999,-41.53143008999905,53085.69005472 2025-09-16,01:25:49.000,259,11075069,115965,0,1757985948,13845.50872297999,-41.601921389999916,53085.67608048001 2025-09-16,01:25:50.000,259,11075098,115965,0,1757985949,13845.320106299994,-41.62306877999799,53085.63415776 2025-09-16,01:25:51.000,259,11075049,115805,0,1757985950,13845.151698549998,-41.665363560001424,53085.585247920004 2025-09-16,01:25:52.000,259,11075075,115925,0,1757985951,13844.983290800003,-41.74995312000101,53085.606209280006 2025-09-16,01:25:53.000,259,11075085,116165,0,1757985952,13844.828355669997,-41.74290399000165,53085.55031232001 2025-09-16,01:25:54.000,259,11075093,116165,0,1757985953,13844.653211609992,-41.74290399000165,53085.52236384 2025-09-16,01:25:55.000,259,11074985,115885,0,1757985954,13844.51848541,-41.74995312000101,53085.59922216001 2025-09-16,01:25:56.000,259,11075032,115805,0,1757985955,13844.302923489995,-41.80634615999588,53085.52236384 2025-09-16,01:25:57.000,259,11075005,115725,0,1757985956,13844.20861514999,-41.785198769997805,53085.50140248 2025-09-16,01:25:58.000,259,11075069,115765,0,1757985957,13844.19514253,-41.74290399000165,53085.46646688 2025-09-16,01:25:59.000,259,11075051,115845,0,1757985958,13844.12777942999,-41.70765833999758,53085.49441536 2025-09-16,01:26:00.000,259,11075013,116045,0,1757985959,13844.10757049999,-41.665363560001424,53085.50838960001 2025-09-16,01:26:01.000,259,11075049,115725,0,1757985960,13844.094097879999,-41.566675739995844,53085.473454 2025-09-16,01:26:02.000,259,11075099,115925,0,1757985961,13843.993053229999,-41.49618444000225,53085.45249264 2025-09-16,01:26:03.000,259,11075036,115885,0,1757985962,13843.892008579998,-41.40454574999603,53085.43153128001 2025-09-16,01:26:04.000,259,11075034,115685,0,1757985963,13843.790963929998,-41.34815271000116,53085.37563432 2025-09-16,01:26:05.000,259,11075065,115885,0,1757985964,13843.656237729992,-41.28471053999965,53085.38262144001 2025-09-16,01:26:06.000,259,11075039,115885,0,1757985965,13843.508038909997,-41.23536662999686,53085.34768584 2025-09-16,01:26:07.000,259,11075053,115965,0,1757985966,13843.353103779991,-41.18602272000135,53085.2289048 2025-09-16,01:26:08.000,259,11075009,115725,0,1757985967,13843.23858651,-41.11553142000048,53085.152046480005 2025-09-16,01:26:09.000,259,11075045,116085,0,1757985968,13843.07017875999,-41.05208924999897,53085.11711088 2025-09-16,01:26:10.000,259,11075038,115685,0,1757985969,13842.95566149,-40.94635230000131,53085.082175280004 2025-09-16,01:26:11.000,259,11075075,115685,0,1757985970,13842.800726359994,-40.8829101299998,53085.103136640006 2025-09-16,01:26:12.000,259,11075059,115965,0,1757985971,13842.652527539998,-40.791271440000855,53085.033265440004 2025-09-16,01:26:13.000,259,11075039,115805,0,1757985972,13842.436965619992,-40.734878399998706,53085.01230408 2025-09-16,01:26:14.000,259,11075069,115885,0,1757985973,13842.315712039992,-40.66438709999784,53084.97736848001 2025-09-16,01:26:15.000,259,11075035,115845,0,1757985974,13842.201194770001,-40.60799405999569,53084.95640712001 2025-09-16,01:26:16.000,259,11075115,115845,0,1757985975,13842.07994119,-40.523404499996104,53084.95640712001 2025-09-16,01:26:17.000,259,11075045,116005,0,1757985976,13841.93174236999,-40.43881493999652,53084.94942 2025-09-16,01:26:18.000,259,11075094,116165,0,1757985977,13841.803752479995,-40.36832363999565,53084.886535920006 2025-09-16,01:26:19.000,259,11075125,115885,0,1757985978,13841.66902627999,-40.29783234000206,53084.87256168 2025-09-16,01:26:20.000,259,11075152,115805,0,1757985979,13841.615135799999,-40.19209538999712,53084.83063896 2025-09-16,01:26:21.000,259,11075150,115845,0,1757985980,13841.527563769989,-40.121604089996254,53084.80967760001 2025-09-16,01:26:22.000,259,11075160,115845,0,1757985981,13841.487145909989,-40.01586713999859,53084.73980640001 2025-09-16,01:26:23.000,259,11075132,116245,0,1757985982,13841.399573879993,-39.91717932000029,53084.64198672001 2025-09-16,01:26:24.000,259,11075121,115725,0,1757985983,13841.419782809993,-39.81144236999535,53084.61403824 2025-09-16,01:26:25.000,259,11075104,115805,0,1757985984,13841.325474470003,-39.748000200001115,53084.51621856 2025-09-16,01:26:26.000,259,11075148,115805,0,1757985985,13841.244638750002,-39.649312379995536,53084.46730872 2025-09-16,01:26:27.000,259,11075134,115885,0,1757985986,13841.204220890002,-39.60701759999938,53084.362501920004 2025-09-16,01:26:28.000,259,11075135,116005,0,1757985987,13841.163803030002,-39.55767368999659,53084.34852768 2025-09-16,01:26:29.000,259,11075057,116045,0,1757985988,13841.082967310002,-39.529477169999154,53084.250708 2025-09-16,01:26:30.000,259,11075151,115885,0,1757985989,13841.015604209992,-39.43783848000021,53084.17384968 2025-09-16,01:26:31.000,259,11075101,116005,0,1757985990,13840.961713730001,-39.353248920000624,53084.09000424001 2025-09-16,01:26:32.000,259,11075141,115885,0,1757985991,13840.83372383999,-39.247511969995685,53084.01314592 2025-09-16,01:26:33.000,259,11075120,115845,0,1757985992,13840.806778599996,-39.21226631999889,53083.97122320001 2025-09-16,01:26:34.000,259,11075158,115685,0,1757985993,13840.71920657,-39.1629224099961,53083.82449368 2025-09-16,01:26:35.000,259,11075154,116165,0,1757985994,13840.665316089995,-39.106529370001226,53083.76859672 2025-09-16,01:26:36.000,259,11075128,116165,0,1757985995,13840.65857978,-39.01489068000228,53083.67776416 2025-09-16,01:26:37.000,259,11075143,115925,0,1757985996,13840.61816192,-38.90915372999734,53083.642828560005 2025-09-16,01:26:38.000,259,11075095,116085,0,1757985997,13840.51038095999,-38.80341677999968,53083.57994448 2025-09-16,01:26:39.000,259,11075128,116205,0,1757985998,13840.422808929994,-38.669483309997304,53083.4821248 2025-09-16,01:26:40.000,259,11075180,115765,0,1757985999,13840.301555349994,-38.570795489999,53083.41924072001 2025-09-16,01:26:41.000,259,11075126,115765,0,1757986000,13840.166829149988,-38.472107670000696,53083.36334376 2025-09-16,01:26:42.000,259,11075131,116005,0,1757986001,13840.092729739998,-38.38046898000175,53083.33539528 2025-09-16,01:26:43.000,259,11075096,115845,0,1757986002,13840.018630329992,-38.28883028999553,53083.209627120006 2025-09-16,01:26:44.000,259,11075181,115805,0,1757986003,13839.978212469992,-38.204240729995945,53083.14674304 2025-09-16,01:26:45.000,259,11075131,115845,0,1757986004,13839.897376749992,-38.14784769000107,53083.04892336 2025-09-16,01:26:46.000,259,11075146,115605,0,1757986005,13839.830013649997,-38.028012479997415,53082.95110368 2025-09-16,01:26:47.000,259,11075104,115765,0,1757986006,13839.803068410001,-37.92227552999975,53082.874245360006 2025-09-16,01:26:48.000,259,11075190,116045,0,1757986007,13839.715496379991,-37.83063684000081,53082.79738704001 2025-09-16,01:26:49.000,259,11075156,115645,0,1757986008,13839.61445172999,-37.75309641000058,53082.66463176 2025-09-16,01:26:50.000,259,11075174,116045,0,1757986009,13839.526879699995,-37.70375249999779,53082.566812080004 2025-09-16,01:26:51.000,259,11075152,115845,0,1757986010,13839.4595166,-37.661457720001636,53082.468992400005 2025-09-16,01:26:52.000,259,11075104,115805,0,1757986011,13839.39888981,-37.612113809998846,53082.35719848 2025-09-16,01:26:53.000,259,11075180,116005,0,1757986012,13839.31131777999,-37.59801555000013,53082.24540456001 2025-09-16,01:26:54.000,259,11075132,115885,0,1757986013,13839.237218369999,-37.569819029995415,53082.10566216001 2025-09-16,01:26:55.000,259,11075113,115645,0,1757986014,13839.122701099994,-37.60506467999949,53081.97290688 2025-09-16,01:26:56.000,259,11075117,115885,0,1757986015,13839.055337999998,-37.562769899996056,53081.847138720004 2025-09-16,01:26:57.000,259,11075082,115925,0,1757986016,13838.974502279998,-37.59801555000013,53081.6654736 2025-09-16,01:26:58.000,259,11075111,116045,0,1757986017,13838.859985009993,-37.59801555000013,53081.53970544 2025-09-16,01:26:59.000,259,11075105,116005,0,1757986018,13838.678104639992,-37.59801555000013,53081.44188576 2025-09-16,01:27:00.000,259,11075078,115925,0,1757986019,13838.543378440001,-37.54162250999798,53081.33707896001 2025-09-16,01:27:01.000,259,11075031,116045,0,1757986020,13838.469279029996,-37.54162250999798,53081.19034944001 2025-09-16,01:27:02.000,259,11075072,115805,0,1757986021,13838.28066235,-37.51342599000054,53081.08554264 2025-09-16,01:27:03.000,259,11075126,115885,0,1757986022,13838.22003556,-37.428836430000956,53080.9667616 2025-09-16,01:27:04.000,259,11075085,115845,0,1757986023,13838.085309359994,-37.4217873000016,53080.82003208 2025-09-16,01:27:05.000,259,11075102,115965,0,1757986024,13837.923637919994,-37.379492519998166,53080.73618664001 2025-09-16,01:27:06.000,259,11075105,115445,0,1757986025,13837.755230169998,-37.33719774000201,53080.59644424001 2025-09-16,01:27:07.000,259,11075002,115725,0,1757986026,13837.640712899993,-37.30195208999794,53080.44971472001 2025-09-16,01:27:08.000,259,11075017,115685,0,1757986027,13837.526195630002,-37.25260817999515,53080.3728564 2025-09-16,01:27:09.000,259,11075032,115845,0,1757986028,13837.431887289997,-37.24555904999579,53080.26106248001 2025-09-16,01:27:10.000,259,11075017,115685,0,1757986029,13837.324106330001,-37.24555904999579,53080.14926856 2025-09-16,01:27:11.000,259,11075039,115845,0,1757986030,13837.216325369991,-37.23850991999643,53080.002539040004 2025-09-16,01:27:12.000,259,11075052,115965,0,1757986031,13837.14222596,-37.160969489996205,53079.904719360005 2025-09-16,01:27:13.000,259,11075018,115925,0,1757986032,13837.05465392999,-37.11162558000069,53079.80689968001 2025-09-16,01:27:14.000,259,11075062,115805,0,1757986033,13836.97381820999,-37.09752732000197,53079.72305424 2025-09-16,01:27:15.000,259,11075080,115885,0,1757986034,13837.00076345,-37.06933079999726,53079.62523456 2025-09-16,01:27:16.000,259,11075080,115845,0,1757986035,13837.01423606999,-37.04818340999918,53079.50645352 2025-09-16,01:27:17.000,259,11075082,115685,0,1757986036,13837.027708689995,-37.06933079999726,53079.38068536 2025-09-16,01:27:18.000,259,11075068,115885,0,1757986037,13837.05465392999,-37.027036020001105,53079.331775520004 2025-09-16,01:27:19.000,259,11075053,115925,0,1757986038,13837.1018081,-37.05523253999854,53079.17107176 2025-09-16,01:27:20.000,259,11075009,116005,0,1757986039,13837.14222596,-36.991790369997034,53079.08722632001 2025-09-16,01:27:21.000,259,11075089,116045,0,1757986040,13837.169171199996,-36.92129906999617,53078.961458159996 2025-09-16,01:27:22.000,259,11075038,115925,0,1757986041,13837.148962269996,-36.94244646000152,53078.81472864 2025-09-16,01:27:23.000,259,11075058,116005,0,1757986042,13837.14222596,-36.970642979998956,53078.65402488001 2025-09-16,01:27:24.000,259,11075027,116005,0,1757986043,13837.108544409995,-36.984741239997675,53078.54223096 2025-09-16,01:27:25.000,259,11075038,116005,0,1757986044,13837.15569857999,-37.00588862999575,53078.40947568 2025-09-16,01:27:26.000,259,11075024,115805,0,1757986045,13837.169171199996,-37.01293775999511,53078.33960448001 2025-09-16,01:27:27.000,259,11075064,115845,0,1757986046,13837.216325369991,-37.041134279999824,53078.2068492 2025-09-16,01:27:28.000,259,11075018,115925,0,1757986047,13837.22306168,-37.05523253999854,53078.03915832 2025-09-16,01:27:29.000,259,11075021,115805,0,1757986048,13837.250006919996,-37.13277296999877,53077.90640304 2025-09-16,01:27:30.000,259,11075043,115805,0,1757986049,13837.330842639996,-37.18916601000092,53077.80858336 2025-09-16,01:27:31.000,259,11075060,115805,0,1757986050,13837.452096219997,-37.23146078999707,53077.675828080006 2025-09-16,01:27:32.000,259,11075007,115645,0,1757986051,13837.607031350002,-37.28080469999986,53077.51512432 2025-09-16,01:27:33.000,259,11074996,115645,0,1757986052,13837.856274819998,-37.153920359996846,53077.41031752001 2025-09-16,01:27:34.000,259,11075022,116005,0,1757986053,13838.105518289995,-37.1750677500022,53077.2985236 2025-09-16,01:27:35.000,259,11075069,115965,0,1757986054,13838.381707,-37.210313399998995,53077.1587812 2025-09-16,01:27:36.000,259,11074986,115565,0,1757986055,13838.610741539997,-37.210313399998995,53077.13083272 2025-09-16,01:27:37.000,259,11074985,115845,0,1757986056,13838.900402869993,-37.28080469999986,53077.0190388 2025-09-16,01:27:38.000,259,11075041,115845,0,1757986057,13839.169855269989,-37.29490295999858,53076.96314184 2025-09-16,01:27:39.000,259,11075033,115725,0,1757986058,13839.41909874,-37.400639909996244,53076.90724488001 2025-09-16,01:27:40.000,259,11075015,115485,0,1757986059,13839.654869589991,-37.400639909996244,53076.87929640001 2025-09-16,01:27:41.000,259,11075028,116045,0,1757986060,13839.843486270001,-37.428836430000956,53076.767502480005 2025-09-16,01:27:42.000,259,11074972,115765,0,1757986061,13840.045575570002,-37.4217873000016,53076.7046184 2025-09-16,01:27:43.000,259,11075057,115725,0,1757986062,13840.261137489993,-37.45703294999839,53076.61378584001 2025-09-16,01:27:44.000,259,11075033,116005,0,1757986063,13840.321764279994,-37.428836430000956,53076.62077296001 2025-09-16,01:27:45.000,259,11075045,116285,0,1757986064,13840.483435719994,-37.386541649997525,53076.54391464001 2025-09-16,01:27:46.000,259,11075025,115885,0,1757986065,13840.53058988999,-37.29490295999858,53076.481030560004 2025-09-16,01:27:47.000,259,11074956,115685,0,1757986066,13840.57100774999,-37.18211688000156,53076.46705632 2025-09-16,01:27:48.000,259,11075079,115685,0,1757986067,13840.49690834,-36.977692109998316,53076.432120720005 2025-09-16,01:27:49.000,259,11075045,116005,0,1757986068,13840.416072619999,-36.82261124999786,53076.39718512 2025-09-16,01:27:50.000,259,11075015,115725,0,1757986069,13840.341973209994,-36.70277604000148,53076.34128816 2025-09-16,01:27:51.000,259,11075002,115645,0,1757986070,13840.227455939988,-36.568842569999106,53076.34827528 2025-09-16,01:27:52.000,259,11075021,116325,0,1757986071,13840.099466049993,-36.46310562000144,53076.30635256001 2025-09-16,01:27:53.000,259,11075024,115805,0,1757986072,13839.937794609992,-36.385565190001216,53076.2504556 2025-09-16,01:27:54.000,259,11075042,115685,0,1757986073,13839.708760069996,-36.343270409997785,53076.19455864 2025-09-16,01:27:55.000,259,11075025,115885,0,1757986074,13839.58077018,-36.392614320000575,53076.145648800004 2025-09-16,01:27:56.000,259,11074979,115925,0,1757986075,13839.446043979995,-36.47720388000016,53076.05481624 2025-09-16,01:27:57.000,259,11075039,116045,0,1757986076,13839.31131777999,-36.55474431000039,53075.95699656 2025-09-16,01:27:58.000,259,11074982,115685,0,1757986077,13839.223745749994,-36.70277604000148,53075.88712536 2025-09-16,01:27:59.000,259,11075022,115925,0,1757986078,13839.142910029994,-36.794414730000426,53075.761357200005 2025-09-16,01:28:00.000,259,11074980,115725,0,1757986079,13839.014920139998,-36.87900429000001,53075.65655040001 2025-09-16,01:28:01.000,259,11075041,115805,0,1757986080,13839.035129069998,-36.94949559000088,53075.55873072 2025-09-16,01:28:02.000,259,11074971,115885,0,1757986081,13839.035129069998,-36.94244646000152,53075.43296256 2025-09-16,01:28:03.000,259,11074975,116005,0,1757986082,13839.008183829988,-36.991790369997034,53075.32116864001 2025-09-16,01:28:04.000,259,11074969,116005,0,1757986083,13839.062074309993,-36.91424993999681,53075.28623304 2025-09-16,01:28:05.000,259,11074978,116165,0,1757986084,13839.095755859998,-36.84375863999594,53075.17443912 2025-09-16,01:28:06.000,259,11074966,115685,0,1757986085,13839.142910029994,-36.73802168999828,53075.06963232 2025-09-16,01:28:07.000,259,11075034,115805,0,1757986086,13839.203536819994,-36.67457951999677,53074.943864160006 2025-09-16,01:28:08.000,259,11074942,115845,0,1757986087,13839.149646339989,-36.625235610001255,53074.83207024 2025-09-16,01:28:09.000,259,11074984,115725,0,1757986088,13839.129437409989,-36.53359692000231,53074.79713464001 2025-09-16,01:28:10.000,259,11075028,115565,0,1757986089,13839.122701099994,-36.49130213999888,53074.7132892 2025-09-16,01:28:11.000,259,11074955,115925,0,1757986090,13839.014920139998,-36.47720388000016,53074.67835360001 2025-09-16,01:28:12.000,259,11074986,115845,0,1757986091,13838.859985009993,-36.49130213999888,53074.52463696 2025-09-16,01:28:13.000,259,11074956,116165,0,1757986092,13838.678104639992,-36.58998995999718,53074.43380440001 2025-09-16,01:28:14.000,259,11074957,115685,0,1757986093,13838.428861169996,-36.72392342999956,53074.3289976 2025-09-16,01:28:15.000,259,11074961,115925,0,1757986094,13838.17288138999,-36.89310254999873,53074.17528096001 2025-09-16,01:28:16.000,259,11074924,115845,0,1757986095,13837.910165299989,-37.07637992999662,53074.05649992001 2025-09-16,01:28:17.000,259,11074926,115845,0,1757986096,13837.674394449998,-37.29490295999858,53073.90977040001 2025-09-16,01:28:18.000,259,11074984,115845,0,1757986097,13837.384733120001,-37.48522946999583,53073.85387344 2025-09-16,01:28:19.000,259,11074956,115605,0,1757986098,13837.108544409995,-37.65440859000228,53073.7350924 2025-09-16,01:28:20.000,259,11074976,116005,0,1757986099,13836.79193783999,-37.90817727000103,53073.55342728001 2025-09-16,01:28:21.000,259,11074986,115645,0,1757986100,13836.576375919998,-38.14079856000171,53073.51150456 2025-09-16,01:28:22.000,259,11074970,115845,0,1757986101,13836.347341380002,-38.28883028999553,53073.420672 2025-09-16,01:28:23.000,259,11074990,115685,0,1757986102,13836.219351489992,-38.49325505999877,53073.28791672001 2025-09-16,01:28:24.000,259,11074955,115765,0,1757986103,13836.118306839991,-38.718827220000094,53073.14118720001 2025-09-16,01:28:25.000,259,11074930,115805,0,1757986104,13836.057680049991,-38.9162028599967,53073.02240616001 2025-09-16,01:28:26.000,259,11074968,115885,0,1757986105,13836.091361599996,-39.03603807000036,53072.90362512001 2025-09-16,01:28:27.000,259,11074981,115845,0,1757986106,13836.165461010001,-39.19111893000081,53072.694011520005 2025-09-16,01:28:28.000,259,11074928,115805,0,1757986107,13836.266505660002,-39.33210152999527,53072.54728200001 2025-09-16,01:28:29.000,259,11074919,116045,0,1757986108,13836.381022929992,-39.43078935000085,53072.35164264001 2025-09-16,01:28:30.000,259,11074971,115845,0,1757986109,13836.441649719993,-39.43783848000021,53072.30273280001 2025-09-16,01:28:31.000,259,11074933,115485,0,1757986110,13836.535958059998,-39.44488760999957,53072.142029040006 2025-09-16,01:28:32.000,259,11074972,115685,0,1757986111,13836.623530089993,-39.45898586999829,53072.05119648 2025-09-16,01:28:33.000,259,11074951,115725,0,1757986112,13836.650475329989,-39.42374022000149,53071.89747984001 2025-09-16,01:28:34.000,259,11074895,115885,0,1757986113,13836.724574739994,-39.43783848000021,53071.82760864001 2025-09-16,01:28:35.000,259,11074915,115645,0,1757986114,13836.724574739994,-39.3743963099987,53071.68087912001 2025-09-16,01:28:36.000,259,11074937,115645,0,1757986115,13836.657211639998,-39.3743963099987,53071.6040208 2025-09-16,01:28:37.000,259,11074963,115765,0,1757986116,13836.562903299993,-39.39554369999678,53071.43632992 2025-09-16,01:28:38.000,259,11074893,116005,0,1757986117,13836.434913409998,-39.466034999997646,53071.31754888 2025-09-16,01:28:39.000,259,11074975,115565,0,1757986118,13836.219351489992,-39.56472281999595,53071.16383224 2025-09-16,01:28:40.000,259,11074908,115725,0,1757986119,13835.96337171,-39.68455802999961,53071.066012560004 2025-09-16,01:28:41.000,259,11074928,115645,0,1757986120,13835.687182999995,-39.86078627999814,53070.95421864 2025-09-16,01:28:42.000,259,11074918,115805,0,1757986121,13835.464884769994,-40.051112789995386,53070.89133456001 2025-09-16,01:28:43.000,259,11074948,115605,0,1757986122,13835.181959749993,-40.36832363999565,53070.72364368001 2025-09-16,01:28:44.000,259,11074867,115805,0,1757986123,13834.925979970001,-40.615043190002325,53070.61883688 2025-09-16,01:28:45.000,259,11074925,115685,0,1757986124,13834.7440996,-40.918155779996596,53070.451146 2025-09-16,01:28:46.000,259,11074913,115765,0,1757986125,13834.51506505999,-41.207170109999424,53070.35332632 2025-09-16,01:28:47.000,259,11074926,115765,0,1757986126,13834.312975759989,-41.48208617999626,53070.19262256 2025-09-16,01:28:48.000,259,11074922,115965,0,1757986127,13834.191722179989,-41.74290399000165,53070.129738480005 2025-09-16,01:28:49.000,259,11074877,115645,0,1757986128,13834.043523359993,-42.024869189997844,53069.941086240004 2025-09-16,01:28:50.000,259,11074820,115805,0,1757986129,13833.962687639993,-42.30683439000131,53069.75942112 2025-09-16,01:28:51.000,259,11074867,115685,0,1757986130,13833.895324539997,-42.483062639999844,53069.57076888001 2025-09-16,01:28:52.000,259,11074905,115685,0,1757986131,13833.848170370002,-42.69453653999517,53069.40307800001 2025-09-16,01:28:53.000,259,11074909,115765,0,1757986132,13833.841434059992,-42.92715782999585,53069.20743864 2025-09-16,01:28:54.000,259,11074894,115805,0,1757986133,13833.868379300002,-43.12453346999973,53068.96987656 2025-09-16,01:28:55.000,259,11074854,115805,0,1757986134,13833.962687639993,-43.32190910999634,53068.837121280005 2025-09-16,01:28:56.000,259,11074849,115485,0,1757986135,13834.124359079993,-43.469940839997435,53068.72532736 2025-09-16,01:28:57.000,259,11074853,115925,0,1757986136,13834.272557899989,-43.59682518000045,53068.59257208001 2025-09-16,01:28:58.000,259,11074829,115925,0,1757986137,13834.41402040999,-43.737807780002186,53068.403919840006 2025-09-16,01:28:59.000,259,11074850,115845,0,1757986138,13834.56221923,-43.84354472999985,53068.25719032001 2025-09-16,01:29:00.000,259,11074845,115725,0,1757986139,13834.65652756999,-43.928134289999434,53068.20129336 2025-09-16,01:29:01.000,259,11074867,115885,0,1757986140,13834.72389067,-44.00567471999966,53068.08251232 2025-09-16,01:29:02.000,259,11074823,116005,0,1757986141,13834.7440996,-44.111411669997324,53067.949757040005 2025-09-16,01:29:03.000,259,11074861,115725,0,1757986142,13834.75757221999,-44.23829601000034,53067.76809192 2025-09-16,01:29:04.000,259,11074847,116005,0,1757986143,13834.69694542999,-44.386327740001434,53067.64232376 2025-09-16,01:29:05.000,259,11074844,115565,0,1757986144,13834.649791259995,-44.54140860000189,53067.63533664001 2025-09-16,01:29:06.000,259,11074821,115805,0,1757986145,13834.589164469995,-44.61894903000211,53067.565465440006 2025-09-16,01:29:07.000,259,11074868,115725,0,1757986146,13834.43422933999,-44.84452118999616,53067.48860712001 2025-09-16,01:29:08.000,259,11074795,115965,0,1757986147,13834.35339361999,-44.98550378999789,53067.45367152 2025-09-16,01:29:09.000,259,11074853,115645,0,1757986148,13834.218667419998,-45.10533900000155,53067.35585184 2025-09-16,01:29:10.000,259,11074832,115845,0,1757986149,13834.191722179989,-45.182879430001776,53067.29995488001 2025-09-16,01:29:11.000,259,11074812,115645,0,1757986150,13834.158040629998,-45.23927246999665,53067.29995488001 2025-09-16,01:29:12.000,259,11074815,115645,0,1757986151,13834.070468599988,-45.28156725000008,53067.230083680006 2025-09-16,01:29:13.000,259,11074816,115805,0,1757986152,13834.036787049998,-45.35205855000095,53067.21610944 2025-09-16,01:29:14.000,259,11074850,115845,0,1757986153,13834.070468599988,-45.35205855000095,53067.15322536001 2025-09-16,01:29:15.000,259,11074806,115645,0,1757986154,13834.050259670003,-45.429598980001174,53067.174186719996 2025-09-16,01:29:16.000,259,11074869,115925,0,1757986155,13834.056995979998,-45.556483319996914,53067.04841856 2025-09-16,01:29:17.000,259,11074876,115485,0,1757986156,13834.009841810002,-45.66222027000185,53067.05540568001 2025-09-16,01:29:18.000,259,11074818,115725,0,1757986157,13834.023314429993,-45.73976070000208,53067.01348296001 2025-09-16,01:29:19.000,259,11074850,115765,0,1757986158,13833.969423950002,-45.831399390001025,53066.943611760005 2025-09-16,01:29:20.000,259,11074811,115925,0,1757986159,13833.827961440002,-46.014676769998914,53066.894701920006 2025-09-16,01:29:21.000,259,11074822,115725,0,1757986160,13833.686498930001,-46.16270850000001,53066.86675344001 2025-09-16,01:29:22.000,259,11074814,115685,0,1757986161,13833.50461856,-46.38123153000197,53066.79688224001 2025-09-16,01:29:23.000,259,11074840,115765,0,1757986162,13833.35641973999,-46.62090195000201,53066.76194664 2025-09-16,01:29:24.000,259,11074809,115925,0,1757986163,13833.13412150999,-46.90991627999756,53066.67111408001 2025-09-16,01:29:25.000,259,11074784,115765,0,1757986164,13832.898350659998,-47.12139018000016,53066.58028152001 2025-09-16,01:29:26.000,259,11074794,115925,0,1757986165,13832.696261359997,-47.38220798999828,53066.489448960005 2025-09-16,01:29:27.000,259,11074773,115885,0,1757986166,13832.608689330002,-47.57958363000216,53066.440539120005 2025-09-16,01:29:28.000,259,11074855,116005,0,1757986167,13832.494172059996,-47.741713620001974,53066.36368080001 2025-09-16,01:29:29.000,259,11074768,115765,0,1757986168,13832.460490509991,-47.82630318000156,53066.31477096001 2025-09-16,01:29:30.000,259,11074788,115645,0,1757986169,13832.433545269996,-47.875647089997074,53066.321758080005 2025-09-16,01:29:31.000,259,11074819,115805,0,1757986170,13832.480699439991,-47.910892740001145,53066.28682248 2025-09-16,01:29:32.000,259,11074795,115645,0,1757986171,13832.568271470001,-47.93908925999858,53066.25188688 2025-09-16,01:29:33.000,259,11074746,115925,0,1757986172,13832.729942910002,-47.98138404000201,53066.21695128001 2025-09-16,01:29:34.000,259,11074736,115765,0,1757986173,13832.871405419988,-48.00958055999945,53066.1890028 2025-09-16,01:29:35.000,259,11074788,116005,0,1757986174,13833.033076859989,-48.02367881999817,53066.14009296 2025-09-16,01:29:36.000,259,11074718,115685,0,1757986175,13833.228429849994,-48.051875339995604,53066.06323464 2025-09-16,01:29:37.000,259,11074696,115645,0,1757986176,13833.289056639995,-48.094170119999035,53066.02829904001 2025-09-16,01:29:38.000,259,11074799,115645,0,1757986177,13833.43725545999,-48.08007186000032,53066.07720888001 2025-09-16,01:29:39.000,259,11074730,115605,0,1757986178,13833.4642007,-48.12941576999583,53066.084196 2025-09-16,01:29:40.000,259,11074706,115405,0,1757986179,13833.450728079995,-48.12236663999647,53066.12611872001 2025-09-16,01:29:41.000,259,11074774,115965,0,1757986180,13833.39683759999,-48.19285793999734,53066.16105432 2025-09-16,01:29:42.000,259,11074782,115685,0,1757986181,13833.268847709995,-48.277447499996924,53066.154067200005 2025-09-16,01:29:43.000,259,11074720,115925,0,1757986182,13833.093703649989,-48.35498792999715,53066.14708008001 2025-09-16,01:29:44.000,259,11074738,115845,0,1757986183,13832.857932799998,-48.51711791999696,53066.1890028 2025-09-16,01:29:45.000,259,11074684,115725,0,1757986184,13832.615425639997,-48.53121617999568,53066.258874 2025-09-16,01:29:46.000,259,11074722,115725,0,1757986185,13832.34597324,-48.63695313000062,53066.31477096001 2025-09-16,01:29:47.000,259,11074711,115725,0,1757986186,13832.01589404999,-48.679247909996775,53066.370667920004 2025-09-16,01:29:48.000,259,11074736,115605,0,1757986187,13831.746441649993,-48.756788339997,53066.41259064001 2025-09-16,01:29:49.000,259,11074787,115765,0,1757986188,13831.537616039997,-48.82727963999787,53066.370667920004 2025-09-16,01:29:50.000,259,11074775,115725,0,1757986189,13831.261427329991,-48.8695744200013,53066.41259064001 2025-09-16,01:29:51.000,259,11074732,115685,0,1757986190,13831.032392789995,-48.954163980000885,53066.34970656 2025-09-16,01:29:52.000,259,11074736,115805,0,1757986191,13830.78314932,-49.088097449995985,53066.3287452 2025-09-16,01:29:53.000,259,11074691,115925,0,1757986192,13830.594532639989,-49.1162939700007,53066.26586112001 2025-09-16,01:29:54.000,259,11074690,115685,0,1757986193,13830.264453449992,-49.137441359998775,53066.30778384 2025-09-16,01:29:55.000,259,11074703,115605,0,1757986194,13830.028682600001,-49.130392229999416,53066.21695128001 2025-09-16,01:29:56.000,259,11074736,115925,0,1757986195,13829.732284959995,-49.123343100000056,53066.14009296 2025-09-16,01:29:57.000,259,11074697,115645,0,1757986196,13829.429151009994,-49.06695005999791,53066.06323464 2025-09-16,01:29:58.000,259,11074701,115365,0,1757986197,13829.146225989993,-48.94006572000217,53066.00733768001 2025-09-16,01:29:59.000,259,11074730,115645,0,1757986198,13828.789201560001,-48.83432876999723,53065.986376320005 2025-09-16,01:30:00.000,259,11074699,115685,0,1757986199,13828.47933129999,-48.69334616999549,53065.90253088 2025-09-16,01:30:01.000,259,11074672,115925,0,1757986200,13828.162724729998,-48.60875660999591,53065.82567256 2025-09-16,01:30:02.000,259,11074685,115685,0,1757986201,13827.920217569997,-48.552363570001035,53065.77676272 2025-09-16,01:30:03.000,259,11074669,115725,0,1757986202,13827.778755059997,-48.52416704999632,53065.72785288 2025-09-16,01:30:04.000,259,11074716,115445,0,1757986203,13827.664237789992,-48.48187227000017,53065.63702032 2025-09-16,01:30:05.000,259,11074717,115925,0,1757986204,13827.522775279991,-48.48187227000017,53065.602084720005 2025-09-16,01:30:06.000,259,11074682,115685,0,1757986205,13827.48235741999,-48.510068789997604,53065.483303680005 2025-09-16,01:30:07.000,259,11074669,115605,0,1757986206,13827.42846694,-48.62990400000126,53065.50426504001 2025-09-16,01:30:08.000,259,11074731,115645,0,1757986207,13827.516038969996,-48.94006572000217,53065.434393840005 2025-09-16,01:30:09.000,259,11074707,115885,0,1757986208,13827.48235741999,-49.10924484000134,53065.364522640004 2025-09-16,01:30:10.000,259,11074671,115845,0,1757986209,13827.394785389995,-49.257276569995156,53065.28766432001 2025-09-16,01:30:11.000,259,11074706,115845,0,1757986210,13827.273531809995,-49.28547308999987,53065.2457416 2025-09-16,01:30:12.000,259,11074704,115765,0,1757986211,13827.18595978,-49.39121003999753,53065.217793120006 2025-09-16,01:30:13.000,259,11074674,115685,0,1757986212,13827.07817881999,-49.47579959999712,53065.147921920005 2025-09-16,01:30:14.000,259,11074703,115805,0,1757986213,13826.983870479999,-49.61678219999885,53065.147921920005 2025-09-16,01:30:15.000,259,11074626,115685,0,1757986214,13826.828935349993,-49.722519149996515,53065.04311512001 2025-09-16,01:30:16.000,259,11074674,115445,0,1757986215,13826.700945459997,-49.87055087999761,53065.00119240001 2025-09-16,01:30:17.000,259,11074652,115805,0,1757986216,13826.606637119992,-50.03972999999678,53064.931321200005 2025-09-16,01:30:18.000,259,11074623,115645,0,1757986217,13826.431493060001,-50.180712599998515,53064.77061744 2025-09-16,01:30:19.000,259,11074659,115925,0,1757986218,13826.343921029991,-50.32874432999961,53064.74965608 2025-09-16,01:30:20.000,259,11074648,115725,0,1757986219,13826.24287637999,-50.533169099995575,53064.57497808 2025-09-16,01:30:21.000,259,11074636,115925,0,1757986220,13826.24961269,-50.624807790001796,53064.48414552 2025-09-16,01:30:22.000,259,11074656,116005,0,1757986221,13826.236140069996,-50.74464299999818,53064.4422228 2025-09-16,01:30:23.000,259,11074646,115685,0,1757986222,13826.1889859,-50.80103604000033,53064.38632584 2025-09-16,01:30:24.000,259,11074611,115725,0,1757986223,13826.236140069996,-50.8574290799952,53064.32344176001 2025-09-16,01:30:25.000,259,11074577,115485,0,1757986224,13826.20919483,-50.91382211999735,53064.2675448 2025-09-16,01:30:26.000,259,11074626,115685,0,1757986225,13826.256348999996,-50.89972385999863,53064.23959632 2025-09-16,01:30:27.000,259,11074595,115925,0,1757986226,13826.296766859996,-50.89267472999927,53064.092866800005 2025-09-16,01:30:28.000,259,11074602,115685,0,1757986227,13826.283294239991,-50.78693778000161,53064.08587968001 2025-09-16,01:30:29.000,259,11074568,115845,0,1757986228,13826.256348999996,-50.71644648000074,53064.08587968001 2025-09-16,01:30:30.000,259,11074622,115685,0,1757986229,13826.22940376,-50.6107095299958,53064.05094408 2025-09-16,01:30:31.000,259,11074535,116005,0,1757986230,13826.20245851999,-50.5120217099975,53064.00203424 2025-09-16,01:30:32.000,259,11074540,115605,0,1757986231,13826.16877697,-50.42038301999855,53063.96011152 2025-09-16,01:30:33.000,259,11074553,115845,0,1757986232,13826.22266744999,-50.38513737000176,53063.96011152 2025-09-16,01:30:34.000,259,11074590,115645,0,1757986233,13826.276557929996,-50.30759694000153,53063.9531244 2025-09-16,01:30:35.000,259,11074618,115725,0,1757986234,13826.316975789996,-50.24415477000002,53063.876266080006 2025-09-16,01:30:36.000,259,11074590,115845,0,1757986235,13826.343921029991,-50.27940041999682,53063.876266080006 2025-09-16,01:30:37.000,259,11074601,115325,0,1757986236,13826.471910920001,-50.28644954999618,53063.89722744001 2025-09-16,01:30:38.000,259,11074580,115605,0,1757986237,13826.599900809997,-50.27940041999682,53063.90421456 2025-09-16,01:30:39.000,259,11074546,115805,0,1757986238,13826.748099629993,-50.29349867999554,53063.84133048 2025-09-16,01:30:40.000,259,11074544,115765,0,1757986239,13826.923243689998,-50.363989979996404,53063.89722744001 2025-09-16,01:30:41.000,259,11074561,115645,0,1757986240,13827.03776095999,-50.42038301999855,53063.84831760001 2025-09-16,01:30:42.000,259,11074574,115725,0,1757986241,13827.20616871,-50.406284759999835,53063.96709864001 2025-09-16,01:30:43.000,259,11074561,115645,0,1757986242,13827.253322879995,-50.39218650000112,53063.96709864001 2025-09-16,01:30:44.000,259,11074536,115685,0,1757986243,13827.30047704999,-50.39218650000112,53063.9531244 2025-09-16,01:30:45.000,259,11074582,115765,0,1757986244,13827.313949669995,-50.39218650000112,53064.07190544 2025-09-16,01:30:46.000,259,11074613,115565,0,1757986245,13827.273531809995,-50.34284258999833,53064.11382816001 2025-09-16,01:30:47.000,259,11074593,115845,0,1757986246,13827.22637764,-50.356940849997045,53064.14876376 2025-09-16,01:30:48.000,259,11074540,115645,0,1757986247,13827.132069299994,-50.349891719997686,53064.190686480004 2025-09-16,01:30:49.000,259,11074580,115685,0,1757986248,13827.05796988999,-50.29349867999554,53064.1976736 2025-09-16,01:30:50.000,259,11074593,115285,0,1757986249,13826.950188929994,-50.28644954999618,53064.260557680005 2025-09-16,01:30:51.000,259,11074528,115805,0,1757986250,13826.869353209993,-50.27235128999746,53064.2675448 2025-09-16,01:30:52.000,259,11074536,115725,0,1757986251,13826.660527599997,-50.19481085999723,53064.32344176001 2025-09-16,01:30:53.000,259,11074591,115685,0,1757986252,13826.512328780002,-50.237105640000664,53064.31645464 2025-09-16,01:30:54.000,259,11074518,115525,0,1757986253,13826.418020439996,-50.223007380001945,53064.337416 2025-09-16,01:30:55.000,259,11074515,115685,0,1757986254,13826.276557929996,-50.2653021599981,53064.39331296 2025-09-16,01:30:56.000,259,11074548,115805,0,1757986255,13826.094677559995,-50.29349867999554,53064.39331296 2025-09-16,01:30:57.000,259,11074476,115845,0,1757986256,13826.00710553,-50.37808823999512,53064.28151904001 2025-09-16,01:30:58.000,259,11074475,115685,0,1757986257,13825.90606088,-50.4767760600007,53064.29549328 2025-09-16,01:30:59.000,259,11074520,115525,0,1757986258,13825.831961469994,-50.54021823000221,53064.28850616 2025-09-16,01:31:20.000,259,11074485,115645,0,1757986279,13827.657501479996,-49.482848729996476,53064.61690080001 2025-09-16,01:31:21.000,259,11074479,115485,0,1757986280,13827.435203249996,-49.64497871999629,53064.70773336001 2025-09-16,01:31:22.000,259,11074473,115605,0,1757986281,13827.42173062999,-49.80005957999674,53064.81952728 2025-09-16,01:31:23.000,259,11074506,115885,0,1757986282,13827.32068597999,-49.997435220000625,53064.90337272001 2025-09-16,01:31:24.000,259,11074410,115645,0,1757986283,13827.152278229994,-50.223007380001945,53064.861450000004 2025-09-16,01:31:25.000,259,11074518,116005,0,1757986284,13826.963661549999,-50.44153040999663,53064.8963856 2025-09-16,01:31:26.000,259,11074542,115725,0,1757986285,13826.808726419993,-50.66710256999795,53064.861450000004 2025-09-16,01:31:27.000,259,11074472,115765,0,1757986286,13826.606637119992,-50.89267472999927,53064.80555304001 2025-09-16,01:31:28.000,259,11074488,115765,0,1757986287,13826.525801399992,-51.09005036999588,53064.81952728 2025-09-16,01:31:29.000,259,11074446,115445,0,1757986288,13826.404547819991,-51.23808209999697,53064.79856592 2025-09-16,01:31:30.000,259,11074458,115525,0,1757986289,13826.00710553,-51.37201556999935,53064.51908112001 2025-09-16,01:31:31.000,259,11074460,115565,0,1757986290,13825.96668767,-51.49185077999573,53064.48414552 2025-09-16,01:31:32.000,259,11074496,115565,0,1757986291,13825.885851949999,-51.625784249998105,53064.42126144001 2025-09-16,01:31:33.000,259,11074470,115485,0,1757986292,13825.90606088,-51.75971772000048,53064.38632584 2025-09-16,01:31:34.000,259,11074456,115645,0,1757986293,13825.87911563999,-51.83020902000135,53064.33042888001 2025-09-16,01:31:35.000,259,11074486,115485,0,1757986294,13825.87911563999,-51.93594596999901,53064.358377360004 2025-09-16,01:31:36.000,259,11074535,115685,0,1757986295,13825.90606088,-52.01348639999924,53064.309467520005 2025-09-16,01:31:37.000,259,11074498,115925,0,1757986296,13825.87911563999,-52.06987944000139,53064.24658344 2025-09-16,01:31:38.000,259,11074505,115485,0,1757986297,13825.892588259994,-52.14741987000161,53064.23959632 2025-09-16,01:31:39.000,259,11074457,115645,0,1757986298,13825.973423979995,-52.203812909996486,53064.1976736 2025-09-16,01:31:40.000,259,11074486,115565,0,1757986299,13825.953215049994,-52.18971464999777,53064.1976736 2025-09-16,01:31:41.000,259,11074429,115605,0,1757986300,13825.93974242999,-52.2320094300012,53064.15575088001 2025-09-16,01:31:42.000,259,11074490,115565,0,1757986301,13825.89932456999,-52.203812909996486,53064.092866800005 2025-09-16,01:31:43.000,259,11074434,115485,0,1757986302,13825.791543609994,-52.17561638999905,53064.0579312 2025-09-16,01:31:44.000,259,11074447,115485,0,1757986303,13825.650081099993,-52.15446900000097,53064.092866800005 2025-09-16,01:31:45.000,259,11074444,115525,0,1757986304,13825.555772760003,-52.140370740002254,53064.05094408 2025-09-16,01:31:46.000,259,11074492,115685,0,1757986305,13825.441255489997,-52.076928570000746,53064.0579312 2025-09-16,01:31:47.000,259,11074498,115565,0,1757986306,13825.387365009992,-52.01348639999924,53064.08587968001 2025-09-16,01:31:48.000,259,11074426,115245,0,1757986307,13825.293056670002,-51.9852898800018,53064.05094408 2025-09-16,01:31:49.000,259,11074461,115965,0,1757986308,13825.158330469996,-51.93594596999901,53064.0579312 2025-09-16,01:31:50.000,259,11074473,115765,0,1757986309,13825.037076889996,-51.89365118999558,53063.98107288 2025-09-16,01:31:51.000,259,11074504,115525,0,1757986310,13824.976450099995,-51.8725037999975,53063.86229184 2025-09-16,01:31:52.000,259,11074463,115605,0,1757986311,13824.915823309995,-51.802012499996636,53063.90421456 2025-09-16,01:31:53.000,259,11074421,115685,0,1757986312,13824.86866914,-51.7738159799992,53063.86229184 2025-09-16,01:31:54.000,259,11074434,115645,0,1757986313,13824.86866914,-51.682177290000254,53063.91818880001 2025-09-16,01:31:55.000,259,11074499,115485,0,1757986314,13824.78783342,-51.625784249998105,53063.86927896001 2025-09-16,01:31:56.000,259,11074448,115445,0,1757986315,13824.794569729995,-51.55529294999724,53063.84133048 2025-09-16,01:31:57.000,259,11074476,115565,0,1757986316,13824.754151869995,-51.49889990999509,53063.83434336 2025-09-16,01:31:58.000,259,11074425,115605,0,1757986317,13824.693525079994,-51.47775251999701,53063.84831760001 2025-09-16,01:31:59.000,259,11074434,115725,0,1757986318,13824.646370909999,-51.35791731000063,53063.806394880005 2025-09-16,01:32:00.000,259,11074498,115645,0,1757986319,13824.592480429994,-51.28742600999976,53063.73652368 2025-09-16,01:32:01.000,259,11074481,115325,0,1757986320,13824.511644709994,-51.24513122999633,53063.68062672001 2025-09-16,01:32:02.000,259,11074494,115885,0,1757986321,13824.498172089989,-51.1816890600021,53063.66665248 2025-09-16,01:32:03.000,259,11074470,115845,0,1757986322,13824.451017919993,-51.14644340999803,53063.64569112 2025-09-16,01:32:04.000,259,11074419,115725,0,1757986323,13824.383654819998,-51.13234514999931,53063.61774264 2025-09-16,01:32:05.000,259,11074440,115685,0,1757986324,13824.363445889998,-51.13234514999931,53063.54787144 2025-09-16,01:32:06.000,259,11074407,115725,0,1757986325,13824.390391129993,-51.1816890600021,53063.519922960004 2025-09-16,01:32:07.000,259,11074412,115685,0,1757986326,13824.356709579988,-51.1816890600021,53063.51293584001 2025-09-16,01:32:08.000,259,11074478,115845,0,1757986327,13824.356709579988,-51.23808209999697,53063.50594872 2025-09-16,01:32:09.000,259,11074408,115725,0,1757986328,13824.424072679998,-51.216934709998895,53063.471013120004 2025-09-16,01:32:10.000,259,11074435,115645,0,1757986329,13824.477963159989,-51.23808209999697,53063.4989616 2025-09-16,01:32:11.000,259,11074451,115485,0,1757986330,13824.531853639994,-51.18873819000146,53063.47800024 2025-09-16,01:32:12.000,259,11074460,115605,0,1757986331,13824.605953049999,-51.18873819000146,53063.45703888 2025-09-16,01:32:13.000,259,11074417,115605,0,1757986332,13824.68005245999,-51.209885579999536,53063.471013120004 2025-09-16,01:32:14.000,259,11074390,115725,0,1757986333,13824.72047031999,-51.13939427999867,53063.471013120004 2025-09-16,01:32:15.000,259,11074393,115525,0,1757986334,13824.855196519995,-51.047755589999724,53063.45703888 2025-09-16,01:32:16.000,259,11074390,115685,0,1757986335,13824.94276854999,-51.01955907000229,53063.45703888 2025-09-16,01:32:17.000,259,11074455,115845,0,1757986336,13825.00339533999,-50.92792037999607,53063.46402600001 2025-09-16,01:32:18.000,259,11074392,115485,0,1757986337,13825.037076889996,-50.82923255999776,53063.45005176 2025-09-16,01:32:19.000,259,11074401,115605,0,1757986338,13825.02360426999,-50.70234822000202,53063.46402600001 2025-09-16,01:32:20.000,259,11074377,115685,0,1757986339,13825.057285819996,-50.64595517999987,53063.46402600001 2025-09-16,01:32:21.000,259,11074404,115485,0,1757986340,13825.037076889996,-50.48382519000006,53063.50594872 2025-09-16,01:32:22.000,259,11074400,115685,0,1757986341,13824.976450099995,-50.37808823999512,53063.52691008 2025-09-16,01:32:23.000,259,11074343,115485,0,1757986342,13824.94276854999,-50.30054781000217,53063.47800024 2025-09-16,01:32:24.000,259,11074375,115685,0,1757986343,13824.92929593,-50.180712599998515,53063.50594872 2025-09-16,01:32:25.000,259,11074349,115445,0,1757986344,13824.895614379995,-50.124319559996366,53063.4989616 2025-09-16,01:32:26.000,259,11074340,115845,0,1757986345,13824.834987589995,-50.117270429997006,53063.51293584001 2025-09-16,01:32:27.000,259,11074371,115805,0,1757986346,13824.78109710999,-50.0538282599955,53063.4989616 2025-09-16,01:32:28.000,259,11074409,115765,0,1757986347,13824.794569729995,-50.06087739000213,53063.540884320006 2025-09-16,01:32:29.000,259,11074378,115605,0,1757986348,13824.72720663,-50.06792652000149,53063.519922960004 2025-09-16,01:32:30.000,259,11074314,115805,0,1757986349,13824.626161979999,-50.09612303999893,53063.55485856 2025-09-16,01:32:31.000,259,11074394,115685,0,1757986350,13824.518381019989,-50.08907390999957,53063.55485856 2025-09-16,01:32:32.000,259,11074324,115485,0,1757986351,13824.430808989993,-50.131368689995725,53063.59678128 2025-09-16,01:32:33.000,259,11074343,115485,0,1757986352,13824.336500650003,-50.237105640000664,53063.63171688001 2025-09-16,01:32:34.000,259,11074320,115645,0,1757986353,13824.215247070002,-50.29349867999554,53063.70158808001 2025-09-16,01:32:35.000,259,11074338,115525,0,1757986354,13824.073784560002,-50.37103910999576,53063.708575200006 2025-09-16,01:32:36.000,259,11074324,115685,0,1757986355,13823.992948840001,-50.462677800001984,53063.75049792001 2025-09-16,01:32:37.000,259,11074368,115605,0,1757986356,13823.87169526,-50.49792344999878,53063.84831760001 2025-09-16,01:32:38.000,259,11074334,115725,0,1757986357,13823.82454108999,-50.596611269997084,53063.86927896001 2025-09-16,01:32:39.000,259,11074347,115325,0,1757986358,13823.71002382,-50.7234956100001,53063.84831760001 2025-09-16,01:32:40.000,259,11074395,115485,0,1757986359,13823.716760129995,-50.7234956100001,53063.77844640001 2025-09-16,01:32:41.000,259,11074324,115685,0,1757986360,13823.78412322999,-50.864478210001835,53063.84831760001 2025-09-16,01:32:42.000,259,11074321,115605,0,1757986361,13823.66286964999,-50.97726428999886,53063.83434336 2025-09-16,01:32:43.000,259,11074328,115525,0,1757986362,13823.595506549995,-51.20283645000018,53063.827356240006 2025-09-16,01:32:44.000,259,11074361,115565,0,1757986363,13823.50793452,-51.280376880000404,53063.82036912001 2025-09-16,01:32:45.000,259,11074333,115685,0,1757986364,13823.46078034999,-51.4143103499955,53063.757485040005 2025-09-16,01:32:46.000,259,11074331,115605,0,1757986365,13823.447307729999,-51.5270964299998,53063.77145928 2025-09-16,01:32:47.000,259,11074292,115645,0,1757986366,13823.339526769989,-51.625784249998105,53063.72254944 2025-09-16,01:32:48.000,259,11074348,115285,0,1757986367,13823.285636289998,-51.71037380999769,53063.68062672001 2025-09-16,01:32:49.000,259,11074289,115805,0,1757986368,13823.245218429998,-51.74561946000176,53063.61774264 2025-09-16,01:32:50.000,259,11074279,115565,0,1757986369,13823.177855329988,-51.79496336999728,53063.68062672001 2025-09-16,01:32:51.000,259,11074300,115725,0,1757986370,13823.137437469988,-51.914798580000934,53063.62472976 2025-09-16,01:32:52.000,259,11074310,115645,0,1757986371,13823.097019610002,-51.87955292999686,53063.56184568001 2025-09-16,01:32:53.000,259,11074337,115565,0,1757986372,13823.097019610002,-51.87955292999686,53063.54787144 2025-09-16,01:32:54.000,259,11074270,115085,0,1757986373,13823.056601750002,-51.851356409999426,53063.471013120004 2025-09-16,01:32:55.000,259,11074363,116005,0,1757986374,13823.076810680002,-51.83725815000071,53063.45005176 2025-09-16,01:32:56.000,259,11074309,115525,0,1757986375,13823.117228540003,-51.816110759995354,53063.4290904 2025-09-16,01:32:57.000,259,11074314,115525,0,1757986376,13823.171119019993,-51.78791423999792,53063.47800024 2025-09-16,01:32:58.000,259,11074323,115725,0,1757986377,13823.272163669993,-51.73857032999513,53063.491974480006 2025-09-16,01:32:59.000,259,11074313,115365,0,1757986378,13823.352999389994,-51.71742293999705,53063.55485856 2025-09-16,01:33:00.000,259,11074241,115725,0,1757986379,13823.427098799999,-51.675128160000895,53063.491974480006 2025-09-16,01:33:01.000,259,11074320,115645,0,1757986380,13823.534879759995,-51.625784249998105,53063.48498736001 2025-09-16,01:33:02.000,259,11074306,115605,0,1757986381,13823.64939703,-51.618735119998746,53063.519922960004 2025-09-16,01:33:03.000,259,11074291,115685,0,1757986382,13823.82454108999,-51.632833379997464,53063.54787144 2025-09-16,01:33:04.000,259,11074310,115725,0,1757986383,13823.945794669991,-51.618735119998746,53063.62472976 2025-09-16,01:33:05.000,259,11074306,115605,0,1757986384,13824.073784560002,-51.66102990000218,53063.62472976 2025-09-16,01:33:06.000,259,11074329,115325,0,1757986385,13824.161356589997,-51.73152119999577,53063.56184568001 2025-09-16,01:33:07.000,259,11074293,115845,0,1757986386,13824.289346479993,-51.73152119999577,53063.638704000005 2025-09-16,01:33:08.000,259,11074343,115485,0,1757986387,13824.403863749998,-51.851356409999426,53063.6736396 2025-09-16,01:33:09.000,259,11074288,115685,0,1757986388,13824.572271499994,-52.041682919996674,53063.708575200006 2025-09-16,01:33:10.000,259,11074316,115565,0,1757986389,13824.78783342,-52.15446900000097,53063.638704000005 2025-09-16,01:33:11.000,259,11074300,115605,0,1757986390,13824.98992272,-52.274304209997354,53063.68062672001 2025-09-16,01:33:12.000,259,11074294,115405,0,1757986391,13825.218957259996,-52.40118855000037,53063.687613840004 2025-09-16,01:33:13.000,259,11074326,115605,0,1757986392,13825.447991799992,-52.492827239999315,53063.72254944 2025-09-16,01:33:14.000,259,11074310,115165,0,1757986393,13825.717444199989,-52.61971158000233,53063.757485040005 2025-09-16,01:33:15.000,259,11074353,115605,0,1757986394,13826.013841839995,-52.711350270001276,53063.75049792001 2025-09-16,01:33:16.000,259,11074264,115725,0,1757986395,13826.29003055,-52.838234609997016,53063.79242064 2025-09-16,01:33:17.000,259,11074237,115685,0,1757986396,13826.559482949997,-52.9228241699966,53063.77145928 2025-09-16,01:33:18.000,259,11074270,115565,0,1757986397,13826.828935349993,-52.93692242999532,53063.78543352 2025-09-16,01:33:19.000,259,11074255,115645,0,1757986398,13827.091651439994,-53.04265938000026,53063.78543352 2025-09-16,01:33:20.000,259,11074228,115485,0,1757986399,13827.374576459995,-53.084954159996414,53063.84133048 2025-09-16,01:33:21.000,259,11074263,115405,0,1757986400,13827.563193139991,-53.127248939999845,53063.827356240006 2025-09-16,01:33:22.000,259,11074282,115445,0,1757986401,13827.751809820002,-53.127248939999845,53063.8832532 2025-09-16,01:33:23.000,259,11074258,115685,0,1757986402,13827.933690190002,-53.16249458999664,53063.90421456 2025-09-16,01:33:24.000,259,11074281,115525,0,1757986403,13828.075152699988,-53.183641980001994,53063.925175920005 2025-09-16,01:33:25.000,259,11074292,115725,0,1757986404,13828.243560449999,-53.254133279995585,53063.91818880001 2025-09-16,01:33:26.000,259,11074244,115725,0,1757986405,13828.3446051,-53.32462457999645,53063.9531244 2025-09-16,01:33:27.000,259,11074286,115605,0,1757986406,13828.411968199995,-53.40921413999604,53064.01600848001 2025-09-16,01:33:28.000,259,11074239,115445,0,1757986407,13828.472594989995,-53.45855804999883,53064.022995600004 2025-09-16,01:33:29.000,259,11074260,115685,0,1757986408,13828.58711226,-53.57134412999585,53064.043956960006 2025-09-16,01:33:30.000,259,11074241,115645,0,1757986409,13828.715102149996,-53.66298282000207,53064.03696984001 2025-09-16,01:33:31.000,259,11074284,115725,0,1757986410,13828.816146799996,-53.7405232500023,53064.03696984001 2025-09-16,01:33:32.000,259,11074300,115565,0,1757986411,13829.004763479992,-53.8392110700006,53064.06491832001 2025-09-16,01:33:33.000,259,11074250,115685,0,1757986412,13829.139489679997,-53.86740758999804,53064.00203424 2025-09-16,01:33:34.000,259,11074255,115565,0,1757986413,13829.341578979998,-53.8744567199974,53064.022995600004 2025-09-16,01:33:35.000,259,11074247,115325,0,1757986414,13829.435887319989,-53.83216194000124,53064.022995600004 2025-09-16,01:33:36.000,259,11074287,115525,0,1757986415,13829.590822449994,-53.82511281000188,53064.13478952001 2025-09-16,01:33:37.000,259,11074295,115485,0,1757986416,13829.712076029995,-53.79691628999717,53064.162738000006 2025-09-16,01:33:38.000,259,11074266,115925,0,1757986417,13829.78617544,-53.761670640000375,53064.1278024 2025-09-16,01:33:39.000,259,11074207,115645,0,1757986418,13829.86027484999,-53.712326729997585,53064.16972512 2025-09-16,01:33:40.000,259,11074220,115565,0,1757986419,13829.941110569991,-53.69117933999951,53064.18369936001 2025-09-16,01:33:41.000,259,11074228,115645,0,1757986420,13829.974792119996,-53.61363890999928,53064.1278024 2025-09-16,01:33:42.000,259,11074171,115725,0,1757986421,13829.98826474,-53.585442390001845,53064.141776640005 2025-09-16,01:33:43.000,259,11074270,115565,0,1757986422,13829.934374259996,-53.62068803999864,53064.11382816001 2025-09-16,01:33:44.000,259,11074307,115485,0,1757986423,13829.88048377999,-53.60658977999992,53064.07889256 2025-09-16,01:33:45.000,259,11074253,115525,0,1757986424,13829.833329609995,-53.62068803999864,53064.09985392 2025-09-16,01:33:46.000,259,11074216,115725,0,1757986425,13829.77943912999,-53.66298282000207,53064.092866800005 2025-09-16,01:33:47.000,259,11074222,115765,0,1757986426,13829.691867099995,-53.74757238000166,53064.043956960006 2025-09-16,01:33:48.000,259,11074215,115685,0,1757986427,13829.68513079,-53.7405232500023,53064.07889256 2025-09-16,01:33:49.000,259,11074196,115605,0,1757986428,13829.64471293,-53.80396541999653,53064.06491832001 2025-09-16,01:33:50.000,259,11074201,115405,0,1757986429,13829.67839447999,-53.85330932999932,53064.05094408 2025-09-16,01:33:51.000,259,11074191,115685,0,1757986430,13829.712076029995,-53.90970237000147,53064.02998272 2025-09-16,01:33:52.000,259,11074243,115605,0,1757986431,13829.86027484999,-53.9731445399957,53064.08587968001 2025-09-16,01:33:53.000,259,11074261,115165,0,1757986432,13829.941110569991,-53.9731445399957,53064.11382816001 2025-09-16,01:33:54.000,259,11074237,115525,0,1757986433,13830.042155219991,-53.994291930001054,53064.12081528 2025-09-16,01:33:55.000,259,11074181,115485,0,1757986434,13830.143199869992,-53.987242800001695,53064.12081528 2025-09-16,01:33:56.000,259,11074191,115925,0,1757986435,13830.210562970002,-53.95904627999698,53064.141776640005 2025-09-16,01:33:57.000,259,11074239,115525,0,1757986436,13830.190354040002,-54.001341060000414,53064.1278024 2025-09-16,01:33:58.000,259,11074217,115565,0,1757986437,13830.183617729992,-54.05773409999529,53064.09985392 2025-09-16,01:33:59.000,259,11074203,115685,0,1757986438,13830.156672489997,-54.10002887999872,53064.12081528 2025-09-16,01:34:00.000,259,11074217,115685,0,1757986439,13830.122990939992,-54.13527452999551,53064.12081528 2025-09-16,01:34:01.000,259,11074216,115565,0,1757986440,13830.021946289991,-54.1846184399983,53064.1278024 2025-09-16,01:34:02.000,259,11074221,115445,0,1757986441,13829.94784688,-54.177569309998944,53064.1976736 2025-09-16,01:34:03.000,259,11074193,115605,0,1757986442,13829.88722009,-54.24101148000045,53064.211647840006 2025-09-16,01:34:04.000,259,11074218,115725,0,1757986443,13829.76596651,-54.31150278000132,53064.21863496 2025-09-16,01:34:05.000,259,11074210,115325,0,1757986444,13829.67839447999,-54.37494494999555,53064.17671224 2025-09-16,01:34:06.000,259,11074192,115565,0,1757986445,13829.57734982999,-54.45248537999578,53064.13478952001 2025-09-16,01:34:07.000,259,11074239,115645,0,1757986446,13829.570613519994,-54.565271460000076,53064.162738000006 2025-09-16,01:34:08.000,259,11074204,115685,0,1757986447,13829.483041489999,-54.64986101999966,53064.12081528 2025-09-16,01:34:09.000,259,11074154,115765,0,1757986448,13829.503250419999,-54.70625406000181,53064.092866800005 2025-09-16,01:34:10.000,259,11074170,115525,0,1757986449,13829.624504,-54.7767453599954,53064.13478952001 2025-09-16,01:34:11.000,259,11074210,115685,0,1757986450,13829.752493889995,-54.755597969997325,53064.1278024 2025-09-16,01:34:12.000,259,11074139,115605,0,1757986451,13829.86027484999,-54.748548839997966,53064.1278024 2025-09-16,01:34:13.000,259,11074227,115685,0,1757986452,13829.98826474,-54.699204929995176,53064.08587968001 2025-09-16,01:34:14.000,259,11074135,115485,0,1757986453,13830.143199869992,-54.60756623999623,53064.07190544 2025-09-16,01:34:15.000,259,11074163,115605,0,1757986454,13830.298134999997,-54.522976679996646,53064.0579312 2025-09-16,01:34:16.000,259,11074197,115845,0,1757986455,13830.439597509998,-54.46658364000177,53064.03696984001 2025-09-16,01:34:17.000,259,11074180,115885,0,1757986456,13830.581060019998,-54.346748429998115,53064.02998272 2025-09-16,01:34:18.000,259,11074131,115525,0,1757986457,13830.668632049994,-54.25510973999917,53063.995047120006 2025-09-16,01:34:19.000,259,11074169,115685,0,1757986458,13830.69557728999,-54.14937279000151,53064.09985392 2025-09-16,01:34:20.000,259,11074105,115685,0,1757986459,13830.709049909994,-54.10002887999872,53064.141776640005 2025-09-16,01:34:21.000,259,11074188,115445,0,1757986460,13830.71578621999,-54.02953757999785,53064.162738000006 2025-09-16,01:34:22.000,259,11074154,115605,0,1757986461,13830.682104669999,-54.03658670999721,53064.211647840006 2025-09-16,01:34:23.000,259,11074135,115565,0,1757986462,13830.702313599999,-54.03658670999721,53064.25357056001 2025-09-16,01:34:24.000,259,11074197,115685,0,1757986463,13830.655159429989,-54.03658670999721,53064.2675448 2025-09-16,01:34:25.000,259,11074144,115565,0,1757986464,13830.69557728999,-54.09297974999936,53064.30248040001 2025-09-16,01:34:26.000,259,11074127,115525,0,1757986465,13830.634950499989,-54.10002887999872,53064.32344176001 2025-09-16,01:34:27.000,259,11074186,115685,0,1757986466,13830.601268949998,-54.114127139997436,53064.39331296 2025-09-16,01:34:28.000,259,11074135,115685,0,1757986467,13830.574323709989,-54.14937279000151,53064.44920992001 2025-09-16,01:34:29.000,259,11074110,115845,0,1757986468,13830.587796329994,-54.21281495999574,53064.477158400005 2025-09-16,01:34:30.000,259,11074142,115525,0,1757986469,13830.567587399993,-54.27625712999725,53064.60292656 2025-09-16,01:34:31.000,259,11074140,115605,0,1757986470,13830.608005259994,-54.297404519995325,53064.62388792 2025-09-16,01:34:32.000,259,11074160,115685,0,1757986471,13830.608005259994,-54.346748429998115,53064.6518364 2025-09-16,01:34:33.000,259,11074140,115685,0,1757986472,13830.675368359989,-54.353797559997474,53064.72869472 2025-09-16,01:34:34.000,259,11074139,115565,0,1757986473,13830.749467769994,-54.36789581999619,53064.77760456 2025-09-16,01:34:35.000,259,11074147,115485,0,1757986474,13830.749467769994,-54.42428885999834,53064.81952728 2025-09-16,01:34:36.000,259,11074203,115685,0,1757986475,13830.81683086999,-54.537074939995364,53064.83350152001 2025-09-16,01:34:37.000,259,11074171,115605,0,1757986476,13830.951557069995,-54.60051710999687,53064.90337272001 2025-09-16,01:34:38.000,259,11074118,115565,0,1757986477,13830.991974929995,-54.6780575399971,53064.99420528001 2025-09-16,01:34:39.000,259,11074197,115285,0,1757986478,13831.1064922,-54.811991009999474,53065.04311512001 2025-09-16,01:34:40.000,259,11074151,115445,0,1757986479,13831.14691006,-54.94592448000185,53065.07106360001 2025-09-16,01:34:41.000,259,11074123,115885,0,1757986480,13831.194064229996,-55.10805447000166,53065.099012080005 2025-09-16,01:34:42.000,259,11074161,115765,0,1757986481,13831.227745780001,-55.213791419999325,53065.12696056 2025-09-16,01:34:43.000,259,11074181,115405,0,1757986482,13831.295108879996,-55.31952836999699,53065.147921920005 2025-09-16,01:34:44.000,259,11074173,115325,0,1757986483,13831.315317809996,-55.41116705999593,53065.147921920005 2025-09-16,01:34:45.000,259,11074095,115565,0,1757986484,13831.301845189992,-55.46051096999872,53065.21080600001 2025-09-16,01:34:46.000,259,11074118,115525,0,1757986485,13831.274899949996,-55.52395314000023,53065.23176736 2025-09-16,01:34:47.000,259,11074164,115405,0,1757986486,13831.214273159996,-55.58739531000174,53065.2457416 2025-09-16,01:34:48.000,259,11074126,115165,0,1757986487,13831.221009469991,-55.7283779099962,53065.2806772 2025-09-16,01:34:49.000,259,11074096,115485,0,1757986488,13831.227745780001,-55.805918339996424,53065.315612800005 2025-09-16,01:34:50.000,259,11074146,115325,0,1757986489,13831.221009469991,-55.86231137999857,53065.364522640004 2025-09-16,01:34:51.000,259,11074160,115365,0,1757986490,13831.221009469991,-55.968048329996236,53065.34356128 2025-09-16,01:34:52.000,259,11074153,115685,0,1757986491,13831.200800539991,-56.024441369998385,53065.4204196 2025-09-16,01:34:53.000,259,11074094,115405,0,1757986492,13831.20753685,-56.12312918999669,53065.44138096 2025-09-16,01:34:54.000,259,11074138,115325,0,1757986493,13831.214273159996,-56.22886614000163,53065.49727792001 2025-09-16,01:34:55.000,259,11074064,115325,0,1757986494,13831.227745780001,-56.38394700000208,53065.51125216 2025-09-16,01:34:56.000,259,11074062,115445,0,1757986495,13831.288372570001,-56.53902785999526,53065.54618776001 2025-09-16,01:34:57.000,259,11074060,115565,0,1757986496,13831.295108879996,-56.715256110001064,53065.52522640001 2025-09-16,01:34:58.000,259,11074149,115805,0,1757986497,13831.396153529997,-56.87033697000152,53065.65798168 2025-09-16,01:34:59.000,259,11074080,115565,0,1757986498,13831.497198179997,-57.074761739997484,53065.65798168 2025-09-16,01:35:00.000,259,11074146,115845,0,1757986499,13831.679078549998,-57.243940859996655,53065.699904400004 2025-09-16,01:35:01.000,259,11074070,115405,0,1757986500,13831.813804749989,-57.36377607000031,53065.769775600005 2025-09-16,01:35:02.000,259,11074106,115565,0,1757986501,13832.049575599995,-57.469513019997976,53065.79073696001 2025-09-16,01:35:03.000,259,11074105,115525,0,1757986502,13832.25840120999,-57.532955189999484,53065.84663392 2025-09-16,01:35:04.000,259,11074069,115365,0,1757986503,13832.480699439991,-57.59639736000099,53065.8745824 2025-09-16,01:35:05.000,259,11074069,115525,0,1757986504,13832.783833389993,-57.66688866000186,53065.92349224 2025-09-16,01:35:06.000,259,11074092,115485,0,1757986505,13833.006131619994,-57.63164300999779,53065.93047936001 2025-09-16,01:35:07.000,259,11074113,115485,0,1757986506,13833.289056639995,-57.63164300999779,53066.02829904001 2025-09-16,01:35:08.000,259,11074132,115565,0,1757986507,13833.54503642,-57.55410257999756,53066.084196 2025-09-16,01:35:09.000,259,11074101,115685,0,1757986508,13833.679762619991,-57.56820083999628,53066.18201568 2025-09-16,01:35:10.000,259,11074079,115765,0,1757986509,13833.875115609997,-57.56820083999628,53066.21695128001 2025-09-16,01:35:11.000,259,11074039,115685,0,1757986510,13834.030050740002,-57.54000431999884,53066.3287452 2025-09-16,01:35:12.000,259,11074129,115325,0,1757986511,13834.110886459988,-57.55410257999756,53066.391629280006 2025-09-16,01:35:13.000,259,11074081,115725,0,1757986512,13834.238876349998,-57.532955189999484,53066.46150048001 2025-09-16,01:35:14.000,259,11074087,115525,0,1757986513,13834.407284099994,-57.525906060000125,53066.56630728 2025-09-16,01:35:15.000,259,11074145,115645,0,1757986514,13834.52180137,-57.59639736000099,53066.62220424 2025-09-16,01:35:16.000,259,11074057,115645,0,1757986515,13834.61610970999,-57.63869213999715,53066.62220424 2025-09-16,01:35:17.000,259,11074113,115405,0,1757986516,13834.750835909996,-57.659839529995224,53066.75495952 2025-09-16,01:35:18.000,259,11074114,115765,0,1757986517,13834.899034729991,-57.751478220001445,53066.79688224001 2025-09-16,01:35:19.000,259,11074058,115485,0,1757986518,13834.979870449992,-57.83606778000103,53066.81784360001 2025-09-16,01:35:20.000,259,11074016,115525,0,1757986519,13835.141541889992,-57.892460819995904,53066.95059888 2025-09-16,01:35:21.000,259,11074045,115245,0,1757986520,13835.283004399993,-57.97705037999549,53066.97156024 2025-09-16,01:35:22.000,259,11074111,115645,0,1757986521,13835.471621079989,-58.04754167999636,53067.09034128 2025-09-16,01:35:23.000,259,11074090,115525,0,1757986522,13835.59287465999,-58.103934719998506,53067.230083680006 2025-09-16,01:35:24.000,259,11074099,115525,0,1757986523,13835.74107348,-58.20262253999681,53067.28598064 2025-09-16,01:35:25.000,259,11074065,115365,0,1757986524,13835.8219092,-58.25901557999896,53067.341877599996 2025-09-16,01:35:26.000,259,11074034,115325,0,1757986525,13835.94316278,-58.26606470999832,53067.4117488 2025-09-16,01:35:27.000,259,11074046,115325,0,1757986526,13836.084625290001,-58.343605139998544,53067.509568479996 2025-09-16,01:35:28.000,259,11074107,115565,0,1757986527,13836.246296730002,-58.40704731000005,53067.58642680001 2025-09-16,01:35:29.000,259,11074058,115445,0,1757986528,13836.407968170002,-58.47753861000092,53067.6912336 2025-09-16,01:35:30.000,259,11074046,115485,0,1757986529,13836.596584849998,-58.526882519996434,53067.7960404 2025-09-16,01:35:31.000,259,11074040,115685,0,1757986530,13836.744783669994,-58.61147207999602,53067.879885840004 2025-09-16,01:35:32.000,259,11074034,115525,0,1757986531,13836.886246179994,-58.696061639995605,53067.92180856001 2025-09-16,01:35:33.000,259,11074043,115565,0,1757986532,13837.03444499999,-58.75950380999711,53068.068538080006 2025-09-16,01:35:34.000,259,11074020,115485,0,1757986533,13837.17590750999,-58.85114249999606,53068.11046080001 2025-09-16,01:35:35.000,259,11074060,115845,0,1757986534,13837.290424779996,-58.956879450001,53068.20828048001 2025-09-16,01:35:36.000,259,11074083,115445,0,1757986535,13837.404942050001,-59.06261639999866,53068.27116456 2025-09-16,01:35:37.000,259,11074079,115365,0,1757986536,13837.452096219997,-59.10491118000209,53068.34103576 2025-09-16,01:35:38.000,259,11074039,115685,0,1757986537,13837.438623599992,-59.16835334999632,53068.452829680005 2025-09-16,01:35:39.000,259,11074072,115325,0,1757986538,13837.505986700002,-59.2670411700019,53068.49475240001 2025-09-16,01:35:40.000,259,11074008,115565,0,1757986539,13837.512723009997,-59.386876379998284,53068.56462360001 2025-09-16,01:35:41.000,259,11074046,115245,0,1757986540,13837.539668249992,-59.49966245999531,53068.65545616 2025-09-16,01:35:42.000,259,11074052,115325,0,1757986541,13837.532931939997,-59.57720288999553,53068.683404639996 2025-09-16,01:35:43.000,259,11074034,115885,0,1757986542,13837.553140869997,-59.68998896999983,53068.80218568 2025-09-16,01:35:44.000,259,11074048,115845,0,1757986543,13837.512723009997,-59.80277504999685,53068.788211440005 2025-09-16,01:35:45.000,259,11073998,115485,0,1757986544,13837.458832529992,-59.845069830000284,53068.89301824 2025-09-16,01:35:46.000,259,11074029,115565,0,1757986545,13837.458832529992,-59.93670851999923,53068.96987656 2025-09-16,01:35:47.000,259,11074019,115365,0,1757986546,13837.425150980001,-60.04244546999689,53069.06769624001 2025-09-16,01:35:48.000,259,11073980,115245,0,1757986547,13837.384733120001,-60.09178937999968,53069.08167048 2025-09-16,01:35:49.000,259,11074012,115525,0,1757986548,13837.384733120001,-60.15523155000119,53069.16551592001 2025-09-16,01:35:50.000,259,11074020,115645,0,1757986549,13837.391469429997,-60.14818242000183,53069.221412880004 2025-09-16,01:35:51.000,259,11074056,115165,0,1757986550,13837.425150980001,-60.15523155000119,53069.31224544001 2025-09-16,01:35:52.000,259,11073998,115605,0,1757986551,13837.492514079997,-60.14818242000183,53069.38211664001 2025-09-16,01:35:53.000,259,11073997,115525,0,1757986552,13837.519459319992,-60.18342806999863,53069.42403936 2025-09-16,01:35:54.000,259,11074015,115485,0,1757986553,13837.566613490002,-60.190477199997986,53069.45198784001 2025-09-16,01:35:55.000,259,11073982,115325,0,1757986554,13837.559877179992,-60.21867371999542,53069.5428204 2025-09-16,01:35:56.000,259,11074001,115645,0,1757986555,13837.499250389992,-60.239821110000776,53069.64064008 2025-09-16,01:35:57.000,259,11074026,115325,0,1757986556,13837.418414669992,-60.253919369999494,53069.70352416 2025-09-16,01:35:58.000,259,11073977,115445,0,1757986557,13837.364524190001,-60.27506675999757,53069.73845976001 2025-09-16,01:35:59.000,259,11074017,115685,0,1757986558,13837.344315260001,-60.31031241000164,53069.745446880006 2025-09-16,01:36:00.000,259,11073992,115445,0,1757986559,13837.364524190001,-60.38785284000187,53069.82929232 2025-09-16,01:36:01.000,259,11073960,115405,0,1757986560,13837.404942050001,-60.416049359999306,53069.89916352 2025-09-16,01:36:02.000,259,11073969,115285,0,1757986561,13837.458832529992,-60.43719674999738,53069.92012488 2025-09-16,01:36:03.000,259,11074021,115485,0,1757986562,13837.418414669992,-60.48654066000017,53070.010957440005 2025-09-16,01:36:04.000,259,11074010,115365,0,1757986563,13837.330842639996,-60.479491530000814,53070.0668544 2025-09-16,01:36:05.000,259,11073993,115365,0,1757986564,13837.290424779996,-60.52883543999633,53070.16467408 2025-09-16,01:36:06.000,259,11073990,115525,0,1757986565,13837.209589059996,-60.54998283000168,53070.1367256 2025-09-16,01:36:07.000,259,11074040,115645,0,1757986566,13837.05465392999,-60.54998283000168,53070.248519520006 2025-09-16,01:36:08.000,259,11074001,115365,0,1757986567,13837.007499759995,-60.57113021999976,53070.37428768 2025-09-16,01:36:09.000,259,11074032,115685,0,1757986568,13836.83909201,-60.62047412999527,53070.33935208001 2025-09-16,01:36:10.000,259,11073978,115445,0,1757986569,13836.79193783999,-60.655719779999345,53070.444158880004 2025-09-16,01:36:11.000,259,11074033,115485,0,1757986570,13836.724574739994,-60.66981803999806,53070.45813312001 2025-09-16,01:36:12.000,259,11073966,115485,0,1757986571,13836.75151997999,-60.6980145599955,53070.48608160001 2025-09-16,01:36:13.000,259,11074049,115645,0,1757986572,13836.677420569999,-60.71916195000085,53070.562939920004 2025-09-16,01:36:14.000,259,11074031,115605,0,1757986573,13836.704365809994,-60.6980145599955,53070.611849760004 2025-09-16,01:36:15.000,259,11073990,115685,0,1757986574,13836.670684259989,-60.69096542999614,53070.61883688 2025-09-16,01:36:16.000,259,11074035,115525,0,1757986575,13836.670684259989,-60.74030933999893,53070.65377248001 2025-09-16,01:36:17.000,259,11073997,115325,0,1757986576,13836.724574739994,-60.8108006399998,53070.68870808 2025-09-16,01:36:18.000,259,11073973,115645,0,1757986577,13836.818883079999,-60.91653758999746,53070.75857928 2025-09-16,01:36:19.000,259,11074050,115365,0,1757986578,13836.8997188,-60.94473411000217,53070.8354376 2025-09-16,01:36:20.000,259,11073936,115485,0,1757986579,13836.95360927999,-60.97293062999961,53070.84242472001 2025-09-16,01:36:21.000,259,11074008,115885,0,1757986580,13837.01423606999,-61.008176279996405,53070.92627016 2025-09-16,01:36:22.000,259,11074001,115485,0,1757986581,13837.13548964999,-61.050471059999836,53070.92627016 2025-09-16,01:36:23.000,259,11074017,115165,0,1757986582,13837.317370019991,-61.02932367000176,53071.03107696 2025-09-16,01:36:24.000,259,11073997,115205,0,1757986583,13837.351051569996,-61.02932367000176,53070.97518 2025-09-16,01:36:25.000,259,11073998,115525,0,1757986584,13837.452096219997,-61.03637280000112,53071.10094816 2025-09-16,01:36:26.000,259,11073976,115645,0,1757986585,13837.546404560002,-61.03637280000112,53071.10094816 2025-09-16,01:36:27.000,259,11073989,115485,0,1757986586,13837.633976589997,-61.04342193000048,53071.19876784 2025-09-16,01:36:28.000,259,11074010,115605,0,1757986587,13837.768702789988,-61.071618449997914,53071.21274208 2025-09-16,01:36:29.000,259,11073952,115565,0,1757986588,13837.930374229989,-61.09981496999535,53071.27562616001 2025-09-16,01:36:30.000,259,11073993,115365,0,1757986589,13838.05162780999,-61.17030626999622,53071.33851024 2025-09-16,01:36:31.000,259,11073959,115565,0,1757986590,13838.105518289995,-61.12801149000006,53071.31754888 2025-09-16,01:36:32.000,259,11074005,115405,0,1757986591,13838.166145079995,-61.09981496999535,53071.44331704001 2025-09-16,01:36:33.000,259,11074023,115445,0,1757986592,13838.226771869995,-61.064569319998554,53071.57607232 2025-09-16,01:36:34.000,259,11073990,115485,0,1757986593,13838.22003556,-61.057520189999195,53071.6040208 2025-09-16,01:36:35.000,259,11074009,115565,0,1757986594,13838.206562939995,-61.071618449997914,53071.66690488 2025-09-16,01:36:36.000,259,11073922,115125,0,1757986595,13838.22003556,-61.02932367000176,53071.75075032001 2025-09-16,01:36:37.000,259,11073981,115285,0,1757986596,13838.1796177,-61.02932367000176,53071.83459576 2025-09-16,01:36:38.000,259,11074001,115685,0,1757986597,13838.15940877,-61.050471059999836,53071.89747984001 2025-09-16,01:36:39.000,259,11073974,115245,0,1757986598,13838.1796177,-61.008176279996405,53071.96036392 2025-09-16,01:36:40.000,259,11073913,115685,0,1757986599,13838.17288138999,-60.99407801999769,53072.01626088001 2025-09-16,01:36:41.000,259,11074011,115245,0,1757986600,13838.22003556,-60.96588150000025,53072.11408056001 2025-09-16,01:36:42.000,259,11074008,115605,0,1757986601,13838.26045342,-60.96588150000025,53072.190938880005 2025-09-16,01:36:43.000,259,11074004,115405,0,1757986602,13838.206562939995,-60.95883237000089,53072.21888736 2025-09-16,01:36:44.000,259,11074005,115325,0,1757986603,13838.145936149995,-60.98702888999833,53072.31670704 2025-09-16,01:36:45.000,259,11073965,115605,0,1757986604,13838.11899091,-61.022274539995124,53072.3376684 2025-09-16,01:36:46.000,259,11073946,115645,0,1757986605,13838.09878198,-61.08571670999663,53072.42151384001 2025-09-16,01:36:47.000,259,11074035,115325,0,1757986606,13838.125727219995,-61.07866757999727,53072.44946232001 2025-09-16,01:36:48.000,259,11073998,115485,0,1757986607,13838.13919984,-61.057520189999195,53072.51933352001 2025-09-16,01:36:49.000,259,11074005,115445,0,1757986608,13838.11225459999,-61.13506061999942,53072.58920472001 2025-09-16,01:36:50.000,259,11073946,115565,0,1757986609,13838.17288138999,-61.106864100001985,53072.58920472001 2025-09-16,01:36:51.000,259,11074037,115405,0,1757986610,13838.206562939995,-61.1562080099975,53072.6520888 2025-09-16,01:36:52.000,259,11074010,115485,0,1757986611,13838.28066235,-61.19850279000093,53072.68003728 2025-09-16,01:36:53.000,259,11074026,115325,0,1757986612,13838.348025449995,-61.17030626999622,53072.763882720006 2025-09-16,01:36:54.000,259,11073987,115485,0,1757986613,13838.41538854999,-61.17030626999622,53072.791831200004 2025-09-16,01:36:55.000,259,11073981,115325,0,1757986614,13838.502960580001,-61.1562080099975,53072.812792560006 2025-09-16,01:36:56.000,259,11073997,115365,0,1757986615,13838.523169510001,-61.106864100001985,53072.85471528001 2025-09-16,01:36:57.000,259,11074000,115405,0,1757986616,13838.536642129991,-61.106864100001985,53072.88266376001 2025-09-16,01:36:58.000,259,11073976,115485,0,1757986617,13838.509696889996,-61.057520189999195,53072.90362512001 2025-09-16,01:36:59.000,259,11073993,115405,0,1757986618,13838.40191593,-61.022274539995124,53072.97349632001 2025-09-16,01:37:00.000,259,11073997,115365,0,1757986619,13838.287398659995,-61.015225409995764,53073.078303120004 2025-09-16,01:37:01.000,259,11073965,115285,0,1757986620,13838.145936149995,-61.001127149997046,53073.05035464001 2025-09-16,01:37:02.000,259,11073947,115365,0,1757986621,13838.004473639994,-61.022274539995124,53073.07131600001 2025-09-16,01:37:03.000,259,11073948,115605,0,1757986622,13837.950583159989,-61.071618449997914,53073.13420008 2025-09-16,01:37:04.000,259,11073906,115485,0,1757986623,13837.863011129994,-61.113913230001344,53073.16214856 2025-09-16,01:37:05.000,259,11073976,115605,0,1757986624,13837.809120649988,-61.19145366000157,53073.127212960004 2025-09-16,01:37:06.000,259,11073924,115485,0,1757986625,13837.782175409993,-61.22669930999837,53073.13420008 2025-09-16,01:37:07.000,259,11073993,115685,0,1757986626,13837.755230169998,-61.2689940900018,53073.1761228 2025-09-16,01:37:08.000,259,11073966,115325,0,1757986627,13837.674394449998,-61.283092350000516,53073.16214856 2025-09-16,01:37:09.000,259,11073999,115605,0,1757986628,13837.633976589997,-61.283092350000516,53073.19009704001 2025-09-16,01:37:10.000,259,11073980,115365,0,1757986629,13837.553140869997,-61.283092350000516,53073.21804552001 2025-09-16,01:37:11.000,259,11074036,115645,0,1757986630,13837.465568840002,-61.2689940900018,53073.148174320006 2025-09-16,01:37:12.000,259,11073970,115565,0,1757986631,13837.438623599992,-61.22669930999837,53073.15516144 2025-09-16,01:37:13.000,259,11073947,115845,0,1757986632,13837.425150980001,-61.233748439997726,53073.15516144 2025-09-16,01:37:14.000,259,11074014,115565,0,1757986633,13837.465568840002,-61.247846699996444,53073.13420008 2025-09-16,01:37:15.000,259,11073981,115245,0,1757986634,13837.485777770002,-61.20555192000029,53073.16214856 2025-09-16,01:37:16.000,259,11074007,115245,0,1757986635,13837.539668249992,-61.14915887999814,53073.21804552001 2025-09-16,01:37:17.000,259,11073988,115405,0,1757986636,13837.566613490002,-61.057520189999195,53073.15516144 2025-09-16,01:37:18.000,259,11074007,115485,0,1757986637,13837.559877179992,-60.96588150000025,53073.18310992 2025-09-16,01:37:19.000,259,11073967,115285,0,1757986638,13837.553140869997,-60.888341070000024,53073.13420008 2025-09-16,01:37:20.000,259,11074006,115525,0,1757986639,13837.505986700002,-60.888341070000024,53073.07131600001 2025-09-16,01:37:21.000,259,11073912,115645,0,1757986640,13837.505986700002,-60.86014454999531,53073.099264480006 2025-09-16,01:37:22.000,259,11074052,115525,0,1757986641,13837.526195630002,-60.80375151000044,53073.05035464001 2025-09-16,01:37:23.000,259,11073951,115325,0,1757986642,13837.532931939997,-60.824898899998516,53073.05734176 2025-09-16,01:37:24.000,259,11073980,115325,0,1757986643,13837.505986700002,-60.76850585999637,53072.980483440006 2025-09-16,01:37:25.000,259,11073988,115325,0,1757986644,13837.539668249992,-60.73326020999957,53073.02240616001 2025-09-16,01:37:26.000,259,11073948,115445,0,1757986645,13837.526195630002,-60.712112820001494,53072.959522080004 2025-09-16,01:37:27.000,259,11074011,115325,0,1757986646,13837.546404560002,-60.6980145599955,53072.97349632001 2025-09-16,01:37:28.000,259,11074000,115365,0,1757986647,13837.512723009997,-60.641621520000626,53072.95253496001 2025-09-16,01:37:29.000,259,11073956,115565,0,1757986648,13837.546404560002,-60.641621520000626,53072.94554784 2025-09-16,01:37:30.000,259,11073951,115685,0,1757986649,13837.505986700002,-60.57817934999912,53072.88266376001 2025-09-16,01:37:31.000,259,11073953,115725,0,1757986650,13837.546404560002,-60.55703196000104,53072.86868952 2025-09-16,01:37:32.000,259,11073969,115525,0,1757986651,13837.539668249992,-60.50063891999889,53072.86868952 2025-09-16,01:37:33.000,259,11074011,115405,0,1757986652,13837.600295039992,-60.52883543999633,53072.861702400005 2025-09-16,01:37:34.000,259,11073913,115405,0,1757986653,13837.667658140002,-60.48654066000017,53072.88266376001 2025-09-16,01:37:35.000,259,11073964,115605,0,1757986654,13837.741757549993,-60.479491530000814,53072.77785696 2025-09-16,01:37:36.000,259,11074031,115565,0,1757986655,13837.775439099998,-60.43719674999738,53072.84772816 2025-09-16,01:37:37.000,259,11073947,115365,0,1757986656,13837.687867070003,-60.40900022999995,53072.763882720006 2025-09-16,01:37:38.000,259,11074004,115525,0,1757986657,13837.627240280002,-60.4512950099961,53072.74990848 2025-09-16,01:37:39.000,259,11073927,115845,0,1757986658,13837.532931939997,-60.472442400001455,53072.77086984 2025-09-16,01:37:40.000,259,11073931,115325,0,1757986659,13837.499250389992,-60.52178630999697,53072.812792560006 2025-09-16,01:37:41.000,259,11073934,115285,0,1757986660,13837.458832529992,-60.54293370000232,53072.78484408001 2025-09-16,01:37:42.000,259,11074044,115365,0,1757986661,13837.418414669992,-60.606375869996555,53072.77785696 2025-09-16,01:37:43.000,259,11073959,115325,0,1757986662,13837.330842639996,-60.67686716999742,53072.70798576 2025-09-16,01:37:44.000,259,11073929,115765,0,1757986663,13837.283688470001,-60.75440759999765,53072.72894712 2025-09-16,01:37:45.000,259,11073970,115405,0,1757986664,13837.256743229991,-60.85309541999595,53072.67305016 2025-09-16,01:37:46.000,259,11073974,115525,0,1757986665,13837.297161089991,-60.94473411000217,53072.65907592 2025-09-16,01:37:47.000,259,11073969,115365,0,1757986666,13837.303897400001,-61.03637280000112,53072.63811456001 2025-09-16,01:37:48.000,259,11073993,115685,0,1757986667,13837.324106330001,-61.14210974999878,53072.63811456001 2025-09-16,01:37:49.000,259,11073968,115285,0,1757986668,13837.351051569996,-61.21260104999965,53072.54728200001 2025-09-16,01:37:50.000,259,11073959,115485,0,1757986669,13837.303897400001,-61.30423973999859,53072.54029488 2025-09-16,01:37:51.000,259,11074012,115405,0,1757986670,13837.256743229991,-61.417025819995615,53072.50535928 2025-09-16,01:37:52.000,259,11074044,115485,0,1757986671,13837.229797989996,-61.515713640001195,53072.48439792 2025-09-16,01:37:53.000,259,11073940,115525,0,1757986672,13837.07486285999,-61.62145058999886,53072.37959112001 2025-09-16,01:37:54.000,259,11073925,115445,0,1757986673,13836.95360927999,-61.76948231999995,53072.358629760005 2025-09-16,01:37:55.000,259,11073939,115765,0,1757986674,13836.798674149999,-61.98095621999528,53072.288758560004 2025-09-16,01:37:56.000,259,11074016,115485,0,1757986675,13836.643739019994,-62.14308620999509,53072.239848720004 2025-09-16,01:37:57.000,259,11073974,115485,0,1757986676,13836.461858649993,-62.29816706999554,53072.15600328 2025-09-16,01:37:58.000,259,11073956,115605,0,1757986677,13836.300187209992,-62.516690099997504,53072.10010632 2025-09-16,01:37:59.000,259,11073929,115365,0,1757986678,13836.091361599996,-62.699967479995394,53072.03023512 2025-09-16,01:38:00.000,259,11074022,115405,0,1757986679,13835.88253599,-62.925539639996714,53071.86953136 2025-09-16,01:38:01.000,259,11073983,115565,0,1757986680,13835.606347279994,-63.101767889995244,53071.86254424 2025-09-16,01:38:02.000,259,11073966,115325,0,1757986681,13835.397521669998,-63.327340049996565,53071.785685920004 2025-09-16,01:38:03.000,259,11073954,115485,0,1757986682,13835.202168679993,-63.496519169995736,53071.65991776001 2025-09-16,01:38:04.000,259,11073987,116005,0,1757986683,13834.979870449992,-63.65160002999619,53071.62498216 2025-09-16,01:38:05.000,259,11073994,115285,0,1757986684,13834.777781149991,-63.85602479999943,53071.5341496 2025-09-16,01:38:06.000,259,11073967,115365,0,1757986685,13834.61610970999,-64.0604495699954,53071.43632992 2025-09-16,01:38:07.000,259,11074031,115805,0,1757986686,13834.528537679995,-64.27897259999736,53071.303574640006 2025-09-16,01:38:08.000,259,11074016,115325,0,1757986687,13834.40054779,-64.41290606999974,53071.21274208 2025-09-16,01:38:09.000,259,11073979,115485,0,1757986688,13834.306239449994,-64.57503605999955,53071.16383224 2025-09-16,01:38:10.000,259,11073986,115845,0,1757986689,13834.158040629998,-64.71601866000128,53071.066012560004 2025-09-16,01:38:11.000,259,11073986,115405,0,1757986690,13834.063732289993,-64.83585386999766,53070.947231520004 2025-09-16,01:38:12.000,259,11073966,115165,0,1757986691,13833.935742399997,-64.94863995000196,53070.84242472001 2025-09-16,01:38:13.000,259,11074028,115325,0,1757986692,13833.868379300002,-65.08257341999706,53070.75857928 2025-09-16,01:38:14.000,259,11073999,115365,0,1757986693,13833.747125720001,-65.18126123999537,53070.70966944 2025-09-16,01:38:15.000,259,11074006,115365,0,1757986694,13833.632608449996,-65.27994906000094,53070.562939920004 2025-09-16,01:38:16.000,259,11074025,115645,0,1757986695,13833.53830010999,-65.36453862000053,53070.50704296001 2025-09-16,01:38:17.000,259,11074003,115565,0,1757986696,13833.491145939995,-65.44912818000012,53070.45813312001 2025-09-16,01:38:18.000,259,11073986,115365,0,1757986697,13833.430519149995,-65.55486512999778,53070.37428768 2025-09-16,01:38:19.000,259,11074008,115645,0,1757986698,13833.37662866999,-65.5689633899965,53070.276468000004 2025-09-16,01:38:20.000,259,11073943,115245,0,1757986699,13833.32273819,-65.62535642999865,53070.24153240001 2025-09-16,01:38:21.000,259,11073980,115205,0,1757986700,13833.181275679999,-65.66060207999544,53070.16467408 2025-09-16,01:38:22.000,259,11073972,115525,0,1757986701,13833.033076859989,-65.71699511999759,53070.11576424 2025-09-16,01:38:23.000,259,11073979,115405,0,1757986702,13832.918559589998,-65.80158467999718,53069.9969832 2025-09-16,01:38:24.000,259,11074048,115445,0,1757986703,13832.743415529992,-65.89322336999612,53069.88518928001 2025-09-16,01:38:25.000,259,11073974,115565,0,1757986704,13832.642370879992,-65.99896032000106,53069.843266560005 2025-09-16,01:38:26.000,259,11074020,115445,0,1757986705,13832.561535159992,-66.09059901,53069.724485520004 2025-09-16,01:38:27.000,259,11074009,115245,0,1757986706,13832.494172059996,-66.2245324799951,53069.73147264 2025-09-16,01:38:28.000,259,11073990,115525,0,1757986707,13832.399863719991,-66.31617117000133,53069.65461432 2025-09-16,01:38:29.000,259,11073999,115365,0,1757986708,13832.36618217,-66.37961333999556,53069.58474312 2025-09-16,01:38:30.000,259,11073915,115485,0,1757986709,13832.30555538,-66.4360063799977,53069.46596208 2025-09-16,01:38:31.000,259,11073966,115245,0,1757986710,13832.23819227999,-66.49944854999922,53069.4380136 2025-09-16,01:38:32.000,259,11073937,115285,0,1757986711,13832.170829179995,-66.55584159000136,53069.410065120006 2025-09-16,01:38:33.000,259,11073935,115285,0,1757986712,13832.14388394,-66.64748028000031,53069.33320680001 2025-09-16,01:38:34.000,259,11074000,115445,0,1757986713,13832.110202389995,-66.7320698399999,53069.25634848 2025-09-16,01:38:35.000,259,11073950,115525,0,1757986714,13832.029366669994,-66.80961027000012,53069.1585288 2025-09-16,01:38:36.000,259,11073967,115685,0,1757986715,13831.89464046999,-66.97174025999993,53069.074683360006 2025-09-16,01:38:37.000,259,11073887,115405,0,1757986716,13831.91484939999,-66.97174025999993,53069.0886576 2025-09-16,01:38:38.000,259,11073926,115365,0,1757986717,13831.854222609989,-67.04928069000016,53069.03276064 2025-09-16,01:38:39.000,259,11073972,115165,0,1757986718,13831.773386889989,-67.09157546999631,53068.96288944 2025-09-16,01:38:40.000,259,11073899,115685,0,1757986719,13831.692551169988,-67.14796850999846,53068.9139796 2025-09-16,01:38:41.000,259,11073993,115525,0,1757986720,13831.618451759998,-67.16911589999654,53068.906992480006 2025-09-16,01:38:42.000,259,11073940,115565,0,1757986721,13831.625188069993,-67.19731242000125,53068.851095519996 2025-09-16,01:38:43.000,259,11073988,115325,0,1757986722,13831.571297590002,-67.19731242000125,53068.81615992 2025-09-16,01:38:44.000,259,11073995,115365,0,1757986723,13831.450044010002,-67.21141067999997,53068.79519856 2025-09-16,01:38:45.000,259,11073955,115445,0,1757986724,13831.389417220002,-67.20436155000061,53068.76725008 2025-09-16,01:38:46.000,259,11073971,115525,0,1757986725,13831.308581500001,-67.16206676999718,53068.73231448001 2025-09-16,01:38:47.000,259,11073991,115365,0,1757986726,13831.274899949996,-67.21845980999933,53068.76725008 2025-09-16,01:38:48.000,259,11074003,115365,0,1757986727,13831.241218399991,-67.20436155000061,53068.7742372 2025-09-16,01:38:49.000,259,11073959,115125,0,1757986728,13831.234482089996,-67.16206676999718,53068.73231448001 2025-09-16,01:38:50.000,259,11073898,115525,0,1757986729,13831.12670113,-67.15501763999782,53068.72532736 2025-09-16,01:38:51.000,259,11073939,115405,0,1757986730,13831.03912909999,-67.14796850999846,53068.76725008 2025-09-16,01:38:52.000,259,11073951,115485,0,1757986731,13830.96502969,-67.14796850999846,53068.73231448001 2025-09-16,01:38:53.000,259,11074011,115525,0,1757986732,13830.850512419995,-67.12682112000039,53068.76725008 2025-09-16,01:38:54.000,259,11073945,115445,0,1757986733,13830.722522529999,-67.09862459999567,53068.74628872 2025-09-16,01:38:55.000,259,11073925,115005,0,1757986734,13830.608005259994,-67.08452633999696,53068.75327584 2025-09-16,01:38:56.000,259,11073953,115205,0,1757986735,13830.473279059988,-67.10567373000231,53068.739301600006 2025-09-16,01:38:57.000,259,11073932,115605,0,1757986736,13830.358761789998,-67.07042807999824,53068.67641752 2025-09-16,01:38:58.000,259,11073956,115365,0,1757986737,13830.183617729992,-67.09862459999567,53068.71135312001 2025-09-16,01:38:59.000,259,11073925,115565,0,1757986738,13829.995001049996,-67.09157546999631,53068.718340240004 2025-09-16,01:39:00.000,259,11073943,115605,0,1757986739,13829.8265933,-67.0774772099976,53068.69039176001 2025-09-16,01:39:01.000,259,11073894,115565,0,1757986740,13829.671658169995,-67.11977199000103,53068.73231448001 2025-09-16,01:39:02.000,259,11073918,115205,0,1757986741,13829.523459349999,-67.13387024999975,53068.704366 2025-09-16,01:39:03.000,259,11073912,115605,0,1757986742,13829.408942079994,-67.11977199000103,53068.76725008 2025-09-16,01:39:04.000,259,11074000,115285,0,1757986743,13829.328106359993,-67.14796850999846,53068.73231448001 2025-09-16,01:39:05.000,259,11073962,115525,0,1757986744,13829.233798019988,-67.11272286000167,53068.71135312001 2025-09-16,01:39:06.000,259,11073939,115365,0,1757986745,13829.078862889997,-67.08452633999696,53068.72532736 2025-09-16,01:39:07.000,259,11073873,115525,0,1757986746,13828.890246210001,-67.01403503999609,53068.79519856 2025-09-16,01:39:08.000,259,11073929,115525,0,1757986747,13828.735311079996,-67.01403503999609,53068.75327584 2025-09-16,01:39:09.000,259,11073943,115405,0,1757986748,13828.58037594999,-67.00698590999673,53068.78122432001 2025-09-16,01:39:10.000,259,11073904,115685,0,1757986749,13828.492803919995,-66.98583851999865,53068.75327584 2025-09-16,01:39:11.000,259,11073935,115325,0,1757986750,13828.33786878999,-66.95059287000186,53068.78122432001 2025-09-16,01:39:12.000,259,11073975,115165,0,1757986751,13828.135779489989,-66.88715070000035,53068.837121280005 2025-09-16,01:39:13.000,259,11073942,115405,0,1757986752,13827.913481260002,-66.8307576599982,53068.8441084 2025-09-16,01:39:14.000,259,11073937,115525,0,1757986753,13827.684446719992,-66.78846288000204,53068.87205688 2025-09-16,01:39:15.000,259,11073899,115405,0,1757986754,13827.495830039996,-66.78846288000204,53068.906992480006 2025-09-16,01:39:16.000,259,11073972,115405,0,1757986755,13827.293740739995,-66.80961027000012,53068.94192808 2025-09-16,01:39:17.000,259,11073956,115325,0,1757986756,13827.17922346999,-66.78846288000204,53068.94891520001 2025-09-16,01:39:18.000,259,11073964,115525,0,1757986757,13827.132069299994,-66.77436461999605,53068.99083792 2025-09-16,01:39:19.000,259,11073987,115405,0,1757986758,13826.963661549999,-66.73911896999925,53068.96987656 2025-09-16,01:39:20.000,259,11073946,115285,0,1757986759,13826.855880589988,-66.64043115000095,53069.03974776 2025-09-16,01:39:21.000,259,11073985,115685,0,1757986760,13826.754835940003,-66.54174332999537,53069.0886576 2025-09-16,01:39:22.000,259,11073959,115485,0,1757986761,13826.667263909992,-66.4360063799977,53069.08167048 2025-09-16,01:39:23.000,259,11073935,115525,0,1757986762,13826.566219259992,-66.33026943000004,53069.1585288 2025-09-16,01:39:24.000,259,11073894,115285,0,1757986763,13826.512328780002,-66.2245324799951,53069.1585288 2025-09-16,01:39:25.000,259,11073936,115445,0,1757986764,13826.512328780002,-66.18928682999831,53069.1585288 2025-09-16,01:39:26.000,259,11073950,115165,0,1757986765,13826.512328780002,-66.05535335999593,53069.21442576001 2025-09-16,01:39:27.000,259,11073961,115325,0,1757986766,13826.519065089997,-65.95666553999763,53069.242374240006 2025-09-16,01:39:28.000,259,11073935,115365,0,1757986767,13826.532537710002,-65.92141989000083,53069.25634848 2025-09-16,01:39:29.000,259,11073936,115485,0,1757986768,13826.586428189992,-65.82273206999525,53069.242374240006 2025-09-16,01:39:30.000,259,11073884,115485,0,1757986769,13826.599900809997,-65.70289685999887,53069.27730984 2025-09-16,01:39:31.000,259,11073933,115165,0,1757986770,13826.721154389998,-65.60420904000057,53069.2982712 2025-09-16,01:39:32.000,259,11073972,115685,0,1757986771,13826.815462729988,-65.48437382999691,53069.32621968 2025-09-16,01:39:33.000,259,11073962,115605,0,1757986772,13826.903034759998,-65.39273513999797,53069.40307800001 2025-09-16,01:39:34.000,259,11073992,115565,0,1757986773,13826.936716309989,-65.30814557999838,53069.4380136 2025-09-16,01:39:35.000,259,11073906,115725,0,1757986774,13826.950188929994,-65.21650688999944,53069.47993632001 2025-09-16,01:39:36.000,259,11073911,115565,0,1757986775,13827.010815719994,-65.11781907000113,53069.52884616001 2025-09-16,01:39:37.000,259,11073879,115205,0,1757986776,13827.044497269999,-65.04732777000027,53069.59173024 2025-09-16,01:39:38.000,259,11073927,115325,0,1757986777,13826.997343099989,-64.95568908000132,53069.64762720001 2025-09-16,01:39:39.000,259,11073913,115485,0,1757986778,13826.882825829998,-64.84995212999638,53069.689549919996 2025-09-16,01:39:40.000,259,11073896,115405,0,1757986779,13826.815462729988,-64.77241169999616,53069.745446880006 2025-09-16,01:39:41.000,259,11073897,115245,0,1757986780,13826.660527599997,-64.69487126999593,53069.77339536 2025-09-16,01:39:42.000,259,11073992,115205,0,1757986781,13826.566219259992,-64.66667474999849,53069.80134384 2025-09-16,01:39:43.000,259,11073970,115405,0,1757986782,13826.438229369996,-64.65962561999913,53069.843266560005 2025-09-16,01:39:44.000,259,11073922,115685,0,1757986783,13826.33044841,-64.61028170999634,53069.88518928001 2025-09-16,01:39:45.000,259,11073888,115445,0,1757986784,13826.175513279995,-64.5820851899989,53069.98300896001 2025-09-16,01:39:46.000,259,11073899,115205,0,1757986785,13826.04078707999,-64.6173308399957,53069.97602184 2025-09-16,01:39:47.000,259,11073926,115205,0,1757986786,13825.831961469994,-64.64552736000041,53070.01794456 2025-09-16,01:39:48.000,259,11073982,115645,0,1757986787,13825.737653129989,-64.70192039999529,53070.10179000001 2025-09-16,01:39:49.000,259,11073958,115005,0,1757986788,13825.643344789998,-64.75831343999744,53070.09480288 2025-09-16,01:39:50.000,259,11073930,115005,0,1757986789,13825.596190619988,-64.75831343999744,53070.12275136001 2025-09-16,01:39:51.000,259,11073909,115485,0,1757986790,13825.535563830003,-64.73011692,53070.09480288 2025-09-16,01:39:52.000,259,11073926,115565,0,1757986791,13825.528827519993,-64.68782213999657,53070.108777120004 2025-09-16,01:39:53.000,259,11073922,115565,0,1757986792,13825.481673349997,-64.67372387999785,53070.108777120004 2025-09-16,01:39:54.000,259,11073968,115365,0,1757986793,13825.441255489997,-64.57503605999955,53070.10179000001 2025-09-16,01:39:55.000,259,11073906,115405,0,1757986794,13825.461464419997,-64.44815171999653,53070.129738480005 2025-09-16,01:39:56.000,259,11073891,115485,0,1757986795,13825.501882279998,-64.34946389999823,53070.10179000001 2025-09-16,01:39:57.000,259,11073940,115365,0,1757986796,13825.575981689988,-64.20143216999713,53070.15069984001 2025-09-16,01:39:58.000,259,11073967,115205,0,1757986797,13825.623135859998,-64.04635130999668,53070.09480288 2025-09-16,01:39:59.000,259,11073962,115525,0,1757986798,13825.690498959993,-63.954712619997736,53070.07384152001 2025-09-16,01:40:00.000,259,11073926,115285,0,1757986799,13825.717444199989,-63.85602479999943,53070.080828640006 2025-09-16,01:40:01.000,259,11073896,115325,0,1757986800,13825.825225159999,-63.771435239999846,53070.05288016001 2025-09-16,01:40:02.000,259,11073967,115245,0,1757986801,13825.872379329994,-63.65160002999619,53070.05288016001 2025-09-16,01:40:03.000,259,11073905,115365,0,1757986802,13825.885851949999,-63.552912209997885,53070.09480288 2025-09-16,01:40:04.000,259,11073910,115445,0,1757986803,13826.00036921999,-63.47537177999766,53070.1367256 2025-09-16,01:40:05.000,259,11073906,115405,0,1757986804,13825.98016028999,-63.40488047999679,53070.10179000001 2025-09-16,01:40:06.000,259,11073927,115485,0,1757986805,13826.04078707999,-63.383733089998714,53070.15069984001 2025-09-16,01:40:07.000,259,11073969,115325,0,1757986806,13826.02731446,-63.34143830999528,53070.16467408 2025-09-16,01:40:08.000,259,11073951,115285,0,1757986807,13825.96668767,-63.29209439999977,53070.227558160004 2025-09-16,01:40:09.000,259,11073919,115365,0,1757986808,13825.872379329994,-63.26389788000233,53070.26249376 2025-09-16,01:40:10.000,259,11073967,115285,0,1757986809,13825.83869777999,-63.24275048999698,53070.28345512 2025-09-16,01:40:11.000,259,11073950,115685,0,1757986810,13825.771334679994,-63.22865222999826,53070.29044224001 2025-09-16,01:40:12.000,259,11073963,115325,0,1757986811,13825.650081099993,-63.23570135999762,53070.30441648 2025-09-16,01:40:13.000,259,11073919,115405,0,1757986812,13825.616399549988,-63.2568487499957,53070.35332632 2025-09-16,01:40:14.000,259,11073940,115525,0,1757986813,13825.501882279998,-63.29914352999913,53070.28345512 2025-09-16,01:40:15.000,259,11073963,115405,0,1757986814,13825.461464419997,-63.30619265999849,53070.29044224001 2025-09-16,01:40:16.000,259,11073976,115405,0,1757986815,13825.346947149992,-63.334389179995924,53070.248519520006 2025-09-16,01:40:17.000,259,11073873,115325,0,1757986816,13825.239166189996,-63.320290919997205,53070.227558160004 2025-09-16,01:40:18.000,259,11073917,115165,0,1757986817,13825.097703679996,-63.30619265999849,53070.26948088001 2025-09-16,01:40:19.000,259,11073927,115525,0,1757986818,13825.03034058,-63.27094701000169,53070.276468000004 2025-09-16,01:40:20.000,259,11073898,115565,0,1757986819,13824.96971379,-63.20750484000018,53070.227558160004 2025-09-16,01:40:21.000,259,11073964,115445,0,1757986820,13824.88887807,-63.17930831999547,53070.23454528 2025-09-16,01:40:22.000,259,11073911,115725,0,1757986821,13824.80130603999,-63.1229152800006,53070.16467408 2025-09-16,01:40:23.000,259,11073880,115645,0,1757986822,13824.74741556,-63.0101291999963,53070.2065968 2025-09-16,01:40:24.000,259,11073878,115405,0,1757986823,13824.666579839999,-62.967834420000145,53070.1367256 2025-09-16,01:40:25.000,259,11073880,115525,0,1757986824,13824.70026138999,-62.8761957300012,53070.11576424 2025-09-16,01:40:26.000,259,11073945,115325,0,1757986825,13824.7069977,-62.77750790999562,53070.09480288 2025-09-16,01:40:27.000,259,11073886,115365,0,1757986826,13824.78109710999,-62.678820089997316,53070.059867280004 2025-09-16,01:40:28.000,259,11073921,115445,0,1757986827,13824.82151496999,-62.551935750001576,53070.059867280004 2025-09-16,01:40:29.000,259,11073887,115685,0,1757986828,13824.895614379995,-62.47439532000135,53070.010957440005 2025-09-16,01:40:30.000,259,11073954,115325,0,1757986829,13824.96971379,-62.26292141999875,53069.96903472 2025-09-16,01:40:31.000,259,11073934,115485,0,1757986830,13825.064022129991,-62.07964404000086,53069.93409912001 2025-09-16,01:40:32.000,259,11073905,115165,0,1757986831,13825.178539399996,-61.90341579000233,53069.88518928001 2025-09-16,01:40:33.000,259,11073897,115485,0,1757986832,13825.272847740001,-61.62145058999886,53069.87121504 2025-09-16,01:40:34.000,259,11073913,115445,0,1757986833,13825.279584049997,-61.42407495000225,53069.857240799996 2025-09-16,01:40:35.000,259,11073928,115445,0,1757986834,13825.293056670002,-61.1562080099975,53069.86422792001 2025-09-16,01:40:36.000,259,11073936,115365,0,1757986835,13825.293056670002,-60.95178324000153,53069.857240799996 2025-09-16,01:40:37.000,259,11073893,115405,0,1757986836,13825.259375119997,-60.86014454999531,53069.83627944001 2025-09-16,01:40:38.000,259,11073920,115485,0,1757986837,13825.212220950001,-60.74030933999893,53069.78736960001 2025-09-16,01:40:39.000,259,11073872,115365,0,1757986838,13825.138121539996,-60.71916195000085,53069.745446880006 2025-09-16,01:40:40.000,259,11073937,115365,0,1757986839,13825.07075844,-60.705063690002135,53069.71749840001 2025-09-16,01:40:41.000,259,11073880,115365,0,1757986840,13824.996659029995,-60.72621108000021,53069.69653704001 2025-09-16,01:40:42.000,259,11073914,115325,0,1757986841,13824.909087,-60.782604119995085,53069.65461432 2025-09-16,01:40:43.000,259,11073904,115485,0,1757986842,13824.74067924999,-60.85309541999595,53069.63365296 2025-09-16,01:40:44.000,259,11073915,115285,0,1757986843,13824.599216739989,-60.94473411000217,53069.64064008 2025-09-16,01:40:45.000,259,11073921,115485,0,1757986844,13824.437545299988,-61.071618449997914,53069.53583328 2025-09-16,01:40:46.000,259,11073917,115405,0,1757986845,13824.363445889998,-61.19850279000093,53069.46596208 2025-09-16,01:40:47.000,259,11073930,115365,0,1757986846,13824.296082790002,-61.33948538999539,53069.33320680001 2025-09-16,01:40:48.000,259,11073838,115205,0,1757986847,13824.262401239997,-61.45227146999969,53069.389103760004 2025-09-16,01:40:49.000,259,11073894,115405,0,1757986848,13824.282610169997,-61.53686102999927,53069.3681424 2025-09-16,01:40:50.000,259,11073905,115485,0,1757986849,13824.565535189999,-61.76948231999995,53069.19346440001 2025-09-16,01:40:51.000,259,11073893,115525,0,1757986850,13824.585744119999,-61.79062970999803,53069.13058032 2025-09-16,01:40:52.000,259,11073884,115525,0,1757986851,13824.65984352999,-61.818826229995466,53069.06769624001 2025-09-16,01:40:53.000,259,11073861,115365,0,1757986852,13824.632898289994,-61.818826229995466,53069.02577352001 2025-09-16,01:40:54.000,259,11073853,115605,0,1757986853,13824.65984352999,-61.72718753999652,53068.97686368001 2025-09-16,01:40:55.000,259,11073884,115325,0,1757986854,13824.632898289994,-61.691941889999725,53068.851095519996 2025-09-16,01:40:56.000,259,11073849,115325,0,1757986855,13824.565535189999,-61.66374537000229,53068.76725008 2025-09-16,01:40:57.000,259,11073918,115325,0,1757986856,13824.444281609998,-61.6144014599995,53068.73231448001 2025-09-16,01:40:58.000,259,11073863,115325,0,1757986857,13824.323028029998,-61.57915580999543,53068.6344948 2025-09-16,01:40:59.000,259,11073871,115285,0,1757986858,13824.147883969992,-61.55095928999799,53068.571610720006 2025-09-16,01:41:00.000,259,11073940,115365,0,1757986859,13823.979476219996,-61.57210667999607,53068.49475240001 2025-09-16,01:41:01.000,259,11073852,115405,0,1757986860,13823.77065061,-61.55800841999735,53068.46680392 2025-09-16,01:41:02.000,259,11073868,115325,0,1757986861,13823.54835238,-61.60030320000078,53068.37597136001 2025-09-16,01:41:03.000,259,11073914,115325,0,1757986862,13823.319317839989,-61.62145058999886,53068.34103576 2025-09-16,01:41:04.000,259,11073843,115685,0,1757986863,13823.090283299993,-61.7130892799978,53068.26417744 2025-09-16,01:41:05.000,259,11073887,115525,0,1757986864,13822.888193999992,-61.76243319000059,53068.19430624 2025-09-16,01:41:06.000,259,11073914,115365,0,1757986865,13822.62547790999,-61.875219269997615,53068.13142216 2025-09-16,01:41:07.000,259,11073954,115405,0,1757986866,13822.48401539999,-62.0725949100015,53068.005654 2025-09-16,01:41:08.000,259,11073904,115445,0,1757986867,13822.38970706,-62.269970549998106,53067.91482144 2025-09-16,01:41:09.000,259,11073877,115525,0,1757986868,13822.32234395999,-62.39685489000112,53067.85193736001 2025-09-16,01:41:10.000,259,11073869,115405,0,1757986869,13822.26171716999,-62.551935750001576,53067.74713056 2025-09-16,01:41:11.000,259,11073920,115325,0,1757986870,13822.113518349994,-62.699967479995394,53067.663285120005 2025-09-16,01:41:12.000,259,11073894,115365,0,1757986871,13822.079836799989,-62.8761957300012,53067.614375280005 2025-09-16,01:41:13.000,259,11073940,115565,0,1757986872,13822.059627869989,-63.03832572000101,53067.51655560001 2025-09-16,01:41:14.000,259,11073917,115205,0,1757986873,13822.086573109998,-63.12996440999996,53067.40476168 2025-09-16,01:41:15.000,259,11073946,115165,0,1757986874,13822.120254659989,-63.27799614000105,53067.36283896 2025-09-16,01:41:16.000,259,11073916,115165,0,1757986875,13822.106782039999,-63.320290919997205,53067.24405792 2025-09-16,01:41:17.000,259,11073889,115485,0,1757986876,13822.167408829999,-63.29209439999977,53067.209122320004 2025-09-16,01:41:18.000,259,11073907,115685,0,1757986877,13822.174145139994,-63.2568487499957,53067.09034128 2025-09-16,01:41:19.000,259,11073863,115405,0,1757986878,13822.167408829999,-63.17225918999611,53067.06937992 2025-09-16,01:41:20.000,259,11073921,115525,0,1757986879,13822.079836799989,-63.01717832999566,53066.92963752 2025-09-16,01:41:21.000,259,11073943,115165,0,1757986880,13821.951846909993,-62.84799920999649,53066.88072768 2025-09-16,01:41:22.000,259,11073955,115205,0,1757986881,13821.763230229997,-62.742262259998824,53066.76893376001 2025-09-16,01:41:23.000,259,11073938,115325,0,1757986882,13821.500514139996,-62.62242704999517,53066.74098528 2025-09-16,01:41:24.000,259,11073907,115405,0,1757986883,13821.21085281,-62.558984880000935,53066.67810120001 2025-09-16,01:41:25.000,259,11073890,115285,0,1757986884,13820.927927789999,-62.46734619000199,53066.58028152001 2025-09-16,01:41:26.000,259,11073862,115165,0,1757986885,13820.611321219993,-62.47439532000135,53066.51739744 2025-09-16,01:41:27.000,259,11073936,115325,0,1757986886,13820.321659889996,-62.509640969998145,53066.46150048001 2025-09-16,01:41:28.000,259,11073904,115445,0,1757986887,13819.998317009995,-62.6647218299986,53066.3986164 2025-09-16,01:41:29.000,259,11073918,115245,0,1757986888,13819.654765199994,-62.85504833999585,53066.31477096001 2025-09-16,01:41:30.000,259,11073948,115245,0,1757986889,13819.385312799997,-63.06652223999845,53066.25188688 2025-09-16,01:41:31.000,259,11073864,115165,0,1757986890,13819.109124089991,-63.26389788000233,53066.13310584 2025-09-16,01:41:32.000,259,11073855,115325,0,1757986891,13818.920507409995,-63.58815786000196,53066.07022176 2025-09-16,01:41:33.000,259,11073855,115005,0,1757986892,13818.78578120999,-63.84897567000007,53066.02131192 2025-09-16,01:41:34.000,259,11073920,115405,0,1757986893,13818.68473655999,-64.1238917399969,53065.97240208 2025-09-16,01:41:35.000,259,11073929,115365,0,1757986894,13818.62410976999,-64.34946389999823,53065.89554376 2025-09-16,01:41:36.000,259,11073933,115405,0,1757986895,13818.637582389994,-64.54683954000211,53065.86060816001 2025-09-16,01:41:37.000,259,11073910,115685,0,1757986896,13818.570219289999,-64.74421517999872,53065.79772408 2025-09-16,01:41:38.000,259,11073863,115325,0,1757986897,13818.56348297999,-64.92044342999725,53065.720865760006 2025-09-16,01:41:39.000,259,11073854,115245,0,1757986898,13818.570219289999,-65.06142602999898,53065.64400744001 2025-09-16,01:41:40.000,259,11073910,115245,0,1757986899,13818.62410976999,-65.18126123999537,53065.59509760001 2025-09-16,01:41:41.000,259,11073874,115605,0,1757986900,13818.62410976999,-65.23060514999815,53065.56714912 2025-09-16,01:41:42.000,259,11073921,115405,0,1757986901,13818.590428219999,-65.25175253999623,53065.54618776001 2025-09-16,01:41:43.000,259,11073888,115365,0,1757986902,13818.529801429999,-65.20240863000072,53065.53920064 2025-09-16,01:41:44.000,259,11073899,115325,0,1757986903,13818.509592499999,-65.14601558999857,53065.50426504001 2025-09-16,01:41:45.000,259,11073861,115445,0,1757986904,13818.395075229993,-65.02618038000219,53065.52522640001 2025-09-16,01:41:46.000,259,11073935,115365,0,1757986905,13818.294030579993,-64.92749255999661,53065.53920064 2025-09-16,01:41:47.000,259,11073883,115565,0,1757986906,13818.132359139992,-64.83585386999766,53065.51125216 2025-09-16,01:41:48.000,259,11073925,115245,0,1757986907,13817.903324599996,-64.71601866000128,53065.50426504001 2025-09-16,01:41:49.000,259,11073904,115445,0,1757986908,13817.67429006,-64.65962561999913,53065.44836808 2025-09-16,01:41:50.000,259,11073932,115325,0,1757986909,13817.44525551999,-64.54683954000211,53065.434393840005 2025-09-16,01:41:51.000,259,11073865,115525,0,1757986910,13817.216220979994,-64.49749562999932,53065.434393840005 2025-09-16,01:41:52.000,259,11073865,115285,0,1757986911,13817.014131679993,-64.51159388999804,53065.39945824 2025-09-16,01:41:53.000,259,11073849,115285,0,1757986912,13816.906350719997,-64.4833973700006,53065.37150976 2025-09-16,01:41:54.000,259,11073908,115285,0,1757986913,13816.758151900001,-64.46929911000188,53065.37150976 2025-09-16,01:41:55.000,259,11073944,115285,0,1757986914,13816.690788799991,-64.49749562999932,53065.35753552001 2025-09-16,01:41:56.000,259,11073914,115445,0,1757986915,13816.61668939,-64.5186430199974,53065.35753552001 2025-09-16,01:41:57.000,259,11073905,115405,0,1757986916,13816.53585367,-64.49044649999996,53065.364522640004 2025-09-16,01:41:58.000,259,11073859,115365,0,1757986917,13816.43480902,-64.53979040999548,53065.37849688001 2025-09-16,01:41:59.000,259,11073886,115165,0,1757986918,13816.340500679995,-64.61028170999634,53065.35753552001 2025-09-16,01:42:00.000,259,11073921,115525,0,1757986919,13816.21251079,-64.67372387999785,53065.3505484 2025-09-16,01:42:01.000,259,11073836,115605,0,1757986920,13816.050839349999,-64.70896953000192,53065.364522640004 2025-09-16,01:42:02.000,259,11073900,115245,0,1757986921,13815.902640529988,-64.75831343999744,53065.37849688001 2025-09-16,01:42:03.000,259,11073867,115405,0,1757986922,13815.693814919992,-64.83585386999766,53065.434393840005 2025-09-16,01:42:04.000,259,11073859,115365,0,1757986923,13815.592770269992,-64.89224690999981,53065.40644536001 2025-09-16,01:42:05.000,259,11073858,115325,0,1757986924,13815.431098829991,-64.96273821000068,53065.3505484 2025-09-16,01:42:06.000,259,11073845,115325,0,1757986925,13815.262691079995,-65.03322951000155,53065.35753552001 2025-09-16,01:42:07.000,259,11073810,115365,0,1757986926,13815.08754701999,-65.06142602999898,53065.34356128 2025-09-16,01:42:08.000,259,11073895,115325,0,1757986927,13814.824830929989,-65.08962254999642,53065.37849688001 2025-09-16,01:42:09.000,259,11073882,115445,0,1757986928,13814.616005319993,-65.13191732999985,53065.34356128 2025-09-16,01:42:10.000,259,11073869,115525,0,1757986929,13814.427388639997,-65.11076994000177,53065.40644536001 2025-09-16,01:42:11.000,259,11073827,115525,0,1757986930,13814.272453509991,-65.09667167999578,53065.42740672001 2025-09-16,01:42:12.000,259,11073845,115365,0,1757986931,13814.164672549996,-65.03322951000155,53065.434393840005 2025-09-16,01:42:13.000,259,11073872,115285,0,1757986932,13814.11078206999,-64.92044342999725,53065.39945824 2025-09-16,01:42:14.000,259,11073836,115205,0,1757986933,13814.11751838,-64.78650996000215,53065.44836808 2025-09-16,01:42:15.000,259,11073898,115365,0,1757986934,13814.02994634999,-64.60323257999698,53065.44138096 2025-09-16,01:42:16.000,259,11073848,115525,0,1757986935,13813.93563801,-64.41290606999974,53065.434393840005 2025-09-16,01:42:17.000,259,11073866,115325,0,1757986936,13813.84806597999,-64.18733390999842,53065.434393840005 2025-09-16,01:42:18.000,259,11073824,115525,0,1757986937,13813.733548709999,-64.00405653000053,53065.4902908 2025-09-16,01:42:19.000,259,11073853,115285,0,1757986938,13813.68639453999,-63.86307392999879,53065.49727792001 2025-09-16,01:42:20.000,259,11073815,115205,0,1757986939,13813.571877269998,-63.70094393999898,53065.52522640001 2025-09-16,01:42:21.000,259,11073834,115405,0,1757986940,13813.538195719993,-63.51061743000173,53065.56714912 2025-09-16,01:42:22.000,259,11073864,115365,0,1757986941,13813.437151069993,-63.376683959999355,53065.54618776001 2025-09-16,01:42:23.000,259,11073859,115325,0,1757986942,13813.322633800002,-63.22865222999826,53065.560162 2025-09-16,01:42:24.000,259,11073880,115165,0,1757986943,13813.208116529997,-63.10881702000188,53065.6300332 2025-09-16,01:42:25.000,259,11073774,115645,0,1757986944,13813.154226049992,-63.0101291999963,53065.64400744001 2025-09-16,01:42:26.000,259,11073805,115725,0,1757986945,13813.080126640001,-62.925539639996714,53065.69291728001 2025-09-16,01:42:27.000,259,11073796,115365,0,1757986946,13813.026236159996,-62.79865530000097,53065.720865760006 2025-09-16,01:42:28.000,259,11073842,115205,0,1757986947,13812.999290920001,-62.735213129999465,53065.75580136 2025-09-16,01:42:29.000,259,11073876,115485,0,1757986948,13812.925191509996,-62.749311389998184,53065.81169832001 2025-09-16,01:42:30.000,259,11073822,115245,0,1757986949,13812.85109209999,-62.77750790999562,53065.83265968001 2025-09-16,01:42:31.000,259,11073854,115325,0,1757986950,13812.75678376,-62.791606170001614,53065.89554376 2025-09-16,01:42:32.000,259,11073759,115525,0,1757986951,13812.66921172999,-62.83390094999777,53065.91650512 2025-09-16,01:42:33.000,259,11073768,115525,0,1757986952,13812.65573911,-62.85504833999585,53065.86060816001 2025-09-16,01:42:34.000,259,11073793,115365,0,1757986953,13812.622057559995,-62.84799920999649,53065.888556640006 2025-09-16,01:42:35.000,259,11073828,115525,0,1757986954,13812.55469446,-62.8761957300012,53065.937466480005 2025-09-16,01:42:36.000,259,11073845,115325,0,1757986955,13812.399759329994,-62.89029398999992,53065.95144072 2025-09-16,01:42:37.000,259,11073814,115325,0,1757986956,13812.271769439998,-62.85504833999585,53065.92349224 2025-09-16,01:42:38.000,259,11073859,115405,0,1757986957,13812.217878959993,-62.81980268999905,53065.99336344 2025-09-16,01:42:39.000,259,11073763,115165,0,1757986958,13812.170724789998,-62.84095007999713,53066.02131192 2025-09-16,01:42:40.000,259,11073832,115525,0,1757986959,13812.143779550002,-62.72111487000075,53066.056247520006 2025-09-16,01:42:41.000,259,11073776,115525,0,1757986960,13812.157252169993,-62.64357444000052,53066.06323464 2025-09-16,01:42:42.000,259,11073818,115285,0,1757986961,13812.137043239993,-62.53783748999558,53066.035286160004 2025-09-16,01:42:43.000,259,11073827,115365,0,1757986962,13812.137043239993,-62.42505140999856,53066.14009296 2025-09-16,01:42:44.000,259,11073829,115365,0,1757986963,13812.211142649998,-62.333412719999615,53066.07720888001 2025-09-16,01:42:45.000,259,11073857,115445,0,1757986964,13812.271769439998,-62.2065283799966,53066.105157360005 2025-09-16,01:42:46.000,259,11073819,115405,0,1757986965,13812.345868849989,-62.07964404000086,53066.16804144001 2025-09-16,01:42:47.000,259,11073744,115165,0,1757986966,13812.453649809999,-61.875219269997615,53066.21695128001 2025-09-16,01:42:48.000,259,11073772,115245,0,1757986967,13812.500803979994,-61.67784363000101,53066.20996416 2025-09-16,01:42:49.000,259,11073782,115365,0,1757986968,13812.500803979994,-61.48046798999712,53066.23092552 2025-09-16,01:42:50.000,259,11073842,115445,0,1757986969,13812.55469446,-61.30423973999859,53066.26586112001 2025-09-16,01:42:51.000,259,11073809,115365,0,1757986970,13812.46712242999,-61.064569319998554,53066.30079672 2025-09-16,01:42:52.000,259,11073801,115445,0,1757986971,13812.453649809999,-60.888341070000024,53066.30778384 2025-09-16,01:42:53.000,259,11073766,115645,0,1757986972,13812.46712242999,-60.67686716999742,53066.31477096001 2025-09-16,01:42:54.000,259,11073759,115405,0,1757986973,13812.413231949999,-60.52178630999697,53066.29380960001 2025-09-16,01:42:55.000,259,11073746,115365,0,1757986974,13812.339132539993,-60.35965631999716,53066.30079672 2025-09-16,01:42:56.000,259,11073831,115205,0,1757986975,13812.325659919989,-60.21867371999542,53066.29380960001 2025-09-16,01:42:57.000,259,11073814,115765,0,1757986976,13812.244824199988,-60.063592860002245,53066.28682248 2025-09-16,01:42:58.000,259,11073799,115325,0,1757986977,13812.197670029993,-59.957855909997306,53066.28682248 2025-09-16,01:42:59.000,259,11073803,115445,0,1757986978,13812.069680139997,-59.93670851999923,53066.23791264 2025-09-16,01:43:00.000,259,11073844,115365,0,1757986979,13812.035998589992,-59.88736460999644,53066.28682248 2025-09-16,01:43:01.000,259,11073737,115325,0,1757986980,13812.015789659992,-59.845069830000284,53066.21695128001 2025-09-16,01:43:02.000,259,11073788,115165,0,1757986981,13812.076416449992,-59.838020700000925,53066.223938400006 2025-09-16,01:43:03.000,259,11073799,114965,0,1757986982,13812.137043239993,-59.80982417999621,53066.202977040004 2025-09-16,01:43:04.000,259,11073777,115285,0,1757986983,13812.204406340003,-59.859168089999,53066.1890028 2025-09-16,01:43:05.000,259,11073804,115405,0,1757986984,13812.265033129988,-59.8944137399958,53066.17502856001 2025-09-16,01:43:06.000,259,11073836,115365,0,1757986985,13812.433440879999,-59.957855909997306,53066.13310584 2025-09-16,01:43:07.000,259,11073783,115245,0,1757986986,13812.61532125,-59.979003299995384,53066.14009296 2025-09-16,01:43:08.000,259,11073836,115325,0,1757986987,13812.884773649996,-59.92261026000051,53066.11214448 2025-09-16,01:43:09.000,259,11073753,115365,0,1757986988,13813.187907599997,-59.93670851999923,53066.056247520006 2025-09-16,01:43:10.000,259,11073790,115245,0,1757986989,13813.457359999993,-59.88031547999708,53066.04926040001 2025-09-16,01:43:11.000,259,11073749,115045,0,1757986990,13813.75375764,-59.781627659998776,53065.99336344 2025-09-16,01:43:12.000,259,11073729,115445,0,1757986991,13814.063627899995,-59.69703809999919,53066.0143248 2025-09-16,01:43:13.000,259,11073754,115405,0,1757986992,13814.413916019992,-59.54195723999874,53065.99336344 2025-09-16,01:43:14.000,259,11073809,115285,0,1757986993,13814.676632109993,-59.34458160000213,53065.93047936001 2025-09-16,01:43:15.000,259,11073791,115405,0,1757986994,13814.919139269994,-59.16835334999632,53065.96541496 2025-09-16,01:43:16.000,259,11073720,115445,0,1757986995,13815.101019639995,-58.99917422999715,53065.97240208 2025-09-16,01:43:17.000,259,11073768,115205,0,1757986996,13815.202064289995,-58.85819162999542,53065.96541496 2025-09-16,01:43:18.000,259,11073764,115285,0,1757986997,13815.303108939996,-58.66081598999881,53065.97240208 2025-09-16,01:43:19.000,259,11073835,115245,0,1757986998,13815.404153589996,-58.526882519996434,53065.97240208 2025-09-16,01:43:20.000,259,11073798,115325,0,1757986999,13815.525407169996,-58.40704731000005,53065.92349224 2025-09-16,01:43:21.000,259,11073808,115685,0,1757987000,13815.619715510002,-58.21672079999553,53065.96541496 2025-09-16,01:43:22.000,259,11073755,115245,0,1757987001,13815.740969090002,-58.06868907000171,53065.95842784001 2025-09-16,01:43:23.000,259,11073820,115285,0,1757987002,13815.774650639993,-57.878362559997186,53065.92349224 2025-09-16,01:43:24.000,259,11073732,115365,0,1757987003,13815.788123259998,-57.78672386999824,53065.9444536 2025-09-16,01:43:25.000,259,11073801,115365,0,1757987004,13815.868958979998,-57.751478220001445,53065.93047936001 2025-09-16,01:43:26.000,259,11073782,115085,0,1757987005,13816.017157799994,-57.67393779000122,53066.02131192 2025-09-16,01:43:27.000,259,11073813,115405,0,1757987006,13816.18556554999,-57.659839529995224,53066.00733768001 2025-09-16,01:43:28.000,259,11073823,115605,0,1757987007,13816.33376437,-57.652790399995865,53065.95144072 2025-09-16,01:43:29.000,259,11073818,115365,0,1757987008,13816.5560626,-57.66688866000186,53065.97240208 2025-09-16,01:43:30.000,259,11073744,115365,0,1757987009,13816.764888209997,-57.659839529995224,53065.91650512 2025-09-16,01:43:31.000,259,11073822,115285,0,1757987010,13817.000659060002,-57.659839529995224,53065.92349224 2025-09-16,01:43:32.000,259,11073741,115165,0,1757987011,13817.162330499988,-57.62459387999843,53065.888556640006 2025-09-16,01:43:33.000,259,11073715,115285,0,1757987012,13817.391365039999,-57.58934823000163,53065.937466480005 2025-09-16,01:43:34.000,259,11073741,115365,0,1757987013,13817.62713588999,-57.525906060000125,53065.8745824 2025-09-16,01:43:35.000,259,11073800,115325,0,1757987014,13817.856170430001,-57.483611279996694,53065.88156952001 2025-09-16,01:43:36.000,259,11073775,115365,0,1757987015,13818.017841870002,-57.38492345999839,53065.88156952001 2025-09-16,01:43:37.000,259,11073727,115445,0,1757987016,13818.132359139992,-57.36377607000031,53065.83265968001 2025-09-16,01:43:38.000,259,11073780,115525,0,1757987017,13818.253612719993,-57.250989989996015,53065.83964680001 2025-09-16,01:43:39.000,259,11073747,115405,0,1757987018,13818.287294269998,-57.19459695000114,53065.82567256 2025-09-16,01:43:40.000,259,11073828,115525,0,1757987019,13818.341184749988,-57.124105650000274,53065.79772408 2025-09-16,01:43:41.000,259,11073779,115325,0,1757987020,13818.246876409998,-57.060663479998766,53065.86060816001 2025-09-16,01:43:42.000,259,11073787,115405,0,1757987021,13818.226667479998,-57.060663479998766,53065.83964680001 2025-09-16,01:43:43.000,259,11073750,115525,0,1757987022,13818.125622829997,-57.011319569995976,53065.76278848001 2025-09-16,01:43:44.000,259,11073806,115165,0,1757987023,13818.044787109997,-56.99722130999726,53065.81169832001 2025-09-16,01:43:45.000,259,11073780,115485,0,1757987024,13817.930269839992,-56.99722130999726,53065.73484 2025-09-16,01:43:46.000,259,11073756,114965,0,1757987025,13817.829225189991,-57.00427043999662,53065.769775600005 2025-09-16,01:43:47.000,259,11073778,115445,0,1757987026,13817.782071019996,-56.99722130999726,53065.70689152 2025-09-16,01:43:48.000,259,11073815,115325,0,1757987027,13817.903324599996,-57.011319569995976,53065.720865760006 2025-09-16,01:43:49.000,259,11073805,115285,0,1757987028,13818.058259730002,-57.03951609000069,53065.63702032 2025-09-16,01:43:50.000,259,11073780,115245,0,1757987029,13818.260349030003,-57.060663479998766,53065.61605896 2025-09-16,01:43:51.000,259,11073783,115365,0,1757987030,13818.60390083999,-57.018368699995335,53065.650994560005 2025-09-16,01:43:52.000,259,11073775,115405,0,1757987031,13818.93398003,-57.00427043999662,53065.6300332 2025-09-16,01:43:53.000,259,11073775,115285,0,1757987032,13819.223641359997,-56.96197566000046,53065.61605896 2025-09-16,01:43:54.000,259,11073753,115245,0,1757987033,13819.567193169998,-56.91263174999767,53065.61605896 2025-09-16,01:43:55.000,259,11073775,115405,0,1757987034,13819.84338187999,-56.884435230000236,53065.64400744001 2025-09-16,01:43:56.000,259,11073765,115205,0,1757987035,13820.01178963,-56.835091319997446,53065.66496880001 2025-09-16,01:43:57.000,259,11073722,115165,0,1757987036,13820.099361659995,-56.81394392999937,53065.56714912 2025-09-16,01:43:58.000,259,11073718,115365,0,1757987037,13820.12630689999,-56.81394392999937,53065.66496880001 2025-09-16,01:43:59.000,259,11073716,115405,0,1757987038,13820.09262535,-56.849189579996164,53065.70689152 2025-09-16,01:44:00.000,259,11073751,115205,0,1757987039,13820.02526224999,-56.898533489998954,53065.74182712001 2025-09-16,01:44:01.000,259,11073777,115605,0,1757987040,13819.93095391,-57.011319569995976,53065.73484 2025-09-16,01:44:02.000,259,11073745,115365,0,1757987041,13819.708655679999,-57.22984259999794,53065.699904400004 2025-09-16,01:44:03.000,259,11073782,115365,0,1757987042,13819.459412210002,-57.469513019997976,53065.72785288 2025-09-16,01:44:04.000,259,11073716,115325,0,1757987043,13819.115860400001,-57.80787125999632,53065.74881424 2025-09-16,01:44:05.000,259,11073734,115165,0,1757987044,13818.738627039995,-58.13213123999594,53065.70689152 2025-09-16,01:44:06.000,259,11073738,115405,0,1757987045,13818.307503199998,-58.41409643999941,53065.79073696001 2025-09-16,01:44:07.000,259,11073765,115405,0,1757987046,13817.943742459996,-58.794749460001185,53065.720865760006 2025-09-16,01:44:08.000,259,11073809,115205,0,1757987047,13817.600190649995,-59.06966552999802,53065.66496880001 2025-09-16,01:44:09.000,259,11073751,115325,0,1757987048,13817.418310279994,-59.36572899000021,53065.71387864001 2025-09-16,01:44:10.000,259,11073838,115285,0,1757987049,13817.310529319999,-59.54195723999874,53065.67894304 2025-09-16,01:44:11.000,259,11073800,115525,0,1757987050,13817.310529319999,-59.612448539999605,53065.60907184 2025-09-16,01:44:12.000,259,11073830,115165,0,1757987051,13817.42504658999,-59.71113635999791,53065.51823928 2025-09-16,01:44:13.000,259,11073812,115005,0,1757987052,13817.640608509995,-59.66179244999512,53065.4902908 2025-09-16,01:44:14.000,259,11073765,115125,0,1757987053,13817.903324599996,-59.54195723999874,53065.37849688001 2025-09-16,01:44:15.000,259,11073805,115365,0,1757987054,13818.273821649993,-59.323434209996776,53065.3505484 2025-09-16,01:44:16.000,259,11073766,115525,0,1757987055,13818.61063715,-58.99917422999715,53065.2806772 2025-09-16,01:44:17.000,259,11073841,115285,0,1757987056,13819.008079439991,-58.63261947000137,53065.23176736 2025-09-16,01:44:18.000,259,11073831,115245,0,1757987057,13819.344894939997,-58.22376993000216,53065.14093480001 2025-09-16,01:44:19.000,259,11073798,115205,0,1757987058,13819.648028889998,-57.82901865000167,53065.1059992 2025-09-16,01:44:20.000,259,11073843,115285,0,1757987059,13819.957899149995,-57.476562149997335,53065.04311512001 2025-09-16,01:44:21.000,259,11073790,114965,0,1757987060,13820.159988449996,-57.16640042999643,53065.00817952 2025-09-16,01:44:22.000,259,11073790,115405,0,1757987061,13820.362077749996,-56.891484359999595,53065.07106360001 2025-09-16,01:44:23.000,259,11073802,115405,0,1757987062,13820.429440849992,-56.665912199998274,53065.09202496001 2025-09-16,01:44:24.000,259,11073850,115085,0,1757987063,13820.368814059992,-56.5319787299959,53065.08503784 2025-09-16,01:44:25.000,259,11073820,115125,0,1757987064,13820.11283428,-56.5319787299959,53065.1059992 2025-09-16,01:44:26.000,259,11073796,115445,0,1757987065,13819.809700329999,-56.651813939999556,53065.06407648 2025-09-16,01:44:27.000,259,11073809,115205,0,1757987066,13819.405521729997,-56.842140449996805,53065.06407648 2025-09-16,01:44:28.000,259,11073801,115365,0,1757987067,13818.960925269996,-57.18754782000178,53065.099012080005 2025-09-16,01:44:29.000,259,11073849,115405,0,1757987068,13818.469174639999,-57.63164300999779,53065.11298632 2025-09-16,01:44:30.000,259,11073749,115565,0,1757987069,13817.990896629992,-58.12508210999658,53065.099012080005 2025-09-16,01:44:31.000,259,11073800,115405,0,1757987070,13817.519354929995,-58.65376685999945,53065.08503784 2025-09-16,01:44:32.000,259,11073827,115365,0,1757987071,13817.115176329993,-59.18950074000168,53065.050102240006 2025-09-16,01:44:33.000,259,11073768,115325,0,1757987072,13816.785097139997,-59.739332879995345,53064.94529544 2025-09-16,01:44:34.000,259,11073794,115605,0,1757987073,13816.650370939991,-60.16228068000055,53065.00817952 2025-09-16,01:44:35.000,259,11073819,115285,0,1757987074,13816.562798909996,-60.5640810900004,53064.86843712 2025-09-16,01:44:36.000,259,11073833,115405,0,1757987075,13816.562798909996,-60.85309541999595,53064.86843712 2025-09-16,01:44:37.000,259,11073839,115325,0,1757987076,13816.684052489996,-61.008176279996405,53064.7915788 2025-09-16,01:44:38.000,259,11073823,115165,0,1757987077,13816.899614410002,-61.02932367000176,53064.714720480006 2025-09-16,01:44:39.000,259,11073768,115325,0,1757987078,13817.229693599998,-60.97997975999897,53064.66581064001 2025-09-16,01:44:40.000,259,11073822,115445,0,1757987079,13817.681026369995,-60.8108006399998,53064.60991368 2025-09-16,01:44:41.000,259,11073812,115125,0,1757987080,13818.132359139992,-60.52178630999697,53064.45619704 2025-09-16,01:44:42.000,259,11073824,115245,0,1757987081,13818.617373459994,-60.204575459996704,53064.4422228 2025-09-16,01:44:43.000,259,11073845,115325,0,1757987082,13819.03502468,-59.795725919997494,53064.39331296 2025-09-16,01:44:44.000,259,11073836,115365,0,1757987083,13819.466148519998,-59.41507289999572,53064.337416 2025-09-16,01:44:45.000,259,11073780,115085,0,1757987084,13819.80296401999,-59.02032161999523,53064.337416 2025-09-16,01:44:46.000,259,11073776,115205,0,1757987085,13820.05220749,-58.63966860000073,53064.30248040001 2025-09-16,01:44:47.000,259,11073795,115085,0,1757987086,13820.19367,-58.30835949000175,53064.24658344 2025-09-16,01:44:48.000,259,11073833,115125,0,1757987087,13820.15325214,-58.103934719998506,53064.22562208 2025-09-16,01:44:49.000,259,11073814,115485,0,1757987088,13820.04547117999,-57.97705037999549,53064.29549328 2025-09-16,01:44:50.000,259,11073748,115685,0,1757987089,13819.92421759999,-57.91360821000126,53064.34440312 2025-09-16,01:44:51.000,259,11073791,115405,0,1757987090,13819.594138409993,-57.991148640001484,53064.309467520005 2025-09-16,01:44:52.000,259,11073762,115365,0,1757987091,13819.284268149997,-58.167376890000014,53064.31645464 2025-09-16,01:44:53.000,259,11073752,115525,0,1757987092,13819.068706229991,-58.42819469999813,53064.309467520005 2025-09-16,01:44:54.000,259,11073817,115045,0,1757987093,13818.880089549995,-58.752454679997754,53064.28850616 2025-09-16,01:44:55.000,259,11073831,115365,0,1757987094,13818.758835969995,-59.097862049995456,53064.337416 2025-09-16,01:44:56.000,259,11073825,115045,0,1757987095,13818.62410976999,-59.372778119999566,53064.39331296 2025-09-16,01:44:57.000,259,11073767,115165,0,1757987096,13818.489383569999,-59.612448539999605,53064.37235160001 2025-09-16,01:44:58.000,259,11073778,115445,0,1757987097,13818.368129989998,-59.91556113000115,53064.40030008001 2025-09-16,01:44:59.000,259,11073813,115325,0,1757987098,13818.334448439993,-60.15523155000119,53064.38632584 2025-09-16,01:45:00.000,259,11073783,115165,0,1757987099,13818.300766889988,-60.40900022999995,53064.42126144001 2025-09-16,01:45:01.000,259,11073840,115005,0,1757987100,13818.341184749988,-60.62047412999527,53064.39331296 2025-09-16,01:45:02.000,259,11073767,115365,0,1757987101,13818.388338919998,-60.8108006399998,53064.38632584 2025-09-16,01:45:03.000,259,11073775,115245,0,1757987102,13818.442229399989,-60.90243932999874,53064.379338720006 2025-09-16,01:45:04.000,259,11073781,115365,0,1757987103,13818.469174639999,-60.97997975999897,53064.358377360004 2025-09-16,01:45:05.000,259,11073840,115365,0,1757987104,13818.502856189989,-61.001127149997046,53064.428248560005 2025-09-16,01:45:06.000,259,11073821,115165,0,1757987105,13818.489383569999,-61.02932367000176,53064.428248560005 2025-09-16,01:45:07.000,259,11073829,115285,0,1757987106,13818.401811539989,-60.98702888999833,53064.37235160001 2025-09-16,01:45:08.000,259,11073829,115005,0,1757987107,13818.354657369993,-61.008176279996405,53064.36536448 2025-09-16,01:45:09.000,259,11073872,115205,0,1757987108,13818.294030579993,-60.99407801999769,53064.4072872 2025-09-16,01:45:10.000,259,11073767,115245,0,1757987109,13818.260349030003,-60.98702888999833,53064.37235160001 2025-09-16,01:45:11.000,259,11073819,115005,0,1757987110,13818.253612719993,-60.97997975999897,53064.35139024001 2025-09-16,01:45:12.000,259,11073800,115285,0,1757987111,13818.213194859993,-60.93768497999554,53064.260557680005 2025-09-16,01:45:13.000,259,11073753,115285,0,1757987112,13818.240140100002,-60.881291940000665,53064.23959632 2025-09-16,01:45:14.000,259,11073787,115485,0,1757987113,13818.240140100002,-60.831948029997875,53064.30248040001 2025-09-16,01:45:15.000,259,11073790,115125,0,1757987114,13818.280557959988,-60.74030933999893,53064.260557680005 2025-09-16,01:45:16.000,259,11073798,115285,0,1757987115,13818.307503199998,-60.648670649999985,53064.25357056001 2025-09-16,01:45:17.000,259,11073786,115205,0,1757987116,13818.395075229993,-60.54998283000168,53064.21863496 2025-09-16,01:45:18.000,259,11073812,115405,0,1757987117,13818.422020469989,-60.39490197000123,53064.190686480004 2025-09-16,01:45:19.000,259,11073785,115285,0,1757987118,13818.496119879994,-60.27506675999757,53064.25357056001 2025-09-16,01:45:20.000,259,11073788,115405,0,1757987119,13818.597164529994,-60.16932980999991,53064.23260920001 2025-09-16,01:45:21.000,259,11073842,115205,0,1757987120,13818.678000249995,-60.09178937999968,53064.1976736 2025-09-16,01:45:22.000,259,11073764,115325,0,1757987121,13818.819462759995,-60.063592860002245,53064.23959632 2025-09-16,01:45:23.000,259,11073786,115365,0,1757987122,13818.98787050999,-60.1058876399984,53064.22562208 2025-09-16,01:45:24.000,259,11073839,115245,0,1757987123,13819.189959809992,-60.16932980999991,53064.211647840006 2025-09-16,01:45:25.000,259,11073860,115005,0,1757987124,13819.425730659997,-60.190477199997986,53064.29549328 2025-09-16,01:45:26.000,259,11073775,115525,0,1757987125,13819.668237819998,-60.28916501999629,53064.31645464 2025-09-16,01:45:27.000,259,11073805,115525,0,1757987126,13819.82990926,-60.38785284000187,53064.358377360004 2025-09-16,01:45:28.000,259,11073772,115165,0,1757987127,13819.917481289995,-60.472442400001455,53064.41427432 2025-09-16,01:45:29.000,259,11073851,115365,0,1757987128,13819.90400866999,-60.655719779999345,53064.4072872 2025-09-16,01:45:30.000,259,11073824,115445,0,1757987129,13819.88379973999,-60.84604628999659,53064.48414552 2025-09-16,01:45:31.000,259,11073837,115405,0,1757987130,13819.722128299989,-61.04342193000048,53064.50510688 2025-09-16,01:45:32.000,259,11073750,115005,0,1757987131,13819.526775309998,-61.297190609999234,53064.547029600006 2025-09-16,01:45:33.000,259,11073808,115165,0,1757987132,13819.398785420002,-61.54391015999863,53064.55401672 2025-09-16,01:45:34.000,259,11073790,115325,0,1757987133,13819.169750879992,-61.80472796999675,53064.5819652 2025-09-16,01:45:35.000,259,11073840,115165,0,1757987134,13818.89356217,-62.02325099999871,53064.60292656 2025-09-16,01:45:36.000,259,11073795,115285,0,1757987135,13818.67126394,-62.326363590000255,53064.56799096001 2025-09-16,01:45:37.000,259,11073780,115125,0,1757987136,13818.435493089994,-62.60127965999709,53064.58895232001 2025-09-16,01:45:38.000,259,11073790,115165,0,1757987137,13818.246876409998,-62.81980268999905,53064.55401672 2025-09-16,01:45:39.000,259,11073769,115485,0,1757987138,13818.125622829997,-62.925539639996714,53064.60292656 2025-09-16,01:45:40.000,259,11073779,115285,0,1757987139,13818.031314489992,-62.98898180999822,53064.57497808 2025-09-16,01:45:41.000,259,11073817,115245,0,1757987140,13817.957215080001,-63.0101291999963,53064.56100384 2025-09-16,01:45:42.000,259,11073788,115365,0,1757987141,13817.957215080001,-62.967834420000145,53064.51908112001 2025-09-16,01:45:43.000,259,11073793,115365,0,1757987142,13818.031314489992,-62.86914660000184,53064.512094 2025-09-16,01:45:44.000,259,11073844,115285,0,1757987143,13818.206458549997,-62.749311389998184,53064.49811976001 2025-09-16,01:45:45.000,259,11073770,115365,0,1757987144,13818.475910949994,-62.58013226999901,53064.477158400005 2025-09-16,01:45:46.000,259,11073849,115365,0,1757987145,13818.73189073,-62.35456010999769,53064.46318416 2025-09-16,01:45:47.000,259,11073770,115605,0,1757987146,13818.99460682,-62.21357750999596,53064.37235160001 2025-09-16,01:45:48.000,259,11073803,115245,0,1757987147,13819.284268149997,-62.02325099999871,53064.40030008001 2025-09-16,01:45:49.000,259,11073782,115165,0,1757987148,13819.573929479993,-61.83292449000146,53064.36536448 2025-09-16,01:45:50.000,259,11073806,115405,0,1757987149,13819.749073539999,-61.67079450000165,53064.51908112001 2025-09-16,01:45:51.000,259,11073786,115005,0,1757987150,13819.82990926,-61.58620494000206,53064.4422228 2025-09-16,01:45:52.000,259,11073812,115445,0,1757987151,13819.76254615999,-61.53686102999927,53064.49811976001 2025-09-16,01:45:53.000,259,11073800,115245,0,1757987152,13819.654765199994,-61.55800841999735,53064.477158400005 2025-09-16,01:45:54.000,259,11073746,115445,0,1757987153,13819.540247929988,-61.72013840999716,53064.54004248001 2025-09-16,01:45:55.000,259,11073769,115365,0,1757987154,13819.365103869997,-61.91046492000169,53064.54004248001 2025-09-16,01:45:56.000,259,11073795,115325,0,1757987155,13819.048497299991,-62.18538098999852,53064.60991368 2025-09-16,01:45:57.000,259,11073823,115165,0,1757987156,13818.597164529994,-62.460297059995355,53064.60991368 2025-09-16,01:45:58.000,259,11073809,115205,0,1757987157,13818.051523419992,-62.82685181999841,53064.58895232001 2025-09-16,01:45:59.000,259,11073793,115245,0,1757987158,13817.478937069995,-63.28504527000041,53064.57497808 2025-09-16,01:46:00.000,259,11073765,115285,0,1757987159,13816.940032270002,-63.736189589995774,53064.55401672 2025-09-16,01:46:01.000,259,11073811,115165,0,1757987160,13816.41460009,-64.22962869000185,53064.56100384 2025-09-16,01:46:02.000,259,11073775,115365,0,1757987161,13815.936322079993,-64.63847823000106,53064.49113264001 2025-09-16,01:46:03.000,259,11073838,115725,0,1757987162,13815.559088720001,-65.04732777000027,53064.46318416 2025-09-16,01:46:04.000,259,11073778,115485,0,1757987163,13815.20880059999,-65.38568600999861,53064.38632584 2025-09-16,01:46:05.000,259,11073820,115405,0,1757987164,13815.020183919994,-65.60420904000057,53064.309467520005 2025-09-16,01:46:06.000,259,11073790,115525,0,1757987165,13814.932611889999,-65.7451916400023,53064.1976736 2025-09-16,01:46:07.000,259,11073814,115365,0,1757987166,13814.858512479994,-65.88617423999676,53064.10684104 2025-09-16,01:46:08.000,259,11073760,115245,0,1757987167,13814.898930339994,-65.80158467999718,53064.08587968001 2025-09-16,01:46:09.000,259,11073750,115245,0,1757987168,13815.00671129999,-65.632405559998,53063.96709864001 2025-09-16,01:46:10.000,259,11073840,115205,0,1757987169,13815.13470119,-65.33634209999582,53063.86229184 2025-09-16,01:46:11.000,259,11073811,115085,0,1757987170,13815.23574584,-65.04732777000027,53063.68062672001 2025-09-16,01:46:12.000,259,11073819,115445,0,1757987171,13815.37720835,-64.79355909000151,53063.64569112 2025-09-16,01:46:13.000,259,11073755,115085,0,1757987172,13815.532143479992,-64.50454475999868,53063.59678128 2025-09-16,01:46:14.000,259,11073708,115125,0,1757987173,13815.639924440002,-64.15208826000162,53063.51293584001 2025-09-16,01:46:15.000,259,11073743,115405,0,1757987174,13815.761178020002,-63.84897567000007,53063.352232080004 2025-09-16,01:46:16.000,259,11073769,115285,0,1757987175,13815.788123259998,-63.5670104699966,53063.324283600006 2025-09-16,01:46:17.000,259,11073806,115365,0,1757987176,13815.734232779992,-63.34848744000192,53063.34524496001 2025-09-16,01:46:18.000,259,11073731,115285,0,1757987177,13815.599506580002,-63.2568487499957,53063.254412400005 2025-09-16,01:46:19.000,259,11073724,115125,0,1757987178,13815.424362519996,-63.186357450002106,53063.19851544001 2025-09-16,01:46:20.000,259,11073781,115245,0,1757987179,13815.23574584,-63.2216030999989,53063.17056696 2025-09-16,01:46:21.000,259,11073750,115445,0,1757987180,13815.09428333,-63.327340049996565,53063.037811680006 2025-09-16,01:46:22.000,259,11073807,115365,0,1757987181,13814.851776169999,-63.52471569000045,53063.086721520005 2025-09-16,01:46:23.000,259,11073778,115245,0,1757987182,13814.723786279988,-63.79963175999728,53063.0447988 2025-09-16,01:46:24.000,259,11073785,115365,0,1757987183,13814.589060079998,-64.13094086999627,53063.016850320004 2025-09-16,01:46:25.000,259,11073786,115245,0,1757987184,13814.494751739992,-64.39880781000102,53063.00986320001 2025-09-16,01:46:26.000,259,11073738,115245,0,1757987185,13814.400443400002,-64.65257648999977,53062.967940480004 2025-09-16,01:46:27.000,259,11073713,115445,0,1757987186,13814.366761849997,-64.80060822000087,53062.96095336001 2025-09-16,01:46:28.000,259,11073785,115205,0,1757987187,13814.386970779997,-64.92044342999725,53062.96095336001 2025-09-16,01:46:29.000,259,11073822,115485,0,1757987188,13814.434124949992,-64.94159081999533,53062.919030640005 2025-09-16,01:46:30.000,259,11073750,115205,0,1757987189,13814.481279120002,-64.87109952000174,53062.95396624 2025-09-16,01:46:31.000,259,11073831,115285,0,1757987190,13814.602532700002,-64.72306779000064,53062.919030640005 2025-09-16,01:46:32.000,259,11073825,115325,0,1757987191,13814.710313659998,-64.52569214999676,53062.919030640005 2025-09-16,01:46:33.000,259,11073809,114965,0,1757987192,13814.743995209988,-64.18028477999906,53062.870120800006 2025-09-16,01:46:34.000,259,11073784,115405,0,1757987193,13814.898930339994,-63.86307392999879,53062.870120800006 2025-09-16,01:46:35.000,259,11073797,115405,0,1757987194,13815.02692022999,-63.51061743000173,53062.85614656 2025-09-16,01:46:36.000,259,11073811,115325,0,1757987195,13815.101019639995,-63.03127659000165,53062.919030640005 2025-09-16,01:46:37.000,259,11073798,115365,0,1757987196,13815.101019639995,-62.58013226999901,53062.86313368001 2025-09-16,01:46:38.000,259,11073854,115325,0,1757987197,13815.040392849995,-62.2065283799966,53062.849159440004 2025-09-16,01:46:39.000,259,11073824,115485,0,1757987198,13814.97302975,-61.875219269997615,53062.87710792 2025-09-16,01:46:40.000,259,11073794,115365,0,1757987199,13814.892194029999,-61.58620494000206,53062.85614656 2025-09-16,01:46:41.000,259,11073785,115205,0,1757987200,13814.865248789989,-61.36063278000074,53062.87710792 2025-09-16,01:46:42.000,259,11073796,115485,0,1757987201,13814.777676759993,-61.14210974999878,53062.89108216001 2025-09-16,01:46:43.000,259,11073800,115005,0,1757987202,13814.710313659998,-61.015225409995764,53062.89806928 2025-09-16,01:46:44.000,259,11073822,115325,0,1757987203,13814.696841039993,-60.97997975999897,53062.99588896 2025-09-16,01:46:45.000,259,11073799,115405,0,1757987204,13814.669895799998,-60.97293062999961,53063.03082456001 2025-09-16,01:46:46.000,259,11073850,115285,0,1757987205,13814.548642219997,-61.04342193000048,53063.10069576 2025-09-16,01:46:47.000,259,11073837,115125,0,1757987206,13814.467806499997,-61.19850279000093,53063.14960560001 2025-09-16,01:46:48.000,259,11073797,115445,0,1757987207,13814.407179709997,-61.32538712999667,53063.22646392001 2025-09-16,01:46:49.000,259,11073850,115325,0,1757987208,13814.292662439992,-61.515713640001195,53063.23345104 2025-09-16,01:46:50.000,259,11073836,115365,0,1757987209,13814.171408859991,-61.74128579999524,53063.31030936 2025-09-16,01:46:51.000,259,11073793,115165,0,1757987210,13814.023210039995,-61.98095621999528,53063.34524496001 2025-09-16,01:46:52.000,259,11073812,115165,0,1757987211,13813.861538599995,-62.22767577000195,53063.34524496001 2025-09-16,01:46:53.000,259,11073792,115245,0,1757987212,13813.693130849999,-62.460297059995355,53063.40114192 2025-09-16,01:46:54.000,259,11073822,115365,0,1757987213,13813.565140959989,-62.72111487000075,53063.38018056 2025-09-16,01:46:55.000,259,11073797,115485,0,1757987214,13813.450623689998,-62.911441379997996,53063.41511616001 2025-09-16,01:46:56.000,259,11073850,115165,0,1757987215,13813.295688559992,-63.03832572000101,53063.45005176 2025-09-16,01:46:57.000,259,11073805,115405,0,1757987216,13813.174434979992,-63.151111799998034,53063.45005176 2025-09-16,01:46:58.000,259,11073863,115525,0,1757987217,13813.080126640001,-63.22865222999826,53063.45005176 2025-09-16,01:46:59.000,259,11073861,115125,0,1757987218,13812.95887306,-63.28504527000041,53063.471013120004 2025-09-16,01:47:00.000,259,11073822,115205,0,1757987219,13812.85109209999,-63.327340049996565,53063.422103280005 2025-09-16,01:47:01.000,259,11073811,115365,0,1757987220,13812.77025637999,-63.313241789997846,53063.41511616001 2025-09-16,01:47:02.000,259,11073805,115405,0,1757987221,13812.67594804,-63.2216030999989,53063.48498736001 2025-09-16,01:47:03.000,259,11073804,115165,0,1757987222,13812.61532125,-63.193406580001465,53063.471013120004 2025-09-16,01:47:04.000,259,11073839,115005,0,1757987223,13812.453649809999,-63.101767889995244,53063.44306464001 2025-09-16,01:47:05.000,259,11073824,115325,0,1757987224,13812.285242059988,-63.04537485000037,53063.519922960004 2025-09-16,01:47:06.000,259,11073832,115325,0,1757987225,13812.062943830002,-62.98898180999822,53063.48498736001 2025-09-16,01:47:07.000,259,11073803,115485,0,1757987226,13811.908008699997,-62.94668703000207,53063.491974480006 2025-09-16,01:47:08.000,259,11073848,115445,0,1757987227,13811.67897416,-62.862097469995206,53063.52691008 2025-09-16,01:47:09.000,259,11073851,115365,0,1757987228,13811.53077533999,-62.62242704999517,53063.5688328 2025-09-16,01:47:10.000,259,11073744,115325,0,1757987229,13811.193959839999,-62.58718139999837,53063.519922960004 2025-09-16,01:47:11.000,259,11073772,115085,0,1757987230,13810.803253860002,-62.52373922999686,53063.50594872 2025-09-16,01:47:12.000,259,11073837,115285,0,1757987231,13810.527065149996,-62.566034010000294,53063.589794160005 2025-09-16,01:47:13.000,259,11073852,115405,0,1757987232,13810.21045857999,-62.60832878999645,53063.589794160005 2025-09-16,01:47:14.000,259,11073802,115285,0,1757987233,13809.954478799998,-62.70701661000203,53063.54787144 2025-09-16,01:47:15.000,259,11073798,115005,0,1757987234,13809.718707949993,-62.75636051999754,53063.55485856 2025-09-16,01:47:16.000,259,11073830,115365,0,1757987235,13809.557036509992,-62.84095007999713,53063.52691008 2025-09-16,01:47:17.000,259,11073830,115405,0,1757987236,13809.462728170001,-62.93258876999607,53063.471013120004 2025-09-16,01:47:18.000,259,11073832,115285,0,1757987237,13809.395365069991,-62.967834420000145,53063.40114192 2025-09-16,01:47:19.000,259,11073805,115405,0,1757987238,13809.476200789992,-63.05242397999973,53063.373193440006 2025-09-16,01:47:20.000,259,11073855,115365,0,1757987239,13809.631135919997,-63.08062049999717,53063.289348 2025-09-16,01:47:21.000,259,11073862,115405,0,1757987240,13809.819752599993,-63.03832572000101,53063.254412400005 2025-09-16,01:47:22.000,259,11073850,115205,0,1757987241,13810.015105589999,-62.960785290000786,53063.2194768 2025-09-16,01:47:23.000,259,11073871,115325,0,1757987242,13810.19698596,-62.81980268999905,53063.156592720006 2025-09-16,01:47:24.000,259,11073790,115525,0,1757987243,13810.41254787999,-62.65062356999988,53063.05178592 2025-09-16,01:47:25.000,259,11073822,115405,0,1757987244,13810.682000280001,-62.46734619000199,53063.03082456001 2025-09-16,01:47:26.000,259,11073835,115325,0,1757987245,13810.836935409992,-62.18538098999852,53063.0447988 2025-09-16,01:47:27.000,259,11073837,115285,0,1757987246,13810.958188989993,-62.02325099999871,53062.9749276 2025-09-16,01:47:28.000,259,11073842,115325,0,1757987247,13811.079442569993,-61.748334930001874,53062.87710792 2025-09-16,01:47:29.000,259,11073815,115405,0,1757987248,13811.200696149994,-61.49456624999584,53062.78627536 2025-09-16,01:47:30.000,259,11073827,115365,0,1757987249,13811.241114009994,-61.32538712999667,53062.77230112001 2025-09-16,01:47:31.000,259,11073882,115325,0,1757987250,13811.261322939994,-61.1209623600007,53062.800249600004 2025-09-16,01:47:32.000,259,11073835,114845,0,1757987251,13811.26805924999,-60.95883237000089,53062.702429920006 2025-09-16,01:47:33.000,259,11073866,114925,0,1757987252,13811.26805924999,-60.73326020999957,53062.66749432 2025-09-16,01:47:34.000,259,11073875,115085,0,1757987253,13811.254586629999,-60.62047412999527,53062.63954584 2025-09-16,01:47:35.000,259,11073870,115125,0,1757987254,13811.220905079994,-60.49358978999953,53062.57666176001 2025-09-16,01:47:36.000,259,11073859,115325,0,1757987255,13811.261322939994,-60.44424587999674,53062.583648880005 2025-09-16,01:47:37.000,259,11073898,115365,0,1757987256,13811.274795559999,-60.366705449996516,53062.50679056001 2025-09-16,01:47:38.000,259,11073881,115485,0,1757987257,13811.34889496999,-60.3526071899978,53062.50679056001 2025-09-16,01:47:39.000,259,11073829,115245,0,1757987258,13811.49035747999,-60.366705449996516,53062.40897088001 2025-09-16,01:47:40.000,259,11073867,115165,0,1757987259,13811.665501539996,-60.40900022999995,53062.42993224 2025-09-16,01:47:41.000,259,11073859,115365,0,1757987260,13811.908008699997,-60.44424587999674,53062.42993224 2025-09-16,01:47:42.000,259,11073873,115285,0,1757987261,13812.177461099993,-60.49358978999953,53062.415958000005 2025-09-16,01:47:43.000,259,11073871,115325,0,1757987262,13812.46712242999,-60.50768804999825,53062.36006104001 2025-09-16,01:47:44.000,259,11073862,115285,0,1757987263,13812.77699269,-60.52178630999697,53062.36006104001 2025-09-16,01:47:45.000,259,11073868,115005,0,1757987264,13812.999290920001,-60.51473717999761,53062.35307392 2025-09-16,01:47:46.000,259,11073838,115245,0,1757987265,13813.248534389997,-60.599326739997196,53062.32512544 2025-09-16,01:47:47.000,259,11073828,115365,0,1757987266,13813.437151069993,-60.592277609997836,53062.2762156 2025-09-16,01:47:48.000,259,11073842,114845,0,1757987267,13813.571877269998,-60.606375869996555,53062.26922848001 2025-09-16,01:47:49.000,259,11073851,115285,0,1757987268,13813.659449299994,-60.62752326000191,53062.23429288 2025-09-16,01:47:50.000,259,11073895,114885,0,1757987269,13813.720076089994,-60.67686716999742,53062.2063444 2025-09-16,01:47:51.000,259,11073896,115525,0,1757987270,13813.713339779999,-60.6980145599955,53062.10153760001 2025-09-16,01:47:52.000,259,11073883,114845,0,1757987271,13813.652712989999,-60.74735846999829,53062.08756336 2025-09-16,01:47:53.000,259,11073837,115085,0,1757987272,13813.497777859993,-60.888341070000024,53061.98974368 2025-09-16,01:47:54.000,259,11073881,115285,0,1757987273,13813.295688559992,-61.001127149997046,53061.95480808001 2025-09-16,01:47:55.000,259,11073845,115325,0,1757987274,13813.134017119992,-61.20555192000029,53061.863975520006 2025-09-16,01:47:56.000,259,11073903,115285,0,1757987275,13812.904982579996,-61.39587842999754,53061.7521816 2025-09-16,01:47:57.000,259,11073828,115325,0,1757987276,13812.72983851999,-61.62145058999886,53061.68929752001 2025-09-16,01:47:58.000,259,11073902,115285,0,1757987277,13812.61532125,-61.882268399996974,53061.59846496001 2025-09-16,01:47:59.000,259,11073886,115125,0,1757987278,13812.521012909994,-62.100791429998935,53061.51461952 2025-09-16,01:48:00.000,259,11073793,115365,0,1757987279,13812.460386119994,-62.36160923999705,53061.43077408001 2025-09-16,01:48:01.000,259,11073847,115165,0,1757987280,13812.561430769994,-62.60127965999709,53061.35391576001 2025-09-16,01:48:02.000,259,11073865,115285,0,1757987281,13812.55469446,-62.784557040002255,53061.31898016 2025-09-16,01:48:03.000,259,11073835,115325,0,1757987282,13812.682684349995,-62.918490509997355,53061.24910896 2025-09-16,01:48:04.000,259,11073885,115165,0,1757987283,13812.884773649996,-63.024227460002294,53061.27705744 2025-09-16,01:48:05.000,259,11073860,115325,0,1757987284,13813.066654019996,-63.11586615000124,53061.2281476 2025-09-16,01:48:06.000,259,11073842,115285,0,1757987285,13813.342842730002,-63.15816092999739,53061.311993040006 2025-09-16,01:48:07.000,259,11073814,115205,0,1757987286,13813.639240369994,-63.200455710000824,53061.30500592001 2025-09-16,01:48:08.000,259,11073900,115165,0,1757987287,13813.962583249995,-63.2216030999989,53061.33295440001 2025-09-16,01:48:09.000,259,11073838,115325,0,1757987288,13814.191617789991,-63.2216030999989,53061.360902880006 2025-09-16,01:48:10.000,259,11073836,115445,0,1757987289,13814.380234470002,-63.2568487499957,53061.36789 2025-09-16,01:48:11.000,259,11073782,115365,0,1757987290,13814.494751739992,-63.35553657000128,53061.409812720005 2025-09-16,01:48:12.000,259,11073843,115005,0,1757987291,13814.595796389993,-63.4683226499983,53061.50064528001 2025-09-16,01:48:13.000,259,11073835,115205,0,1757987292,13814.575587459993,-63.602256120000675,53061.458722560004 2025-09-16,01:48:14.000,259,11073853,115205,0,1757987293,13814.440861260002,-63.79963175999728,53061.507632400004 2025-09-16,01:48:15.000,259,11073821,115245,0,1757987294,13814.279189820001,-64.08159696000075,53061.48667104 2025-09-16,01:48:16.000,259,11073823,115285,0,1757987295,13814.11751838,-64.35651302999759,53061.54955512001 2025-09-16,01:48:17.000,259,11073834,115405,0,1757987296,13813.86827490999,-64.68782213999657,53061.647374800006 2025-09-16,01:48:18.000,259,11073836,115245,0,1757987297,13813.699867159994,-65.04732777000027,53061.59147784 2025-09-16,01:48:19.000,259,11073841,115285,0,1757987298,13813.470832619998,-65.36453862000053,53061.58449072 2025-09-16,01:48:20.000,259,11073863,115245,0,1757987299,13813.302424870002,-65.75224077000166,53061.59846496001 2025-09-16,01:48:21.000,259,11073805,115325,0,1757987300,13813.127280809997,-65.9919111900017,53061.647374800006 2025-09-16,01:48:22.000,259,11073830,115165,0,1757987301,13813.006027229996,-66.29502377999597,53061.66134904 2025-09-16,01:48:23.000,259,11073877,115325,0,1757987302,13812.972345679991,-66.49944854999922,53061.70327176 2025-09-16,01:48:24.000,259,11073792,115125,0,1757987303,13812.931927819991,-66.6827259299971,53061.696284640006 2025-09-16,01:48:25.000,259,11073794,115245,0,1757987304,13812.83088316999,-66.80961027000012,53061.73122024 2025-09-16,01:48:26.000,259,11073840,115165,0,1757987305,13812.75678376,-66.9294454799965,53061.75916872 2025-09-16,01:48:27.000,259,11073846,115245,0,1757987306,13812.682684349995,-67.03518243000144,53061.72423312 2025-09-16,01:48:28.000,259,11073788,115325,0,1757987307,13812.59511232,-67.09157546999631,53061.78013008 2025-09-16,01:48:29.000,259,11073813,115205,0,1757987308,13812.500803979994,-67.1409193799991,53061.78711720001 2025-09-16,01:48:30.000,259,11073813,115325,0,1757987309,13812.339132539993,-67.20436155000061,53061.83602704001 2025-09-16,01:48:31.000,259,11073773,115125,0,1757987310,13812.238087889993,-67.19731242000125,53061.85698840001 2025-09-16,01:48:32.000,259,11073796,115205,0,1757987311,13812.076416449992,-67.21845980999933,53061.85698840001 2025-09-16,01:48:33.000,259,11073824,115445,0,1757987312,13811.975371799992,-67.23255806999805,53061.912885360005 2025-09-16,01:48:34.000,259,11073765,115285,0,1757987313,13811.881063460001,-67.22550893999869,53061.9268596 2025-09-16,01:48:35.000,259,11073842,115325,0,1757987314,13811.847381909996,-67.21141067999997,53061.97576944001 2025-09-16,01:48:36.000,259,11073793,115285,0,1757987315,13811.766546189996,-67.15501763999782,53062.00371792001 2025-09-16,01:48:37.000,259,11073780,115285,0,1757987316,13811.67897416,-67.13387024999975,53061.94782096 2025-09-16,01:48:38.000,259,11073823,115125,0,1757987317,13811.69244677999,-67.06337894999888,53061.96878232 2025-09-16,01:48:39.000,259,11073829,115165,0,1757987318,13811.705919399996,-67.05632981999952,53062.031666400006 2025-09-16,01:48:40.000,259,11073762,115125,0,1757987319,13811.780018810001,-67.01403503999609,53062.00371792001 2025-09-16,01:48:41.000,259,11073759,115365,0,1757987320,13811.820436670001,-66.96469113000057,53062.04564064 2025-09-16,01:48:42.000,259,11073808,115365,0,1757987321,13811.894536079992,-66.94354373999522,53062.05961488 2025-09-16,01:48:43.000,259,11073746,115205,0,1757987322,13812.002317040002,-66.86600331000227,53062.08756336 2025-09-16,01:48:44.000,259,11073848,115565,0,1757987323,13812.089889069997,-66.80961027000012,53062.15743456 2025-09-16,01:48:45.000,259,11073774,115365,0,1757987324,13812.231351579998,-66.77436461999605,53062.1364732 2025-09-16,01:48:46.000,259,11073798,115205,0,1757987325,13812.379550399994,-66.77436461999605,53062.21333152 2025-09-16,01:48:47.000,259,11073756,115205,0,1757987326,13812.46712242999,-66.73911896999925,53062.21333152 2025-09-16,01:48:48.000,259,11073800,115005,0,1757987327,13812.541221839994,-66.68977505999646,53062.2063444 2025-09-16,01:48:49.000,259,11073800,115045,0,1757987328,13812.581639699994,-66.67567679999775,53062.28320272 2025-09-16,01:48:50.000,259,11073781,115045,0,1757987329,13812.56816707999,-66.63338202000159,53062.35307392 2025-09-16,01:48:51.000,259,11073752,115165,0,1757987330,13812.561430769994,-66.60518549999688,53062.43691936001 2025-09-16,01:48:52.000,259,11073723,115205,0,1757987331,13812.440177189994,-66.56289072000072,53062.54172616 2025-09-16,01:48:53.000,259,11073764,115085,0,1757987332,13812.345868849989,-66.60518549999688,53062.56268752 2025-09-16,01:48:54.000,259,11073751,115205,0,1757987333,13812.163988480002,-66.64043115000095,53062.61159736 2025-09-16,01:48:55.000,259,11073774,115365,0,1757987334,13812.009053349997,-66.72502071000054,53062.800249600004 2025-09-16,01:48:56.000,259,11073763,115125,0,1757987335,13811.75980988,-66.78846288000204,53062.88409504 2025-09-16,01:48:57.000,259,11073758,115405,0,1757987336,13811.53077533999,-66.90829808999842,53062.93300488 2025-09-16,01:48:58.000,259,11073743,115325,0,1757987337,13811.28826817999,-67.04928069000016,53062.92601776 2025-09-16,01:48:59.000,259,11073775,115245,0,1757987338,13811.113124119998,-67.24665632999677,53062.967940480004 2025-09-16,01:49:00.000,259,11073723,115365,0,1757987339,13810.964925300003,-67.50747414000216,53063.07274728 2025-09-16,01:49:01.000,259,11073722,114685,0,1757987340,13810.836935409992,-67.64845673999662,53063.14960560001 2025-09-16,01:49:02.000,259,11073754,115525,0,1757987341,13810.682000280001,-67.782390209999,53063.135631360004 2025-09-16,01:49:03.000,259,11073740,115325,0,1757987342,13810.527065149996,-67.89517628999602,53063.205502560006 2025-09-16,01:49:04.000,259,11073780,115165,0,1757987343,13810.33844847,-68.05025714999647,53063.26838664 2025-09-16,01:49:05.000,259,11073753,115365,0,1757987344,13810.21045857999,-68.17714148999949,53063.324283600006 2025-09-16,01:49:06.000,259,11073735,115165,0,1757987345,13809.994896659999,-68.31107496000186,53063.38716768 2025-09-16,01:49:07.000,259,11073761,115165,0,1757987346,13809.826488909988,-68.40976278000016,53063.43607752 2025-09-16,01:49:08.000,259,11073760,115125,0,1757987347,13809.711971639998,-68.62828581000213,53063.519922960004 2025-09-16,01:49:09.000,259,11073749,115005,0,1757987348,13809.557036509992,-68.84680883999681,53063.5688328 2025-09-16,01:49:10.000,259,11073806,115205,0,1757987349,13809.509882339997,-69.03008622000198,53063.55485856 2025-09-16,01:49:11.000,259,11073745,115405,0,1757987350,13809.449255549996,-69.18516707999515,53063.62472976 2025-09-16,01:49:12.000,259,11073799,115205,0,1757987351,13809.354947209991,-69.27680577000137,53063.687613840004 2025-09-16,01:49:13.000,259,11073701,115045,0,1757987352,13809.307793039996,-69.3895918499984,53063.6736396 2025-09-16,01:49:14.000,259,11073770,115285,0,1757987353,13809.26063887,-69.44598489000055,53063.73652368 2025-09-16,01:49:15.000,259,11073771,115165,0,1757987354,13809.22022101,-69.43188663000183,53063.82036912001 2025-09-16,01:49:16.000,259,11073779,115165,0,1757987355,13809.22022101,-69.41778836999583,53063.813382 2025-09-16,01:49:17.000,259,11073758,115125,0,1757987356,13809.186539459995,-69.34729707000224,53063.86229184 2025-09-16,01:49:18.000,259,11073777,115365,0,1757987357,13809.166330529995,-69.26975664000202,53063.91818880001 2025-09-16,01:49:19.000,259,11073794,115365,0,1757987358,13809.105703739995,-69.09352838999621,53063.876266080006 2025-09-16,01:49:20.000,259,11073715,115365,0,1757987359,13809.01139539999,-68.95959492000111,53063.89722744001 2025-09-16,01:49:21.000,259,11073731,115085,0,1757987360,13808.91708706,-68.79041580000194,53063.96011152 2025-09-16,01:49:22.000,259,11073808,115325,0,1757987361,13808.782360859994,-68.5859910299987,53063.974085760005 2025-09-16,01:49:23.000,259,11073763,114965,0,1757987362,13808.533117389998,-68.45910668999568,53063.96709864001 2025-09-16,01:49:24.000,259,11073778,115085,0,1757987363,13808.324291780002,-68.4027136500008,53063.93915016 2025-09-16,01:49:25.000,259,11073736,114685,0,1757987364,13808.03463044999,-68.30402582999523,53063.91120168 2025-09-16,01:49:26.000,259,11073775,115165,0,1757987365,13807.77191435999,-68.21943626999564,53063.96709864001 2025-09-16,01:49:27.000,259,11073800,115245,0,1757987366,13807.482253029993,-68.1277975799967,53063.995047120006 2025-09-16,01:49:28.000,259,11073784,115445,0,1757987367,13807.199328009992,-68.08550280000054,53064.03696984001 2025-09-16,01:49:29.000,259,11073764,115485,0,1757987368,13806.916402989991,-67.9938641100016,53064.043956960006 2025-09-16,01:49:30.000,259,11073744,115165,0,1757987369,13806.65368689999,-67.97271671999624,53064.06491832001 2025-09-16,01:49:31.000,259,11073772,115365,0,1757987370,13806.43138866999,-67.88812715999666,53064.1278024 2025-09-16,01:49:32.000,259,11073752,115165,0,1757987371,13806.269717229989,-67.85288150999986,53064.08587968001 2025-09-16,01:49:33.000,259,11073755,115245,0,1757987372,13806.182145199993,-67.76124282000092,53064.13478952001 2025-09-16,01:49:34.000,259,11073739,115165,0,1757987373,13806.168672579988,-67.70484977999877,53064.16972512 2025-09-16,01:49:35.000,259,11073746,115165,0,1757987374,13806.262980919993,-67.59206370000175,53064.16972512 2025-09-16,01:49:36.000,259,11073743,115205,0,1757987375,13806.43138866999,-67.54976891999831,53064.21863496 2025-09-16,01:49:37.000,259,11073739,115005,0,1757987376,13806.72105,-67.56386717999703,53064.20466072001 2025-09-16,01:49:38.000,259,11073785,115365,0,1757987377,13807.118492289992,-67.52157240000088,53064.260557680005 2025-09-16,01:49:39.000,259,11073801,115245,0,1757987378,13807.569825059989,-67.45108110000001,53064.28151904001 2025-09-16,01:49:40.000,259,11073707,115085,0,1757987379,13808.06157569,-67.29600023999956,53064.31645464 2025-09-16,01:49:41.000,259,11073738,115125,0,1757987380,13808.533117389998,-67.09157546999631,53064.337416 2025-09-16,01:49:42.000,259,11073772,115285,0,1757987381,13808.99118646999,-66.88715070000035,53064.39331296 2025-09-16,01:49:43.000,259,11073767,115125,0,1757987382,13809.442519240001,-66.64748028000031,53064.48414552 2025-09-16,01:49:44.000,259,11073796,115365,0,1757987383,13809.866906769988,-66.45010463999643,53064.56799096001 2025-09-16,01:49:45.000,259,11073774,115205,0,1757987384,13810.21719489,-66.2386307400011,53064.62388792 2025-09-16,01:49:46.000,259,11073801,115165,0,1757987385,13810.493383599991,-65.99896032000106,53064.714720480006 2025-09-16,01:49:47.000,259,11073779,115365,0,1757987386,13810.702209210001,-65.78748641999846,53064.82651440001 2025-09-16,01:49:48.000,259,11073805,115365,0,1757987387,13810.890825889997,-65.63945468999736,53064.95926968 2025-09-16,01:49:49.000,259,11073762,115525,0,1757987388,13811.032288399998,-65.47732469999755,53065.07805072 2025-09-16,01:49:50.000,259,11073841,115205,0,1757987389,13811.113124119998,-65.35748949000117,53065.16888328001 2025-09-16,01:49:51.000,259,11073796,115245,0,1757987390,13811.126596739989,-65.21650688999944,53065.315612800005 2025-09-16,01:49:52.000,259,11073744,115245,0,1757987391,13811.099651499993,-65.11076994000177,53065.4204196 2025-09-16,01:49:53.000,259,11073807,115205,0,1757987392,13811.012079469998,-65.01913124999555,53065.553174880006 2025-09-16,01:49:54.000,259,11073814,115365,0,1757987393,13810.951452679998,-64.9768364699994,53065.72785288 2025-09-16,01:49:55.000,259,11073842,115245,0,1757987394,13810.830199099997,-64.93454168999597,53065.82567256 2025-09-16,01:49:56.000,259,11073794,115165,0,1757987395,13810.789781239997,-64.87109952000174,53065.937466480005 2025-09-16,01:49:57.000,259,11073772,115045,0,1757987396,13810.742627070002,-64.85700125999574,53066.09118312 2025-09-16,01:49:58.000,259,11073830,115285,0,1757987397,13810.715681829992,-64.8288047399983,53066.24489976001 2025-09-16,01:49:59.000,259,11073835,115405,0,1757987398,13810.648318729996,-64.8288047399983,53066.370667920004 2025-09-16,01:50:00.000,259,11073776,115085,0,1757987399,13810.533801459991,-64.98388559999876,53066.47547472 2025-09-16,01:50:01.000,259,11073813,115165,0,1757987400,13810.527065149996,-65.19535950000136,53066.56630728 2025-09-16,01:50:02.000,259,11073802,115125,0,1757987401,13810.513592529991,-65.37863687999925,53066.69906256001 2025-09-16,01:50:03.000,259,11073857,115405,0,1757987402,13810.466438359996,-65.56191425999714,53066.81085648 2025-09-16,01:50:04.000,259,11073846,115005,0,1757987403,13810.385602639995,-65.75928990000102,53066.88072768 2025-09-16,01:50:05.000,259,11073806,115365,0,1757987404,13810.203722269995,-65.8791251099974,53066.96457312001 2025-09-16,01:50:06.000,259,11073801,115165,0,1757987405,13810.035314519999,-66.16813944000023,53067.09034128 2025-09-16,01:50:07.000,259,11073796,115365,0,1757987406,13809.860170459993,-66.42895724999835,53067.160212480005 2025-09-16,01:50:08.000,259,11073826,115245,0,1757987407,13809.705235330002,-66.77436461999605,53067.21610944 2025-09-16,01:50:09.000,259,11073793,115245,0,1757987408,13809.563772820002,-67.08452633999696,53067.31392912 2025-09-16,01:50:10.000,259,11073850,115205,0,1757987409,13809.455991859992,-67.38058979999914,53067.376813200004 2025-09-16,01:50:11.000,259,11073812,115125,0,1757987410,13809.375156139991,-67.62026021999918,53067.41873592001 2025-09-16,01:50:12.000,259,11073838,115165,0,1757987411,13809.361683520001,-67.8810780299973,53067.53052984 2025-09-16,01:50:13.000,259,11073864,115005,0,1757987412,13809.368419829996,-68.03615888999775,53067.58642680001 2025-09-16,01:50:14.000,259,11073826,115245,0,1757987413,13809.422310310001,-68.17009236000013,53067.57943968 2025-09-16,01:50:15.000,259,11073842,115285,0,1757987414,13809.543563890002,-68.1912397499982,53067.64232376 2025-09-16,01:50:16.000,259,11073818,115085,0,1757987415,13809.624399610002,-68.16304323000077,53067.733156320006 2025-09-16,01:50:17.000,259,11073838,115325,0,1757987416,13809.745653190002,-68.11369931999798,53067.75411768001 2025-09-16,01:50:18.000,259,11073845,115125,0,1757987417,13809.961215109994,-67.90927455000201,53067.830976000005 2025-09-16,01:50:19.000,259,11073830,115125,0,1757987418,13810.13635917,-67.61321108999982,53067.89386008001 2025-09-16,01:50:20.000,259,11073795,115285,0,1757987419,13810.244140129995,-67.31009849999828,53067.92180856001 2025-09-16,01:50:21.000,259,11073849,115085,0,1757987420,13810.426020499996,-66.94354373999522,53067.9357828 2025-09-16,01:50:22.000,259,11073808,115405,0,1757987421,13810.554010389991,-66.45715376999578,53067.998666880005 2025-09-16,01:50:23.000,259,11073804,115205,0,1757987422,13810.587691939996,-65.92141989000083,53068.11046080001 2025-09-16,01:50:24.000,259,11073850,115325,0,1757987423,13810.661791350001,-65.38568600999861,53068.117447920005 2025-09-16,01:50:25.000,259,11073801,115285,0,1757987424,13810.702209210001,-64.89224690999981,53068.12443504 2025-09-16,01:50:26.000,259,11073829,115005,0,1757987425,13810.756099689992,-64.39175868000166,53068.20129336 2025-09-16,01:50:27.000,259,11073831,115365,0,1757987426,13810.796517549992,-63.89127044999623,53068.236228960006 2025-09-16,01:50:28.000,259,11073814,115245,0,1757987427,13810.803253860002,-63.44012613000086,53068.3200744 2025-09-16,01:50:29.000,259,11073737,114965,0,1757987428,13810.776308619992,-63.03832572000101,53068.348022879996 2025-09-16,01:50:30.000,259,11073836,115085,0,1757987429,13810.776308619992,-62.65767269999924,53068.41090696 2025-09-16,01:50:31.000,259,11073734,115485,0,1757987430,13810.702209210001,-62.340461849998974,53068.46680392 2025-09-16,01:50:32.000,259,11073826,115245,0,1757987431,13810.661791350001,-62.03734925999743,53068.49475240001 2025-09-16,01:50:33.000,259,11073783,114965,0,1757987432,13810.580955630001,-61.72013840999716,53068.550649360004 2025-09-16,01:50:34.000,259,11073809,115365,0,1757987433,13810.446229429996,-61.473418859997764,53068.62750768 2025-09-16,01:50:35.000,259,11073755,115045,0,1757987434,13810.39233894999,-61.276043220001156,53068.66244328001 2025-09-16,01:50:36.000,259,11073793,115085,0,1757987435,13810.223931199995,-61.08571670999663,53068.718340240004 2025-09-16,01:50:37.000,259,11073761,115245,0,1757987436,13810.13635917,-60.90243932999874,53068.75327584 2025-09-16,01:50:38.000,259,11073785,115245,0,1757987437,13810.055523449999,-60.76850585999637,53068.80218568 2025-09-16,01:50:39.000,259,11073814,115365,0,1757987438,13809.967951419989,-60.662768909998704,53068.837121280005 2025-09-16,01:50:40.000,259,11073750,115125,0,1757987439,13809.967951419989,-60.57113021999976,53068.86506976 2025-09-16,01:50:41.000,259,11073793,114765,0,1757987440,13809.947742489989,-60.49358978999953,53068.92795384001 2025-09-16,01:50:42.000,259,11073773,114845,0,1757987441,13810.015105589999,-60.40900022999995,53068.93494096 2025-09-16,01:50:43.000,259,11073802,115205,0,1757987442,13810.042050829994,-60.373754579995875,53068.94192808 2025-09-16,01:50:44.000,259,11073741,115165,0,1757987443,13810.23740382,-60.33850892999908,53068.9139796 2025-09-16,01:50:45.000,259,11073819,115285,0,1757987444,13810.41928419,-60.23277198000142,53068.94891520001 2025-09-16,01:50:46.000,259,11073721,115125,0,1757987445,13810.702209210001,-60.11293676999776,53068.94192808 2025-09-16,01:50:47.000,259,11073774,115285,0,1757987446,13810.951452679998,-59.98605243000202,53068.955902320005 2025-09-16,01:50:48.000,259,11073798,115205,0,1757987447,13811.220905079994,-59.81687330999557,53068.92795384001 2025-09-16,01:50:49.000,259,11073736,115125,0,1757987448,13811.544247959995,-59.668841580001754,53068.93494096 2025-09-16,01:50:50.000,259,11073754,115205,0,1757987449,13811.860854530001,-59.47146593999787,53068.94192808 2025-09-16,01:50:51.000,259,11073753,115165,0,1757987450,13812.083152760002,-59.337532469995494,53068.94891520001 2025-09-16,01:50:52.000,259,11073786,115005,0,1757987451,13812.352605159998,-59.14015682999889,53069.004812160005 2025-09-16,01:50:53.000,259,11073796,115325,0,1757987452,13812.541221839994,-58.914584669997566,53068.96987656 2025-09-16,01:50:54.000,259,11073783,115085,0,1757987453,13812.7163659,-58.752454679997754,53069.074683360006 2025-09-16,01:50:55.000,259,11073784,115165,0,1757987454,13812.83088316999,-58.61147207999602,53069.08167048 2025-09-16,01:50:56.000,259,11073741,115085,0,1757987455,13812.925191509996,-58.49163686999964,53069.11660608001 2025-09-16,01:50:57.000,259,11073741,115005,0,1757987456,13813.059917710001,-58.40704731000005,53069.13058032 2025-09-16,01:50:58.000,259,11073775,115325,0,1757987457,13813.140753430001,-58.31540862000111,53069.13058032 2025-09-16,01:50:59.000,259,11073785,115165,0,1757987458,13813.160962360002,-58.2519664499996,53069.10961896 2025-09-16,01:51:00.000,259,11073750,115285,0,1757987459,13813.140753430001,-58.17442601999937,53069.17949016 2025-09-16,01:51:01.000,259,11073748,115045,0,1757987460,13813.160962360002,-58.110983849997865,53069.242374240006 2025-09-16,01:51:02.000,259,11073766,115045,0,1757987461,13813.134017119992,-58.040492549997,53069.32621968 2025-09-16,01:51:03.000,259,11073772,115045,0,1757987462,13813.086862949996,-57.984099510002125,53069.32621968 2025-09-16,01:51:04.000,259,11073734,115005,0,1757987463,13813.053181399991,-57.927706469999976,53069.40307800001 2025-09-16,01:51:05.000,259,11073804,115205,0,1757987464,13813.039708780001,-57.84311691000039,53069.410065120006 2025-09-16,01:51:06.000,259,11073733,115245,0,1757987465,13813.181171290002,-57.751478220001445,53069.50089768001 2025-09-16,01:51:07.000,259,11073677,115245,0,1757987466,13813.322633800002,-57.68803604999994,53069.521859039996 2025-09-16,01:51:08.000,259,11073769,114965,0,1757987467,13813.571877269998,-57.57524996999564,53069.60570448 2025-09-16,01:51:09.000,259,11073792,115005,0,1757987468,13813.78743918999,-57.420169109995186,53069.61967872001 2025-09-16,01:51:10.000,259,11073711,115205,0,1757987469,13814.063627899995,-57.27918651000073,53069.66160144 2025-09-16,01:51:11.000,259,11073774,115245,0,1757987470,13814.346552919997,-57.067712609998125,53069.6825628 2025-09-16,01:51:12.000,259,11073747,115165,0,1757987471,13814.609269009998,-56.842140449996805,53069.77339536 2025-09-16,01:51:13.000,259,11073721,115125,0,1757987472,13814.898930339994,-56.651813939999556,53069.80833096 2025-09-16,01:51:14.000,259,11073731,115445,0,1757987473,13815.20880059999,-56.45443829999567,53069.8223052 2025-09-16,01:51:15.000,259,11073751,115325,0,1757987474,13815.471516689991,-56.250013529999705,53069.86422792001 2025-09-16,01:51:16.000,259,11073718,115245,0,1757987475,13815.754441709993,-56.031490499997744,53069.96903472 2025-09-16,01:51:17.000,259,11073718,115365,0,1757987476,13816.057575659994,-55.86231137999857,53070.01794456 2025-09-16,01:51:18.000,259,11073759,115205,0,1757987477,13816.30681912999,-55.664935740001965,53070.07384152001 2025-09-16,01:51:19.000,259,11073797,115365,0,1757987478,13816.569535219991,-55.52395314000023,53070.15768696 2025-09-16,01:51:20.000,259,11073745,115245,0,1757987479,13816.744679279996,-55.390019669997855,53070.19960968001 2025-09-16,01:51:21.000,259,11073698,115165,0,1757987480,13816.926559649997,-55.24903706999612,53070.248519520006 2025-09-16,01:51:22.000,259,11073767,115205,0,1757987481,13817.054549539993,-55.199693160000606,53070.28345512 2025-09-16,01:51:23.000,259,11073693,115405,0,1757987482,13817.236429909994,-55.157398379997176,53070.32537784 2025-09-16,01:51:24.000,259,11073774,115205,0,1757987483,13817.32400193999,-55.19264403000125,53070.346339200005 2025-09-16,01:51:25.000,259,11073759,115085,0,1757987484,13817.438519209994,-55.263135330002115,53070.36031344 2025-09-16,01:51:26.000,259,11073718,115325,0,1757987485,13817.57324541,-55.30543010999827,53070.43717176001 2025-09-16,01:51:27.000,259,11073736,115125,0,1757987486,13817.70797160999,-55.397068799997214,53070.52800432 2025-09-16,01:51:28.000,259,11073771,115285,0,1757987487,13817.81575257,-55.382970539998496,53070.583901280006 2025-09-16,01:51:29.000,259,11073791,115405,0,1757987488,13817.916797220001,-55.46051096999872,53070.57691416001 2025-09-16,01:51:30.000,259,11073715,115325,0,1757987489,13818.058259730002,-55.50985488000151,53070.611849760004 2025-09-16,01:51:31.000,259,11073755,115405,0,1757987490,13818.199722240002,-55.566247919996385,53070.6607596 2025-09-16,01:51:32.000,259,11073750,115605,0,1757987491,13818.341184749988,-55.63673921999725,53070.63979824 2025-09-16,01:51:33.000,259,11073745,115165,0,1757987492,13818.475910949994,-55.65788660999533,53070.611849760004 2025-09-16,01:51:34.000,259,11073720,115085,0,1757987493,13818.678000249995,-55.7283779099962,53070.61883688 2025-09-16,01:51:35.000,259,11073758,115205,0,1757987494,13818.839671689995,-55.82001659999514,53070.60486264001 2025-09-16,01:51:36.000,259,11073775,115165,0,1757987495,13819.075442540001,-55.848213119999855,53070.583901280006 2025-09-16,01:51:37.000,259,11073769,115165,0,1757987496,13819.243850289997,-55.94690093999816,53070.57691416001 2025-09-16,01:51:38.000,259,11073762,115205,0,1757987497,13819.445939589998,-56.05263788999582,53070.52800432 2025-09-16,01:51:39.000,259,11073753,115565,0,1757987498,13819.695183059994,-56.14427658000204,53070.50005584 2025-09-16,01:51:40.000,259,11073725,115245,0,1757987499,13819.88379973999,-56.23591527000099,53070.47909448 2025-09-16,01:51:41.000,259,11073751,115245,0,1757987500,13820.079152729995,-56.23591527000099,53070.49306872 2025-09-16,01:51:42.000,259,11073796,115285,0,1757987501,13820.220615239996,-56.35575047999737,53070.45813312001 2025-09-16,01:51:43.000,259,11073720,115285,0,1757987502,13820.335132510001,-56.3980452600008,53070.451146 2025-09-16,01:51:44.000,259,11073776,114965,0,1757987503,13820.436177160002,-56.475585690001026,53070.43018464 2025-09-16,01:51:45.000,259,11073790,115165,0,1757987504,13820.483331329997,-56.62361742000212,53070.37428768 2025-09-16,01:51:46.000,259,11073714,114645,0,1757987505,13820.611321219993,-56.69410871999571,53070.31839072001 2025-09-16,01:51:47.000,259,11073741,115005,0,1757987506,13820.597848600002,-56.81394392999937,53070.24153240001 2025-09-16,01:51:48.000,259,11073776,115125,0,1757987507,13820.671948009993,-56.947877400001744,53070.17166120001 2025-09-16,01:51:49.000,259,11073711,115165,0,1757987508,13820.732574799993,-57.1029582600022,53070.10179000001 2025-09-16,01:51:50.000,259,11073789,115125,0,1757987509,13820.813410519993,-57.258039119995374,53070.05288016001 2025-09-16,01:51:51.000,259,11073745,115245,0,1757987510,13820.914455169994,-57.39197258999775,53070.01794456 2025-09-16,01:51:52.000,259,11073763,115285,0,1757987511,13820.968345649999,-57.54000431999884,53069.98300896001 2025-09-16,01:51:53.000,259,11073710,115005,0,1757987512,13821.10307184999,-57.652790399995865,53069.941086240004 2025-09-16,01:51:54.000,259,11073776,115365,0,1757987513,13821.156962329995,-57.78672386999824,53069.857240799996 2025-09-16,01:51:55.000,259,11073734,115205,0,1757987514,13821.26474328999,-57.94885385999805,53069.8223052 2025-09-16,01:51:56.000,259,11073719,115085,0,1757987515,13821.359051629996,-58.06868907000171,53069.76640824001 2025-09-16,01:51:57.000,259,11073807,115125,0,1757987516,13821.43315104,-58.17442601999937,53069.63365296 2025-09-16,01:51:58.000,259,11073742,115165,0,1757987517,13821.554404620001,-58.26606470999832,53069.61967872001 2025-09-16,01:51:59.000,259,11073728,115085,0,1757987518,13821.621767719997,-58.329506879999826,53069.53583328 2025-09-16,01:52:00.000,259,11073788,115165,0,1757987519,13821.709339749992,-58.47048948000156,53069.45198784001 2025-09-16,01:52:01.000,259,11073739,115285,0,1757987520,13821.709339749992,-58.47753861000092,53069.37512952 2025-09-16,01:52:02.000,259,11073741,115245,0,1757987521,13821.756493920002,-58.58327555999858,53069.31224544001 2025-09-16,01:52:03.000,259,11073797,115045,0,1757987522,13821.722812369997,-58.66786511999817,53069.21442576001 2025-09-16,01:52:04.000,259,11073771,115245,0,1757987523,13821.722812369997,-58.738356419999036,53069.123593200005 2025-09-16,01:52:05.000,259,11073745,115165,0,1757987524,13821.675658200002,-58.86524076000205,53069.074683360006 2025-09-16,01:52:06.000,259,11073775,115205,0,1757987525,13821.621767719997,-58.970977709999715,53068.99782504001 2025-09-16,01:52:07.000,259,11073786,115285,0,1757987526,13821.594822480001,-59.11196031000145,53068.94891520001 2025-09-16,01:52:08.000,259,11073787,115285,0,1757987527,13821.601558789996,-59.18245161000232,53068.851095519996 2025-09-16,01:52:09.000,259,11073778,114925,0,1757987528,13821.527459379991,-59.30933594999806,53068.788211440005 2025-09-16,01:52:10.000,259,11073719,115245,0,1757987529,13821.4735689,-59.42212202999508,53068.704366 2025-09-16,01:52:11.000,259,11073783,115405,0,1757987530,13821.426414729991,-59.556055499997456,53068.620520560005 2025-09-16,01:52:12.000,259,11073723,115085,0,1757987531,13821.379260559996,-59.62654679999832,53068.56462360001 2025-09-16,01:52:13.000,259,11073757,115005,0,1757987532,13821.34557900999,-59.6476941899964,53068.50872664 2025-09-16,01:52:14.000,259,11073742,115085,0,1757987533,13821.28495221999,-59.71818548999727,53068.41090696 2025-09-16,01:52:15.000,259,11073749,115125,0,1757987534,13821.17043495,-59.72523461999663,53068.37597136001 2025-09-16,01:52:16.000,259,11073785,115005,0,1757987535,13821.08286291999,-59.77457852999942,53068.30610016001 2025-09-16,01:52:17.000,259,11073776,115245,0,1757987536,13821.055917679994,-59.81687330999557,53068.29911304 2025-09-16,01:52:18.000,259,11073741,115125,0,1757987537,13821.035708749994,-59.88736460999644,53068.20828048001 2025-09-16,01:52:19.000,259,11073757,115205,0,1757987538,13821.028972439999,-59.90146286999516,53068.09648656 2025-09-16,01:52:20.000,259,11073767,115365,0,1757987539,13820.988554579999,-59.92261026000051,53068.068538080006 2025-09-16,01:52:21.000,259,11073790,115005,0,1757987540,13820.961609339989,-59.92965938999987,53068.04058960001 2025-09-16,01:52:22.000,259,11073785,115325,0,1757987541,13820.968345649999,-59.90851200000179,53068.005654 2025-09-16,01:52:23.000,259,11073769,115165,0,1757987542,13820.948136719999,-59.94375764999859,53067.998666880005 2025-09-16,01:52:24.000,259,11073742,115325,0,1757987543,13820.941400409989,-59.979003299995384,53067.97071840001 2025-09-16,01:52:25.000,259,11073814,115365,0,1757987544,13820.98181826999,-60.03539633999753,53067.89386008001 2025-09-16,01:52:26.000,259,11073787,115365,0,1757987545,13820.961609339989,-60.11293676999776,53067.900847200006 2025-09-16,01:52:27.000,259,11073744,115285,0,1757987546,13820.941400409989,-60.17637893999927,53067.900847200006 2025-09-16,01:52:28.000,259,11073795,115165,0,1757987547,13820.954873029994,-60.17637893999927,53067.88687296 2025-09-16,01:52:29.000,259,11073842,115245,0,1757987548,13820.934664099994,-60.204575459996704,53067.9357828 2025-09-16,01:52:30.000,259,11073776,115205,0,1757987549,13820.867300999998,-60.22572285000206,53067.95674416 2025-09-16,01:52:31.000,259,11073814,115245,0,1757987550,13820.746047419998,-60.246870240000135,53067.900847200006 2025-09-16,01:52:32.000,259,11073735,115125,0,1757987551,13820.651739079993,-60.303263280002284,53067.92879568 2025-09-16,01:52:33.000,259,11073778,115205,0,1757987552,13820.517012880002,-60.32441067000036,53067.92180856001 2025-09-16,01:52:34.000,259,11073778,115165,0,1757987553,13820.436177160002,-60.366705449996516,53067.96373128 2025-09-16,01:52:35.000,259,11073788,115525,0,1757987554,13820.375550370001,-60.34555805999844,53067.94276992001 2025-09-16,01:52:36.000,259,11073754,115005,0,1757987555,13820.281242029996,-60.32441067000036,53068.012641119996 2025-09-16,01:52:37.000,259,11073802,115125,0,1757987556,13820.159988449996,-60.33145979999972,53067.96373128 2025-09-16,01:52:38.000,259,11073778,115085,0,1757987557,13819.9915807,-60.246870240000135,53068.005654 2025-09-16,01:52:39.000,259,11073752,115205,0,1757987558,13819.80296401999,-60.14818242000183,53068.03360248 2025-09-16,01:52:40.000,259,11073784,114965,0,1757987559,13819.641292579989,-60.11998589999712,53068.068538080006 2025-09-16,01:52:41.000,259,11073819,115005,0,1757987560,13819.533511619993,-60.09178937999968,53068.04058960001 2025-09-16,01:52:42.000,259,11073778,115125,0,1757987561,13819.405521729997,-60.00015069000074,53068.068538080006 2025-09-16,01:52:43.000,259,11073834,115165,0,1757987562,13819.230377669992,-59.88736460999644,53068.11046080001 2025-09-16,01:52:44.000,259,11073784,115245,0,1757987563,13819.068706229991,-59.830971570001566,53068.12443504 2025-09-16,01:52:45.000,259,11073775,115165,0,1757987564,13818.920507409995,-59.70408722999855,53068.215267600004 2025-09-16,01:52:46.000,259,11073816,115365,0,1757987565,13818.75209966,-59.63359592999768,53068.19430624 2025-09-16,01:52:47.000,259,11073821,115085,0,1757987566,13818.63084608,-59.54195723999874,53068.236228960006 2025-09-16,01:52:48.000,259,11073849,115165,0,1757987567,13818.469174639999,-59.5137607200013,53068.27116456 2025-09-16,01:52:49.000,259,11073796,115205,0,1757987568,13818.334448439993,-59.429171160001715,53068.26417744 2025-09-16,01:52:50.000,259,11073819,114805,0,1757987569,13818.192985929993,-59.36572899000021,53068.348022879996 2025-09-16,01:52:51.000,259,11073813,115325,0,1757987570,13818.017841870002,-59.3022868199987,53068.334048640005 2025-09-16,01:52:52.000,259,11073823,115205,0,1757987571,13817.842697809996,-59.28113943000062,53068.285138800005 2025-09-16,01:52:53.000,259,11073833,115205,0,1757987572,13817.71470792,-59.203599000000395,53068.34103576 2025-09-16,01:52:54.000,259,11073784,115165,0,1757987573,13817.51261862,-59.18245161000232,53068.35501000001 2025-09-16,01:52:55.000,259,11073852,115165,0,1757987574,13817.317265629994,-59.154255089997605,53068.334048640005 2025-09-16,01:52:56.000,259,11073826,115325,0,1757987575,13817.155594189993,-59.07671465999738,53068.31308728 2025-09-16,01:52:57.000,259,11073767,115045,0,1757987576,13817.041076920003,-59.027370750001865,53068.3200744 2025-09-16,01:52:58.000,259,11073865,114925,0,1757987577,13816.879405480002,-58.94983032000164,53068.26417744 2025-09-16,01:52:59.000,259,11073795,115085,0,1757987578,13816.778360830001,-58.90753553999821,53068.25719032001 2025-09-16,01:53:00.000,259,11073757,115525,0,1757987579,13816.643634629996,-58.82999510999798,53068.2502032 2025-09-16,01:53:01.000,259,11073779,115165,0,1757987580,13816.57627153,-58.787700330001826,53068.20828048001 2025-09-16,01:53:02.000,259,11073770,114965,0,1757987581,13816.48869949999,-58.67491424999753,53068.20129336 2025-09-16,01:53:03.000,259,11073799,115125,0,1757987582,13816.42807270999,-58.562128170000506,53068.180331999996 2025-09-16,01:53:04.000,259,11073823,114965,0,1757987583,13816.380918539995,-58.385899920001975,53068.15937064001 2025-09-16,01:53:05.000,259,11073803,115365,0,1757987584,13816.31355544,-58.24491732000024,53068.13840928001 2025-09-16,01:53:06.000,259,11073822,115285,0,1757987585,13816.239456029994,-58.07573820000107,53068.13840928001 2025-09-16,01:53:07.000,259,11073808,115205,0,1757987586,13816.21251079,-57.984099510002125,53068.180331999996 2025-09-16,01:53:08.000,259,11073815,115125,0,1757987587,13816.158620309994,-57.81492038999568,53068.20129336 2025-09-16,01:53:09.000,259,11073790,115365,0,1757987588,13816.151883999999,-57.702134309998655,53068.17334488 2025-09-16,01:53:10.000,259,11073839,115285,0,1757987589,13816.057575659994,-57.56115170999692,53068.13840928001 2025-09-16,01:53:11.000,259,11073808,115165,0,1757987590,13816.071048279999,-57.4483656299999,53068.13840928001 2025-09-16,01:53:12.000,259,11073822,115245,0,1757987591,13816.023894109989,-57.37082519999967,53068.1453964 2025-09-16,01:53:13.000,259,11073838,115405,0,1757987592,13816.077784589994,-57.19459695000114,53068.166357760005 2025-09-16,01:53:14.000,259,11073811,115045,0,1757987593,13816.057575659994,-57.15935129999707,53068.13142216 2025-09-16,01:53:15.000,259,11073827,115045,0,1757987594,13816.057575659994,-57.060663479998766,53068.17334488 2025-09-16,01:53:16.000,259,11073824,115005,0,1757987595,13816.030630419998,-56.9549265300011,53068.166357760005 2025-09-16,01:53:17.000,259,11073842,115205,0,1757987596,13815.996948869994,-56.87033697000152,53068.117447920005 2025-09-16,01:53:18.000,259,11073856,115445,0,1757987597,13815.916113149993,-56.85623870999552,53068.19430624 2025-09-16,01:53:19.000,259,11073846,114845,0,1757987598,13815.882431599988,-56.81394392999937,53068.13840928001 2025-09-16,01:53:20.000,259,11073815,115445,0,1757987599,13815.815068499993,-56.80689480000001,53068.09648656 2025-09-16,01:53:21.000,259,11073818,114725,0,1757987600,13815.747705399997,-56.77164914999594,53068.11046080001 2025-09-16,01:53:22.000,259,11073859,114845,0,1757987601,13815.767914329997,-56.7786982799953,53068.12443504 2025-09-16,01:53:23.000,259,11073849,115125,0,1757987602,13815.714023849992,-56.715256110001064,53067.95674416 2025-09-16,01:53:24.000,259,11073787,115125,0,1757987603,13815.687078609997,-56.68705958999635,53068.04058960001 2025-09-16,01:53:25.000,259,11073848,114845,0,1757987604,13815.734232779992,-56.602470029996766,53068.012641119996 2025-09-16,01:53:26.000,259,11073854,115365,0,1757987605,13815.761178020002,-56.489683949999744,53068.005654 2025-09-16,01:53:27.000,259,11073871,115165,0,1757987606,13815.761178020002,-56.376897869995446,53068.012641119996 2025-09-16,01:53:28.000,259,11073801,115165,0,1757987607,13815.808332189998,-56.257062659999065,53067.998666880005 2025-09-16,01:53:29.000,259,11073846,115005,0,1757987608,13815.815068499993,-56.1513257100014,53067.92879568 2025-09-16,01:53:30.000,259,11073881,115165,0,1757987609,13815.842013740003,-56.017392239999026,53067.94276992001 2025-09-16,01:53:31.000,259,11073867,115205,0,1757987610,13815.868958979998,-55.87640963999729,53067.91482144 2025-09-16,01:53:32.000,259,11073809,115005,0,1757987611,13815.868958979998,-55.74952530000155,53067.96373128 2025-09-16,01:53:33.000,259,11073823,115165,0,1757987612,13815.909376839998,-55.64378834999661,53067.9357828 2025-09-16,01:53:34.000,259,11073852,115365,0,1757987613,13815.976739939993,-55.51690401000087,53067.9357828 2025-09-16,01:53:35.000,259,11073830,115125,0,1757987614,13816.044103039989,-55.36887227999978,53067.97071840001 2025-09-16,01:53:36.000,259,11073855,115205,0,1757987615,13816.050839349999,-55.25608619999548,53067.96373128 2025-09-16,01:53:37.000,259,11073820,115205,0,1757987616,13816.097993519994,-55.11510360000102,53067.97770552 2025-09-16,01:53:38.000,259,11073883,115325,0,1757987617,13816.14514768999,-54.981170129998645,53067.99167976001 2025-09-16,01:53:39.000,259,11073834,115205,0,1757987618,13816.19230186,-54.85428578999563,53067.949757040005 2025-09-16,01:53:40.000,259,11073907,115285,0,1757987619,13816.18556554999,-54.71330319000117,53068.005654 2025-09-16,01:53:41.000,259,11073907,115005,0,1757987620,13816.239456029994,-54.60756623999623,53067.97071840001 2025-09-16,01:53:42.000,259,11073821,115165,0,1757987621,13816.158620309994,-54.530025809996005,53068.03360248 2025-09-16,01:53:43.000,259,11073896,115285,0,1757987622,13816.22598340999,-54.4313379899977,53067.92180856001 2025-09-16,01:53:44.000,259,11073857,115045,0,1757987623,13816.21251079,-54.37494494999555,53067.95674416 2025-09-16,01:53:45.000,259,11073898,115245,0,1757987624,13816.25292865,-54.290355389995966,53068.005654 2025-09-16,01:53:46.000,259,11073892,115045,0,1757987625,13816.34723698999,-54.25510973999917,53067.94276992001 2025-09-16,01:53:47.000,259,11073886,115165,0,1757987626,13816.45501795,-54.14937279000151,53067.90783432 2025-09-16,01:53:48.000,259,11073941,115245,0,1757987627,13816.45501795,-54.05773409999529,53067.92180856001 2025-09-16,01:53:49.000,259,11073880,115205,0,1757987628,13816.52911735999,-53.987242800001695,53067.90783432 2025-09-16,01:53:50.000,259,11073891,115005,0,1757987629,13816.609953079991,-53.85330932999932,53067.89386008001 2025-09-16,01:53:51.000,259,11073846,115405,0,1757987630,13816.643634629996,-53.719375859996944,53067.80302752001 2025-09-16,01:53:52.000,259,11073922,115325,0,1757987631,13816.737942970001,-53.61363890999928,53067.76809192 2025-09-16,01:53:53.000,259,11073861,114965,0,1757987632,13816.805306069997,-53.44445979000011,53067.76809192 2025-09-16,01:53:54.000,259,11073857,115045,0,1757987633,13816.818778690002,-53.31757544999709,53067.76809192 2025-09-16,01:53:55.000,259,11073900,115285,0,1757987634,13816.899614410002,-53.21888762999879,53067.733156320006 2025-09-16,01:53:56.000,259,11073904,115085,0,1757987635,13816.926559649997,-53.10610155000177,53067.7611048 2025-09-16,01:53:57.000,259,11073914,115245,0,1757987636,13816.940032270002,-53.0356102500009,53067.69822072 2025-09-16,01:53:58.000,259,11073933,115085,0,1757987637,13816.987186439997,-52.93692242999532,53067.663285120005 2025-09-16,01:53:59.000,259,11073879,115125,0,1757987638,13817.041076920003,-52.887578519999806,53067.63533664001 2025-09-16,01:54:00.000,259,11073852,115205,0,1757987639,13817.135385259993,-52.73954678999871,53067.67027224 2025-09-16,01:54:01.000,259,11073891,115085,0,1757987640,13817.189275739998,-52.612662449995696,53067.6213624 2025-09-16,01:54:02.000,259,11073871,115085,0,1757987641,13817.216220979994,-52.499876369998674,53067.59341392 2025-09-16,01:54:03.000,259,11073897,115205,0,1757987642,13817.276847769994,-52.37299202999566,53067.55847832001 2025-09-16,01:54:04.000,259,11073912,115005,0,1757987643,13817.310529319999,-52.24610768999992,53067.52354272 2025-09-16,01:54:05.000,259,11073888,115405,0,1757987644,13817.337474559994,-52.16856725999969,53067.53052984 2025-09-16,01:54:06.000,259,11073910,115125,0,1757987645,13817.458728139994,-52.00643726999988,53067.50258136 2025-09-16,01:54:07.000,259,11073896,115125,0,1757987646,13817.42504658999,-51.95004422999773,53067.43969728001 2025-09-16,01:54:08.000,259,11073868,115245,0,1757987647,13817.398101349994,-51.87955292999686,53067.42572304 2025-09-16,01:54:09.000,259,11073944,115205,0,1757987648,13817.61366327,-51.978240749995166,53067.33489048 2025-09-16,01:54:10.000,259,11073825,115005,0,1757987649,13817.72818053999,-51.99233901000116,53067.31392912 2025-09-16,01:54:11.000,259,11073848,115005,0,1757987650,13817.75512578,-51.978240749995166,53067.306942 2025-09-16,01:54:12.000,259,11073843,115285,0,1757987651,13817.809016259991,-51.89365118999558,53067.22309656001 2025-09-16,01:54:13.000,259,11073847,115085,0,1757987652,13817.856170430001,-51.900700320002215,53067.1671996 2025-09-16,01:54:14.000,259,11073864,115205,0,1757987653,13817.889851979991,-51.87955292999686,53067.0973284 2025-09-16,01:54:15.000,259,11073871,115085,0,1757987654,13817.943742459996,-51.865454669998144,53067.14623824 2025-09-16,01:54:16.000,259,11073857,115125,0,1757987655,13818.004369249997,-51.83725815000071,53067.11828976 2025-09-16,01:54:17.000,259,11073884,115085,0,1757987656,13818.051523419992,-51.76676684999984,53067.0274572 2025-09-16,01:54:18.000,259,11073791,114845,0,1757987657,13818.105413899997,-51.73152119999577,53066.97156024 2025-09-16,01:54:19.000,259,11073876,115165,0,1757987658,13818.125622829997,-51.71037380999769,53066.97156024 2025-09-16,01:54:20.000,259,11073876,115165,0,1757987659,13818.166040689997,-51.72447206999641,53066.84579208001 2025-09-16,01:54:21.000,259,11073837,115205,0,1757987660,13818.226667479998,-51.668079030001536,53066.81085648 2025-09-16,01:54:22.000,259,11073830,115325,0,1757987661,13818.280557959988,-51.625784249998105,53066.76194664 2025-09-16,01:54:23.000,259,11073879,115165,0,1757987662,13818.314239509993,-51.632833379997464,53066.68508832 2025-09-16,01:54:24.000,259,11073843,115205,0,1757987663,13818.341184749988,-51.64693163999618,53066.72002392001 2025-09-16,01:54:25.000,259,11073898,115125,0,1757987664,13818.408547849998,-51.65398076999554,53066.66412696 2025-09-16,01:54:26.000,259,11073884,115085,0,1757987665,13818.462438329989,-51.69627554999897,53066.608230000005 2025-09-16,01:54:27.000,259,11073870,115365,0,1757987666,13818.597164529994,-51.75266859000112,53066.54534592 2025-09-16,01:54:28.000,259,11073843,115125,0,1757987667,13818.657791319994,-51.809061629995995,53066.46150048001 2025-09-16,01:54:29.000,259,11073833,115445,0,1757987668,13818.758835969995,-51.7738159799992,53066.43355200001 2025-09-16,01:54:30.000,259,11073825,115165,0,1757987669,13818.87335324,-51.809061629995995,53066.370667920004 2025-09-16,01:54:31.000,259,11073918,115165,0,1757987670,13818.89356217,-51.816110759995354,53066.272848240005 2025-09-16,01:54:32.000,259,11073850,115085,0,1757987671,13818.98787050999,-51.89365118999558,53066.19598992001 2025-09-16,01:54:33.000,259,11073830,115165,0,1757987672,13819.115860400001,-51.95004422999773,53066.16804144001 2025-09-16,01:54:34.000,259,11073881,115165,0,1757987673,13819.210168739992,-52.00643726999988,53066.09118312 2025-09-16,01:54:35.000,259,11073828,115325,0,1757987674,13819.392049109993,-52.11217421999754,53066.02131192 2025-09-16,01:54:36.000,259,11073800,115085,0,1757987675,13819.540247929988,-52.12627247999626,53065.96541496 2025-09-16,01:54:37.000,259,11073831,115125,0,1757987676,13819.688446749999,-52.267255079997994,53065.867595280004 2025-09-16,01:54:38.000,259,11073837,115045,0,1757987677,13819.836645569994,-52.35184463999758,53065.78374984 2025-09-16,01:54:39.000,259,11073866,115205,0,1757987678,13819.957899149995,-52.37299202999566,53065.73484 2025-09-16,01:54:40.000,259,11073874,115125,0,1757987679,13820.079152729995,-52.52102375999675,53065.70689152 2025-09-16,01:54:41.000,259,11073823,115005,0,1757987680,13820.247560479991,-52.612662449995696,53065.60907184 2025-09-16,01:54:42.000,259,11073799,115165,0,1757987681,13820.375550370001,-52.69020287999592,53065.56714912 2025-09-16,01:54:43.000,259,11073871,115205,0,1757987682,13820.469858709992,-52.80298896000022,53065.47631656001 2025-09-16,01:54:44.000,259,11073815,115045,0,1757987683,13820.678684320003,-52.9228241699966,53065.4204196 2025-09-16,01:54:45.000,259,11073848,115205,0,1757987684,13820.779728969988,-52.97216807999939,53065.364522640004 2025-09-16,01:54:46.000,259,11073876,115405,0,1757987685,13820.833619449993,-53.070855899997696,53065.30163856 2025-09-16,01:54:47.000,259,11073823,115205,0,1757987686,13820.927927789999,-53.11315068000113,53065.25971584001 2025-09-16,01:54:48.000,259,11073845,115165,0,1757987687,13821.015499819994,-53.16249458999664,53065.196831760004 2025-09-16,01:54:49.000,259,11073854,115485,0,1757987688,13821.10307184999,-53.22593675999815,53065.11298632 2025-09-16,01:54:50.000,259,11073839,115045,0,1757987689,13821.17043495,-53.296428059999016,53065.1059992 2025-09-16,01:54:51.000,259,11073834,115085,0,1757987690,13821.25127067,-53.352821100001165,53064.97324392001 2025-09-16,01:54:52.000,259,11073832,115405,0,1757987691,13821.33210639,-53.45150891999947,53064.8963856 2025-09-16,01:54:53.000,259,11073865,115525,0,1757987692,13821.399469489996,-53.536098479999055,53064.84747576 2025-09-16,01:54:54.000,259,11073821,115045,0,1757987693,13821.4735689,-53.627737169998,53064.80555304001 2025-09-16,01:54:55.000,259,11073882,115285,0,1757987694,13821.527459379991,-53.719375859996944,53064.73568184001 2025-09-16,01:54:56.000,259,11073837,115005,0,1757987695,13821.581349859996,-53.79691628999717,53064.63087504 2025-09-16,01:54:57.000,259,11073800,115125,0,1757987696,13821.702603439997,-53.930849759999546,53064.61690080001 2025-09-16,01:54:58.000,259,11073799,115285,0,1757987697,13821.817120710002,-54.02953757999785,53064.56799096001 2025-09-16,01:54:59.000,259,11073798,115165,0,1757987698,13821.938374289988,-54.15642192000087,53064.45619704 2025-09-16,01:55:00.000,259,11073841,115005,0,1757987699,13821.992264769993,-54.24806060999981,53064.46318416 2025-09-16,01:55:01.000,259,11073853,115125,0,1757987700,13822.106782039999,-54.389043210001546,53064.38632584 2025-09-16,01:55:02.000,259,11073819,115245,0,1757987701,13822.254980859994,-54.48773102999985,53064.309467520005 2025-09-16,01:55:03.000,259,11073821,115045,0,1757987702,13822.36949813,-54.635762760000944,53064.24658344 2025-09-16,01:55:04.000,259,11073850,115205,0,1757987703,13822.48401539999,-54.73445057999925,53064.190686480004 2025-09-16,01:55:05.000,259,11073826,115005,0,1757987704,13822.58506004999,-54.84723665999627,53064.10684104 2025-09-16,01:55:06.000,259,11073860,115205,0,1757987705,13822.733258870001,-54.981170129998645,53064.043956960006 2025-09-16,01:55:07.000,259,11073857,115205,0,1757987706,13822.861248759997,-55.04461230000015,53064.022995600004 2025-09-16,01:55:08.000,259,11073849,115125,0,1757987707,13822.975766030002,-55.206742289999966,53064.00902136 2025-09-16,01:55:09.000,259,11073887,115085,0,1757987708,13823.117228540003,-55.34067576000234,53063.974085760005 2025-09-16,01:55:10.000,259,11073820,115205,0,1757987709,13823.272163669993,-55.432314450001286,53063.98806000001 2025-09-16,01:55:11.000,259,11073809,115165,0,1757987710,13823.413626179994,-55.55214965999767,53063.91120168 2025-09-16,01:55:12.000,259,11073836,115005,0,1757987711,13823.494461899994,-55.68608313000004,53063.8832532 2025-09-16,01:55:13.000,259,11073862,115005,0,1757987712,13823.575297619995,-55.75657443000091,53063.91120168 2025-09-16,01:55:14.000,259,11073848,115005,0,1757987713,13823.68307857999,-55.89755702999537,53063.84133048 2025-09-16,01:55:15.000,259,11073816,115205,0,1757987714,13823.736969059995,-56.05263788999582,53063.77145928 2025-09-16,01:55:16.000,259,11073782,115165,0,1757987715,13823.82454108999,-56.193620489997556,53063.75049792001 2025-09-16,01:55:17.000,259,11073843,115085,0,1757987716,13823.878431569996,-56.34165221999865,53063.78543352 2025-09-16,01:55:18.000,259,11073827,115325,0,1757987717,13823.939058359996,-56.5319787299959,53063.75049792001 2025-09-16,01:55:19.000,259,11073808,115285,0,1757987718,13823.939058359996,-56.77164914999594,53063.69460096 2025-09-16,01:55:20.000,259,11073800,115205,0,1757987719,13823.959267289996,-56.97607391999918,53063.64569112 2025-09-16,01:55:21.000,259,11073817,114925,0,1757987720,13823.939058359996,-57.21574433999922,53063.57581992 2025-09-16,01:55:22.000,259,11073776,115285,0,1757987721,13823.972739910001,-57.40607084999647,53063.54787144 2025-09-16,01:55:23.000,259,11073779,114845,0,1757987722,13823.979476219996,-57.56115170999692,53063.56184568001 2025-09-16,01:55:24.000,259,11073770,115405,0,1757987723,13823.966003599991,-57.73033082999609,53063.54787144 2025-09-16,01:55:25.000,259,11073799,114925,0,1757987724,13823.999685149996,-57.86426429999847,53063.50594872 2025-09-16,01:55:26.000,259,11073841,115005,0,1757987725,13824.033366700001,-58.02639428999828,53063.4989616 2025-09-16,01:55:27.000,259,11073776,115085,0,1757987726,13824.060311939997,-58.17442601999937,53063.471013120004 2025-09-16,01:55:28.000,259,11073762,115365,0,1757987727,13824.053575630001,-58.280162969997036,53063.43607752 2025-09-16,01:55:29.000,259,11073764,115125,0,1757987728,13824.114202420002,-58.35770339999726,53063.38018056 2025-09-16,01:55:30.000,259,11073808,115165,0,1757987729,13824.147883969992,-58.41409643999941,53063.38018056 2025-09-16,01:55:31.000,259,11073838,115045,0,1757987730,13824.221983379997,-58.47753861000092,53063.38716768 2025-09-16,01:55:32.000,259,11073772,115445,0,1757987731,13824.275873860002,-58.512784259997716,53063.36620632001 2025-09-16,01:55:33.000,259,11073771,115285,0,1757987732,13824.323028029998,-58.576226429999224,53063.39415480001 2025-09-16,01:55:34.000,259,11073825,115045,0,1757987733,13824.316291720002,-58.63261947000137,53063.3592192 2025-09-16,01:55:35.000,259,11073757,115045,0,1757987734,13824.370182199993,-58.696061639995605,53063.33825784 2025-09-16,01:55:36.000,259,11073807,115205,0,1757987735,13824.410600059993,-58.738356419999036,53063.34524496001 2025-09-16,01:55:37.000,259,11073847,115005,0,1757987736,13824.471226849993,-58.76655293999647,53063.36620632001 2025-09-16,01:55:38.000,259,11073789,115205,0,1757987737,13824.457754229988,-58.82294597999862,53063.3592192 2025-09-16,01:55:39.000,259,11073782,115085,0,1757987738,13824.451017919993,-58.87933902000077,53063.39415480001 2025-09-16,01:55:41.000,259,11073794,115325,0,1757987740,13824.464490539998,-59.06261639999866,53063.422103280005 2025-09-16,01:55:42.000,259,11073807,115365,0,1757987741,13824.451017919993,-59.12605857000017,53063.45703888 2025-09-16,01:55:43.000,259,11073822,115165,0,1757987742,13824.457754229988,-59.196549870001036,53063.43607752 2025-09-16,01:55:44.000,259,11073817,115285,0,1757987743,13824.504908399998,-59.29523768999934,53063.53389720001 2025-09-16,01:55:45.000,259,11073741,115565,0,1757987744,13824.504908399998,-59.35867986000085,53063.491974480006 2025-09-16,01:55:46.000,259,11073766,114925,0,1757987745,13824.498172089989,-59.42212202999508,53063.53389720001 2025-09-16,01:55:47.000,259,11073753,115085,0,1757987746,13824.484699469998,-59.47851506999723,53063.55485856 2025-09-16,01:55:48.000,259,11073824,114925,0,1757987747,13824.531853639994,-59.52785898000002,53063.59678128 2025-09-16,01:55:49.000,259,11073820,115085,0,1757987748,13824.504908399998,-59.5490063699981,53063.61075552001 2025-09-16,01:55:50.000,259,11073774,115165,0,1757987749,13824.572271499994,-59.570153759996174,53063.65267824001 2025-09-16,01:55:51.000,259,11073834,115005,0,1757987750,13824.626161979999,-59.58425202000217,53063.6736396 2025-09-16,01:55:52.000,259,11073799,115125,0,1757987751,13824.68678877,-59.62654679999832,53063.69460096 2025-09-16,01:55:53.000,259,11073799,115165,0,1757987752,13824.74741556,-59.612448539999605,53063.72953656001 2025-09-16,01:55:54.000,259,11073857,115165,0,1757987753,13824.834987589995,-59.62654679999832,53063.79242064 2025-09-16,01:55:55.000,259,11073807,115245,0,1757987754,13824.94276854999,-59.62654679999832,53063.806394880005 2025-09-16,01:55:56.000,259,11073845,115085,0,1757987755,13825.03034058,-59.612448539999605,53063.83434336 2025-09-16,01:55:57.000,259,11073817,115205,0,1757987756,13825.09096737,-59.612448539999605,53063.91120168 2025-09-16,01:55:58.000,259,11073800,115005,0,1757987757,13825.178539399996,-59.612448539999605,53063.9531244 2025-09-16,01:55:59.000,259,11073776,115205,0,1757987758,13825.232429880001,-59.6476941899964,53063.974085760005 2025-09-16,01:56:00.000,259,11073845,115205,0,1757987759,13825.279584049997,-59.59130115000153,53063.974085760005 2025-09-16,01:56:01.000,259,11073785,115085,0,1757987760,13825.367156079992,-59.59130115000153,53064.0579312 2025-09-16,01:56:02.000,259,11073800,115245,0,1757987761,13825.481673349997,-59.570153759996174,53064.12081528 2025-09-16,01:56:03.000,259,11073850,115285,0,1757987762,13825.535563830003,-59.556055499997456,53064.13478952001 2025-09-16,01:56:04.000,259,11073858,115085,0,1757987763,13825.643344789998,-59.556055499997456,53064.1976736 2025-09-16,01:56:05.000,259,11073822,114925,0,1757987764,13825.724180509998,-59.563104629996815,53064.21863496 2025-09-16,01:56:06.000,259,11073834,115365,0,1757987765,13825.757862059989,-59.570153759996174,53064.27453192 2025-09-16,01:56:07.000,259,11073822,115125,0,1757987766,13825.811752539994,-59.563104629996815,53064.33042888001 2025-09-16,01:56:08.000,259,11073794,114965,0,1757987767,13825.852170399994,-59.556055499997456,53064.34440312 2025-09-16,01:56:09.000,259,11073815,115205,0,1757987768,13825.87911563999,-59.62654679999832,53064.4422228 2025-09-16,01:56:10.000,259,11073821,115205,0,1757987769,13825.94647874,-59.66179244999512,53064.48414552 2025-09-16,01:56:11.000,259,11073835,115205,0,1757987770,13825.973423979995,-59.68293984000047,53064.526068240004 2025-09-16,01:56:12.000,259,11073842,115165,0,1757987771,13826.054259699995,-59.70408722999855,53064.5819652 2025-09-16,01:56:13.000,259,11073832,115285,0,1757987772,13826.054259699995,-59.74638201000198,53064.6518364 2025-09-16,01:56:14.000,259,11073846,115005,0,1757987773,13826.10141386999,-59.81687330999557,53064.67279776 2025-09-16,01:56:15.000,259,11073816,115205,0,1757987774,13826.074468629995,-59.85211895999964,53064.7217076 2025-09-16,01:56:16.000,259,11073831,115205,0,1757987775,13826.06099600999,-59.8944137399958,53064.79856592 2025-09-16,01:56:17.000,259,11073825,115125,0,1757987776,13826.04078707999,-59.90851200000179,53064.84048864 2025-09-16,01:56:18.000,259,11073821,115125,0,1757987777,13826.034050769995,-60.007199820000096,53064.94529544 2025-09-16,01:56:19.000,259,11073848,115205,0,1757987778,13825.95995135999,-60.03539633999753,53064.931321200005 2025-09-16,01:56:20.000,259,11073818,115405,0,1757987779,13825.93974242999,-60.03539633999753,53064.92433408001 2025-09-16,01:56:21.000,259,11073822,114925,0,1757987780,13825.87911563999,-60.11998589999712,53064.98721816 2025-09-16,01:56:22.000,259,11073829,115205,0,1757987781,13825.818488849989,-60.16228068000055,53064.97324392001 2025-09-16,01:56:23.000,259,11073880,114845,0,1757987782,13825.784807299999,-60.197526329997345,53064.98721816 2025-09-16,01:56:24.000,259,11073833,115085,0,1757987783,13825.730916819994,-60.21162458999606,53064.980231040005 2025-09-16,01:56:25.000,259,11073828,115005,0,1757987784,13825.656817409988,-60.28916501999629,53065.00119240001 2025-09-16,01:56:26.000,259,11073850,115085,0,1757987785,13825.616399549988,-60.31031241000164,53065.06407648 2025-09-16,01:56:27.000,259,11073872,115045,0,1757987786,13825.555772760003,-60.33145979999972,53065.07805072 2025-09-16,01:56:28.000,259,11073878,115325,0,1757987787,13825.508618589993,-60.43719674999738,53065.11298632 2025-09-16,01:56:29.000,259,11073857,115125,0,1757987788,13825.447991799992,-60.52178630999697,53065.147921920005 2025-09-16,01:56:30.000,259,11073836,115205,0,1757987789,13825.407573939992,-60.55703196000104,53065.099012080005 2025-09-16,01:56:31.000,259,11073814,115045,0,1757987790,13825.353683460002,-60.58522847999848,53065.196831760004 2025-09-16,01:56:32.000,259,11073833,115045,0,1757987791,13825.333474530002,-60.63457239000127,53065.12696056 2025-09-16,01:56:33.000,259,11073864,115085,0,1757987792,13825.313265600002,-60.67686716999742,53065.15490904 2025-09-16,01:56:34.000,259,11073889,115325,0,1757987793,13825.272847740001,-60.68391629999678,53065.147921920005 2025-09-16,01:56:35.000,259,11073871,115365,0,1757987794,13825.225693569992,-60.6980145599955,53065.099012080005 2025-09-16,01:56:36.000,259,11073819,115165,0,1757987795,13825.158330469996,-60.69096542999614,53065.11997344001 2025-09-16,01:56:37.000,259,11073889,115125,0,1757987796,13825.104439989991,-60.71916195000085,53065.14093480001 2025-09-16,01:56:38.000,259,11073875,114925,0,1757987797,13824.98992272,-60.76145672999701,53065.13394768 2025-09-16,01:56:39.000,259,11073810,115205,0,1757987798,13824.94276854999,-60.76145672999701,53065.11997344001 2025-09-16,01:56:40.000,259,11073884,115285,0,1757987799,13824.86193282999,-60.73326020999957,53065.09202496001 2025-09-16,01:56:41.000,259,11073787,115165,0,1757987800,13824.72720663,-60.74030933999893,53065.09202496001 2025-09-16,01:56:42.000,259,11073831,115005,0,1757987801,13824.693525079994,-60.8108006399998,53065.06407648 2025-09-16,01:56:43.000,259,11073893,115125,0,1757987802,13824.605953049999,-60.85309541999595,53065.07106360001 2025-09-16,01:56:44.000,259,11073862,115125,0,1757987803,13824.579007809989,-60.86014454999531,53064.95926968 2025-09-16,01:56:45.000,259,11073869,114965,0,1757987804,13824.451017919993,-60.91653758999746,53064.95228256001 2025-09-16,01:56:46.000,259,11073892,115205,0,1757987805,13824.444281609998,-60.99407801999769,53064.91734696 2025-09-16,01:56:47.000,259,11073837,115365,0,1757987806,13824.417336369988,-61.02932367000176,53064.86843712 2025-09-16,01:56:48.000,259,11073906,115205,0,1757987807,13824.376918509988,-61.09981496999535,53064.86843712 2025-09-16,01:56:49.000,259,11073886,115205,0,1757987808,13824.363445889998,-61.16325713999686,53064.8963856 2025-09-16,01:56:50.000,259,11073916,115365,0,1757987809,13824.424072679998,-61.19850279000093,53064.90337272001 2025-09-16,01:56:51.000,259,11073851,115165,0,1757987810,13824.424072679998,-61.233748439997726,53064.88939848 2025-09-16,01:56:52.000,259,11073889,115045,0,1757987811,13824.451017919993,-61.20555192000029,53064.79856592 2025-09-16,01:56:53.000,259,11073851,114925,0,1757987812,13824.477963159989,-61.26194495999516,53064.81952728 2025-09-16,01:56:54.000,259,11073898,115405,0,1757987813,13824.61942566999,-61.26194495999516,53064.78459168001 2025-09-16,01:56:55.000,259,11073847,115365,0,1757987814,13824.646370909999,-61.19850279000093,53064.77061744 2025-09-16,01:56:56.000,259,11073890,115165,0,1757987815,13824.74067924999,-61.240797569997085,53064.7217076 2025-09-16,01:56:57.000,259,11073876,115365,0,1757987816,13824.82151496999,-61.20555192000029,53064.74266896 2025-09-16,01:56:58.000,259,11073935,115005,0,1757987817,13824.88887807,-61.18440453000221,53064.68677200001 2025-09-16,01:56:59.000,259,11073901,115205,0,1757987818,13824.956241169995,-61.09276583999599,53064.693759120004 2025-09-16,01:57:00.000,259,11073854,115005,0,1757987819,13825.04381319999,-61.09276583999599,53064.67978488 2025-09-16,01:57:01.000,259,11073871,115365,0,1757987820,13825.158330469996,-61.008176279996405,53064.66581064001 2025-09-16,01:57:02.000,259,11073898,115165,0,1757987821,13825.245902499992,-60.97293062999961,53064.67279776 2025-09-16,01:57:03.000,259,11073906,115165,0,1757987822,13825.360419769997,-60.97997975999897,53064.67978488 2025-09-16,01:57:04.000,259,11073903,115125,0,1757987823,13825.447991799992,-60.9094884599981,53064.70773336001 2025-09-16,01:57:05.000,259,11073909,114925,0,1757987824,13825.501882279998,-60.86014454999531,53064.65882352001 2025-09-16,01:57:06.000,259,11073898,115125,0,1757987825,13825.602926929998,-60.79670238000108,53064.65882352001 2025-09-16,01:57:07.000,259,11073876,114965,0,1757987826,13825.683762649998,-60.73326020999957,53064.644849280005 2025-09-16,01:57:08.000,259,11073893,115085,0,1757987827,13825.798279919989,-60.705063690002135,53064.60991368 2025-09-16,01:57:09.000,259,11073817,115085,0,1757987828,13825.885851949999,-60.641621520000626,53064.63087504 2025-09-16,01:57:10.000,259,11073893,115005,0,1757987829,13825.91953349999,-60.57817934999912,53064.63087504 2025-09-16,01:57:11.000,259,11073861,115285,0,1757987830,13825.94647874,-60.48654066000017,53064.66581064001 2025-09-16,01:57:12.000,259,11073892,115045,0,1757987831,13825.98016028999,-60.40195110000059,53064.65882352001 2025-09-16,01:57:13.000,259,11073879,115205,0,1757987832,13826.013841839995,-60.373754579995875,53064.70074624 2025-09-16,01:57:14.000,259,11073897,114925,0,1757987833,13825.92626981,-60.29621414999565,53064.63087504 2025-09-16,01:57:15.000,259,11073851,115125,0,1757987834,13825.92626981,-60.246870240000135,53064.67978488 2025-09-16,01:57:16.000,259,11073826,115245,0,1757987835,13825.852170399994,-60.204575459996704,53064.70773336001 2025-09-16,01:57:17.000,259,11073866,115085,0,1757987836,13825.865643019999,-60.190477199997986,53064.693759120004 2025-09-16,01:57:18.000,259,11073861,115165,0,1757987837,13825.811752539994,-60.18342806999863,53064.693759120004 2025-09-16,01:57:19.000,259,11073877,115125,0,1757987838,13825.85890670999,-60.15523155000119,53064.74266896 2025-09-16,01:57:20.000,259,11073872,115205,0,1757987839,13825.825225159999,-60.23277198000142,53064.693759120004 2025-09-16,01:57:21.000,259,11073866,115045,0,1757987840,13825.83869777999,-60.21867371999542,53064.75664320001 2025-09-16,01:57:22.000,259,11073868,115085,0,1757987841,13825.885851949999,-60.246870240000135,53064.75664320001 2025-09-16,01:57:23.000,259,11073784,115205,0,1757987842,13825.872379329994,-60.26096849999885,53064.74965608 2025-09-16,01:57:24.000,259,11073873,115045,0,1757987843,13825.92626981,-60.27506675999757,53064.77760456 2025-09-16,01:57:25.000,259,11073836,115125,0,1757987844,13825.94647874,-60.31031241000164,53064.78459168001 2025-09-16,01:57:26.000,259,11073836,115365,0,1757987845,13826.04078707999,-60.33145979999972,53064.81952728 2025-09-16,01:57:27.000,259,11073860,115205,0,1757987846,13826.054259699995,-60.34555805999844,53064.80555304001 2025-09-16,01:57:28.000,259,11073907,114925,0,1757987847,13826.114886489995,-60.38785284000187,53064.86843712 2025-09-16,01:57:29.000,259,11073834,115325,0,1757987848,13826.135095419995,-60.40195110000059,53064.92433408001 2025-09-16,01:57:30.000,259,11073838,115165,0,1757987849,13826.12835911,-60.38785284000187,53064.86843712 2025-09-16,01:57:31.000,259,11073822,115205,0,1757987850,13826.215931139996,-60.35965631999716,53064.9662568 2025-09-16,01:57:32.000,259,11073888,114845,0,1757987851,13826.236140069996,-60.423098489998665,53065.00119240001 2025-09-16,01:57:33.000,259,11073875,115205,0,1757987852,13826.26982162,-60.44424587999674,53065.036128 2025-09-16,01:57:34.000,259,11073889,115165,0,1757987853,13826.316975789996,-60.43719674999738,53065.07106360001 2025-09-16,01:57:35.000,259,11073898,114965,0,1757987854,13826.357393649996,-60.4512950099961,53065.07805072 2025-09-16,01:57:36.000,259,11073877,115245,0,1757987855,13826.343921029991,-60.52178630999697,53065.14093480001 2025-09-16,01:57:37.000,259,11073819,115045,0,1757987856,13826.35065734,-60.52883543999633,53065.14093480001 2025-09-16,01:57:38.000,259,11073853,115005,0,1757987857,13826.29003055,-60.62752326000191,53065.196831760004 2025-09-16,01:57:39.000,259,11073879,115085,0,1757987858,13826.283294239991,-60.68391629999678,53065.2457416 2025-09-16,01:57:40.000,259,11073833,115085,0,1757987859,13826.256348999996,-60.76850585999637,53065.27369008 2025-09-16,01:57:41.000,259,11073838,115365,0,1757987860,13826.20919483,-60.86719368000195,53065.30163856 2025-09-16,01:57:42.000,259,11073834,115085,0,1757987861,13826.20245851999,-60.97997975999897,53065.33657416001 2025-09-16,01:57:43.000,259,11073908,114965,0,1757987862,13826.20919483,-61.09981496999535,53065.385484000006 2025-09-16,01:57:44.000,259,11073820,115285,0,1757987863,13826.16877697,-61.17030626999622,53065.39945824 2025-09-16,01:57:45.000,259,11073784,114845,0,1757987864,13826.14856804,-61.2689940900018,53065.385484000006 2025-09-16,01:57:46.000,259,11073856,115125,0,1757987865,13826.12835911,-61.35358365000138,53065.39247112 2025-09-16,01:57:47.000,259,11073857,114845,0,1757987866,13826.14856804,-61.43112408000161,53065.39945824 2025-09-16,01:57:48.000,259,11073819,114965,0,1757987867,13826.18224958999,-61.48751711999648,53065.41343248 2025-09-16,01:57:49.000,259,11073843,115085,0,1757987868,13826.22266744999,-61.55800841999735,53065.50426504001 2025-09-16,01:57:50.000,259,11073830,115125,0,1757987869,13826.283294239991,-61.66374537000229,53065.57413624001 2025-09-16,01:57:51.000,259,11073781,115045,0,1757987870,13826.31023948,-61.748334930001874,53065.602084720005 2025-09-16,01:57:52.000,259,11073803,115085,0,1757987871,13826.364129959991,-61.85407187999954,53065.69291728001 2025-09-16,01:57:53.000,259,11073828,115125,0,1757987872,13826.438229369996,-61.96685795999656,53065.72785288 2025-09-16,01:57:54.000,259,11073853,114925,0,1757987873,13826.512328780002,-62.02325099999871,53065.71387864001 2025-09-16,01:57:55.000,259,11073859,115165,0,1757987874,13826.606637119992,-62.11488968999765,53065.79772408 2025-09-16,01:57:56.000,259,11073865,115165,0,1757987875,13826.680736529997,-62.17833185999916,53065.82567256 2025-09-16,01:57:57.000,259,11073852,115005,0,1757987876,13826.801990109998,-62.22767577000195,53065.85362104 2025-09-16,01:57:58.000,259,11073855,114885,0,1757987877,13826.882825829998,-62.284068809996825,53065.89554376 2025-09-16,01:57:59.000,259,11073818,115045,0,1757987878,13827.03776095999,-62.319314460000896,53065.90951800001 2025-09-16,01:58:00.000,259,11073843,115085,0,1757987879,13827.17922346999,-62.35456010999769,53065.99336344 2025-09-16,01:58:01.000,259,11073859,115085,0,1757987880,13827.28026811999,-62.340461849998974,53066.0143248 2025-09-16,01:58:02.000,259,11073798,115005,0,1757987881,13827.455412179996,-62.319314460000896,53066.04926040001 2025-09-16,01:58:03.000,259,11073842,115045,0,1757987882,13827.596874689996,-62.333412719999615,53066.07720888001 2025-09-16,01:58:04.000,259,11073813,115205,0,1757987883,13827.765282439992,-62.30521620000218,53066.09817024001 2025-09-16,01:58:05.000,259,11073774,115085,0,1757987884,13827.920217569997,-62.24882316000003,53066.13310584 2025-09-16,01:58:06.000,259,11073868,115085,0,1757987885,13828.027998529993,-62.19243011999788,53066.16105432 2025-09-16,01:58:07.000,259,11073896,115165,0,1757987886,13828.122306869998,-62.13603707999573,53066.23092552 2025-09-16,01:58:08.000,259,11073882,115165,0,1757987887,13828.243560449999,-62.107840559998294,53066.27983536 2025-09-16,01:58:09.000,259,11073845,114845,0,1757987888,13828.304187239999,-62.044398389996786,53066.28682248 2025-09-16,01:58:10.000,259,11073817,114965,0,1757987889,13828.38502296,-61.95275969999784,53066.33573232001 2025-09-16,01:58:11.000,259,11073741,115005,0,1757987890,13828.49954022999,-61.96685795999656,53066.41259064001 2025-09-16,01:58:12.000,259,11073849,115125,0,1757987891,13828.5466944,-61.90341579000233,53066.36368080001 2025-09-16,01:58:13.000,259,11073869,114845,0,1757987892,13828.593848569995,-61.818826229995466,53066.43355200001 2025-09-16,01:58:14.000,259,11073862,114925,0,1757987893,13828.674684289996,-61.74128579999524,53066.52438456 2025-09-16,01:58:15.000,259,11073796,114885,0,1757987894,13828.70836584,-61.698991019999085,53066.53137168001 2025-09-16,01:58:16.000,259,11073817,115205,0,1757987895,13828.789201560001,-61.635548849997576,53066.59425576 2025-09-16,01:58:17.000,259,11073856,114845,0,1757987896,13828.822883109991,-61.54391015999863,53066.61521712 2025-09-16,01:58:18.000,259,11073828,114845,0,1757987897,13828.923927759992,-61.48046798999712,53066.706049680004 2025-09-16,01:58:19.000,259,11073832,115205,0,1757987898,13828.977818239997,-61.37473103999946,53066.74797240001 2025-09-16,01:58:20.000,259,11073843,115005,0,1757987899,13829.058653959997,-61.33948538999539,53066.75495952 2025-09-16,01:58:21.000,259,11073791,115125,0,1757987900,13829.173171230002,-61.276043220001156,53066.83880496001 2025-09-16,01:58:22.000,259,11073800,115005,0,1757987901,13829.301161119998,-61.247846699996444,53066.84579208001 2025-09-16,01:58:23.000,259,11073738,114925,0,1757987902,13829.341578979998,-61.247846699996444,53066.894701920006 2025-09-16,01:58:24.000,259,11073787,115005,0,1757987903,13829.469568869994,-61.21260104999965,53066.95059888 2025-09-16,01:58:25.000,259,11073840,114885,0,1757987904,13829.611031379995,-61.17735539999558,53067.01348296001 2025-09-16,01:58:26.000,259,11073788,114925,0,1757987905,13829.71881233999,-61.18440453000221,53067.13925112 2025-09-16,01:58:27.000,259,11073803,115325,0,1757987906,13829.76596651,-61.233748439997726,53067.1671996 2025-09-16,01:58:28.000,259,11073824,115165,0,1757987907,13829.873747469996,-61.247846699996444,53067.2370708 2025-09-16,01:58:29.000,259,11073850,115045,0,1757987908,13829.941110569991,-61.26194495999516,53067.26501928 2025-09-16,01:58:30.000,259,11073776,115005,0,1757987909,13830.001737359991,-61.22669930999837,53067.34886472001 2025-09-16,01:58:31.000,259,11073786,115085,0,1757987910,13830.021946289991,-61.276043220001156,53067.42572304 2025-09-16,01:58:32.000,259,11073844,115005,0,1757987911,13830.042155219991,-61.283092350000516,53067.47463288 2025-09-16,01:58:33.000,259,11073839,115005,0,1757987912,13830.055627839996,-61.31128886999795,53067.48162 2025-09-16,01:58:34.000,259,11073846,115005,0,1757987913,13830.075836769996,-61.346534520002024,53067.57943968 2025-09-16,01:58:35.000,259,11073784,115085,0,1757987914,13830.069100460001,-61.38178016999882,53067.63533664001 2025-09-16,01:58:36.000,259,11073810,114925,0,1757987915,13830.096045699996,-61.44522234000033,53067.663285120005 2025-09-16,01:58:37.000,259,11073808,114885,0,1757987916,13830.109518320001,-61.49456624999584,53067.712194960004 2025-09-16,01:58:38.000,259,11073773,115045,0,1757987917,13830.156672489997,-61.59325407000142,53067.830976000005 2025-09-16,01:58:39.000,259,11073765,115045,0,1757987918,13830.183617729992,-61.642597979996935,53067.830976000005 2025-09-16,01:58:40.000,259,11073753,115045,0,1757987919,13830.197090349997,-61.691941889999725,53067.900847200006 2025-09-16,01:58:41.000,259,11073783,115045,0,1757987920,13830.331816550002,-61.72718753999652,53067.96373128 2025-09-16,01:58:42.000,259,11073839,115045,0,1757987921,13830.385707029993,-61.755384060001234,53067.998666880005 2025-09-16,01:58:43.000,259,11073829,115045,0,1757987922,13830.480015369998,-61.79767883999739,53068.11046080001 2025-09-16,01:58:44.000,259,11073822,115125,0,1757987923,13830.587796329994,-61.79062970999803,53068.15238352 2025-09-16,01:58:45.000,259,11073837,114965,0,1757987924,13830.71578621999,-61.76243319000059,53068.24321608 2025-09-16,01:58:46.000,259,11073841,115005,0,1757987925,13830.789885629994,-61.79767883999739,53068.285138800005 2025-09-16,01:58:47.000,259,11073812,115165,0,1757987926,13830.88419397,-61.74128579999524,53068.31308728 2025-09-16,01:58:48.000,259,11073865,114925,0,1757987927,13830.991974929995,-61.73423666999588,53068.36898424 2025-09-16,01:58:49.000,259,11073775,114965,0,1757987928,13831.08628327,-61.67784363000101,53068.37597136001 2025-09-16,01:58:50.000,259,11073822,114885,0,1757987929,13831.194064229996,-61.635548849997576,53068.42488120001 2025-09-16,01:58:51.000,259,11073793,115125,0,1757987930,13831.288372570001,-61.58620494000206,53068.50872664 2025-09-16,01:58:52.000,259,11073778,115165,0,1757987931,13831.443307699992,-61.55095928999799,53068.53667512 2025-09-16,01:58:53.000,259,11073847,115085,0,1757987932,13831.557824969997,-61.515713640001195,53068.57859784 2025-09-16,01:58:54.000,259,11073772,115005,0,1757987933,13831.658869619998,-61.45227146999969,53068.6344948 2025-09-16,01:58:55.000,259,11073822,115205,0,1757987934,13831.766650579993,-61.409976689996256,53068.61353344001 2025-09-16,01:58:56.000,259,11073847,115085,0,1757987935,13831.820541059999,-61.346534520002024,53068.65545616 2025-09-16,01:58:57.000,259,11073870,114965,0,1757987936,13831.948530949994,-61.409976689996256,53068.739301600006 2025-09-16,01:58:58.000,259,11073827,115405,0,1757987937,13831.901376779999,-61.38882929999818,53068.74628872 2025-09-16,01:58:59.000,259,11073808,115045,0,1757987938,13831.97547618999,-61.43112408000161,53068.79519856 2025-09-16,01:59:00.000,259,11073840,115005,0,1757987939,13831.9822125,-61.48046798999712,53068.86506976 2025-09-16,01:59:01.000,259,11073803,115005,0,1757987940,13832.03610297999,-61.55800841999735,53068.92096672 2025-09-16,01:59:02.000,259,11073877,115245,0,1757987941,13832.049575599995,-61.62849971999822,53068.94192808 2025-09-16,01:59:03.000,259,11073852,115005,0,1757987942,13832.07652083999,-61.72013840999716,53069.01179928 2025-09-16,01:59:04.000,259,11073830,115045,0,1757987943,13832.12367501,-61.748334930001874,53069.03974776 2025-09-16,01:59:05.000,259,11073817,115005,0,1757987944,13832.110202389995,-61.85407187999954,53069.053722000004 2025-09-16,01:59:06.000,259,11073778,115245,0,1757987945,13832.16409287,-61.89636665999569,53069.123593200005 2025-09-16,01:59:07.000,259,11073845,115005,0,1757987946,13832.231455969995,-61.9598088299972,53069.13058032 2025-09-16,01:59:08.000,259,11073799,115005,0,1757987947,13832.23819227999,-61.95275969999784,53069.13756744 2025-09-16,01:59:09.000,259,11073859,114925,0,1757987948,13832.332500619996,-62.00210361000063,53069.221412880004 2025-09-16,01:59:10.000,259,11073769,115005,0,1757987949,13832.379654789991,-61.96685795999656,53069.2284 2025-09-16,01:59:11.000,259,11073736,115085,0,1757987950,13832.393127409996,-61.98095621999528,53069.19346440001 2025-09-16,01:59:12.000,259,11073821,115085,0,1757987951,13832.426808960001,-61.95275969999784,53069.15154168 2025-09-16,01:59:13.000,259,11073842,115125,0,1757987952,13832.494172059996,-61.931612309999764,53069.23538712001 2025-09-16,01:59:14.000,259,11073793,115125,0,1757987953,13832.561535159992,-61.924563180000405,53069.20743864 2025-09-16,01:59:15.000,259,11073781,115205,0,1757987954,13832.608689330002,-61.882268399996974,53069.20045152 2025-09-16,01:59:16.000,259,11073833,115045,0,1757987955,13832.709733980002,-61.91046492000169,53069.242374240006 2025-09-16,01:59:17.000,259,11073765,114845,0,1757987956,13832.810778630002,-61.89636665999569,53069.24936136 2025-09-16,01:59:18.000,259,11073844,114925,0,1757987957,13832.864669109993,-61.91046492000169,53069.221412880004 2025-09-16,01:59:19.000,259,11073796,115245,0,1757987958,13832.932032209988,-61.97390708999592,53069.21442576001 2025-09-16,01:59:20.000,259,11073796,115045,0,1757987959,13833.039813169999,-61.97390708999592,53069.19346440001 2025-09-16,01:59:21.000,259,11073820,114805,0,1757987960,13833.13412150999,-62.07964404000086,53069.221412880004 2025-09-16,01:59:22.000,259,11073785,114965,0,1757987961,13833.181275679999,-62.107840559998294,53069.27730984 2025-09-16,01:59:23.000,259,11073801,115045,0,1757987962,13833.268847709995,-62.19947924999724,53069.31923256 2025-09-16,01:59:24.000,259,11073827,115005,0,1757987963,13833.349683429995,-62.2065283799966,53069.31923256 2025-09-16,01:59:25.000,259,11073822,115205,0,1757987964,13833.44399177,-62.30521620000218,53069.354168159996 2025-09-16,01:59:26.000,259,11073767,114925,0,1757987965,13833.55850903999,-62.36865836999641,53069.31224544001 2025-09-16,01:59:27.000,259,11073786,115365,0,1757987966,13833.686498930001,-62.453247929995996,53069.34718104 2025-09-16,01:59:28.000,259,11073791,115245,0,1757987967,13833.726916790001,-62.49554270999943,53069.31224544001 2025-09-16,01:59:29.000,259,11073800,115045,0,1757987968,13833.868379300002,-62.57308313999965,53069.3681424 2025-09-16,01:59:30.000,259,11073843,115005,0,1757987969,13833.929006090002,-62.65062356999988,53069.36115528001 2025-09-16,01:59:31.000,259,11073811,115205,0,1757987970,13833.982896569993,-62.67177095999796,53069.42403936 2025-09-16,01:59:32.000,259,11073791,115285,0,1757987971,13834.063732289993,-62.749311389998184,53069.3681424 2025-09-16,01:59:33.000,259,11073836,115005,0,1757987972,13834.117622769998,-62.742262259998824,53069.38211664001 2025-09-16,01:59:34.000,259,11073832,115005,0,1757987973,13834.151304319988,-62.72111487000075,53069.37512952 2025-09-16,01:59:35.000,259,11073770,115205,0,1757987974,13834.171513249988,-62.699967479995394,53069.389103760004 2025-09-16,01:59:36.000,259,11073813,115005,0,1757987975,13834.198458489998,-62.678820089997316,53069.37512952 2025-09-16,01:59:37.000,259,11073780,114685,0,1757987976,13834.198458489998,-62.67177095999796,53069.340193920005 2025-09-16,01:59:38.000,259,11073799,114685,0,1757987977,13834.232140039989,-62.63652531000116,53069.354168159996 2025-09-16,01:59:39.000,259,11073811,115165,0,1757987978,13834.259085279999,-62.59423052999773,53069.36115528001 2025-09-16,01:59:40.000,259,11073785,115165,0,1757987979,13834.312975759989,-62.60832878999645,53069.291284080005 2025-09-16,01:59:41.000,259,11073770,114685,0,1757987980,13834.33318468999,-62.65062356999988,53069.31224544001 2025-09-16,01:59:42.000,259,11073785,115365,0,1757987981,13834.45443826999,-62.65062356999988,53069.32621968 2025-09-16,01:59:43.000,259,11073836,115325,0,1757987982,13834.52180137,-62.692918349996035,53069.30525832 2025-09-16,01:59:44.000,259,11073750,115085,0,1757987983,13834.609373399995,-62.728164000000106,53069.2284 2025-09-16,01:59:45.000,259,11073786,115005,0,1757987984,13834.69694542999,-62.83390094999777,53069.20045152 2025-09-16,01:59:46.000,259,11073777,114805,0,1757987985,13834.791253769996,-62.90439224999864,53069.24936136 2025-09-16,01:59:47.000,259,11073816,115045,0,1757987986,13834.919243659991,-62.95373616000143,53069.123593200005 2025-09-16,01:59:48.000,259,11073847,115085,0,1757987987,13834.912507349996,-63.0101291999963,53069.13058032 2025-09-16,01:59:49.000,259,11073842,115165,0,1757987988,13835.040497239992,-63.0101291999963,53069.10263184 2025-09-16,01:59:50.000,259,11073828,115005,0,1757987989,13835.114596649997,-63.03832572000101,53069.10961896 2025-09-16,01:59:51.000,259,11073783,115045,0,1757987990,13835.141541889992,-63.06652223999845,53069.06769624001 2025-09-16,01:59:52.000,259,11073794,115005,0,1757987991,13835.175223439997,-63.024227460002294,53069.053722000004 2025-09-16,01:59:53.000,259,11073833,115165,0,1757987992,13835.222377609993,-62.98193267999886,53069.06769624001 2025-09-16,01:59:54.000,259,11073804,115005,0,1757987993,13835.283004399993,-62.911441379997996,53069.053722000004 2025-09-16,01:59:55.000,259,11073835,115005,0,1757987994,13835.249322850002,-62.90439224999864,53068.96288944 2025-09-16,01:59:56.000,259,11073789,115285,0,1757987995,13835.283004399993,-62.84799920999649,53068.90000536001 2025-09-16,01:59:57.000,259,11073858,114885,0,1757987996,13835.242586539993,-62.80570443000033,53068.90000536001 2025-09-16,01:59:58.000,259,11073855,115325,0,1757987997,13835.283004399993,-62.791606170001614,53068.87904400001 2025-09-16,01:59:59.000,259,11073869,114685,0,1757987998,13835.229113920002,-62.735213129999465,53068.837121280005 2025-09-16,02:00:00.000,259,11073819,114965,0,1757987999,13835.242586539993,-62.735213129999465,53068.79519856 2025-09-16,02:00:11.000,259,11073807,114965,0,1757988010,13835.276268089998,-63.24979961999634,53068.36898424 2025-09-16,02:00:12.000,259,11073811,115085,0,1757988011,13835.256059159998,-63.30619265999849,53068.30610016001 2025-09-16,02:00:13.000,259,11073826,114885,0,1757988012,13835.296477019998,-63.383733089998714,53068.236228960006 2025-09-16,02:00:14.000,259,11073806,115125,0,1757988013,13835.330158569988,-63.41897873999551,53068.2502032 2025-09-16,02:00:15.000,259,11073779,115245,0,1757988014,13835.289740709988,-63.426027870002144,53068.15238352 2025-09-16,02:00:16.000,259,11073815,115205,0,1757988015,13835.303213329993,-63.545863079998526,53068.15238352 2025-09-16,02:00:17.000,259,11073798,115165,0,1757988016,13835.303213329993,-63.559961339997244,53068.0755252 2025-09-16,02:00:18.000,259,11073793,115005,0,1757988017,13835.283004399993,-63.58815786000196,53067.97770552 2025-09-16,02:00:19.000,259,11073827,115165,0,1757988018,13835.323422259993,-63.58815786000196,53067.96373128 2025-09-16,02:00:20.000,259,11073782,115045,0,1757988019,13835.249322850002,-63.62340350999875,53067.879885840004 2025-09-16,02:00:21.000,259,11073854,114845,0,1757988020,13835.276268089998,-63.70094393999898,53067.879885840004 2025-09-16,02:00:22.000,259,11073774,115125,0,1757988021,13835.296477019998,-63.771435239999846,53067.81001464 2025-09-16,02:00:23.000,259,11073770,115165,0,1757988022,13835.296477019998,-63.84897567000007,53067.74713056 2025-09-16,02:00:24.000,259,11073777,115085,0,1757988023,13835.303213329993,-63.91946697000094,53067.67027224 2025-09-16,02:00:25.000,259,11073785,114965,0,1757988024,13835.309949639988,-64.00405653000053,53067.57943968 2025-09-16,02:00:26.000,259,11073767,115045,0,1757988025,13835.390785359989,-64.08159696000075,53067.5514912 2025-09-16,02:00:27.000,259,11073796,114965,0,1757988026,13835.410994289989,-64.14503913000226,53067.43271016 2025-09-16,02:00:28.000,259,11073810,115285,0,1757988027,13835.417730599998,-64.2366778200012,53067.33489048 2025-09-16,02:00:29.000,259,11073810,114845,0,1757988028,13835.458148459998,-64.30011998999544,53067.36283896 2025-09-16,02:00:30.000,259,11073827,115285,0,1757988029,13835.525511559994,-64.34946389999823,53067.278993520005 2025-09-16,02:00:31.000,259,11073794,115205,0,1757988030,13835.532247869989,-64.45520084999589,53067.19514808 2025-09-16,02:00:32.000,259,11073836,114925,0,1757988031,13835.599610969999,-64.49749562999932,53067.160212480005 2025-09-16,02:00:33.000,259,11073795,115165,0,1757988032,13835.606347279994,-64.53274127999612,53067.06937992 2025-09-16,02:00:34.000,259,11073801,115125,0,1757988033,13835.687182999995,-64.56093780000083,53067.05540568001 2025-09-16,02:00:35.000,259,11073766,115405,0,1757988034,13835.768018719995,-64.55388867000147,53066.98553448001 2025-09-16,02:00:36.000,259,11073797,114885,0,1757988035,13835.828645509995,-64.59618344999762,53066.97156024 2025-09-16,02:00:37.000,259,11073835,115205,0,1757988036,13835.91621753999,-64.62437997000234,53066.93662464001 2025-09-16,02:00:38.000,259,11073811,115005,0,1757988037,13835.95663539999,-64.65962561999913,53066.8527792 2025-09-16,02:00:39.000,259,11073728,115365,0,1757988038,13835.98358064,-64.61028170999634,53066.84579208001 2025-09-16,02:00:40.000,259,11073768,115165,0,1757988039,13836.077888979991,-64.6314291000017,53066.824830720005 2025-09-16,02:00:41.000,259,11073834,115365,0,1757988040,13836.158724699992,-64.68077300999721,53066.78989512 2025-09-16,02:00:42.000,259,11073769,115045,0,1757988041,13836.279978279992,-64.68782213999657,53066.81085648 2025-09-16,02:00:43.000,259,11073815,115285,0,1757988042,13836.401231859993,-64.70192039999529,53066.782908 2025-09-16,02:00:44.000,259,11073824,115285,0,1757988043,13836.488803890003,-64.69487126999593,53066.76194664 2025-09-16,02:00:45.000,259,11073795,115285,0,1757988044,13836.650475329989,-64.75126430999808,53066.7130368 2025-09-16,02:00:46.000,259,11073782,115045,0,1757988045,13836.731311049989,-64.72306779000064,53066.69207544 2025-09-16,02:00:47.000,259,11073805,114845,0,1757988046,13836.886246179994,-64.74421517999872,53066.68508832 2025-09-16,02:00:48.000,259,11073791,115085,0,1757988047,13837.02097238,-64.72306779000064,53066.69207544 2025-09-16,02:00:49.000,259,11073776,115045,0,1757988048,13837.12201703,-64.71601866000128,53066.69906256001 2025-09-16,02:00:50.000,259,11073826,115205,0,1757988049,13837.26347954,-64.69487126999593,53066.7130368 2025-09-16,02:00:51.000,259,11073880,115005,0,1757988050,13837.351051569996,-64.71601866000128,53066.67810120001 2025-09-16,02:00:52.000,259,11073750,115005,0,1757988051,13837.465568840002,-64.65257648999977,53066.67111408001 2025-09-16,02:00:53.000,259,11073826,115285,0,1757988052,13837.573349799997,-64.6173308399957,53066.65015272001 2025-09-16,02:00:54.000,259,11073792,115045,0,1757988053,13837.694603379998,-64.65257648999977,53066.58028152001 2025-09-16,02:00:55.000,259,11073822,115285,0,1757988054,13837.782175409993,-64.57503605999955,53066.59425576 2025-09-16,02:00:56.000,259,11073802,115045,0,1757988055,13837.849538509989,-64.5186430199974,53066.67810120001 2025-09-16,02:00:57.000,259,11073832,114965,0,1757988056,13837.923637919994,-64.46224997999525,53066.65015272001 2025-09-16,02:00:58.000,259,11073792,115245,0,1757988057,13838.05162780999,-64.43405345999781,53066.66412696 2025-09-16,02:00:59.000,259,11073787,114725,0,1757988058,13838.11225459999,-64.39175868000166,53066.6431656 2025-09-16,02:01:00.000,259,11073837,115205,0,1757988059,13838.19982663,-64.32831651000015,53066.68508832 2025-09-16,02:01:01.000,259,11073844,115205,0,1757988060,13838.27392603999,-64.31421825000143,53066.75495952 2025-09-16,02:01:02.000,259,11073844,114885,0,1757988061,13838.40191593,-64.30011998999544,53066.80386936 2025-09-16,02:01:03.000,259,11073830,115205,0,1757988062,13838.523169510001,-64.27897259999736,53066.86675344001 2025-09-16,02:01:04.000,259,11073848,114845,0,1757988063,13838.637686779992,-64.271923469998,53066.85976632 2025-09-16,02:01:05.000,259,11073855,115005,0,1757988064,13838.772412979997,-64.30716912000207,53066.93662464001 2025-09-16,02:01:06.000,259,11073793,115285,0,1757988065,13838.920611799993,-64.30716912000207,53066.97156024 2025-09-16,02:01:07.000,259,11073853,115045,0,1757988066,13839.035129069998,-64.31421825000143,53067.00649584001 2025-09-16,02:01:08.000,259,11073912,115085,0,1757988067,13839.095755859998,-64.33536563999951,53066.96457312001 2025-09-16,02:01:09.000,259,11073862,114645,0,1757988068,13839.169855269989,-64.34241476999887,53067.07636704 2025-09-16,02:01:10.000,259,11073816,114925,0,1757988069,13839.264163609994,-64.40585694000038,53067.12527688 2025-09-16,02:01:11.000,259,11073814,115085,0,1757988070,13839.33152670999,-64.39880781000102,53067.2370708 2025-09-16,02:01:12.000,259,11073828,115005,0,1757988071,13839.405626119995,-64.4833973700006,53067.26501928 2025-09-16,02:01:13.000,259,11073853,115285,0,1757988072,13839.51340707999,-64.5186430199974,53067.278993520005 2025-09-16,02:01:14.000,259,11073847,115045,0,1757988073,13839.56056125,-64.57503605999955,53067.36982608001 2025-09-16,02:01:15.000,259,11073841,115165,0,1757988074,13839.61445172999,-64.59618344999762,53067.4117488 2025-09-16,02:01:16.000,259,11073849,115005,0,1757988075,13839.68181483,-64.6173308399957,53067.42572304 2025-09-16,02:01:17.000,259,11073938,115365,0,1757988076,13839.789595789996,-64.66667474999849,53067.46764576001 2025-09-16,02:01:18.000,259,11073875,115285,0,1757988077,13839.897376749992,-64.69487126999593,53067.58642680001 2025-09-16,02:01:19.000,259,11073846,115205,0,1757988078,13839.944530920002,-64.67372387999785,53067.57245256 2025-09-16,02:01:20.000,259,11073853,115085,0,1757988079,13839.984948780002,-64.69487126999593,53067.614375280005 2025-09-16,02:01:21.000,259,11073870,115405,0,1757988080,13840.072520809998,-64.68782213999657,53067.72616920001 2025-09-16,02:01:22.000,259,11073835,115085,0,1757988081,13840.180301769993,-64.68077300999721,53067.74014344 2025-09-16,02:01:23.000,259,11073843,115405,0,1757988082,13840.254401179998,-64.67372387999785,53067.844950239996 2025-09-16,02:01:24.000,259,11073872,115045,0,1757988083,13840.321764279994,-64.73716604999936,53067.8659116 2025-09-16,02:01:25.000,259,11073890,115045,0,1757988084,13840.402599999994,-64.73011692,53067.949757040005 2025-09-16,02:01:26.000,259,11073868,115165,0,1757988085,13840.483435719994,-64.72306779000064,53068.04058960001 2025-09-16,02:01:27.000,259,11073914,114965,0,1757988086,13840.5373262,-64.77241169999616,53068.117447920005 2025-09-16,02:01:28.000,259,11073923,114845,0,1757988087,13840.61142560999,-64.77946082999551,53068.166357760005 2025-09-16,02:01:29.000,259,11073865,114925,0,1757988088,13840.705733949995,-64.80060822000087,53068.22225472 2025-09-16,02:01:30.000,259,11073910,114845,0,1757988089,13840.766360739995,-64.85700125999574,53068.236228960006 2025-09-16,02:01:31.000,259,11073953,115045,0,1757988090,13840.86066908,-64.89224690999981,53068.3200744 2025-09-16,02:01:32.000,259,11073887,115205,0,1757988091,13840.928032179996,-64.92749255999661,53068.4598168 2025-09-16,02:01:33.000,259,11073929,115165,0,1757988092,13841.069494689997,-64.96273821000068,53068.50872664 2025-09-16,02:01:34.000,259,11073897,115085,0,1757988093,13841.163803030002,-65.0120821199962,53068.54366224001 2025-09-16,02:01:35.000,259,11073908,115165,0,1757988094,13841.244638750002,-65.06142602999898,53068.66244328001 2025-09-16,02:01:36.000,259,11073912,114725,0,1757988095,13841.291792919998,-65.08257341999706,53068.80218568 2025-09-16,02:01:37.000,259,11073895,115005,0,1757988096,13841.419782809993,-65.09667167999578,53068.788211440005 2025-09-16,02:01:38.000,259,11073947,114965,0,1757988097,13841.493882219998,-65.14601558999857,53068.9139796 2025-09-16,02:01:39.000,259,11073934,115045,0,1757988098,13841.60839948999,-65.13896645999921,53068.93494096 2025-09-16,02:01:40.000,259,11073947,115125,0,1757988099,13841.722916759994,-65.16716297999665,53069.018786399996 2025-09-16,02:01:41.000,259,11073882,115005,0,1757988100,13841.803752479995,-65.14601558999857,53069.06769624001 2025-09-16,02:01:42.000,259,11073970,115125,0,1757988101,13841.89806082,-65.11076994000177,53069.17949016 2025-09-16,02:01:43.000,259,11073972,115165,0,1757988102,13842.01257808999,-65.11781907000113,53069.28429696001 2025-09-16,02:01:44.000,259,11073942,115365,0,1757988103,13842.05973226,-65.10372080999514,53069.3681424 2025-09-16,02:01:45.000,259,11073911,115165,0,1757988104,13842.10015012,-65.11781907000113,53069.42403936 2025-09-16,02:01:46.000,259,11073940,115045,0,1757988105,13842.147304289996,-65.0755242899977,53069.50089768001 2025-09-16,02:01:47.000,259,11073912,115165,0,1757988106,13842.174249529991,-65.05437689999962,53069.5428204 2025-09-16,02:01:48.000,259,11073890,115165,0,1757988107,13842.234876319992,-65.06847515999834,53069.6825628 2025-09-16,02:01:49.000,259,11073974,115005,0,1757988108,13842.241612630001,-65.06142602999898,53069.73845976001 2025-09-16,02:01:50.000,259,11073898,115005,0,1757988109,13842.282030490001,-65.13896645999921,53069.85025368 2025-09-16,02:01:51.000,259,11073948,115165,0,1757988110,13842.308975729997,-65.23060514999815,53069.96903472 2025-09-16,02:01:52.000,259,11073987,115285,0,1757988111,13842.329184659997,-65.31519470999774,53070.059867280004 2025-09-16,02:01:53.000,259,11073893,115085,0,1757988112,13842.349393589997,-65.47732469999755,53070.09480288 2025-09-16,02:01:54.000,259,11073933,115005,0,1757988113,13842.423493000002,-65.60420904000057,53070.2065968 2025-09-16,02:01:55.000,259,11073948,114805,0,1757988114,13842.490856099997,-65.72404424999695,53070.24153240001 2025-09-16,02:01:56.000,259,11073980,114965,0,1757988115,13842.571691819998,-65.83683033000125,53070.346339200005 2025-09-16,02:01:57.000,259,11073958,114885,0,1757988116,13842.659263849993,-65.94256727999891,53070.45813312001 2025-09-16,02:01:58.000,259,11073940,115085,0,1757988117,13842.800726359994,-66.00600945000042,53070.514030080005 2025-09-16,02:01:59.000,259,11073949,115005,0,1757988118,13842.921979939994,-66.06240248999529,53070.59787552 2025-09-16,02:02:00.000,259,11073928,115165,0,1757988119,13843.03649721,-66.09059901,53070.65377248001 2025-09-16,02:02:11.000,259,11073933,115285,0,1757988130,13844.707102089997,-65.65355294999608,53071.77869880001 2025-09-16,02:02:12.000,259,11073922,115045,0,1757988131,13844.794674119992,-65.55486512999778,53071.904466960004 2025-09-16,02:02:13.000,259,11074019,115285,0,1757988132,13844.868773529997,-65.51257035000162,53072.023248000005 2025-09-16,02:02:14.000,259,11074009,115685,0,1757988133,13844.942872940002,-65.51961948000098,53072.13504192001 2025-09-16,02:02:15.000,259,11073950,115205,0,1757988134,13845.037181279993,-65.48437382999691,53072.2677972 2025-09-16,02:02:16.000,259,11073946,115205,0,1757988135,13845.124753309989,-65.45617730999948,53072.41452672 2025-09-16,02:02:17.000,259,11073920,115085,0,1757988136,13845.219061649994,-65.4209316599954,53072.456449440004 2025-09-16,02:02:18.000,259,11073954,115085,0,1757988137,13845.32684260999,-65.4209316599954,53072.645101680006 2025-09-16,02:02:19.000,259,11074016,114925,0,1757988138,13845.44809618999,-65.42798079000204,53072.75689560001 2025-09-16,02:02:20.000,259,11073961,115005,0,1757988139,13845.50872297999,-65.39978426999733,53072.896638 2025-09-16,02:02:21.000,259,11073956,115045,0,1757988140,13845.603031319995,-65.41388252999604,53072.97349632001 2025-09-16,02:02:22.000,259,11074003,115405,0,1757988141,13845.731021209991,-65.37863687999925,53073.14118720001 2025-09-16,02:02:23.000,259,11073925,115285,0,1757988142,13845.838802170001,-65.39273513999797,53073.2110584 2025-09-16,02:02:24.000,259,11073974,114765,0,1757988143,13845.919637890001,-65.32929296999646,53073.3508008 2025-09-16,02:02:25.000,259,11074029,115205,0,1757988144,13846.020682540002,-65.31519470999774,53073.434646240006 2025-09-16,02:02:26.000,259,11074018,114885,0,1757988145,13846.081309330002,-65.25175253999623,53073.5604144 2025-09-16,02:02:27.000,259,11073992,115085,0,1757988146,13846.121727190002,-65.24470340999687,53073.64425984001 2025-09-16,02:02:28.000,259,11073978,115325,0,1757988147,13846.189090289998,-65.18126123999537,53073.797976480004 2025-09-16,02:02:29.000,259,11074002,114805,0,1757988148,13846.195826599993,-65.15306471999793,53073.92374464 2025-09-16,02:02:30.000,259,11074004,115085,0,1757988149,13846.229508149998,-65.16716297999665,53074.09143552 2025-09-16,02:02:41.000,259,11073970,114885,0,1757988160,13845.62997655999,-65.06142602999898,53075.30020728001 2025-09-16,02:02:42.000,259,11074014,115165,0,1757988161,13845.50872297999,-65.08257341999706,53075.377065600005 2025-09-16,02:02:43.000,259,11074024,115085,0,1757988162,13845.46830511999,-65.08257341999706,53075.45392392 2025-09-16,02:02:44.000,259,11073997,115085,0,1757988163,13845.39420571,-65.08257341999706,53075.53776936001 2025-09-16,02:02:45.000,259,11073954,115205,0,1757988164,13845.32684260999,-65.11781907000113,53075.62860192 2025-09-16,02:02:46.000,259,11073988,115125,0,1757988165,13845.259479509994,-65.12486820000049,53075.78231856001 2025-09-16,02:02:47.000,259,11074000,114725,0,1757988166,13845.212325339999,-65.08257341999706,53075.84520264 2025-09-16,02:02:48.000,259,11074066,115005,0,1757988167,13845.171907479998,-65.10372080999514,53075.95000944001 2025-09-16,02:02:49.000,259,11074001,115125,0,1757988168,13845.043917589988,-65.06847515999834,53076.01988064001 2025-09-16,02:02:50.000,259,11074039,115005,0,1757988169,13844.963081870002,-65.00503298999683,53076.047829120005 2025-09-16,02:02:51.000,259,11074032,115125,0,1757988170,13844.855300909992,-65.01913124999555,53076.17359728 2025-09-16,02:02:52.000,259,11074032,115125,0,1757988171,13844.801410430002,-65.0120821199962,53076.27840408001 2025-09-16,02:02:53.000,259,11074065,115125,0,1757988172,13844.707102089997,-64.9768364699994,53076.37622376001 2025-09-16,02:02:54.000,259,11074053,115285,0,1757988173,13844.606057439996,-64.93454168999597,53076.432120720005 2025-09-16,02:02:55.000,259,11074018,114805,0,1757988174,13844.53869434,-64.9768364699994,53076.48801768 2025-09-16,02:02:56.000,259,11074047,114925,0,1757988175,13844.41070444999,-64.92044342999725,53076.55788888 2025-09-16,02:02:57.000,259,11074016,115205,0,1757988176,13844.31639611,-64.94863995000196,53076.58583736 2025-09-16,02:02:58.000,259,11074049,115005,0,1757988177,13844.18840621999,-64.93454168999597,53076.65570856 2025-09-16,02:02:59.000,259,11074038,114965,0,1757988178,13844.053680019999,-64.98388559999876,53076.74654112 2025-09-16,02:03:00.000,259,11074027,115285,0,1757988179,13843.945899059989,-65.01913124999555,53076.90025776 2025-09-16,02:03:01.000,259,11074020,114805,0,1757988180,13843.892008579998,-65.0755242899977,53076.886283520005 2025-09-16,02:03:02.000,259,11073973,115045,0,1757988181,13843.804436549988,-65.16011384999729,53076.99109032 2025-09-16,02:03:03.000,259,11073986,115125,0,1757988182,13843.750546069998,-65.18126123999537,53077.08192288 2025-09-16,02:03:04.000,259,11074069,115085,0,1757988183,13843.723600830002,-65.21650688999944,53077.13781984 2025-09-16,02:03:05.000,259,11074026,114965,0,1757988184,13843.683182970002,-65.23765427999751,53077.19371680001 2025-09-16,02:03:06.000,259,11074003,114765,0,1757988185,13843.656237729992,-65.26585080000223,53077.25660088 2025-09-16,02:03:07.000,259,11074033,115045,0,1757988186,13843.561929390002,-65.21650688999944,53077.32647208 2025-09-16,02:03:08.000,259,11074015,115085,0,1757988187,13843.541720460002,-65.21650688999944,53077.34743344 2025-09-16,02:03:09.000,259,11073973,115005,0,1757988188,13843.474357359992,-65.174212109996,53077.42429176 2025-09-16,02:03:10.000,259,11073983,114885,0,1757988189,13843.454148429992,-65.16011384999729,53077.44525312 2025-09-16,02:03:21.000,259,11074040,115125,0,1757988200,13842.666000159988,-64.8781486500011,53078.02518408 2025-09-16,02:03:22.000,259,11074027,115085,0,1757988201,13842.612109679998,-64.8781486500011,53078.05313256001 2025-09-16,02:03:23.000,259,11074026,115005,0,1757988202,13842.490856099997,-64.90634516999853,53078.0671068 2025-09-16,02:03:24.000,259,11073991,115005,0,1757988203,13842.423493000002,-64.93454168999597,53078.08108104001 2025-09-16,02:03:25.000,259,11074061,115205,0,1757988204,13842.322448350002,-64.91339429999789,53078.123003759996 2025-09-16,02:03:26.000,259,11073991,115165,0,1757988205,13842.241612630001,-64.93454168999597,53078.15095224001 2025-09-16,02:03:27.000,259,11074023,115005,0,1757988206,13842.147304289996,-64.93454168999597,53078.23479768 2025-09-16,02:03:28.000,259,11074042,115005,0,1757988207,13842.073204879991,-64.93454168999597,53078.23479768 2025-09-16,02:03:29.000,259,11074034,115045,0,1757988208,13841.95868761,-64.95568908000132,53078.26973328001 2025-09-16,02:03:30.000,259,11074005,115085,0,1757988209,13841.87785189,-64.96978734000004,53078.30466888 2025-09-16,02:03:31.000,259,11073987,115205,0,1757988210,13841.74986199999,-64.96273821000068,53078.311656 2025-09-16,02:03:32.000,259,11074029,115125,0,1757988211,13841.66902627999,-64.94863995000196,53078.31864312001 2025-09-16,02:03:33.000,259,11074011,114965,0,1757988212,13841.594926869999,-64.93454168999597,53078.33960448001 2025-09-16,02:03:34.000,259,11074069,115165,0,1757988213,13841.514091149998,-64.88519778000045,53078.40248856 2025-09-16,02:03:35.000,259,11073966,115165,0,1757988214,13841.433255429998,-64.89929603999917,53078.40248856 2025-09-16,02:03:36.000,259,11074007,114925,0,1757988215,13841.372628639998,-64.8781486500011,53078.35357872 2025-09-16,02:03:37.000,259,11074020,115085,0,1757988216,13841.345683400003,-64.81470647999959,53078.46537264001 2025-09-16,02:03:38.000,259,11074055,115005,0,1757988217,13841.285056610002,-64.77241169999616,53078.43043704 2025-09-16,02:03:39.000,259,11073993,115085,0,1757988218,13841.258111369993,-64.79355909000151,53078.493321120004 2025-09-16,02:03:40.000,259,11074016,115285,0,1757988219,13841.231166129997,-64.73716604999936,53078.52825672 2025-09-16,02:03:41.000,259,11074015,115365,0,1757988220,13841.237902439992,-64.69487126999593,53078.493321120004 2025-09-16,02:03:42.000,259,11073971,115085,0,1757988221,13841.150330409997,-64.73011692,53078.54921808 2025-09-16,02:03:43.000,259,11074044,115045,0,1757988222,13841.163803030002,-64.66667474999849,53078.57716656 2025-09-16,02:03:44.000,259,11073959,115045,0,1757988223,13841.130121479997,-64.65962561999913,53078.55620520001 2025-09-16,02:03:45.000,259,11073949,115365,0,1757988224,13841.143594100002,-64.62437997000234,53078.57716656 2025-09-16,02:03:46.000,259,11073999,114965,0,1757988225,13841.143594100002,-64.6173308399957,53078.53524384001 2025-09-16,02:03:47.000,259,11074025,115085,0,1757988226,13841.130121479997,-64.58913431999827,53078.5911408 2025-09-16,02:03:48.000,259,11073977,114885,0,1757988227,13841.116648859992,-64.56798693000019,53078.59812792 2025-09-16,02:03:49.000,259,11074010,115045,0,1757988228,13841.116648859992,-64.56093780000083,53078.65402488001 2025-09-16,02:03:50.000,259,11073965,115125,0,1757988229,13841.116648859992,-64.54683954000211,53078.730883200005 2025-09-16,02:03:51.000,259,11074025,115085,0,1757988230,13841.150330409997,-64.5186430199974,53078.67498624001 2025-09-16,02:03:52.000,259,11074035,115045,0,1757988231,13841.130121479997,-64.44110258999717,53078.74485744 2025-09-16,02:03:53.000,259,11074045,114965,0,1757988232,13841.136857789992,-64.39175868000166,53078.730883200005 2025-09-16,02:03:54.000,259,11073958,115085,0,1757988233,13841.109912549997,-64.35651302999759,53078.7658188 2025-09-16,02:03:55.000,259,11074009,115205,0,1757988234,13841.130121479997,-64.30011998999544,53078.80774152 2025-09-16,02:03:56.000,259,11074026,115165,0,1757988235,13841.130121479997,-64.21553042999585,53078.82171576001 2025-09-16,02:03:57.000,259,11074060,115045,0,1757988236,13841.109912549997,-64.1732356499997,53078.828702880004 2025-09-16,02:03:58.000,259,11074032,115005,0,1757988237,13841.116648859992,-64.19438303999777,53078.91254832 2025-09-16,02:03:59.000,259,11073975,114965,0,1757988238,13841.116648859992,-64.15208826000162,53078.95447104 2025-09-16,02:04:00.000,259,11074028,115125,0,1757988239,13841.109912549997,-64.13798999999563,53078.961458159996 2025-09-16,02:04:01.000,259,11073983,115165,0,1757988240,13841.150330409997,-64.14503913000226,53079.0453036 2025-09-16,02:04:02.000,259,11074004,114965,0,1757988241,13841.163803030002,-64.15208826000162,53079.0453036 2025-09-16,02:04:03.000,259,11073951,115285,0,1757988242,13841.116648859992,-64.16618652000034,53079.05229072 2025-09-16,02:04:04.000,259,11073980,115245,0,1757988243,13841.150330409997,-64.14503913000226,53079.10818768001 2025-09-16,02:04:05.000,259,11074027,114965,0,1757988244,13841.136857789992,-64.19438303999777,53079.115174800005 2025-09-16,02:04:06.000,259,11074039,114765,0,1757988245,13841.150330409997,-64.20143216999713,53079.1501104 2025-09-16,02:04:07.000,259,11074021,115125,0,1757988246,13841.123385170002,-64.22257955999521,53079.15709752001 2025-09-16,02:04:08.000,259,11074044,114645,0,1757988247,13841.170539339997,-64.26487433999864,53079.129149039996 2025-09-16,02:04:09.000,259,11073989,115125,0,1757988248,13841.177275649992,-64.26487433999864,53079.19203312 2025-09-16,02:04:10.000,259,11073969,115205,0,1757988249,13841.197484579992,-64.25782520999928,53079.185046000006 2025-09-16,02:04:11.000,259,11073999,115045,0,1757988250,13841.244638750002,-64.28602172999672,53079.20600736001 2025-09-16,02:04:12.000,259,11074026,114965,0,1757988251,13841.285056610002,-64.29307085999608,53079.20600736001 2025-09-16,02:04:13.000,259,11073996,115205,0,1757988252,13841.345683400003,-64.33536563999951,53079.26190432 2025-09-16,02:04:14.000,259,11074024,115085,0,1757988253,13841.399573879993,-64.34241476999887,53079.24793008 2025-09-16,02:04:15.000,259,11074048,115005,0,1757988254,13841.439991739993,-64.40585694000038,53079.26889144 2025-09-16,02:04:16.000,259,11073999,115125,0,1757988255,13841.460200669993,-64.39880781000102,53079.26190432 2025-09-16,02:04:17.000,259,11074017,115045,0,1757988256,13841.493882219998,-64.41290606999974,53079.26889144 2025-09-16,02:04:18.000,259,11074002,115205,0,1757988257,13841.520827459994,-64.42700432999845,53079.31081416 2025-09-16,02:04:19.000,259,11073978,115045,0,1757988258,13841.567981629989,-64.45520084999589,53079.31780128 2025-09-16,02:04:20.000,259,11074005,115165,0,1757988259,13841.621872109994,-64.45520084999589,53079.331775520004 2025-09-16,02:04:21.000,259,11074041,115005,0,1757988260,13841.71618045,-64.50454475999868,53079.352736880006 2025-09-16,02:04:22.000,259,11074013,115085,0,1757988261,13841.83743403,-64.53274127999612,53079.36671112 2025-09-16,02:04:23.000,259,11073977,115205,0,1757988262,13841.945214989995,-64.51159388999804,53079.37369824001 2025-09-16,02:04:24.000,259,11073992,115125,0,1757988263,13842.0193144,-64.50454475999868,53079.38068536 2025-09-16,02:04:25.000,259,11074039,115045,0,1757988264,13842.214667389992,-64.4833973700006,53079.36671112 2025-09-16,02:04:26.000,259,11074060,114845,0,1757988265,13842.322448350002,-64.44815171999653,53079.40863384 2025-09-16,02:04:27.000,259,11073987,114925,0,1757988266,13842.470647169997,-64.42700432999845,53079.38767248 2025-09-16,02:04:28.000,259,11073990,115165,0,1757988267,13842.578428129993,-64.36356215999695,53079.44356944001 2025-09-16,02:04:29.000,259,11073983,115085,0,1757988268,13842.692945399998,-64.25782520999928,53079.44356944001 2025-09-16,02:04:30.000,259,11074030,114965,0,1757988269,13842.854616839999,-64.22257955999521,53079.47850504 2025-09-16,02:04:31.000,259,11073998,115205,0,1757988270,13842.91524363,-64.09569521999947,53079.43658232 2025-09-16,02:04:32.000,259,11073981,115125,0,1757988271,13843.023024589995,-63.97586000999581,53079.48549216 2025-09-16,02:04:33.000,259,11074010,115085,0,1757988272,13843.07691507,-63.87717218999751,53079.4295952 2025-09-16,02:04:34.000,259,11074049,114925,0,1757988273,13843.17795972,-63.778484369999205,53079.4295952 2025-09-16,02:04:35.000,259,11074027,115045,0,1757988274,13843.225113889996,-63.69389480999962,53079.45754368 2025-09-16,02:04:36.000,259,11074036,114925,0,1757988275,13843.292476989991,-63.58110872999532,53079.45754368 2025-09-16,02:04:37.000,259,11074047,114925,0,1757988276,13843.305949609996,-63.51061743000173,53079.51344064001 2025-09-16,02:04:38.000,259,11073991,115285,0,1757988277,13843.359840090001,-63.383733089998714,53079.48549216 2025-09-16,02:04:39.000,259,11074015,115125,0,1757988278,13843.393521639991,-63.320290919997205,53079.51344064001 2025-09-16,02:04:40.000,259,11074001,115125,0,1757988279,13843.433939499992,-63.24979961999634,53079.49247928001 2025-09-16,02:04:51.000,259,11074053,115165,0,1757988290,13844.383759209995,-62.85504833999585,53079.56235048001 2025-09-16,02:04:52.000,259,11073996,115045,0,1757988291,13844.45785862,-62.82685181999841,53079.57632472 2025-09-16,02:04:53.000,259,11074017,115005,0,1757988292,13844.53869434,-62.79865530000097,53079.57632472 2025-09-16,02:04:54.000,259,11074040,115165,0,1757988293,13844.579112200001,-62.72111487000075,53079.569337600005 2025-09-16,02:04:55.000,259,11073986,115325,0,1757988294,13844.626266369996,-62.72111487000075,53079.56235048001 2025-09-16,02:04:56.000,259,11074032,115005,0,1757988295,13844.659947920001,-62.685869219996675,53079.61126032001 2025-09-16,02:04:57.000,259,11073968,115325,0,1757988296,13844.720574710002,-62.65767269999924,53079.59728608 2025-09-16,02:04:58.000,259,11074063,115085,0,1757988297,13844.727311019997,-62.62242704999517,53079.6042732 2025-09-16,02:04:59.000,259,11074048,115045,0,1757988298,13844.686893159997,-62.57308313999965,53079.59728608 2025-09-16,02:05:00.000,259,11074046,115245,0,1757988299,13844.707102089997,-62.54488662000222,53079.6042732 2025-09-16,02:05:01.000,259,11074044,115205,0,1757988300,13844.740783640002,-62.558984880000935,53079.618247440005 2025-09-16,02:05:02.000,259,11074028,115085,0,1757988301,13844.801410430002,-62.516690099997504,53079.6042732 2025-09-16,02:05:03.000,259,11074022,115285,0,1757988302,13844.781201500002,-62.48849358000007,53079.6042732 2025-09-16,02:05:04.000,259,11074008,114845,0,1757988303,13844.868773529997,-62.42505140999856,53079.55536336 2025-09-16,02:05:05.000,259,11073976,114965,0,1757988304,13844.909191389997,-62.40390402000048,53079.51344064001 2025-09-16,02:05:06.000,259,11074020,115005,0,1757988305,13844.949609249998,-62.43210053999792,53079.520427760006 2025-09-16,02:05:07.000,259,11073983,115325,0,1757988306,13845.050653899998,-62.38275662999513,53079.54837624 2025-09-16,02:05:08.000,259,11074025,115365,0,1757988307,13845.104544379989,-62.333412719999615,53079.55536336 2025-09-16,02:05:09.000,259,11074052,115365,0,1757988308,13845.212325339999,-62.284068809996825,53079.534402 2025-09-16,02:05:10.000,259,11074040,115245,0,1757988309,13845.26621581999,-62.22767577000195,53079.499466400004 2025-09-16,02:05:11.000,259,11074046,115045,0,1757988310,13845.313369989999,-62.157184470001084,53079.48549216 2025-09-16,02:05:12.000,259,11074018,115085,0,1757988311,13845.41441464,-62.11488968999765,53079.43658232 2025-09-16,02:05:13.000,259,11074044,114885,0,1757988312,13845.39420571,-62.02325099999871,53079.41562096 2025-09-16,02:05:14.000,259,11074067,115005,0,1757988313,13845.43462357,-61.9598088299972,53079.464530799996 2025-09-16,02:05:15.000,259,11074030,115165,0,1757988314,13845.40767832999,-61.94571056999848,53079.464530799996 2025-09-16,02:05:16.000,259,11074011,114885,0,1757988315,13845.35378785,-61.882268399996974,53079.44356944001 2025-09-16,02:05:17.000,259,11073996,114845,0,1757988316,13845.299897369994,-61.818826229995466,53079.45754368 2025-09-16,02:05:18.000,259,11074036,114925,0,1757988317,13845.219061649994,-61.83997362000082,53079.40863384 2025-09-16,02:05:19.000,259,11074079,114925,0,1757988318,13845.192116409999,-61.8611210099989,53079.48549216 2025-09-16,02:05:20.000,259,11074072,115165,0,1757988319,13845.104544379989,-61.8611210099989,53079.450556560005 2025-09-16,02:05:21.000,259,11074049,115125,0,1757988320,13845.043917589988,-61.98095621999528,53079.450556560005 2025-09-16,02:05:22.000,259,11074044,115005,0,1757988321,13844.922664010002,-62.02325099999871,53079.401646720005 2025-09-16,02:05:23.000,259,11074045,115205,0,1757988322,13844.835091979992,-62.051447519996145,53079.41562096 2025-09-16,02:05:24.000,259,11074040,115005,0,1757988323,13844.740783640002,-62.0725949100015,53079.39465960001 2025-09-16,02:05:25.000,259,11074092,115085,0,1757988324,13844.686893159997,-62.051447519996145,53079.359724 2025-09-16,02:05:26.000,259,11074081,114845,0,1757988325,13844.653211609992,-62.093742299999576,53079.37369824001 2025-09-16,02:05:27.000,259,11074105,115045,0,1757988326,13844.545430649996,-62.08669317000022,53079.30382704001 2025-09-16,02:05:28.000,259,11074010,115165,0,1757988327,13844.531958029991,-62.150135340001725,53079.282865680005 2025-09-16,02:05:29.000,259,11074086,115405,0,1757988328,13844.525221719996,-62.17833185999916,53079.21299448 2025-09-16,02:05:30.000,259,11074042,114925,0,1757988329,13844.491540169991,-62.21357750999596,53079.24793008 2025-09-16,02:05:31.000,259,11074081,115005,0,1757988330,13844.43091337999,-62.24882316000003,53079.17805888001 2025-09-16,02:05:32.000,259,11074071,115045,0,1757988331,13844.43091337999,-62.291117939996184,53079.129149039996 2025-09-16,02:05:33.000,259,11074055,115365,0,1757988332,13844.35681397,-62.269970549998106,53079.07325208 2025-09-16,02:05:34.000,259,11074039,115005,0,1757988333,13844.31639611,-62.34751097999833,53079.05927784001 2025-09-16,02:05:35.000,259,11074088,115165,0,1757988334,13844.282714559995,-62.40390402000048,53079.05229072 2025-09-16,02:05:36.000,259,11074029,114845,0,1757988335,13844.262505629995,-62.47439532000135,53079.03132936 2025-09-16,02:05:37.000,259,11074028,115005,0,1757988336,13844.242296699995,-62.558984880000935,53078.94049680001 2025-09-16,02:05:38.000,259,11074080,114925,0,1757988337,13844.181669909995,-62.60127965999709,53078.93350968 2025-09-16,02:05:39.000,259,11074056,115005,0,1757988338,13844.14798835999,-62.70701661000203,53078.93350968 2025-09-16,02:05:40.000,259,11074066,115005,0,1757988339,13844.14798835999,-62.81275355999969,53078.87761272 2025-09-16,02:05:41.000,259,11074081,115205,0,1757988340,13844.16819728999,-62.911441379997996,53078.80774152 2025-09-16,02:05:42.000,259,11074117,115085,0,1757988341,13844.20861514999,-63.00308006999694,53078.82171576001 2025-09-16,02:05:43.000,259,11074089,115085,0,1757988342,13844.22882407999,-63.06652223999845,53078.730883200005 2025-09-16,02:05:44.000,259,11074112,115125,0,1757988343,13844.282714559995,-63.144062669998675,53078.68896048 2025-09-16,02:05:45.000,259,11074078,114725,0,1757988344,13844.31639611,-63.200455710000824,53078.65402488001 2025-09-16,02:05:46.000,259,11074034,114845,0,1757988345,13844.41070444999,-63.27094701000169,53078.60511504001 2025-09-16,02:05:47.000,259,11074009,114685,0,1757988346,13844.491540169991,-63.320290919997205,53078.60511504001 2025-09-16,02:05:48.000,259,11074059,115245,0,1757988347,13844.585848509996,-63.34848744000192,53078.55620520001 2025-09-16,02:05:49.000,259,11074132,115045,0,1757988348,13844.740783640002,-63.376683959999355,53078.47934688 2025-09-16,02:05:50.000,259,11074071,115285,0,1757988349,13844.888982459997,-63.39078221999807,53078.444411280005 2025-09-16,02:05:51.000,259,11074071,114965,0,1757988350,13845.003499729988,-63.35553657000128,53078.46537264001 2025-09-16,02:05:52.000,259,11074103,115045,0,1757988351,13845.084335449988,-63.327340049996565,53078.40248856 2025-09-16,02:05:53.000,259,11074079,115005,0,1757988352,13845.158434859994,-63.27094701000169,53078.3815272 2025-09-16,02:05:54.000,259,11074043,115085,0,1757988353,13845.158434859994,-63.193406580001465,53078.346591600006 2025-09-16,02:05:55.000,259,11074067,115045,0,1757988354,13845.225797959989,-63.087669629996526,53078.346591600006 2025-09-16,02:05:56.000,259,11074035,115205,0,1757988355,13845.192116409999,-63.0101291999963,53078.37454008 2025-09-16,02:05:57.000,259,11074015,114925,0,1757988356,13845.205589029989,-62.89734311999928,53078.37454008 2025-09-16,02:05:58.000,259,11074035,115205,0,1757988357,13845.077599139993,-62.81275355999969,53078.36755296001 2025-09-16,02:05:59.000,259,11074080,114965,0,1757988358,13844.983290800003,-62.75636051999754,53078.31864312001 2025-09-16,02:06:00.000,259,11074115,114845,0,1757988359,13844.882246150002,-62.699967479995394,53078.30466888 2025-09-16,02:06:01.000,259,11074083,115085,0,1757988360,13844.787937809997,-62.6647218299986,53078.29768176001 2025-09-16,02:06:02.000,259,11074076,114925,0,1757988361,13844.713838399992,-62.692918349996035,53078.28370752 2025-09-16,02:06:03.000,259,11074120,114805,0,1757988362,13844.572375889991,-62.75636051999754,53078.2068492 2025-09-16,02:06:04.000,259,11074071,114885,0,1757988363,13844.45785862,-62.784557040002255,53078.19986208001 2025-09-16,02:06:05.000,259,11074033,115005,0,1757988364,13844.33660504,-62.862097469995206,53078.16492648 2025-09-16,02:06:06.000,259,11074062,114965,0,1757988365,13844.1749336,-63.0101291999963,53078.04614544 2025-09-16,02:06:07.000,259,11074066,115205,0,1757988366,13844.04694370999,-63.12996440999996,53078.03915832 2025-09-16,02:06:08.000,259,11074089,115085,0,1757988367,13843.986316919989,-63.20750484000018,53077.97627424 2025-09-16,02:06:09.000,259,11074055,114925,0,1757988368,13843.905481199989,-63.30619265999849,53077.94832576 2025-09-16,02:06:10.000,259,11074088,115165,0,1757988369,13843.885272269988,-63.41897873999551,53077.96928712 2025-09-16,02:06:11.000,259,11074060,115285,0,1757988370,13843.871799649998,-63.46127351999894,53077.82954472 2025-09-16,02:06:12.000,259,11074103,114925,0,1757988371,13843.898744889993,-63.5670104699966,53077.843518960006 2025-09-16,02:06:13.000,259,11074036,114885,0,1757988372,13843.885272269988,-63.57405959999596,53077.75967352 2025-09-16,02:06:14.000,259,11074070,114845,0,1757988373,13843.986316919989,-63.5670104699966,53077.71076368 2025-09-16,02:06:15.000,259,11074004,115205,0,1757988374,13844.04694370999,-63.58110872999532,53077.69678944001 2025-09-16,02:06:16.000,259,11074073,115005,0,1757988375,13844.13451574,-63.51766656000109,53077.612944 2025-09-16,02:06:17.000,259,11074022,114965,0,1757988376,13844.13451574,-63.41192960999615,53077.50115008001 2025-09-16,02:06:18.000,259,11074061,115165,0,1757988377,13844.25576932,-63.27799614000105,53077.50115008001 2025-09-16,02:06:19.000,259,11074054,115005,0,1757988378,13844.302923489995,-63.11586615000124,53077.438266000005 2025-09-16,02:06:20.000,259,11074029,114925,0,1757988379,13844.403968139995,-63.00308006999694,53077.3683948 2025-09-16,02:06:21.000,259,11073996,115325,0,1757988380,13844.43764969,-62.83390094999777,53077.33345920001 2025-09-16,02:06:22.000,259,11074067,115045,0,1757988381,13844.531958029991,-62.735213129999465,53077.319484960004 2025-09-16,02:06:23.000,259,11074042,115285,0,1757988382,13844.552166959991,-62.58718139999837,53077.2985236 2025-09-16,02:06:24.000,259,11074057,115085,0,1757988383,13844.612793749991,-62.516690099997504,53077.2286524 2025-09-16,02:06:25.000,259,11074036,115005,0,1757988384,13844.646475299996,-62.38275662999513,53077.20769104 2025-09-16,02:06:26.000,259,11074047,114925,0,1757988385,13844.686893159997,-62.319314460000896,53077.20769104 2025-09-16,02:06:27.000,259,11074018,115325,0,1757988386,13844.720574710002,-62.24177403000067,53077.13781984 2025-09-16,02:06:28.000,259,11074047,115045,0,1757988387,13844.774465189992,-62.19243011999788,53077.11685848001 2025-09-16,02:06:29.000,259,11074002,115045,0,1757988388,13844.862037220002,-62.12193881999701,53077.20769104 2025-09-16,02:06:30.000,259,11074040,115005,0,1757988389,13844.909191389997,-62.07964404000086,53077.151794080004 2025-09-16,02:06:31.000,259,11074018,115205,0,1757988390,13844.969818179998,-62.051447519996145,53077.24262664001 2025-09-16,02:06:32.000,259,11073989,115165,0,1757988391,13845.023708659988,-61.95275969999784,53077.23563952 2025-09-16,02:06:33.000,259,11073943,115365,0,1757988392,13845.030444969998,-61.94571056999848,53077.25660088 2025-09-16,02:06:34.000,259,11074074,115165,0,1757988393,13845.151698549998,-61.90341579000233,53077.20769104 2025-09-16,02:06:35.000,259,11074051,114845,0,1757988394,13845.171907479998,-61.8611210099989,53077.25660088 2025-09-16,02:06:36.000,259,11074041,114925,0,1757988395,13845.272952129999,-61.84702275000018,53077.2985236 2025-09-16,02:06:37.000,259,11074054,114765,0,1757988396,13845.279688439994,-61.79767883999739,53077.31249784001 2025-09-16,02:06:38.000,259,11073977,115245,0,1757988397,13845.37399678,-61.76948231999995,53077.340446320006 2025-09-16,02:06:39.000,259,11074052,115005,0,1757988398,13845.39420571,-61.73423666999588,53077.38236904001 2025-09-16,02:06:40.000,259,11073987,114965,0,1757988399,13845.50872297999,-61.72718753999652,53077.3683948 2025-09-16,02:06:41.000,259,11074064,115005,0,1757988400,13845.49525036,-61.706040149998444,53077.39634328 2025-09-16,02:06:42.000,259,11074013,114805,0,1757988401,13845.623240249995,-61.67079450000165,53077.42429176 2025-09-16,02:06:43.000,259,11074026,115085,0,1757988402,13845.63671287,-61.698991019999085,53077.41730464 2025-09-16,02:06:44.000,259,11073994,115125,0,1757988403,13845.77817538,-61.691941889999725,53077.43127888001 2025-09-16,02:06:45.000,259,11074023,115005,0,1757988404,13845.791647999991,-61.7130892799978,53077.49416296 2025-09-16,02:06:46.000,259,11073967,115045,0,1757988405,13845.966792059997,-61.73423666999588,53077.50115008001 2025-09-16,02:06:47.000,259,11074028,115085,0,1757988406,13846.027418849997,-61.755384060001234,53077.53608568 2025-09-16,02:06:48.000,259,11073975,115125,0,1757988407,13846.162145050002,-61.8258753600021,53077.57102128 2025-09-16,02:06:49.000,259,11074042,114965,0,1757988408,13846.242980769988,-61.8258753600021,53077.62691824001 2025-09-16,02:06:50.000,259,11073979,114925,0,1757988409,13846.451806379999,-61.8611210099989,53077.64787960001 2025-09-16,02:06:51.000,259,11073967,115005,0,1757988410,13846.55285103,-61.96685795999656,53077.70377656 2025-09-16,02:06:52.000,259,11073993,115165,0,1757988411,13846.71452247,-61.9598088299972,53077.75967352 2025-09-16,02:06:53.000,259,11074025,114845,0,1757988412,13846.81556712,-61.96685795999656,53077.8574932 2025-09-16,02:06:54.000,259,11073961,115125,0,1757988413,13846.970502249991,-62.00210361000063,53077.89941592 2025-09-16,02:06:55.000,259,11074039,115205,0,1757988414,13846.997447490001,-61.93866143999912,53077.941338640005 2025-09-16,02:06:56.000,259,11074005,114965,0,1757988415,13847.125437379997,-61.917514050001046,53078.00422272001 2025-09-16,02:06:57.000,259,11073999,115045,0,1757988416,13847.152382619992,-61.85407187999954,53078.07409392 2025-09-16,02:06:58.000,259,11073975,115125,0,1757988417,13847.226482029997,-61.84702275000018,53078.123003759996 2025-09-16,02:06:59.000,259,11074011,115205,0,1757988418,13847.213009409992,-61.73423666999588,53078.17191360001 2025-09-16,02:07:00.000,259,11073977,115045,0,1757988419,13847.233218339992,-61.698991019999085,53078.19287496 2025-09-16,02:07:01.000,259,11074026,115005,0,1757988420,13847.246690959997,-61.635548849997576,53078.36056584 2025-09-16,02:07:02.000,259,11073999,115125,0,1757988421,13847.239954650002,-61.55800841999735,53078.346591600006 2025-09-16,02:07:03.000,259,11073971,115165,0,1757988422,13847.199536790002,-61.45227146999969,53078.42344992 2025-09-16,02:07:04.000,259,11074023,115045,0,1757988423,13847.206273099997,-61.4029275599969,53078.47235976 2025-09-16,02:07:05.000,259,11074033,115045,0,1757988424,13847.159118930002,-61.346534520002024,53078.58415368001 2025-09-16,02:07:06.000,259,11073983,115245,0,1757988425,13847.165855239997,-61.297190609999234,53078.60511504001 2025-09-16,02:07:07.000,259,11074026,115005,0,1757988426,13847.125437379997,-61.26194495999516,53078.66799912 2025-09-16,02:07:08.000,259,11074002,115125,0,1757988427,13847.213009409992,-61.233748439997726,53078.70293472001 2025-09-16,02:07:09.000,259,11074008,115085,0,1757988428,13847.165855239997,-61.233748439997726,53078.779793040005 2025-09-16,02:07:10.000,259,11073971,114925,0,1757988429,13847.172591549992,-61.247846699996444,53078.828702880004 2025-09-16,02:07:11.000,259,11074005,114925,0,1757988430,13847.105228449997,-61.18440453000221,53078.849664240006 2025-09-16,02:07:12.000,259,11074004,115205,0,1757988431,13847.078283210001,-61.13506061999942,53078.91254832 2025-09-16,02:07:13.000,259,11074022,115205,0,1757988432,13847.031129039991,-61.09981496999535,53078.94049680001 2025-09-16,02:07:14.000,259,11073995,114845,0,1757988433,13847.024392729996,-61.04342193000048,53078.93350968 2025-09-16,02:07:15.000,259,11074005,115005,0,1757988434,13846.970502249991,-61.050471059999836,53078.961458159996 2025-09-16,02:07:16.000,259,11073973,115045,0,1757988435,13846.90987545999,-60.96588150000025,53079.09421344 2025-09-16,02:07:17.000,259,11073985,114965,0,1757988436,13846.822303429995,-60.92358671999682,53079.07325208 2025-09-16,02:07:18.000,259,11073976,115085,0,1757988437,13846.76841294999,-60.874242810001306,53079.12216192 2025-09-16,02:07:19.000,259,11073983,115165,0,1757988438,13846.71452247,-60.881291940000665,53079.164084640004 2025-09-16,02:07:20.000,259,11074003,115005,0,1757988439,13846.66736829999,-60.86014454999531,53079.129149039996 2025-09-16,02:07:21.000,259,11073997,115245,0,1757988440,13846.579796269994,-60.86719368000195,53079.21299448 2025-09-16,02:07:22.000,259,11074019,114925,0,1757988441,13846.59326889,-60.838997159997234,53079.282865680005 2025-09-16,02:07:23.000,259,11074030,114685,0,1757988442,13846.492224239999,-60.838997159997234,53079.30382704001 2025-09-16,02:07:24.000,259,11073977,115405,0,1757988443,13846.438333759994,-60.81784976999916,53079.359724 2025-09-16,02:07:25.000,259,11074013,114965,0,1757988444,13846.384443279989,-60.81784976999916,53079.331775520004 2025-09-16,02:07:26.000,259,11073970,115005,0,1757988445,13846.296871249993,-60.81784976999916,53079.359724 2025-09-16,02:07:27.000,259,11074052,114965,0,1757988446,13846.263189699988,-60.75440759999765,53079.33876264 2025-09-16,02:07:28.000,259,11074018,115045,0,1757988447,13846.114990879993,-60.72621108000021,53079.40863384 2025-09-16,02:07:29.000,259,11073981,114965,0,1757988448,13846.020682540002,-60.712112820001494,53079.36671112 2025-09-16,02:07:30.000,259,11074020,114925,0,1757988449,13845.906165269997,-60.68391629999678,53079.38068536 2025-09-16,02:07:31.000,259,11073964,115005,0,1757988450,13845.771439069991,-60.67686716999742,53079.40863384 2025-09-16,02:07:32.000,259,11073998,115045,0,1757988451,13845.61650394,-60.62047412999527,53079.36671112 2025-09-16,02:07:33.000,259,11074042,114965,0,1757988452,13845.54914083999,-60.648670649999985,53079.41562096 2025-09-16,02:07:34.000,259,11074035,115125,0,1757988453,13845.38746939999,-60.606375869996555,53079.359724 2025-09-16,02:07:35.000,259,11074044,115125,0,1757988454,13845.320106299994,-60.68391629999678,53079.38068536 2025-09-16,02:07:36.000,259,11073980,114885,0,1757988455,13845.246006889989,-60.712112820001494,53079.38068536 2025-09-16,02:07:37.000,259,11074017,115005,0,1757988456,13845.131489619998,-60.78965325000172,53079.26190432 2025-09-16,02:07:38.000,259,11073983,114845,0,1757988457,13845.064126519988,-60.874242810001306,53079.27587856001 2025-09-16,02:07:39.000,259,11073951,115005,0,1757988458,13844.983290800003,-60.97997975999897,53079.21299448 2025-09-16,02:07:40.000,259,11073996,114765,0,1757988459,13845.010236039998,-61.106864100001985,53079.233955840005 2025-09-16,02:07:41.000,259,11073967,115445,0,1757988460,13845.030444969998,-61.19145366000157,53079.24094296 2025-09-16,02:07:42.000,259,11074018,115165,0,1757988461,13844.996763419993,-61.233748439997726,53079.17805888001 2025-09-16,02:07:43.000,259,11073976,115165,0,1757988462,13845.043917589988,-61.30423973999859,53079.164084640004 2025-09-16,02:07:44.000,259,11074032,115125,0,1757988463,13845.050653899998,-61.32538712999667,53079.14312328 2025-09-16,02:07:45.000,259,11073990,115085,0,1757988464,13845.064126519988,-61.33243625999603,53079.1501104 2025-09-16,02:07:46.000,259,11074050,115205,0,1757988465,13845.077599139993,-61.31833799999731,53079.10120056 2025-09-16,02:07:47.000,259,11074017,114965,0,1757988466,13845.124753309989,-61.26194495999516,53079.08722632001 2025-09-16,02:07:48.000,259,11073964,115085,0,1757988467,13845.097808069993,-61.19145366000157,53078.9754324 2025-09-16,02:07:49.000,259,11074063,115165,0,1757988468,13845.091071759998,-61.08571670999663,53079.017355120006 2025-09-16,02:07:50.000,259,11074017,115365,0,1757988469,13845.091071759998,-61.02932367000176,53078.947483920005 2025-09-16,02:07:51.000,259,11074019,115285,0,1757988470,13845.050653899998,-60.97293062999961,53078.91953544001 2025-09-16,02:07:52.000,259,11074043,115085,0,1757988471,13845.050653899998,-60.9094884599981,53078.96844528001 2025-09-16,02:07:53.000,259,11074075,114885,0,1757988472,13845.064126519988,-60.85309541999595,53078.947483920005 2025-09-16,02:07:54.000,259,11074063,114965,0,1757988473,13845.070862829998,-60.8108006399998,53078.947483920005 2025-09-16,02:07:55.000,259,11074060,115005,0,1757988474,13845.070862829998,-60.782604119995085,53078.9055612 2025-09-16,02:07:56.000,259,11073994,114925,0,1757988475,13844.990027109998,-60.824898899998516,53078.86363848 2025-09-16,02:07:57.000,259,11073977,115125,0,1757988476,13845.016972349993,-60.86014454999531,53078.898574080005 2025-09-16,02:07:58.000,259,11074061,114965,0,1757988477,13845.016972349993,-60.90243932999874,53078.828702880004 2025-09-16,02:07:59.000,259,11073991,114725,0,1757988478,13844.983290800003,-60.94473411000217,53078.84267712001 2025-09-16,02:08:00.000,259,11073952,115205,0,1757988479,13845.050653899998,-61.001127149997046,53078.73787032 2025-09-16,02:08:01.000,259,11074019,115045,0,1757988480,13845.070862829998,-61.015225409995764,53078.730883200005 2025-09-16,02:08:02.000,259,11074009,115085,0,1757988481,13845.030444969998,-61.001127149997046,53078.70293472001 2025-09-16,02:08:03.000,259,11074008,115125,0,1757988482,13845.050653899998,-60.97293062999961,53078.661012000004 2025-09-16,02:08:04.000,259,11073976,114845,0,1757988483,13844.956345559993,-60.94473411000217,53078.64703776 2025-09-16,02:08:05.000,259,11074063,115005,0,1757988484,13844.990027109998,-60.95178324000153,53078.58415368001 2025-09-16,02:08:06.000,259,11074056,115045,0,1757988485,13844.963081870002,-60.86014454999531,53078.5212696 2025-09-16,02:08:07.000,259,11073991,115045,0,1757988486,13844.922664010002,-60.81784976999916,53078.48633400001 2025-09-16,02:08:08.000,259,11074034,115125,0,1757988487,13844.821619360002,-60.782604119995085,53078.444411280005 2025-09-16,02:08:09.000,259,11074013,114725,0,1757988488,13844.781201500002,-60.73326020999957,53078.444411280005 2025-09-16,02:08:10.000,259,11074010,114925,0,1757988489,13844.727311019997,-60.662768909998704,53078.40947568 2025-09-16,02:08:11.000,259,11074004,115005,0,1757988490,13844.633002679991,-60.62047412999527,53078.35357872 2025-09-16,02:08:12.000,259,11074009,115125,0,1757988491,13844.531958029991,-60.613424999995914,53078.23479768 2025-09-16,02:08:13.000,259,11073988,114965,0,1757988492,13844.47133123999,-60.57817934999912,53078.19986208001 2025-09-16,02:08:14.000,259,11074050,115165,0,1757988493,13844.444385999996,-60.606375869996555,53078.178900720006 2025-09-16,02:08:15.000,259,11074032,114845,0,1757988494,13844.39049551999,-60.62047412999527,53078.10204240001 2025-09-16,02:08:16.000,259,11074010,115205,0,1757988495,13844.35007765999,-60.67686716999742,53078.01819696 2025-09-16,02:08:17.000,259,11074041,115205,0,1757988496,13844.32986872999,-60.76145672999701,53077.98326136001 2025-09-16,02:08:18.000,259,11074033,115005,0,1757988497,13844.37028658999,-60.81784976999916,53077.91339016001 2025-09-16,02:08:19.000,259,11074054,114845,0,1757988498,13844.424177069995,-60.831948029997875,53077.93435152001 2025-09-16,02:08:20.000,259,11074045,115085,0,1757988499,13844.47133123999,-60.888341070000024,53077.88544168001 2025-09-16,02:08:21.000,259,11074059,114925,0,1757988500,13844.55890327,-60.93063584999618,53077.83653184001 2025-09-16,02:08:22.000,259,11074031,114885,0,1757988501,13844.592584819991,-60.96588150000025,53077.76666064001 2025-09-16,02:08:23.000,259,11074040,114965,0,1757988502,13844.673420539992,-61.001127149997046,53077.7526864 2025-09-16,02:08:24.000,259,11074014,115205,0,1757988503,13844.707102089997,-61.015225409995764,53077.71076368 2025-09-16,02:08:25.000,259,11074005,115005,0,1757988504,13844.781201500002,-61.050471059999836,53077.724737920005 2025-09-16,02:08:26.000,259,11073979,115205,0,1757988505,13844.808146739997,-61.057520189999195,53077.57102128 2025-09-16,02:08:27.000,259,11074031,115085,0,1757988506,13844.929400319998,-61.03637280000112,53077.59896976001 2025-09-16,02:08:28.000,259,11074018,114925,0,1757988507,13844.956345559993,-61.071618449997914,53077.57800840001 2025-09-16,02:08:29.000,259,11074003,115045,0,1757988508,13845.003499729988,-61.106864100001985,53077.52211144 2025-09-16,02:08:30.000,259,11074002,115005,0,1757988509,13845.064126519988,-61.13506061999942,53077.4732016 2025-09-16,02:08:31.000,259,11074031,114805,0,1757988510,13845.131489619998,-61.19145366000157,53077.4033304 2025-09-16,02:08:32.000,259,11074047,114925,0,1757988511,13845.192116409999,-61.19145366000157,53077.389356160005 2025-09-16,02:08:33.000,259,11074016,115045,0,1757988512,13845.232534269999,-61.233748439997726,53077.3683948 2025-09-16,02:08:34.000,259,11074073,115045,0,1757988513,13845.340315229994,-61.276043220001156,53077.319484960004 2025-09-16,02:08:35.000,259,11074089,114965,0,1757988514,13845.41441464,-61.297190609999234,53077.270575120005 2025-09-16,02:08:36.000,259,11073973,114845,0,1757988515,13845.50872297999,-61.33948538999539,53077.23563952 2025-09-16,02:08:37.000,259,11073951,114885,0,1757988516,13845.623240249995,-61.38178016999882,53077.19371680001 2025-09-16,02:08:38.000,259,11074029,115325,0,1757988517,13845.744493829996,-61.38882929999818,53077.16576832001 2025-09-16,02:08:39.000,259,11073998,115125,0,1757988518,13845.879220030001,-61.44522234000033,53077.13781984 2025-09-16,02:08:40.000,259,11074025,115125,0,1757988519,13845.993737299992,-61.515713640001195,53077.151794080004 2025-09-16,02:08:41.000,259,11074007,115045,0,1757988520,13846.074573019992,-61.60735233000014,53077.1587812 2025-09-16,02:08:42.000,259,11074040,115445,0,1757988521,13846.209299219998,-61.60735233000014,53077.16576832001 2025-09-16,02:08:43.000,259,11073989,115005,0,1757988522,13846.283398629988,-61.691941889999725,53077.04000016 2025-09-16,02:08:44.000,259,11073970,115205,0,1757988523,13846.357498039994,-61.7130892799978,53077.13083272 2025-09-16,02:08:45.000,259,11073985,114845,0,1757988524,13846.418124829994,-61.84702275000018,53077.053974400005 2025-09-16,02:08:46.000,259,11073985,115125,0,1757988525,13846.478751619994,-61.868170139998256,53077.08891 2025-09-16,02:08:47.000,259,11074005,115125,0,1757988526,13846.600005199994,-61.755384060001234,53077.04698728001 2025-09-16,02:08:48.000,259,11074012,115045,0,1757988527,13846.63368675,-61.76948231999995,53077.0190388 2025-09-16,02:08:49.000,259,11073975,115205,0,1757988528,13846.65389568,-61.77653144999931,53077.09589712001 2025-09-16,02:08:50.000,259,11074011,115285,0,1757988529,13846.63368675,-61.748334930001874,53077.04000016 2025-09-16,02:08:51.000,259,11073945,115085,0,1757988530,13846.579796269994,-61.755384060001234,53076.99807744001 2025-09-16,02:08:52.000,259,11073963,114645,0,1757988531,13846.52590578999,-61.76948231999995,53077.005064560006 2025-09-16,02:08:53.000,259,11073983,114925,0,1757988532,13846.50569685999,-61.755384060001234,53076.99807744001 2025-09-16,02:08:54.000,259,11074026,114925,0,1757988533,13846.46527899999,-61.755384060001234,53076.984103200004 2025-09-16,02:08:55.000,259,11074033,114965,0,1757988534,13846.431597449999,-61.79062970999803,53076.97012896 2025-09-16,02:08:56.000,259,11074005,115045,0,1757988535,13846.384443279989,-61.83997362000082,53076.984103200004 2025-09-16,02:08:57.000,259,11074026,115085,0,1757988536,13846.364234349989,-61.88931752999633,53076.96314184 2025-09-16,02:08:58.000,259,11073957,114685,0,1757988537,13846.296871249993,-61.98095621999528,53076.89327064 2025-09-16,02:08:59.000,259,11074013,115205,0,1757988538,13846.317080179993,-62.07964404000086,53076.94218048 2025-09-16,02:09:00.000,259,11073983,115125,0,1757988539,13846.330552799998,-62.21357750999596,53076.92820624001 2025-09-16,02:09:01.000,259,11073959,114685,0,1757988540,13846.317080179993,-62.36160923999705,53076.935193360005 2025-09-16,02:09:02.000,259,11074001,114965,0,1757988541,13846.310343869998,-62.453247929995996,53076.97012896 2025-09-16,02:09:03.000,259,11073967,115085,0,1757988542,13846.296871249993,-62.60832878999645,53076.914232 2025-09-16,02:09:04.000,259,11073991,115085,0,1757988543,13846.276662319993,-62.692918349996035,53076.90025776 2025-09-16,02:09:05.000,259,11073987,115165,0,1757988544,13846.283398629988,-62.84799920999649,53076.86532216 2025-09-16,02:09:06.000,259,11074009,115125,0,1757988545,13846.216035529993,-62.88324486000056,53076.886283520005 2025-09-16,02:09:07.000,259,11073995,115045,0,1757988546,13846.242980769988,-62.95373616000143,53076.837373680006 2025-09-16,02:09:08.000,259,11073946,115045,0,1757988547,13846.182353980003,-63.024227460002294,53076.82339944 2025-09-16,02:09:09.000,259,11074030,115045,0,1757988548,13846.155408739993,-63.04537485000037,53076.87929640001 2025-09-16,02:09:10.000,259,11073982,115125,0,1757988549,13846.121727190002,-63.07357136999781,53076.86532216 2025-09-16,02:09:11.000,259,11074006,114885,0,1757988550,13846.088045639997,-63.04537485000037,53076.85134792 2025-09-16,02:09:12.000,259,11074057,114845,0,1757988551,13846.054364089992,-62.98898180999822,53076.92121912 2025-09-16,02:09:13.000,259,11074013,115045,0,1757988552,13846.027418849997,-62.98898180999822,53076.87230928 2025-09-16,02:09:14.000,259,11073953,115045,0,1757988553,13846.020682540002,-62.960785290000786,53076.90724488001 2025-09-16,02:09:15.000,259,11073968,114925,0,1757988554,13846.013946229992,-62.918490509997355,53076.90025776 2025-09-16,02:09:16.000,259,11073982,115005,0,1757988555,13846.034155159992,-62.84799920999649,53076.87230928 2025-09-16,02:09:17.000,259,11073992,114925,0,1757988556,13846.034155159992,-62.81275355999969,53076.85833504001 2025-09-16,02:09:18.000,259,11074014,115205,0,1757988557,13846.101518260002,-62.7634096499969,53076.85134792 2025-09-16,02:09:19.000,259,11073985,114845,0,1757988558,13846.162145050002,-62.71406574000139,53076.97012896 2025-09-16,02:09:20.000,259,11073942,115125,0,1757988559,13846.209299219998,-62.62242704999517,53076.97012896 2025-09-16,02:09:21.000,259,11073964,114965,0,1757988560,13846.195826599993,-62.65062356999988,53076.92820624001 2025-09-16,02:09:22.000,259,11073979,114845,0,1757988561,13846.216035529993,-62.58718139999837,53076.984103200004 2025-09-16,02:09:23.000,259,11073950,114965,0,1757988562,13846.283398629988,-62.58013226999901,53077.005064560006 2025-09-16,02:09:24.000,259,11073963,115085,0,1757988563,13846.269926009998,-62.52373922999686,53077.04698728001 2025-09-16,02:09:25.000,259,11073975,115005,0,1757988564,13846.310343869998,-62.48849358000007,53077.08891 2025-09-16,02:09:26.000,259,11073970,114925,0,1757988565,13846.357498039994,-62.460297059995355,53077.10987136 2025-09-16,02:09:27.000,259,11073948,114845,0,1757988566,13846.431597449999,-62.43914966999728,53077.06096152 2025-09-16,02:09:28.000,259,11073947,114885,0,1757988567,13846.512433169999,-62.42505140999856,53077.1587812 2025-09-16,02:09:29.000,259,11073977,115005,0,1757988568,13846.57305996,-62.42505140999856,53077.20769104 2025-09-16,02:09:30.000,259,11073932,115165,0,1757988569,13846.7347314,-62.36865836999641,53077.270575120005 2025-09-16,02:09:31.000,259,11073962,114845,0,1757988570,13846.84924866999,-62.38275662999513,53077.270575120005 2025-09-16,02:09:32.000,259,11073974,114885,0,1757988571,13847.024392729996,-62.326363590000255,53077.35442056 2025-09-16,02:09:33.000,259,11073962,115125,0,1757988572,13847.159118930002,-62.284068809996825,53077.38236904001 2025-09-16,02:09:34.000,259,11073990,115205,0,1757988573,13847.314054059992,-62.22767577000195,53077.42429176 2025-09-16,02:09:35.000,259,11073914,115045,0,1757988574,13847.482461809988,-62.12898794999637,53077.508137200006 2025-09-16,02:09:36.000,259,11073947,114925,0,1757988575,13847.657605869994,-61.99505448000127,53077.557047040005 2025-09-16,02:09:37.000,259,11073940,115325,0,1757988576,13847.839486239995,-61.83292449000146,53077.557047040005 2025-09-16,02:09:38.000,259,11073883,115045,0,1757988577,13847.940530889995,-61.698991019999085,53077.66185384 2025-09-16,02:09:39.000,259,11073938,114805,0,1757988578,13848.07525709,-61.55095928999799,53077.73172504 2025-09-16,02:09:40.000,259,11073994,115205,0,1757988579,13848.203246979996,-61.33243625999603,53077.78063488 2025-09-16,02:09:41.000,259,11073860,114885,0,1757988580,13848.304291629996,-61.16325713999686,53077.85050608 2025-09-16,02:09:42.000,259,11073934,115045,0,1757988581,13848.405336279997,-60.97293062999961,53077.83653184001 2025-09-16,02:09:43.000,259,11073971,114765,0,1757988582,13848.533326169993,-60.824898899998516,53077.9273644 2025-09-16,02:09:44.000,259,11073957,115245,0,1757988583,13848.587216649998,-60.641621520000626,53078.03915832 2025-09-16,02:09:45.000,259,11073946,115085,0,1757988584,13848.688261299998,-60.50768804999825,53078.05313256001 2025-09-16,02:09:46.000,259,11073888,115005,0,1757988585,13848.809514879998,-60.366705449996516,53078.15095224001 2025-09-16,02:09:47.000,259,11073968,114805,0,1757988586,13848.876877979994,-60.21162458999606,53078.2068492 2025-09-16,02:09:48.000,259,11073908,114885,0,1757988587,13848.937504769994,-60.05654372999561,53078.28370752 2025-09-16,02:09:49.000,259,11073962,114925,0,1757988588,13848.97118632,-59.94375764999859,53078.38851432001 2025-09-16,02:09:50.000,259,11073925,115005,0,1757988589,13849.038549419995,-59.838020700000925,53078.395501440005 2025-09-16,02:09:51.000,259,11074012,114525,0,1757988590,13849.0924399,-59.70408722999855,53078.458385519996 2025-09-16,02:09:52.000,259,11073904,115045,0,1757988591,13849.12612144999,-59.598350280000886,53078.52825672 2025-09-16,02:09:53.000,259,11073933,115245,0,1757988592,13849.13285776,-59.48556419999659,53078.58415368001 2025-09-16,02:09:54.000,259,11073957,115085,0,1757988593,13849.240638719995,-59.41507289999572,53078.661012000004 2025-09-16,02:09:55.000,259,11073956,115005,0,1757988594,13849.32821074999,-59.379827249998925,53078.72389608001 2025-09-16,02:09:56.000,259,11073941,114885,0,1757988595,13849.39557385,-59.35163073000149,53078.77280592001 2025-09-16,02:09:57.000,259,11073959,115045,0,1757988596,13849.476409570001,-59.35163073000149,53078.849664240006 2025-09-16,02:09:58.000,259,11073889,115125,0,1757988597,13849.563981599997,-59.35163073000149,53078.91254832 2025-09-16,02:09:59.000,259,11073988,115365,0,1757988598,13849.631344699992,-59.34458160000213,53078.98940664001 2025-09-16,02:10:00.000,259,11073967,115085,0,1757988599,13849.786279829998,-59.35163073000149,53079.017355120006 2025-09-16,02:10:01.000,259,11073919,115245,0,1757988600,13849.873851859993,-59.372778119999566,53079.129149039996 2025-09-16,02:10:02.000,259,11073920,115045,0,1757988601,13849.947951269998,-59.35867986000085,53079.25491720001 2025-09-16,02:10:03.000,259,11073891,114885,0,1757988602,13850.048995919999,-59.386876379998284,53079.32478840001 2025-09-16,02:10:04.000,259,11073912,115125,0,1757988603,13850.136567949994,-59.39392550999764,53079.47151792001 2025-09-16,02:10:05.000,259,11073973,114925,0,1757988604,13850.26455783999,-59.35867986000085,53079.534402 2025-09-16,02:10:06.000,259,11073892,114725,0,1757988605,13850.35212987,-59.400974639997,53079.62523456 2025-09-16,02:10:07.000,259,11073873,115045,0,1757988606,13850.459910829995,-59.36572899000021,53079.71606712 2025-09-16,02:10:08.000,259,11073871,115005,0,1757988607,13850.5744281,-59.35867986000085,53079.799912559996 2025-09-16,02:10:09.000,259,11073931,115325,0,1757988608,13850.682209059996,-59.330483339996135,53079.92568072001 2025-09-16,02:10:10.000,259,11073892,115005,0,1757988609,13850.668736439991,-59.323434209996776,53080.058436 2025-09-16,02:10:11.000,259,11073879,115125,0,1757988610,13850.749572159992,-59.28818855999998,53080.1283072 2025-09-16,02:10:12.000,259,11073890,114965,0,1757988611,13850.816935260002,-59.25999203999527,53080.21215264001 2025-09-16,02:10:13.000,259,11073930,114685,0,1757988612,13850.857353120002,-59.25999203999527,53080.33093368001 2025-09-16,02:10:14.000,259,11073878,115045,0,1757988613,13850.870825739992,-59.23179551999783,53080.36586928 2025-09-16,02:10:15.000,259,11073884,115245,0,1757988614,13850.864089429997,-59.23179551999783,53080.48465032 2025-09-16,02:10:16.000,259,11073871,114805,0,1757988615,13850.864089429997,-59.196549870001036,53080.526573040006 2025-09-16,02:10:17.000,259,11073895,115045,0,1757988616,13850.837144190002,-59.203599000000395,53080.60343136 2025-09-16,02:10:18.000,259,11073891,114845,0,1757988617,13850.763044779997,-59.16835334999632,53080.65932832 2025-09-16,02:10:19.000,259,11073902,114925,0,1757988618,13850.702417989996,-59.14015682999889,53080.75016088 2025-09-16,02:10:20.000,259,11073882,115005,0,1757988619,13850.628318579991,-59.12605857000017,53080.77810936 2025-09-16,02:10:21.000,259,11073813,115045,0,1757988620,13850.51380131,-59.06966552999802,53080.83400632001 2025-09-16,02:10:22.000,259,11073830,114925,0,1757988621,13850.399284039995,-59.06261639999866,53080.92483888 2025-09-16,02:10:23.000,259,11073855,115045,0,1757988622,13850.34539355999,-59.01327248999587,53080.97374872 2025-09-16,02:10:24.000,259,11073887,114965,0,1757988623,13850.19045843,-59.02032161999523,53081.02265856001 2025-09-16,02:10:25.000,259,11073862,115085,0,1757988624,13850.096150089994,-59.04146901000058,53081.057594160004 2025-09-16,02:10:26.000,259,11073887,114965,0,1757988625,13849.968160199998,-59.0555672699993,53081.16938808001 2025-09-16,02:10:27.000,259,11073805,115125,0,1757988626,13849.813225069993,-59.08376378999674,53081.2113108 2025-09-16,02:10:28.000,259,11073843,114925,0,1757988627,13849.631344699992,-59.18245161000232,53081.295156240005 2025-09-16,02:10:29.000,259,11073875,114965,0,1757988628,13849.523563739996,-59.23884464999719,53081.33707896001 2025-09-16,02:10:30.000,259,11073852,115045,0,1757988629,13849.32821074999,-59.31638507999742,53081.344066080004 2025-09-16,02:10:31.000,259,11073859,115005,0,1757988630,13849.159802999995,-59.45736767999915,53081.38598880001 2025-09-16,02:10:32.000,259,11073806,115045,0,1757988631,13848.98465893999,-59.612448539999605,53081.4209244 2025-09-16,02:10:33.000,259,11073851,114845,0,1757988632,13848.822987499989,-59.76752940000006,53081.44188576 2025-09-16,02:10:34.000,259,11073899,114965,0,1757988633,13848.641107129988,-59.86621721999836,53081.462847120005 2025-09-16,02:10:35.000,259,11073828,114965,0,1757988634,13848.499644620002,-60.05654372999561,53081.581628160005 2025-09-16,02:10:36.000,259,11073822,115005,0,1757988635,13848.304291629996,-60.15523155000119,53081.57464104001 2025-09-16,02:10:37.000,259,11073884,114965,0,1757988636,13848.09546602,-60.3526071899978,53081.60258952001 2025-09-16,02:10:38.000,259,11073845,114885,0,1757988637,13847.879904099995,-60.52883543999633,53081.63752512 2025-09-16,02:10:39.000,259,11073810,114965,0,1757988638,13847.603715389989,-60.63457239000127,53081.64451224 2025-09-16,02:10:40.000,259,11073816,114965,0,1757988639,13847.314054059992,-60.74030933999893,53081.72137056001 2025-09-16,02:10:41.000,259,11073879,114925,0,1757988640,13846.970502249991,-60.95883237000089,53081.749319040006 2025-09-16,02:10:42.000,259,11073799,114885,0,1757988641,13846.600005199994,-61.09276583999599,53081.76329328 2025-09-16,02:10:43.000,259,11073855,115285,0,1757988642,13846.195826599993,-61.276043220001156,53081.69342208001 2025-09-16,02:10:44.000,259,11073868,115045,0,1757988643,13845.75796645,-61.48046798999712,53081.67246072001 2025-09-16,02:10:45.000,259,11073864,114925,0,1757988644,13845.32684260999,-61.706040149998444,53081.62355088001 2025-09-16,02:10:46.000,259,11073835,114845,0,1757988645,13844.888982459997,-61.93866143999912,53081.581628160005 2025-09-16,02:10:47.000,259,11073825,114885,0,1757988646,13844.45112230999,-62.157184470001084,53081.60258952001 2025-09-16,02:10:48.000,259,11073883,115045,0,1757988647,13844.053680019999,-62.41095314999984,53081.48380848001 2025-09-16,02:10:49.000,259,11073801,115085,0,1757988648,13843.642765110002,-62.6294761800018,53081.46983424 2025-09-16,02:10:50.000,259,11073855,115085,0,1757988649,13843.312685919991,-62.85504833999585,53081.30913048 2025-09-16,02:10:51.000,259,11073852,115045,0,1757988650,13843.01628828,-63.1229152800006,53081.28816912001 2025-09-16,02:10:52.000,259,11073869,115005,0,1757988651,13842.820935289994,-63.334389179995924,53081.2113108 2025-09-16,02:10:53.000,259,11073797,115085,0,1757988652,13842.612109679998,-63.51061743000173,53081.12047824001 2025-09-16,02:10:54.000,259,11073862,115005,0,1757988653,13842.436965619992,-63.722091329997056,53081.06458128 2025-09-16,02:10:55.000,259,11073845,115005,0,1757988654,13842.329184659997,-63.84192654000071,53080.93881312 2025-09-16,02:10:56.000,259,11073841,115045,0,1757988655,13842.180985840001,-64.0252039199986,53080.861954800006 2025-09-16,02:10:57.000,259,11073872,115205,0,1757988656,13842.05973226,-64.10274434999883,53080.75016088 2025-09-16,02:10:58.000,259,11073824,115045,0,1757988657,13841.884588199995,-64.15913739000098,53080.70823816 2025-09-16,02:10:59.000,259,11073887,114885,0,1757988658,13841.74986199999,-64.1732356499997,53080.60343136 2025-09-16,02:11:00.000,259,11073844,115045,0,1757988659,13841.500618529994,-64.25077607999992,53080.505611680004 2025-09-16,02:11:01.000,259,11073831,115045,0,1757988660,13841.210957199997,-64.30011998999544,53080.40080488001 2025-09-16,02:11:02.000,259,11073785,115085,0,1757988661,13840.981922660001,-64.32831651000015,53080.31695944 2025-09-16,02:11:03.000,259,11073853,115005,0,1757988662,13840.63163453999,-64.34946389999823,53080.17721704 2025-09-16,02:11:04.000,259,11073835,115005,0,1757988663,13840.294819039998,-64.39175868000166,53080.08638448 2025-09-16,02:11:05.000,259,11073833,114925,0,1757988664,13839.917585679992,-64.46224997999525,53080.072410240005 2025-09-16,02:11:06.000,259,11073798,114965,0,1757988665,13839.59424279999,-64.54683954000211,53079.92568072001 2025-09-16,02:11:07.000,259,11073840,115005,0,1757988666,13839.41236242999,-64.4833973700006,53079.98157768 2025-09-16,02:11:08.000,259,11073851,114845,0,1757988667,13839.082283239994,-64.60323257999698,53079.967603439996 2025-09-16,02:11:09.000,259,11073881,115125,0,1757988668,13838.731995119997,-64.69487126999593,53079.84882240001 2025-09-16,02:11:10.000,259,11073811,115085,0,1757988669,13838.42212486,-64.87109952000174,53079.73004136001 2025-09-16,02:11:11.000,259,11073865,114965,0,1757988670,13838.125727219995,-65.00503298999683,53079.569337600005 2025-09-16,02:11:12.000,259,11073903,115165,0,1757988671,13837.829329579989,-65.16716297999665,53079.359724 2025-09-16,02:11:13.000,259,11073840,115045,0,1757988672,13837.553140869997,-65.25880166999559,53079.24793008 2025-09-16,02:11:14.000,259,11073881,114845,0,1757988673,13837.330842639996,-65.38568600999861,53079.115174800005 2025-09-16,02:11:15.000,259,11073845,115045,0,1757988674,13837.128753339995,-65.44912818000012,53078.95447104 2025-09-16,02:11:16.000,259,11073838,115005,0,1757988675,13836.95360927999,-65.54781599999842,53078.75883168 2025-09-16,02:11:17.000,259,11073842,114925,0,1757988676,13836.845828319994,-65.59011078000185,53078.63306352001 2025-09-16,02:11:18.000,259,11073864,114685,0,1757988677,13836.677420569999,-65.61830729999929,53078.444411280005 2025-09-16,02:11:19.000,259,11073821,114885,0,1757988678,13836.623530089993,-65.66765121000208,53078.22082344001 2025-09-16,02:11:20.000,259,11073845,115365,0,1757988679,13836.583112229993,-65.71699511999759,53078.07409392 2025-09-16,02:11:21.000,259,11073825,114885,0,1757988680,13836.637002709998,-65.7451916400023,53077.91339016001 2025-09-16,02:11:22.000,259,11073814,114925,0,1757988681,13836.704365809994,-65.76633903000038,53077.773647760005 2025-09-16,02:11:23.000,259,11073861,114885,0,1757988682,13836.866037249994,-65.80158467999718,53077.58499552 2025-09-16,02:11:24.000,259,11073878,115125,0,1757988683,13837.04118131,-65.88617423999676,53077.4732016 2025-09-16,02:11:25.000,259,11073838,115125,0,1757988684,13837.270215849996,-65.90732163000212,53077.41031752001 2025-09-16,02:11:26.000,259,11073871,115085,0,1757988685,13837.586822420002,-65.89322336999612,53077.221665280005 2025-09-16,02:11:27.000,259,11073861,115165,0,1757988686,13837.795648029998,-65.93551814999955,53077.08192288 2025-09-16,02:11:28.000,259,11073887,114965,0,1757988687,13838.09878198,-65.93551814999955,53076.99109032 2025-09-16,02:11:29.000,259,11073843,115325,0,1757988688,13838.388443309996,-65.9284690200002,53076.96314184 2025-09-16,02:11:30.000,259,11073838,115045,0,1757988689,13838.785885600002,-65.88617423999676,53076.816412320004 2025-09-16,02:11:31.000,259,11073869,115085,0,1757988690,13839.136173719999,-65.85092858999997,53076.78846384001 2025-09-16,02:11:32.000,259,11073887,115165,0,1757988691,13839.49319814999,-65.80863380999654,53076.75352824 2025-09-16,02:11:33.000,259,11073877,115005,0,1757988692,13839.937794609992,-65.73109337999631,53076.7046184 2025-09-16,02:11:34.000,259,11073848,114765,0,1757988693,13840.288082729989,-65.63945468999736,53076.67666992 2025-09-16,02:11:35.000,259,11073869,114685,0,1757988694,13840.65857978,-65.54076686999906,53076.66269568001 2025-09-16,02:11:36.000,259,11073878,114925,0,1757988695,13841.103176240002,-65.47732469999755,53076.67666992 2025-09-16,02:11:37.000,259,11073893,115045,0,1757988696,13841.527563769989,-65.37863687999925,53076.79545096 2025-09-16,02:11:38.000,259,11073806,115005,0,1757988697,13841.95868761,-65.29404731999966,53076.73256688 2025-09-16,02:11:39.000,259,11073835,115085,0,1757988698,13842.315712039992,-65.26585080000223,53076.816412320004 2025-09-16,02:11:40.000,259,11073870,115205,0,1757988699,13842.706418019989,-65.16716297999665,53076.87230928 2025-09-16,02:11:41.000,259,11073905,114845,0,1757988700,13843.01628828,-65.13191732999985,53076.86532216 2025-09-16,02:11:42.000,259,11073820,115205,0,1757988701,13843.353103779991,-65.05437689999962,53076.97012896 2025-09-16,02:11:43.000,259,11073897,114925,0,1757988702,13843.703391900002,-65.05437689999962,53076.94916760001 2025-09-16,02:11:44.000,259,11073835,115045,0,1757988703,13844.060416329994,-65.04732777000027,53076.99807744001 2025-09-16,02:11:45.000,259,11073819,114925,0,1757988704,13844.383759209995,-64.99093472999812,53077.08192288 2025-09-16,02:11:46.000,259,11073870,114925,0,1757988705,13844.814883049992,-64.9768364699994,53077.053974400005 2025-09-16,02:11:47.000,259,11073829,115005,0,1757988706,13845.151698549998,-64.92044342999725,53077.19371680001 2025-09-16,02:11:48.000,259,11073836,114965,0,1757988707,13845.47504143,-64.89929603999917,53077.2985236 2025-09-16,02:11:49.000,259,11073869,114965,0,1757988708,13845.805120619996,-64.88519778000045,53077.39634328 2025-09-16,02:11:50.000,259,11073853,115125,0,1757988709,13846.094781949992,-64.87109952000174,53077.4732016 2025-09-16,02:11:51.000,259,11073899,114885,0,1757988710,13846.411388519999,-64.85700125999574,53077.50115008001 2025-09-16,02:11:52.000,259,11073830,115045,0,1757988711,13846.701049849995,-64.8288047399983,53077.6828152 2025-09-16,02:11:53.000,259,11073874,114685,0,1757988712,13846.9368207,-64.80765735000023,53077.75967352 2025-09-16,02:11:54.000,259,11073858,115005,0,1757988713,13847.132173689992,-64.71601866000128,53077.822557600004 2025-09-16,02:11:55.000,259,11073824,115085,0,1757988714,13847.367944539998,-64.68077300999721,53077.93435152001 2025-09-16,02:11:56.000,259,11073835,115245,0,1757988715,13847.549824909998,-64.59618344999762,53078.05313256001 2025-09-16,02:11:57.000,259,11073827,114885,0,1757988716,13847.738441589994,-64.52569214999676,53078.16492648 2025-09-16,02:11:58.000,259,11073858,114965,0,1757988717,13847.86643147999,-64.45520084999589,53078.25575904 2025-09-16,02:11:59.000,259,11073820,115045,0,1757988718,13847.980948749995,-64.33536563999951,53078.35357872 2025-09-16,02:12:00.000,259,11073834,114965,0,1757988719,13848.102202329996,-64.19438303999777,53078.46537264001 2025-09-16,02:12:01.000,259,11073899,114805,0,1757988720,13848.250401149991,-64.04635130999668,53078.493321120004 2025-09-16,02:12:02.000,259,11073887,114645,0,1757988721,13848.398599970002,-63.89831957999559,53078.66799912 2025-09-16,02:12:03.000,259,11073848,115005,0,1757988722,13848.553535099993,-63.75028785000177,53078.80075440001 2025-09-16,02:12:04.000,259,11073818,114845,0,1757988723,13848.735415469993,-63.66569829000218,53078.94049680001 2025-09-16,02:12:05.000,259,11073838,115125,0,1757988724,13848.92403214999,-63.51061743000173,53079.08722632001 2025-09-16,02:12:06.000,259,11073871,114965,0,1757988725,13849.12612144999,-63.383733089998714,53079.129149039996 2025-09-16,02:12:07.000,259,11073841,115325,0,1757988726,13849.388837539991,-63.24275048999698,53079.27587856001 2025-09-16,02:12:08.000,259,11073819,115005,0,1757988727,13849.644817319997,-63.151111799998034,53079.41562096 2025-09-16,02:12:09.000,259,11073788,115045,0,1757988728,13849.954687579993,-62.967834420000145,53079.520427760006 2025-09-16,02:12:10.000,259,11073852,114925,0,1757988729,13850.24434890999,-62.791606170001614,53079.68113152001 2025-09-16,02:12:11.000,259,11073844,115045,0,1757988730,13850.581164409996,-62.6647218299986,53079.883758 2025-09-16,02:12:12.000,259,11073830,115005,0,1757988731,13850.917979910002,-62.558984880000935,53080.03048752 2025-09-16,02:12:13.000,259,11073892,115045,0,1757988732,13851.221113859989,-62.46734619000199,53080.14926856 2025-09-16,02:12:14.000,259,11073845,114605,0,1757988733,13851.54445673999,-62.31226533000154,53080.27503672 2025-09-16,02:12:15.000,259,11073869,115365,0,1757988734,13851.79370021,-62.19243011999788,53080.49862456001 2025-09-16,02:12:16.000,259,11073885,115365,0,1757988735,13852.029471059992,-62.044398389996786,53080.694263920006 2025-09-16,02:12:17.000,259,11073822,115005,0,1757988736,13852.238296670002,-61.90341579000233,53080.861954800006 2025-09-16,02:12:18.000,259,11073840,114765,0,1757988737,13852.413440729993,-61.73423666999588,53081.02265856001 2025-09-16,02:12:19.000,259,11073884,114965,0,1757988738,13852.62226633999,-61.56505754999671,53081.281182 2025-09-16,02:12:20.000,259,11073821,115165,0,1757988739,13852.7300473,-61.417025819995615,53081.44887288 2025-09-16,02:12:21.000,259,11073847,114885,0,1757988740,13852.88498242999,-61.31833799999731,53081.70739632 2025-09-16,02:12:22.000,259,11073838,114885,0,1757988741,13853.039917559996,-61.1562080099975,53081.84015160001 2025-09-16,02:12:23.000,259,11073867,114965,0,1757988742,13853.201588999997,-61.022274539995124,53082.07771368001 2025-09-16,02:12:24.000,259,11073887,115085,0,1757988743,13853.383469369997,-60.91653758999746,53082.1895076 2025-09-16,02:12:25.000,259,11073865,114845,0,1757988744,13853.572086049993,-60.78965325000172,53082.371172720006 2025-09-16,02:12:26.000,259,11073850,115045,0,1757988745,13853.814593209994,-60.662768909998704,53082.55982496001 2025-09-16,02:12:27.000,259,11073897,114885,0,1757988746,13854.03015513,-60.57817934999912,53082.76943856 2025-09-16,02:12:28.000,259,11073863,115005,0,1757988747,13854.238980739996,-60.43719674999738,53082.84629688001 2025-09-16,02:12:29.000,259,11073821,114845,0,1757988748,13854.454542660002,-60.303263280002284,53083.08385896001 2025-09-16,02:12:30.000,259,11073808,114925,0,1757988749,13854.670104579993,-60.141133289995196,53083.27949832001 2025-09-16,02:12:31.000,259,11073860,115085,0,1757988750,13854.851984949993,-59.957855909997306,53083.46116344 2025-09-16,02:12:32.000,259,11073839,115005,0,1757988751,13854.966502219999,-59.732283749995986,53083.61488008001 2025-09-16,02:12:33.000,259,11073822,115085,0,1757988752,13855.10122841999,-59.54195723999874,53083.78257096001 2025-09-16,02:12:34.000,259,11073855,115045,0,1757988753,13855.20900938,-59.3022868199987,53083.99917168001 2025-09-16,02:12:35.000,259,11073828,115005,0,1757988754,13855.22248199999,-59.07671465999738,53084.12493984 2025-09-16,02:12:36.000,259,11073825,114645,0,1757988755,13855.276372479995,-58.85819162999542,53084.29961784 2025-09-16,02:12:37.000,259,11073821,115045,0,1757988756,13855.30331771999,-58.64671773000009,53084.4603216 2025-09-16,02:12:38.000,259,11073884,115045,0,1757988757,13855.24942724,-58.47048948000156,53084.58608976 2025-09-16,02:12:39.000,259,11073850,115005,0,1757988758,13855.235954619995,-58.392949050001334,53084.774742 2025-09-16,02:12:40.000,259,11073881,115245,0,1757988759,13855.20227306999,-58.280162969997036,53084.90051016 2025-09-16,02:12:41.000,259,11073872,114925,0,1757988760,13855.18880045,-58.21672079999553,53085.0192912 2025-09-16,02:12:42.000,259,11073886,115085,0,1757988761,13855.134909969995,-58.22376993000216,53085.12409800001 2025-09-16,02:12:43.000,259,11073834,114845,0,1757988762,13855.12143734999,-58.20262253999681,53085.26384040001 2025-09-16,02:12:44.000,259,11073842,114685,0,1757988763,13855.12817366,-58.23081906000152,53085.417557040004 2025-09-16,02:12:45.000,259,11073834,114885,0,1757988764,13855.08101948999,-58.294261229995755,53085.57127368 2025-09-16,02:12:46.000,259,11073828,114925,0,1757988765,13855.16859152,-58.31540862000111,53085.67608048001 2025-09-16,02:12:47.000,259,11073872,114845,0,1757988766,13855.175327829995,-58.42819469999813,53085.773900160006 2025-09-16,02:12:48.000,259,11073849,114965,0,1757988767,13855.24942724,-58.55507904000115,53085.892681200006 2025-09-16,02:12:49.000,259,11073839,114845,0,1757988768,13855.36394450999,-58.689012509996246,53086.00447512 2025-09-16,02:12:50.000,259,11073866,114685,0,1757988769,13855.498670709996,-58.801798590000544,53086.172166 2025-09-16,02:12:51.000,259,11073918,114965,0,1757988770,13855.599715359996,-59.04146901000058,53086.256011440004 2025-09-16,02:12:52.000,259,11073836,115045,0,1757988771,13855.781595729997,-59.22474638999847,53086.40274096 2025-09-16,02:12:53.000,259,11073858,114965,0,1757988772,13855.956739789988,-59.40802376999636,53086.51453488001 2025-09-16,02:12:54.000,259,11073850,115045,0,1757988773,13856.104938609998,-59.570153759996174,53086.64729016 2025-09-16,02:12:55.000,259,11073850,115005,0,1757988774,13856.273346359994,-59.68998896999983,53086.8359424 2025-09-16,02:12:56.000,259,11073824,114925,0,1757988775,13856.333973149995,-59.830971570001566,53086.89882648001 2025-09-16,02:12:57.000,259,11073883,115085,0,1757988776,13856.40133624999,-59.93670851999923,53087.01760752001 2025-09-16,02:12:58.000,259,11073896,115005,0,1757988777,13856.394599939995,-60.04244546999689,53087.18529840001 2025-09-16,02:12:59.000,259,11073886,114805,0,1757988778,13856.30702791,-60.11998589999712,53087.20625976001 2025-09-16,02:13:00.000,259,11073921,115325,0,1757988779,13856.158829089989,-60.204575459996704,53087.29709232 2025-09-16,02:13:01.000,259,11073827,115085,0,1757988780,13855.976948719988,-60.28916501999629,53087.39491200001 2025-09-16,02:13:02.000,259,11073910,115245,0,1757988781,13855.774859420002,-60.33850892999908,53087.48574456 2025-09-16,02:13:03.000,259,11073856,114925,0,1757988782,13855.4919344,-60.38785284000187,53087.5346544 2025-09-16,02:13:04.000,259,11073876,115085,0,1757988783,13855.18206413999,-60.465393270002096,53087.6045256 2025-09-16,02:13:05.000,259,11073849,115205,0,1757988784,13854.858721259989,-60.58522847999848,53087.6743968 2025-09-16,02:13:06.000,259,11073894,115165,0,1757988785,13854.481487899997,-60.66981803999806,53087.68138392 2025-09-16,02:13:07.000,259,11073880,115045,0,1757988786,13854.14467239999,-60.74735846999829,53087.79317784 2025-09-16,02:13:08.000,259,11073874,115285,0,1757988787,13853.727021179999,-60.84604628999659,53087.765229360004 2025-09-16,02:13:09.000,259,11073922,114885,0,1757988788,13853.383469369997,-60.97997975999897,53087.80016496 2025-09-16,02:13:10.000,259,11073852,114845,0,1757988789,13853.006236009991,-61.08571670999663,53087.80715208001 2025-09-16,02:13:11.000,259,11073935,114885,0,1757988790,13852.66942051,-61.21260104999965,53087.8490748 2025-09-16,02:13:12.000,259,11073926,114885,0,1757988791,13852.359550249988,-61.283092350000516,53087.884010400005 2025-09-16,02:13:13.000,259,11073916,115165,0,1757988792,13852.036207370002,-61.417025819995615,53087.91195888 2025-09-16,02:13:14.000,259,11073929,114965,0,1757988793,13851.71286449,-61.508664510001836,53087.86304904 2025-09-16,02:13:15.000,259,11073885,114965,0,1757988794,13851.335631129994,-61.60030320000078,53087.87003616 2025-09-16,02:13:16.000,259,11073910,114805,0,1757988795,13851.005551939998,-61.66374537000229,53087.82112632 2025-09-16,02:13:17.000,259,11073960,115045,0,1757988796,13850.702417989996,-61.72013840999716,53087.80016496 2025-09-16,02:13:18.000,259,11073983,115205,0,1757988797,13850.40602034999,-61.748334930001874,53087.79317784 2025-09-16,02:13:19.000,259,11073925,115205,0,1757988798,13850.109622709999,-61.81177709999611,53087.77221648 2025-09-16,02:13:20.000,259,11073966,115245,0,1757988799,13849.846906619998,-61.90341579000233,53087.70234528 2025-09-16,02:13:21.000,259,11073945,114885,0,1757988800,13849.624608389997,-62.01620186999935,53087.72330664 2025-09-16,02:13:22.000,259,11073903,114685,0,1757988801,13849.341683369996,-62.100791429998935,53087.6743968 2025-09-16,02:13:23.000,259,11073927,114925,0,1757988802,13849.180011929995,-62.21357750999596,53087.68138392 2025-09-16,02:13:24.000,259,11073937,114845,0,1757988803,13848.96445000999,-62.35456010999769,53087.66042256001 2025-09-16,02:13:25.000,259,11073944,115005,0,1757988804,13848.796042259994,-62.52373922999686,53087.618499840006 2025-09-16,02:13:26.000,259,11073899,114805,0,1757988805,13848.627634509998,-62.699967479995394,53087.63946120001 2025-09-16,02:13:27.000,259,11073975,114885,0,1757988806,13848.486171999997,-62.8761957300012,53087.62548696 2025-09-16,02:13:28.000,259,11073883,115045,0,1757988807,13848.344709489997,-62.98193267999886,53087.58356424 2025-09-16,02:13:29.000,259,11073911,115365,0,1757988808,13848.19651067,-63.144062669998675,53087.55561576 2025-09-16,02:13:30.000,259,11073938,115005,0,1757988809,13848.03483923,-63.28504527000041,53087.50670592 2025-09-16,02:13:31.000,259,11073930,115045,0,1757988810,13847.900113029995,-63.47537177999766,53087.49273168001 2025-09-16,02:13:32.000,259,11073971,115085,0,1757988811,13847.78559575999,-63.53176481999981,53087.499718800005 2025-09-16,02:13:33.000,259,11073925,115005,0,1757988812,13847.623924319989,-63.67274742000154,53087.380937760005 2025-09-16,02:13:34.000,259,11073929,114925,0,1757988813,13847.475725499993,-63.722091329997056,53087.39491200001 2025-09-16,02:13:35.000,259,11073966,114925,0,1757988814,13847.280372510002,-63.82077914999536,53087.33901504 2025-09-16,02:13:36.000,259,11073966,115085,0,1757988815,13847.132173689992,-63.84897567000007,53087.25516960001 2025-09-16,02:13:37.000,259,11073924,115165,0,1757988816,13846.950293319991,-63.88422131999687,53087.24119536 2025-09-16,02:13:38.000,259,11073907,114925,0,1757988817,13846.7347314,-63.91946697000094,53087.20625976001 2025-09-16,02:13:39.000,259,11073991,114925,0,1757988818,13846.559587339994,-63.954712619997736,53087.164337040005 2025-09-16,02:13:40.000,259,11073934,115005,0,1757988819,13846.330552799998,-64.00405653000053,53087.12241432 2025-09-16,02:13:41.000,259,11073930,114885,0,1757988820,13846.189090289998,-63.98995827000181,53087.05254312 2025-09-16,02:13:42.000,259,11073928,114885,0,1757988821,13846.013946229992,-63.968810879996454,53086.98267192 2025-09-16,02:13:43.000,259,11073906,114845,0,1757988822,13845.879220030001,-63.997007400001166,53086.91978784001 2025-09-16,02:13:44.000,259,11073889,114885,0,1757988823,13845.710812279991,-63.98290913999517,53086.877865120005 2025-09-16,02:13:45.000,259,11073923,115045,0,1757988824,13845.58955869999,-63.961761749997095,53086.86389088 2025-09-16,02:13:46.000,259,11073949,115205,0,1757988825,13845.441359879995,-63.98995827000181,53086.82196816001 2025-09-16,02:13:47.000,259,11073952,114845,0,1757988826,13845.39420571,-63.968810879996454,53086.7660712 2025-09-16,02:13:48.000,259,11073965,115005,0,1757988827,13845.30663367999,-64.01110565999988,53086.70318712001 2025-09-16,02:13:49.000,259,11073925,115245,0,1757988828,13845.252743199999,-63.98995827000181,53086.70318712001 2025-09-16,02:13:50.000,259,11073935,114925,0,1757988829,13845.192116409999,-64.07454783000139,53086.63331592001 2025-09-16,02:13:51.000,259,11073873,115045,0,1757988830,13845.178643789994,-64.04635130999668,53086.612354560006 2025-09-16,02:13:52.000,259,11073964,115165,0,1757988831,13845.124753309989,-64.04635130999668,53086.65427728001 2025-09-16,02:13:53.000,259,11073965,115045,0,1757988832,13845.070862829998,-64.03930217999732,53086.61934168 2025-09-16,02:13:54.000,259,11073967,114765,0,1757988833,13844.983290800003,-63.997007400001166,53086.612354560006 2025-09-16,02:13:55.000,259,11073935,114725,0,1757988834,13844.942872940002,-64.00405653000053,53086.64030304 2025-09-16,02:13:56.000,259,11073964,114845,0,1757988835,13844.888982459997,-63.90536871000222,53086.6263288 2025-09-16,02:13:57.000,259,11073924,115005,0,1757988836,13844.841828290002,-63.76438611000049,53086.64030304 2025-09-16,02:13:58.000,259,11073923,115085,0,1757988837,13844.781201500002,-63.68684568000026,53086.64729016 2025-09-16,02:13:59.000,259,11073965,114725,0,1757988838,13844.666684229996,-63.545863079998526,53086.67523864 2025-09-16,02:14:00.000,259,11073922,115045,0,1757988839,13844.585848509996,-63.433077000001504,53086.70318712001 2025-09-16,02:14:01.000,259,11073954,114805,0,1757988840,13844.464594929996,-63.26389788000233,53086.65427728001 2025-09-16,02:14:02.000,259,11073964,114925,0,1757988841,13844.37028658999,-63.144062669998675,53086.6962 2025-09-16,02:14:03.000,259,11073903,114845,0,1757988842,13844.28945086999,-63.0101291999963,53086.68921288 2025-09-16,02:14:04.000,259,11073946,114845,0,1757988843,13844.161460979994,-62.88324486000056,53086.79401968 2025-09-16,02:14:05.000,259,11073969,114925,0,1757988844,13844.04694370999,-62.749311389998184,53086.75209696001 2025-09-16,02:14:06.000,259,11073928,114925,0,1757988845,13843.939162749994,-62.70701661000203,53086.77305832001 2025-09-16,02:14:07.000,259,11073931,115125,0,1757988846,13843.831381789998,-62.62242704999517,53086.77305832001 2025-09-16,02:14:08.000,259,11073920,114885,0,1757988847,13843.730337139998,-62.58718139999837,53086.80100680001 2025-09-16,02:14:09.000,259,11073946,115205,0,1757988848,13843.710128209997,-62.58013226999901,53086.87087800001 2025-09-16,02:14:10.000,259,11073959,115045,0,1757988849,13843.622556180002,-62.57308313999965,53086.88485224 2025-09-16,02:14:11.000,259,11073874,115005,0,1757988850,13843.602347250002,-62.62242704999517,53086.95472344 2025-09-16,02:14:12.000,259,11073996,115085,0,1757988851,13843.582138320002,-62.6294761800018,53086.9756848 2025-09-16,02:14:13.000,259,11073900,114805,0,1757988852,13843.528247839997,-62.692918349996035,53087.01760752001 2025-09-16,02:14:14.000,259,11073973,115045,0,1757988853,13843.474357359992,-62.728164000000106,53087.12241432 2025-09-16,02:14:15.000,259,11073976,115005,0,1757988854,13843.427203189996,-62.79865530000097,53087.164337040005 2025-09-16,02:14:16.000,259,11073900,114685,0,1757988855,13843.413730569991,-62.79865530000097,53087.23420824001 2025-09-16,02:14:17.000,259,11073987,115045,0,1757988856,13843.292476989991,-62.84799920999649,53087.31106656 2025-09-16,02:14:18.000,259,11073964,114925,0,1757988857,13843.21164126999,-62.862097469995206,53087.35298928001 2025-09-16,02:14:19.000,259,11073985,115005,0,1757988858,13843.13080554999,-62.90439224999864,53087.450808960006 2025-09-16,02:14:20.000,259,11073934,114925,0,1757988859,13843.03649721,-62.89734311999928,53087.52766728 2025-09-16,02:14:21.000,259,11073922,114845,0,1757988860,13842.96913410999,-62.88324486000056,53087.54164152001 2025-09-16,02:14:22.000,259,11073942,114845,0,1757988861,13842.88829838999,-62.86914660000184,53087.63946120001 2025-09-16,02:14:23.000,259,11073934,115005,0,1757988862,13842.841144219994,-62.85504833999585,53087.70234528 2025-09-16,02:14:24.000,259,11073917,114965,0,1757988863,13842.719890639994,-62.862097469995206,53087.8141392 2025-09-16,02:14:25.000,259,11073944,115285,0,1757988864,13842.760308499994,-62.83390094999777,53087.90497176001 2025-09-16,02:14:26.000,259,11073975,114725,0,1757988865,13842.746835879989,-62.83390094999777,53087.98183008 2025-09-16,02:14:27.000,259,11073948,115165,0,1757988866,13842.706418019989,-62.791606170001614,53088.04471416001 2025-09-16,02:14:28.000,259,11074004,114925,0,1757988867,13842.753572189999,-62.75636051999754,53088.1285596 2025-09-16,02:14:29.000,259,11073973,115045,0,1757988868,13842.800726359994,-62.77750790999562,53088.219392160005 2025-09-16,02:14:30.000,259,11073989,114925,0,1757988869,13842.834407909999,-62.77750790999562,53088.26131488001 2025-09-16,02:14:31.000,259,11073941,114925,0,1757988870,13842.93545256,-62.77750790999562,53088.31022472001 2025-09-16,02:14:32.000,259,11073905,114845,0,1757988871,13843.023024589995,-62.81980268999905,53088.42201864 2025-09-16,02:14:33.000,259,11073940,114925,0,1757988872,13843.13754186,-62.77750790999562,53088.5128512 2025-09-16,02:14:34.000,259,11073983,115005,0,1757988873,13843.225113889996,-62.784557040002255,53088.61067088 2025-09-16,02:14:35.000,259,11073960,115005,0,1757988874,13843.245322819996,-62.72111487000075,53088.70849056 2025-09-16,02:14:36.000,259,11073972,115005,0,1757988875,13843.265531749996,-62.742262259998824,53088.81329736001 2025-09-16,02:14:37.000,259,11073972,114885,0,1757988876,13843.25879544,-62.728164000000106,53088.82028448 2025-09-16,02:14:38.000,259,11073953,115005,0,1757988877,13843.27900437,-62.735213129999465,53088.95303976001 2025-09-16,02:14:39.000,259,11073938,115085,0,1757988878,13843.21837758,-62.742262259998824,53088.98098824001 2025-09-16,02:14:40.000,259,11073988,115045,0,1757988879,13843.225113889996,-62.784557040002255,53089.141692 2025-09-16,02:14:41.000,259,11073959,114925,0,1757988880,13843.144278169995,-62.84799920999649,53089.176627600005 2025-09-16,02:14:42.000,259,11073965,114845,0,1757988881,13843.124069239995,-62.911441379997996,53089.2115632 2025-09-16,02:14:43.000,259,11073916,114925,0,1757988882,13843.15101447999,-62.974883549999504,53089.26746016001 2025-09-16,02:14:44.000,259,11073985,114805,0,1757988883,13843.144278169995,-63.03832572000101,53089.41418968001 2025-09-16,02:14:45.000,259,11073981,115085,0,1757988884,13843.17122340999,-63.087669629996526,53089.42816392 2025-09-16,02:14:46.000,259,11073993,115405,0,1757988885,13843.204904959995,-63.137013539999316,53089.512009360005 2025-09-16,02:14:47.000,259,11074003,114925,0,1757988886,13843.225113889996,-63.22865222999826,53089.62380328001 2025-09-16,02:14:48.000,259,11073919,114925,0,1757988887,13843.25879544,-63.26389788000233,53089.65873888 2025-09-16,02:14:49.000,259,11073925,115085,0,1757988888,13843.2992133,-63.334389179995924,53089.728610080005 2025-09-16,02:14:50.000,259,11073990,115045,0,1757988889,13843.353103779991,-63.433077000001504,53089.7355972 2025-09-16,02:14:51.000,259,11073977,114885,0,1757988890,13843.380049020001,-63.53881394999917,53089.78450704 2025-09-16,02:14:52.000,259,11073941,115285,0,1757988891,13843.447412119996,-63.609305250000034,53089.945210800004 2025-09-16,02:14:53.000,259,11073925,115005,0,1757988892,13843.514775219992,-63.69389480999962,53089.9801464 2025-09-16,02:14:54.000,259,11073948,115045,0,1757988893,13843.582138320002,-63.75733698000113,53090.0500176 2025-09-16,02:14:55.000,259,11073994,115165,0,1757988894,13843.710128209997,-63.82077914999536,53090.16879864 2025-09-16,02:14:56.000,259,11073931,114925,0,1757988895,13843.831381789998,-63.86307392999879,53090.22469560001 2025-09-16,02:14:57.000,259,11073997,114965,0,1757988896,13843.892008579998,-63.86307392999879,53090.364438 2025-09-16,02:14:58.000,259,11073967,115045,0,1757988897,13843.966107989989,-63.85602479999943,53090.399373600005 2025-09-16,02:14:59.000,259,11073957,115005,0,1757988898,13844.080625259994,-63.827828280001995,53090.49020616001 2025-09-16,02:15:00.000,259,11073941,114965,0,1757988899,13844.08736156999,-63.75733698000113,53090.59501296 2025-09-16,02:15:01.000,259,11073963,115405,0,1757988900,13844.10757049999,-63.70799306999834,53090.60200008 2025-09-16,02:15:02.000,259,11073924,114925,0,1757988901,13844.20861514999,-63.595206990001316,53090.66488416 2025-09-16,02:15:03.000,259,11073990,115005,0,1757988902,13844.21535146,-63.5670104699966,53090.76270384 2025-09-16,02:15:04.000,259,11073961,115045,0,1757988903,13844.26924193999,-63.44717526000022,53090.77667808001 2025-09-16,02:15:05.000,259,11073940,114685,0,1757988904,13844.33660504,-63.334389179995924,53090.87449776001 2025-09-16,02:15:06.000,259,11073967,114925,0,1757988905,13844.403968139995,-63.2568487499957,53091.00725304 2025-09-16,02:15:07.000,259,11073992,114765,0,1757988906,13844.41070444999,-63.17930831999547,53091.00026592 2025-09-16,02:15:08.000,259,11073959,115045,0,1757988907,13844.464594929996,-63.10881702000188,53091.070137120005 2025-09-16,02:15:09.000,259,11073939,115125,0,1757988908,13844.612793749991,-62.98898180999822,53091.188918160005 2025-09-16,02:15:10.000,259,11073932,115005,0,1757988909,13844.774465189992,-62.93963789999543,53091.26577648 2025-09-16,02:15:11.000,259,11073951,115005,0,1757988910,13844.888982459997,-62.84799920999649,53091.286737840004 2025-09-16,02:15:12.000,259,11073966,115205,0,1757988911,13845.037181279993,-62.749311389998184,53091.34962192001 2025-09-16,02:15:13.000,259,11073976,115125,0,1757988912,13845.272952129999,-62.61537791999581,53091.44744160001 2025-09-16,02:15:14.000,259,11073942,114925,0,1757988913,13845.40767832999,-62.47439532000135,53091.53128704 2025-09-16,02:15:15.000,259,11073928,114805,0,1757988914,13845.60976762999,-62.34751097999833,53091.587183999996 2025-09-16,02:15:16.000,259,11073988,114805,0,1757988915,13845.798384310001,-62.19243011999788,53091.7269264 2025-09-16,02:15:17.000,259,11073988,114965,0,1757988916,13846.000473610002,-62.044398389996786,53091.7967976 2025-09-16,02:15:18.000,259,11073953,115005,0,1757988917,13846.202562910003,-61.868170139998256,53091.85269456001 2025-09-16,02:15:19.000,259,11073959,115045,0,1757988918,13846.451806379999,-61.698991019999085,53091.99243696 2025-09-16,02:15:20.000,259,11073935,114565,0,1757988919,13846.70778615999,-61.53686102999927,53092.09025664 2025-09-16,02:15:21.000,259,11073921,115045,0,1757988920,13846.95702963,-61.35358365000138,53092.15314072 2025-09-16,02:15:22.000,259,11073959,115005,0,1757988921,13847.172591549992,-61.17735539999558,53092.292883120004 2025-09-16,02:15:23.000,259,11073989,115165,0,1757988922,13847.415098709993,-61.057520189999195,53092.38371568001 2025-09-16,02:15:24.000,259,11073948,115005,0,1757988923,13847.583506459989,-60.881291940000665,53092.50249672001 2025-09-16,02:15:25.000,259,11073906,115005,0,1757988924,13847.819277309995,-60.72621108000021,53092.579355040005 2025-09-16,02:15:26.000,259,11073958,114925,0,1757988925,13848.06852077999,-60.55703196000104,53092.628264880004 2025-09-16,02:15:27.000,259,11073993,115285,0,1757988926,13848.263873769996,-60.39490197000123,53092.7749944 2025-09-16,02:15:28.000,259,11073926,115285,0,1757988927,13848.513117239992,-60.197526329997345,53092.816917120006 2025-09-16,02:15:29.000,259,11073950,115045,0,1757988928,13848.708470229998,-60.04244546999689,53092.8798012 2025-09-16,02:15:30.000,259,11073943,115085,0,1757988929,13848.96445000999,-59.85211895999964,53092.984608000006 2025-09-16,02:15:31.000,259,11073949,114885,0,1757988930,13849.14633037999,-59.68293984000047,53093.06146632 2025-09-16,02:15:32.000,259,11073972,115165,0,1757988931,13849.368628609991,-59.598350280000886,53093.17326024001 2025-09-16,02:15:33.000,259,11073953,114885,0,1757988932,13849.570717909992,-59.48556419999659,53093.25710568 2025-09-16,02:15:34.000,259,11073974,115285,0,1757988933,13849.772807209993,-59.35163073000149,53093.38287384 2025-09-16,02:15:35.000,259,11073996,114605,0,1757988934,13849.947951269998,-59.21769725999911,53093.44575792 2025-09-16,02:15:36.000,259,11073917,115085,0,1757988935,13850.12309532999,-59.10491118000209,53093.52960336001 2025-09-16,02:15:37.000,259,11073966,115005,0,1757988936,13850.25108522,-59.06966552999802,53093.57851320001 2025-09-16,02:15:38.000,259,11073926,114925,0,1757988937,13850.39254773,-59.027370750001865,53093.71126848 2025-09-16,02:15:39.000,259,11074004,114805,0,1757988938,13850.601373339996,-58.99917422999715,53093.76017832 2025-09-16,02:15:40.000,259,11074020,114685,0,1757988939,13850.810198949992,-58.956879450001,53093.89992072 2025-09-16,02:15:41.000,259,11073927,114885,0,1757988940,13850.965134079997,-58.94278119000228,53093.94184344001 2025-09-16,02:15:42.000,259,11073948,115005,0,1757988941,13851.180695999989,-58.94278119000228,53094.11652144 2025-09-16,02:15:43.000,259,11073912,115205,0,1757988942,13851.369312679999,-58.90753553999821,53094.13049568001 2025-09-16,02:15:44.000,259,11073905,114885,0,1757988943,13851.598347219995,-58.86524076000205,53094.22831536001 2025-09-16,02:15:45.000,259,11073916,114965,0,1757988944,13851.807172829991,-58.85114249999606,53094.31914792001 2025-09-16,02:15:46.000,259,11074013,114925,0,1757988945,13852.042943679997,-58.77360206999583,53094.43792896 2025-09-16,02:15:47.000,259,11073953,114725,0,1757988946,13852.218087740002,-58.696061639995605,53094.55671 2025-09-16,02:15:48.000,259,11073922,115005,0,1757988947,13852.433649659994,-58.562128170000506,53094.56369712001 2025-09-16,02:15:49.000,259,11073910,114845,0,1757988948,13852.655947889994,-58.47048948000156,53094.66850392 2025-09-16,02:15:50.000,259,11073943,114885,0,1757988949,13852.878246119995,-58.301310359995114,53094.77331072 2025-09-16,02:15:51.000,259,11073976,115165,0,1757988950,13853.080335419996,-58.14622950000194,53094.84318192 2025-09-16,02:15:52.000,259,11073948,114845,0,1757988951,13853.215061620002,-57.97705037999549,53094.9410016 2025-09-16,02:15:53.000,259,11073902,115245,0,1757988952,13853.423887229997,-57.76557648000016,53095.0108728 2025-09-16,02:15:54.000,259,11073915,115045,0,1757988953,13853.578822359988,-57.59639736000099,53095.10869248 2025-09-16,02:15:55.000,259,11073961,114965,0,1757988954,13853.727021179999,-57.39197258999775,53095.1506152 2025-09-16,02:15:56.000,259,11073909,115085,0,1757988955,13853.86848369,-57.27918651000073,53095.1506152 2025-09-16,02:15:57.000,259,11073950,114765,0,1757988956,13853.98300095999,-57.124105650000274,53095.32529320001 2025-09-16,02:15:58.000,259,11073886,115085,0,1757988957,13854.11099085,-57.00427043999662,53095.37420304001 2025-09-16,02:15:59.000,259,11073993,114925,0,1757988958,13854.23224443,-56.898533489998954,53095.47202272001 2025-09-16,02:16:00.000,259,11073895,115005,0,1757988959,13854.313080150001,-56.78574741000193,53095.55586816 2025-09-16,02:16:01.000,259,11073910,114885,0,1757988960,13854.434333730002,-56.68001045999699,53095.63272648 2025-09-16,02:16:02.000,259,11073917,114925,0,1757988961,13854.569059929992,-56.62361742000212,53095.68163632 2025-09-16,02:16:03.000,259,11073897,115045,0,1757988962,13854.703786129998,-56.4967330799991,53095.72355904 2025-09-16,02:16:04.000,259,11073911,115005,0,1757988963,13854.784621849998,-56.40509439000016,53095.82137872 2025-09-16,02:16:05.000,259,11073962,115085,0,1757988964,13854.831776019993,-56.32755395999993,53095.863301440004 2025-09-16,02:16:06.000,259,11073931,115085,0,1757988965,13854.912611739994,-56.250013529999705,53095.96112112 2025-09-16,02:16:07.000,259,11073890,114965,0,1757988966,13854.919348049989,-56.200669619996916,53096.030992320004 2025-09-16,02:16:08.000,259,11073898,114685,0,1757988967,13854.851984949993,-56.08788353999989,53096.051953680006 2025-09-16,02:16:09.000,259,11073937,115245,0,1757988968,13854.831776019993,-56.08788353999989,53096.170734720006 2025-09-16,02:16:10.000,259,11073899,114805,0,1757988969,13854.791358159993,-56.01034310999967,53096.268554400005 2025-09-16,02:16:11.000,259,11073897,115005,0,1757988970,13854.663368269998,-55.94690093999816,53096.24759304 2025-09-16,02:16:12.000,259,11073938,114725,0,1757988971,13854.602741479997,-55.95395006999752,53096.366374080004 2025-09-16,02:16:13.000,259,11073933,115045,0,1757988972,13854.494960520002,-55.89050789999601,53096.45021952 2025-09-16,02:16:14.000,259,11073917,115045,0,1757988973,13854.333289080001,-55.805918339996424,53096.47816800001 2025-09-16,02:16:15.000,259,11073902,114685,0,1757988974,13854.17161764,-55.841163990000496,53096.54105208 2025-09-16,02:16:16.000,259,11073941,114885,0,1757988975,13854.016682509995,-55.841163990000496,53096.61092328 2025-09-16,02:16:17.000,259,11073899,114965,0,1757988976,13853.834802139994,-55.82001659999514,53096.63887176 2025-09-16,02:16:18.000,259,11073890,114805,0,1757988977,13853.659658079989,-55.77772181999899,53096.65983312 2025-09-16,02:16:19.000,259,11073897,114685,0,1757988978,13853.551877119993,-55.81296746999578,53096.73669144 2025-09-16,02:16:20.000,259,11073918,114925,0,1757988979,13853.423887229997,-55.75657443000091,53096.827524 2025-09-16,02:16:21.000,259,11073911,114805,0,1757988980,13853.242006859997,-55.72132877999684,53096.820536880005 2025-09-16,02:16:22.000,259,11073912,114765,0,1757988981,13853.087071729991,-55.65083747999597,53096.86245960001 2025-09-16,02:16:23.000,259,11073902,114925,0,1757988982,13852.98602707999,-55.615591829999175,53096.93233080001 2025-09-16,02:16:24.000,259,11073918,114925,0,1757988983,13852.77046516,-55.566247919996385,53096.97425352 2025-09-16,02:16:25.000,259,11073973,115045,0,1757988984,13852.62226633999,-55.439363580000645,53096.97425352 2025-09-16,02:16:26.000,259,11073937,115085,0,1757988985,13852.433649659994,-55.36887227999978,53096.988227760005 2025-09-16,02:16:27.000,259,11073948,115045,0,1757988986,13852.238296670002,-55.263135330002115,53097.05111184001 2025-09-16,02:16:28.000,259,11073915,114845,0,1757988987,13852.083361539997,-55.17854576999525,53097.009189120006 2025-09-16,02:16:29.000,259,11073926,115005,0,1757988988,13851.921690099996,-55.10805447000166,53097.01617624 2025-09-16,02:16:30.000,259,11073908,115045,0,1757988989,13851.70612817999,-55.023464910002076,53097.00220200001 2025-09-16,02:16:31.000,259,11073909,115045,0,1757988990,13851.54445673999,-54.974120999999286,53097.04412472 2025-09-16,02:16:32.000,259,11073966,114885,0,1757988991,13851.355840059994,-54.91772795999714,53097.04412472 2025-09-16,02:16:33.000,259,11073950,115045,0,1757988992,13851.173959689993,-54.89658056999906,53097.03015048001 2025-09-16,02:16:34.000,259,11073952,114845,0,1757988993,13850.978606700002,-54.82608926999819,53097.058098960006 2025-09-16,02:16:35.000,259,11073904,114765,0,1757988994,13850.742835849996,-54.82608926999819,53097.009189120006 2025-09-16,02:16:36.000,259,11073888,115165,0,1757988995,13850.560955479996,-54.7908436200014,53097.06508608 2025-09-16,02:16:37.000,259,11073980,115205,0,1757988996,13850.34539355999,-54.76969622999604,53097.05111184001 2025-09-16,02:16:38.000,259,11073973,115085,0,1757988997,13850.082677469989,-54.72035232000053,53097.07906032001 2025-09-16,02:16:39.000,259,11073920,115045,0,1757988998,13849.880588169988,-54.7767453599954,53096.99521488 2025-09-16,02:16:40.000,259,11073932,114805,0,1757988999,13849.557245290001,-54.76969622999604,53096.99521488 2025-09-16,02:16:41.000,259,11073884,114685,0,1757989000,13849.281056579995,-54.811991009999474,53097.009189120006 2025-09-16,02:16:42.000,259,11073930,115045,0,1757989001,13849.01160418,-54.85428578999563,53097.037137600004 2025-09-16,02:16:43.000,259,11073918,114845,0,1757989002,13848.735415469993,-54.91067882999778,53097.009189120006 2025-09-16,02:16:44.000,259,11073928,114885,0,1757989003,13848.412072589992,-54.981170129998645,53096.939317920005 2025-09-16,02:16:45.000,259,11073928,115045,0,1757989004,13848.08872970999,-55.11510360000102,53096.93233080001 2025-09-16,02:16:46.000,259,11073877,114925,0,1757989005,13847.79233207,-55.17854576999525,53096.939317920005 2025-09-16,02:16:47.000,259,11073951,114805,0,1757989006,13847.495934429993,-55.29838097999891,53096.85547248 2025-09-16,02:16:48.000,259,11073937,115205,0,1757989007,13847.213009409992,-55.42526532000193,53096.827524 2025-09-16,02:16:49.000,259,11073911,114965,0,1757989008,13846.903139149996,-55.53805139999895,53096.79258840001 2025-09-16,02:16:50.000,259,11073960,114965,0,1757989009,13846.56632364999,-55.68608313000004,53096.771627040005 2025-09-16,02:16:51.000,259,11073869,114925,0,1757989010,13846.229508149998,-55.82001659999514,53096.66682024001 2025-09-16,02:16:52.000,259,11073938,115085,0,1757989011,13845.933110509992,-55.975097459995595,53096.64585888001 2025-09-16,02:16:53.000,259,11073926,114805,0,1757989012,13845.582822389995,-56.10903092999797,53096.61092328 2025-09-16,02:16:54.000,259,11073941,114925,0,1757989013,13845.26621581999,-56.264111789998424,53096.506116480006 2025-09-16,02:16:55.000,259,11073903,114885,0,1757989014,13844.862037220002,-56.440340039996954,53096.46419376 2025-09-16,02:16:56.000,259,11073874,114885,0,1757989015,13844.484803859996,-56.6447648100002,53096.40829680001 2025-09-16,02:16:57.000,259,11073979,114925,0,1757989016,13844.094097879999,-56.82099305999873,53096.35938696001 2025-09-16,02:16:58.000,259,11073951,114925,0,1757989017,13843.615819869992,-57.05361434999941,53096.24759304 2025-09-16,02:16:59.000,259,11073938,114885,0,1757989018,13843.245322819996,-57.22279346999858,53096.170734720006 2025-09-16,02:17:00.000,259,11073884,115005,0,1757989019,13842.807462669989,-57.3355795499956,53096.13579912 2025-09-16,02:17:01.000,259,11073846,114885,0,1757989020,13842.268557869997,-57.57524996999564,53096.0589408 2025-09-16,02:17:02.000,259,11073892,114845,0,1757989021,13841.79027985999,-57.78672386999824,53095.95413400001 2025-09-16,02:17:03.000,259,11073930,115045,0,1757989022,13841.345683400003,-57.94885385999805,53095.8493272 2025-09-16,02:17:04.000,259,11073973,114925,0,1757989023,13840.853932769991,-58.118032979997224,53095.73753328001 2025-09-16,02:17:05.000,259,11073900,114805,0,1757989024,13840.49017202999,-58.32245775000047,53095.63272648 2025-09-16,02:17:06.000,259,11073917,115085,0,1757989025,13840.065784500002,-58.519833389997075,53095.55586816 2025-09-16,02:17:07.000,259,11073961,114845,0,1757989026,13839.688551139996,-58.68196337999689,53095.36721592 2025-09-16,02:17:08.000,259,11073973,115045,0,1757989027,13839.41236242999,-58.82999510999798,53095.23446064001 2025-09-16,02:17:09.000,259,11073901,115045,0,1757989028,13839.095755859998,-58.928682929996285,53095.07375688 2025-09-16,02:17:10.000,259,11073933,114965,0,1757989029,13838.819567149993,-59.04146901000058,53095.03183416 2025-09-16,02:17:11.000,259,11073806,115045,0,1757989030,13838.550114749996,-59.161304219996964,53094.878117520006 2025-09-16,02:17:12.000,259,11073921,114965,0,1757989031,13838.31434389999,-59.23884464999719,53094.78728496 2025-09-16,02:17:13.000,259,11073998,115125,0,1757989032,13838.11899091,-59.323434209996776,53094.689465280004 2025-09-16,02:17:14.000,259,11073930,114885,0,1757989033,13837.937110539999,-59.386876379998284,53094.58465848001 2025-09-16,02:17:15.000,259,11073974,114725,0,1757989034,13837.768702789988,-59.47146593999787,53094.423954720005 2025-09-16,02:17:16.000,259,11073947,114925,0,1757989035,13837.586822420002,-59.53490810999938,53094.31914792001 2025-09-16,02:17:17.000,259,11073965,114685,0,1757989036,13837.465568840002,-59.605399410000246,53094.27023808 2025-09-16,02:17:18.000,259,11073963,115045,0,1757989037,13837.256743229991,-59.62654679999832,53094.13049568001 2025-09-16,02:17:19.000,259,11073982,114925,0,1757989038,13837.14222596,-59.67589071000111,53094.039663120006 2025-09-16,02:17:20.000,259,11073959,115045,0,1757989039,13836.99402713999,-59.739332879995345,53093.9278692 2025-09-16,02:17:21.000,259,11073897,114805,0,1757989040,13836.89298248999,-59.7604802700007,53093.79511392001 2025-09-16,02:17:22.000,259,11073912,114885,0,1757989041,13836.764992599994,-59.830971570001566,53093.76017832 2025-09-16,02:17:23.000,259,11073906,115245,0,1757989042,13836.643739019994,-59.859168089999,53093.69729424001 2025-09-16,02:17:24.000,259,11073887,114885,0,1757989043,13836.515749129998,-59.88736460999644,53093.60646168001 2025-09-16,02:17:25.000,259,11073867,115125,0,1757989044,13836.414704479997,-59.92261026000051,53093.5435776 2025-09-16,02:17:26.000,259,11073946,115005,0,1757989045,13836.293450899997,-59.94375764999859,53093.44575792 2025-09-16,02:17:27.000,259,11073911,115085,0,1757989046,13836.165461010001,-59.98605243000202,53093.368899600006 2025-09-16,02:17:28.000,259,11073945,115125,0,1757989047,13836.037471119991,-60.021298079998815,53093.30601552 2025-09-16,02:17:29.000,259,11073905,115045,0,1757989048,13835.88253599,-60.070641990001604,53093.28505416 2025-09-16,02:17:30.000,259,11073911,115125,0,1757989049,13835.808436579995,-60.141133289995196,53093.21518296 2025-09-16,02:17:31.000,259,11073836,114965,0,1757989050,13835.67371037999,-60.16228068000055,53093.180247360004 2025-09-16,02:17:32.000,259,11073938,114845,0,1757989051,13835.545720489994,-60.21867371999542,53093.14531176001 2025-09-16,02:17:33.000,259,11073889,114925,0,1757989052,13835.410994289989,-60.28211588999693,53093.05447920001 2025-09-16,02:17:34.000,259,11073913,115085,0,1757989053,13835.330158569988,-60.34555805999844,53092.9496724 2025-09-16,02:17:35.000,259,11073896,115205,0,1757989054,13835.215641299998,-60.3526071899978,53092.94268528 2025-09-16,02:17:36.000,259,11073895,115045,0,1757989055,13835.080915099992,-60.40195110000059,53092.85185272 2025-09-16,02:17:37.000,259,11073886,114965,0,1757989056,13834.973134139997,-60.49358978999953,53092.865826960006 2025-09-16,02:17:38.000,259,11073952,114925,0,1757989057,13834.831671629996,-60.50063891999889,53092.78896864001 2025-09-16,02:17:39.000,259,11073928,114845,0,1757989058,13834.67673649999,-60.52178630999697,53092.7051232 2025-09-16,02:17:40.000,259,11073958,115085,0,1757989059,13834.528537679995,-60.53588456999569,53092.677174720004 2025-09-16,02:17:41.000,259,11073891,115085,0,1757989060,13834.326448379994,-60.57113021999976,53092.65621336 2025-09-16,02:17:42.000,259,11073879,114845,0,1757989061,13834.158040629998,-60.613424999995914,53092.61429064 2025-09-16,02:17:43.000,259,11073897,115045,0,1757989062,13834.003105499993,-60.62752326000191,53092.54441944 2025-09-16,02:17:44.000,259,11073863,114845,0,1757989063,13833.787543580002,-60.641621520000626,53092.530445200005 2025-09-16,02:17:45.000,259,11073927,115005,0,1757989064,13833.639344759991,-60.69096542999614,53092.509483840004 2025-09-16,02:17:46.000,259,11073956,114845,0,1757989065,13833.470937009995,-60.67686716999742,53092.39768992 2025-09-16,02:17:47.000,259,11073923,115085,0,1757989066,13833.33621080999,-60.71916195000085,53092.34878008 2025-09-16,02:17:48.000,259,11073920,114765,0,1757989067,13833.22169354,-60.72621108000021,53092.33480584001 2025-09-16,02:17:49.000,259,11073902,114965,0,1757989068,13833.15433043999,-60.78965325000172,53092.20205056 2025-09-16,02:17:50.000,259,11073902,114605,0,1757989069,13833.093703649989,-60.775554989995726,53092.20903768 2025-09-16,02:17:51.000,259,11073921,115045,0,1757989070,13833.086967339994,-60.80375151000044,53092.22999904 2025-09-16,02:17:52.000,259,11073944,115005,0,1757989071,13833.066758409994,-60.81784976999916,53092.18807632001 2025-09-16,02:17:53.000,259,11073885,115045,0,1757989072,13833.107176269994,-60.84604628999659,53092.10423088 2025-09-16,02:17:54.000,259,11073878,114925,0,1757989073,13833.167803059994,-60.76850585999637,53092.06230816 2025-09-16,02:17:55.000,259,11073974,114965,0,1757989074,13833.228429849994,-60.80375151000044,53092.0413468 2025-09-16,02:17:56.000,259,11073936,115205,0,1757989075,13833.329474499995,-60.8108006399998,53092.02038544001 2025-09-16,02:17:57.000,259,11073891,115005,0,1757989076,13833.45746438999,-60.76850585999637,53091.95051424001 2025-09-16,02:17:58.000,259,11073933,115045,0,1757989077,13833.56524535,-60.74030933999893,53091.957501360004 2025-09-16,02:17:59.000,259,11073908,115125,0,1757989078,13833.659553689991,-60.712112820001494,53091.96448848 2025-09-16,02:18:00.000,259,11073883,115165,0,1757989079,13833.794279889997,-60.655719779999345,53091.97147560001 2025-09-16,02:18:01.000,259,11073972,115005,0,1757989080,13833.935742399997,-60.62752326000191,53091.92955288001 2025-09-16,02:18:02.000,259,11073934,115045,0,1757989081,13834.097413839998,-60.58522847999848,53092.02038544001 2025-09-16,02:18:03.000,259,11073962,114965,0,1757989082,13834.299503139999,-60.55703196000104,53092.027372560005 2025-09-16,02:18:04.000,259,11073931,115085,0,1757989083,13834.447701959994,-60.49358978999953,53092.06230816 2025-09-16,02:18:05.000,259,11073948,115325,0,1757989084,13834.66326388,-60.4512950099961,53092.08326952 2025-09-16,02:18:06.000,259,11073906,115165,0,1757989085,13834.865353180001,-60.44424587999674,53092.18807632001 2025-09-16,02:18:07.000,259,11073903,114965,0,1757989086,13835.060706169992,-60.366705449996516,53092.23698616001 2025-09-16,02:18:08.000,259,11073891,115005,0,1757989087,13835.215641299998,-60.29621414999565,53092.29987024 2025-09-16,02:18:09.000,259,11073902,114845,0,1757989088,13835.390785359989,-60.22572285000206,53092.36974144 2025-09-16,02:18:10.000,259,11073940,114645,0,1757989089,13835.579402039999,-60.21162458999606,53092.481535360006 2025-09-16,02:18:11.000,259,11073905,115205,0,1757989090,13835.77475502999,-60.141133289995196,53092.47454824001 2025-09-16,02:18:12.000,259,11073904,114885,0,1757989091,13835.88253599,-60.063592860002245,53092.59332928 2025-09-16,02:18:13.000,259,11073905,114885,0,1757989092,13836.030734809996,-60.007199820000096,53092.7051232 2025-09-16,02:18:14.000,259,11073935,114885,0,1757989093,13836.151988389996,-59.93670851999923,53092.73307168 2025-09-16,02:18:15.000,259,11073967,115045,0,1757989094,13836.259769349992,-59.88031547999708,53092.82390424 2025-09-16,02:18:16.000,259,11073912,114845,0,1757989095,13836.354077689997,-59.788676789998135,53092.9496724 2025-09-16,02:18:17.000,259,11073906,115085,0,1757989096,13836.461858649993,-59.68998896999983,53092.99858224 2025-09-16,02:18:18.000,259,11073883,114845,0,1757989097,13836.529221749988,-59.612448539999605,53093.04050496 2025-09-16,02:18:19.000,259,11073914,115005,0,1757989098,13836.576375919998,-59.556055499997456,53093.0894148 2025-09-16,02:18:20.000,259,11073942,114845,0,1757989099,13836.610057469989,-59.47146593999787,53093.22217008001 2025-09-16,02:18:21.000,259,11073962,115045,0,1757989100,13836.603321159993,-59.436220290001074,53093.27107992001 2025-09-16,02:18:22.000,259,11073936,114965,0,1757989101,13836.650475329989,-59.35867986000085,53093.333964 2025-09-16,02:18:23.000,259,11073892,115085,0,1757989102,13836.650475329989,-59.28113943000062,53093.347938240004 2025-09-16,02:18:24.000,259,11073947,114925,0,1757989103,13836.650475329989,-59.21769725999911,53093.37588672 2025-09-16,02:18:25.000,259,11073959,115045,0,1757989104,13836.684156879994,-59.154255089997605,53093.49466776 2025-09-16,02:18:26.000,259,11073936,115045,0,1757989105,13836.724574739994,-59.097862049995456,53093.59248744 2025-09-16,02:18:27.000,259,11073945,115005,0,1757989106,13836.75151997999,-59.00622335999651,53093.62742304001 2025-09-16,02:18:28.000,259,11073936,115005,0,1757989107,13836.83235569999,-58.956879450001,53093.683320000004 2025-09-16,02:18:29.000,259,11073962,114765,0,1757989108,13836.83235569999,-58.90048640999885,53093.7182556 2025-09-16,02:18:30.000,259,11073939,114925,0,1757989109,13836.95360927999,-58.82999510999798,53093.7881268 2025-09-16,02:18:31.000,259,11073901,114685,0,1757989110,13836.967081899995,-58.76655293999647,53093.851010880004 2025-09-16,02:18:32.000,259,11074012,115205,0,1757989111,13837.027708689995,-58.738356419999036,53093.871972240006 2025-09-16,02:18:33.000,259,11073923,115165,0,1757989112,13837.1018081,-58.66786511999817,53093.920882080005 2025-09-16,02:18:34.000,259,11073951,115205,0,1757989113,13837.209589059996,-58.61852120999538,53093.990753280006 2025-09-16,02:18:35.000,259,11073972,115005,0,1757989114,13837.317370019991,-58.569177299999865,53094.018701760004 2025-09-16,02:18:36.000,259,11073918,114845,0,1757989115,13837.425150980001,-58.42114556999877,53094.039663120006 2025-09-16,02:18:37.000,259,11073944,115005,0,1757989116,13837.539668249992,-58.343605139998544,53094.10953432001 2025-09-16,02:18:38.000,259,11073898,114845,0,1757989117,13837.654185519998,-58.2519664499996,53094.088572960005 2025-09-16,02:18:39.000,259,11073922,114925,0,1757989118,13837.815856959998,-58.12508210999658,53094.11652144 2025-09-16,02:18:40.000,259,11073900,114845,0,1757989119,13837.957319469999,-58.02639428999828,53094.1724184 2025-09-16,02:18:41.000,259,11073925,114965,0,1757989120,13838.11225459999,-57.878362559997186,53094.305173680004 2025-09-16,02:18:42.000,259,11073945,115205,0,1757989121,13838.31434389999,-57.76557648000016,53094.33312216 2025-09-16,02:18:43.000,259,11073915,115005,0,1757989122,13838.42212486,-57.60344649000035,53094.33312216 2025-09-16,02:18:44.000,259,11073961,115045,0,1757989123,13838.543378440001,-57.44131650000054,53094.44491608001 2025-09-16,02:18:45.000,259,11073964,115205,0,1757989124,13838.711786189997,-57.258039119995374,53094.4519032 2025-09-16,02:18:46.000,259,11073921,114885,0,1757989125,13838.705049880002,-57.0888599999962,53094.53574864001 2025-09-16,02:18:47.000,259,11073967,114925,0,1757989126,13838.812830839997,-56.891484359999595,53094.59863272 2025-09-16,02:18:48.000,259,11073962,114845,0,1757989127,13838.853248699997,-56.75755088999722,53094.60561984 2025-09-16,02:18:49.000,259,11073996,114965,0,1757989128,13838.886930250002,-56.59542089999741,53094.72440088 2025-09-16,02:18:50.000,259,11073978,115005,0,1757989129,13838.893666559998,-56.440340039996954,53094.7663236 2025-09-16,02:18:51.000,259,11073930,115045,0,1757989130,13838.940820729993,-56.23591527000099,53094.829207680006 2025-09-16,02:18:52.000,259,11073910,115085,0,1757989131,13839.008183829988,-56.12312918999669,53094.91305312 2025-09-16,02:18:53.000,259,11073958,115165,0,1757989132,13839.082283239994,-55.95395006999752,53094.94798872001 2025-09-16,02:18:54.000,259,11073931,114685,0,1757989133,13839.203536819994,-55.81296746999578,53095.01785992001 2025-09-16,02:18:55.000,259,11073915,114925,0,1757989134,13839.385417189995,-55.70018138999876,53095.080744 2025-09-16,02:18:56.000,259,11073921,114885,0,1757989135,13839.53361600999,-55.580346179995104,53095.080744 2025-09-16,02:18:57.000,259,11073915,114965,0,1757989136,13839.769386859996,-55.42526532000193,53095.22747352 2025-09-16,02:18:58.000,259,11073906,114725,0,1757989137,13839.964739850002,-55.3477248900017,53095.29734472 2025-09-16,02:18:59.000,259,11073944,115005,0,1757989138,13840.187038079988,-55.263135330002115,53095.35324168001 2025-09-16,02:19:00.000,259,11073962,115165,0,1757989139,13840.463226789994,-55.157398379997176,53095.50695832 2025-09-16,02:19:01.000,259,11073989,114965,0,1757989140,13840.67205239999,-55.05871055999887,53095.57682952 2025-09-16,02:19:02.000,259,11073939,115125,0,1757989141,13840.961713730001,-54.931826219995855,53095.68163632 2025-09-16,02:19:03.000,259,11073994,114885,0,1757989142,13841.109912549997,-54.797892750000756,53095.82137872 2025-09-16,02:19:04.000,259,11073953,115005,0,1757989143,13841.338947089993,-54.621664500002225,53095.87028856 2025-09-16,02:19:05.000,259,11073941,115085,0,1757989144,13841.581454249994,-54.48773102999985,53096.04496656001 2025-09-16,02:19:06.000,259,11073957,115045,0,1757989145,13841.73638938,-54.27625712999725,53096.12182488001 2025-09-16,02:19:07.000,259,11073877,115285,0,1757989146,13841.79027985999,-54.10707800999808,53096.219644560006 2025-09-16,02:19:08.000,259,11073962,114885,0,1757989147,13841.85090664999,-53.888554979996115,53096.317464240004 2025-09-16,02:19:09.000,259,11073971,115165,0,1757989148,13841.89132450999,-53.7264249899963,53096.45720664001 2025-09-16,02:19:10.000,259,11073911,114925,0,1757989149,13841.91826975,-53.536098479999055,53096.5131036 2025-09-16,02:19:11.000,259,11073951,114845,0,1757989150,13841.93174236999,-53.38806674999796,53096.69476872001 2025-09-16,02:19:12.000,259,11073923,114885,0,1757989151,13841.95195129999,-53.23298588999751,53096.75066568 2025-09-16,02:19:13.000,259,11073966,114925,0,1757989152,13841.93847868,-53.09905241999513,53096.79957552 2025-09-16,02:19:14.000,259,11073903,114965,0,1757989153,13841.93847868,-52.98626633999811,53096.93233080001 2025-09-16,02:19:15.000,259,11073979,114885,0,1757989154,13841.965423919995,-52.9228241699966,53097.04412472 2025-09-16,02:19:16.000,259,11073892,114885,0,1757989155,13841.95195129999,-52.838234609997016,53097.14893152001 2025-09-16,02:19:17.000,259,11073950,115285,0,1757989156,13842.026050709996,-52.76774330999615,53097.2816868 2025-09-16,02:19:18.000,259,11073982,114885,0,1757989157,13842.07994119,-52.676104619997204,53097.372519360004 2025-09-16,02:19:19.000,259,11073945,115085,0,1757989158,13842.086677499996,-52.676104619997204,53097.50527464001 2025-09-16,02:19:20.000,259,11073896,115165,0,1757989159,13842.160776910001,-52.62676071000169,53097.55418448001 2025-09-16,02:19:21.000,259,11073926,115045,0,1757989160,13842.194458459991,-52.612662449995696,53097.70091400001 2025-09-16,02:19:22.000,259,11073923,114725,0,1757989161,13842.207931079996,-52.59856418999698,53097.826682160005 2025-09-16,02:19:23.000,259,11073876,115005,0,1757989162,13842.234876319992,-52.55626941000082,53097.9105276 2025-09-16,02:19:24.000,259,11073900,114765,0,1757989163,13842.228140009996,-52.542171150002105,53098.043282880004 2025-09-16,02:19:25.000,259,11073954,114845,0,1757989164,13842.180985840001,-52.52102375999675,53098.113154080005 2025-09-16,02:19:26.000,259,11073939,115205,0,1757989165,13842.133831669991,-52.50692549999803,53098.23892224 2025-09-16,02:19:27.000,259,11073933,114845,0,1757989166,13842.03952333,-52.499876369998674,53098.32276768001 2025-09-16,02:19:28.000,259,11073943,115045,0,1757989167,13841.884588199995,-52.45758158999524,53098.42058736001 2025-09-16,02:19:29.000,259,11073908,115045,0,1757989168,13841.74986199999,-52.45758158999524,53098.51141992001 2025-09-16,02:19:30.000,259,11073874,114965,0,1757989169,13841.554509009999,-52.436434199997166,53098.60225248 2025-09-16,02:19:31.000,259,11073924,114885,0,1757989170,13841.399573879993,-52.443483329996525,53098.62321384 2025-09-16,02:19:32.000,259,11073943,114965,0,1757989171,13841.224429820002,-52.40823767999973,53098.69308504 2025-09-16,02:19:33.000,259,11073913,115045,0,1757989172,13841.056022069992,-52.42233593999845,53098.77693048001 2025-09-16,02:19:34.000,259,11073929,115205,0,1757989173,13840.887614319996,-52.46463072000188,53098.84680168001 2025-09-16,02:19:35.000,259,11073931,114845,0,1757989174,13840.71920657,-52.4787289800006,53098.881737280004 2025-09-16,02:19:36.000,259,11073866,115085,0,1757989175,13840.55079881999,-52.45758158999524,53098.86077592 2025-09-16,02:19:37.000,259,11073954,114765,0,1757989176,13840.281346419993,-52.542171150002105,53098.87475016001 2025-09-16,02:19:38.000,259,11073933,114725,0,1757989177,13840.112938669998,-52.57036766999954,53098.93763424 2025-09-16,02:19:39.000,259,11073926,114445,0,1757989178,13839.904113060002,-52.59856418999698,53098.94462136001 2025-09-16,02:19:40.000,259,11073894,114925,0,1757989179,13839.634660659991,-52.60561331999634,53098.902698640006 2025-09-16,02:19:41.000,259,11073969,115325,0,1757989180,13839.37194456999,-52.64790809999977,53098.93763424 2025-09-16,02:19:42.000,259,11073929,114965,0,1757989181,13839.122701099994,-52.69725200999528,53098.94462136001 2025-09-16,02:19:43.000,259,11073944,114925,0,1757989182,13838.853248699997,-52.68315374999656,53098.951608480005 2025-09-16,02:19:44.000,259,11073915,115045,0,1757989183,13838.604005230001,-52.68315374999656,53098.881737280004 2025-09-16,02:19:45.000,259,11073890,114965,0,1757989184,13838.30087128,-52.725448529999994,53098.87475016001 2025-09-16,02:19:46.000,259,11073958,115005,0,1757989185,13838.024682569994,-52.725448529999994,53098.75596912001 2025-09-16,02:19:47.000,259,11073929,115125,0,1757989186,13837.788911719988,-52.73249765999935,53098.748982 2025-09-16,02:19:48.000,259,11073942,115005,0,1757989187,13837.586822420002,-52.76069417999679,53098.68609792001 2025-09-16,02:19:49.000,259,11073939,114925,0,1757989188,13837.303897400001,-52.7888907000015,53098.58827824001 2025-09-16,02:19:50.000,259,11073928,114925,0,1757989189,13837.148962269996,-52.78184157000214,53098.51840704001 2025-09-16,02:19:51.000,259,11073936,115125,0,1757989190,13836.926664039995,-52.73249765999935,53098.4345616 2025-09-16,02:19:52.000,259,11073941,115085,0,1757989191,13836.79193783999,-52.69020287999592,53098.30879344 2025-09-16,02:19:53.000,259,11073899,115045,0,1757989192,13836.650475329989,-52.65495722999913,53098.27385784001 2025-09-16,02:19:54.000,259,11073944,115165,0,1757989193,13836.468594960003,-52.60561331999634,53098.21796088 2025-09-16,02:19:55.000,259,11073953,115045,0,1757989194,13836.347341380002,-52.58446592999826,53098.21796088 2025-09-16,02:19:56.000,259,11073962,115005,0,1757989195,13836.158724699992,-52.52102375999675,53098.1201412 2025-09-16,02:19:57.000,259,11073971,114765,0,1757989196,13836.010525879996,-52.52102375999675,53098.043282880004 2025-09-16,02:19:58.000,259,11073923,114965,0,1757989197,13835.84211813,-52.51397462999739,53097.994373040005 2025-09-16,02:19:59.000,259,11073916,114885,0,1757989198,13835.646765139994,-52.492827239999315,53097.93847608001 2025-09-16,02:20:00.000,259,11073927,114925,0,1757989199,13835.404257979993,-52.499876369998674,53097.84764352001 2025-09-16,02:20:01.000,259,11073942,115045,0,1757989200,13835.289740709988,-52.52102375999675,53097.76379808 2025-09-16,02:20:02.000,259,11073930,115005,0,1757989201,13835.134805579997,-52.542171150002105,53097.68693976 2025-09-16,02:20:03.000,259,11073949,115005,0,1757989202,13835.027024620002,-52.55626941000082,53097.62405568 2025-09-16,02:20:04.000,259,11073956,115045,0,1757989203,13834.878825799991,-52.60561331999634,53097.50527464001 2025-09-16,02:20:05.000,259,11073951,114885,0,1757989204,13834.80472639,-52.65495722999913,53097.51226176001 2025-09-16,02:20:06.000,259,11073948,114685,0,1757989205,13834.750835909996,-52.64085897000041,53097.42841632 2025-09-16,02:20:07.000,259,11073975,115045,0,1757989206,13834.73736328999,-52.676104619997204,53097.40046784 2025-09-16,02:20:08.000,259,11073937,115125,0,1757989207,13834.72389067,-52.69020287999592,53097.33059664 2025-09-16,02:20:09.000,259,11073933,114925,0,1757989208,13834.670000189995,-52.725448529999994,53097.30264816 2025-09-16,02:20:10.000,259,11073974,114965,0,1757989209,13834.63631863999,-52.711350270001276,53097.26771256001 2025-09-16,02:20:11.000,259,11073980,115405,0,1757989210,13834.609373399995,-52.69020287999592,53097.2118156 2025-09-16,02:20:12.000,259,11073925,114885,0,1757989211,13834.58242816,-52.64085897000041,53097.176880000006 2025-09-16,02:20:13.000,259,11073892,115005,0,1757989212,13834.589164469995,-52.59151505999762,53097.12797016001 2025-09-16,02:20:14.000,259,11074023,114925,0,1757989213,13834.55548291999,-52.57036766999954,53097.03015048001 2025-09-16,02:20:15.000,259,11073980,115405,0,1757989214,13834.51506505999,-52.492827239999315,53096.98124064001 2025-09-16,02:20:16.000,259,11073935,115205,0,1757989215,13834.56221923,-52.45758158999524,53096.96027928001 2025-09-16,02:20:17.000,259,11073959,114925,0,1757989216,13834.508328749995,-52.3306972499995,53096.8973952 2025-09-16,02:20:18.000,259,11073999,115005,0,1757989217,13834.49485612999,-52.253156819999276,53096.83451112001 2025-09-16,02:20:19.000,259,11073993,114885,0,1757989218,13834.380338859999,-52.16856725999969,53096.81354976001 2025-09-16,02:20:20.000,259,11073909,115125,0,1757989219,13834.306239449994,-52.10512508999818,53096.79258840001 2025-09-16,02:20:21.000,259,11073994,114845,0,1757989220,13834.225403729994,-51.99938814000052,53096.70874296 2025-09-16,02:20:22.000,259,11073958,114765,0,1757989221,13834.151304319988,-51.97119161999581,53096.68079448 2025-09-16,02:20:23.000,259,11074010,114845,0,1757989222,13834.083941219993,-51.93594596999901,53096.57598768001 2025-09-16,02:20:24.000,259,11073958,114685,0,1757989223,13834.056995979998,-51.851356409999426,53096.5829748 2025-09-16,02:20:25.000,259,11073966,115045,0,1757989224,13834.063732289993,-51.7738159799992,53096.54105208 2025-09-16,02:20:26.000,259,11073923,115005,0,1757989225,13834.009841810002,-51.75266859000112,53096.5829748 2025-09-16,02:20:27.000,259,11074016,114885,0,1757989226,13834.009841810002,-51.73857032999513,53096.506116480006 2025-09-16,02:20:28.000,259,11074016,115085,0,1757989227,13834.016578119998,-51.72447206999641,53096.436245280005 2025-09-16,02:20:29.000,259,11073975,115045,0,1757989228,13834.043523359993,-51.7738159799992,53096.387335440006 2025-09-16,02:20:30.000,259,11073951,114925,0,1757989229,13833.962687639993,-51.82315989000199,53096.28951576001 2025-09-16,02:20:31.000,259,11073969,115085,0,1757989230,13833.881851919992,-51.816110759995354,53096.25458016 2025-09-16,02:20:32.000,259,11073964,115045,0,1757989231,13833.861642989992,-51.858405539998785,53096.25458016 2025-09-16,02:20:33.000,259,11073941,115285,0,1757989232,13833.821225129992,-51.851356409999426,53096.170734720006 2025-09-16,02:20:34.000,259,11073932,115045,0,1757989233,13833.733653099996,-51.844307280000066,53096.13579912 2025-09-16,02:20:35.000,259,11073963,115005,0,1757989234,13833.686498930001,-51.816110759995354,53096.100863520005 2025-09-16,02:20:36.000,259,11073908,115005,0,1757989235,13833.592190589996,-51.802012499996636,53096.04496656001 2025-09-16,02:20:37.000,259,11073913,114645,0,1757989236,13833.42378284,-51.78086510999856,53095.96810824 2025-09-16,02:20:38.000,259,11073960,115045,0,1757989237,13833.2621114,-51.76676684999984,53095.97509536001 2025-09-16,02:20:39.000,259,11073991,114925,0,1757989238,13833.006131619994,-51.78791423999792,53095.91221128 2025-09-16,02:20:40.000,259,11073974,115045,0,1757989239,13832.763624459993,-51.802012499996636,53095.80740448001 2025-09-16,02:20:41.000,259,11074008,114885,0,1757989240,13832.561535159992,-51.78791423999792,53095.765481760005 2025-09-16,02:20:42.000,259,11074013,114845,0,1757989241,13832.251664899995,-51.844307280000066,53095.66067496001 2025-09-16,02:20:43.000,259,11073956,114685,0,1757989242,13832.07652083999,-51.907749450001575,53095.55586816 2025-09-16,02:20:44.000,259,11073924,114685,0,1757989243,13831.874431539989,-51.95004422999773,53095.43708712 2025-09-16,02:20:45.000,259,11074017,115045,0,1757989244,13831.652133309988,-51.9852898800018,53095.40913864 2025-09-16,02:20:46.000,259,11073990,115205,0,1757989245,13831.443307699992,-52.06283031000203,53095.30433184001 2025-09-16,02:20:47.000,259,11073973,115045,0,1757989246,13831.227745780001,-52.17561638999905,53095.28337048001 2025-09-16,02:20:48.000,259,11073984,114685,0,1757989247,13831.09975588999,-52.28135333999671,53095.18555080001 2025-09-16,02:20:49.000,259,11073923,115125,0,1757989248,13830.91787551999,-52.40823767999973,53095.080744 2025-09-16,02:20:50.000,259,11073965,114845,0,1757989249,13830.81683086999,-52.485778109999956,53094.98991144001 2025-09-16,02:20:51.000,259,11073981,114845,0,1757989250,13830.702313599999,-52.64790809999977,53094.88510464 2025-09-16,02:20:52.000,259,11073975,114925,0,1757989251,13830.601268949998,-52.73249765999935,53094.857156160004 2025-09-16,02:20:53.000,259,11073911,115045,0,1757989252,13830.554114779989,-52.79593983000086,53094.73837512 2025-09-16,02:20:54.000,259,11073980,115085,0,1757989253,13830.405915959993,-52.88052939000045,53094.65452968001 2025-09-16,02:20:55.000,259,11073914,114685,0,1757989254,13830.432861199988,-52.86643113000173,53094.60561984 2025-09-16,02:20:56.000,259,11073998,114925,0,1757989255,13830.439597509998,-52.887578519999806,53094.55671 2025-09-16,02:20:57.000,259,11073967,115005,0,1757989256,13830.378970719998,-52.87348026000109,53094.46587744001 2025-09-16,02:20:58.000,259,11073956,114765,0,1757989257,13830.358761789998,-52.78184157000214,53094.43094184 2025-09-16,02:20:59.000,259,11073944,114925,0,1757989258,13830.291398690002,-52.718399400000635,53094.305173680004 2025-09-16,02:21:00.000,259,11073972,114885,0,1757989259,13830.237508209997,-52.64085897000041,53094.27722520001 2025-09-16,02:21:01.000,259,11074007,114885,0,1757989260,13830.237508209997,-52.50692549999803,53094.26325096 2025-09-16,02:21:02.000,259,11073961,114845,0,1757989261,13830.257717139997,-52.436434199997166,53094.23530248 2025-09-16,02:21:03.000,259,11073958,114605,0,1757989262,13830.224035589992,-52.309549860001425,53094.17940552001 2025-09-16,02:21:04.000,259,11073981,115005,0,1757989263,13830.244244519992,-52.16151813000033,53094.15145704001 2025-09-16,02:21:05.000,259,11073930,114725,0,1757989264,13830.318343929997,-52.04873204999603,53094.13049568001 2025-09-16,02:21:06.000,259,11073988,114845,0,1757989265,13830.378970719998,-51.93594596999901,53094.11652144 2025-09-16,02:21:07.000,259,11073978,115285,0,1757989266,13830.459806439998,-51.82315989000199,53094.10953432001 2025-09-16,02:21:08.000,259,11073982,114765,0,1757989267,13830.567587399993,-51.66102990000218,53094.088572960005 2025-09-16,02:21:09.000,259,11073948,114925,0,1757989268,13830.702313599999,-51.576440339995315,53094.11652144 2025-09-16,02:21:10.000,259,11073977,115045,0,1757989269,13830.77641300999,-51.49889990999509,53094.14446992 2025-09-16,02:21:11.000,259,11073953,115085,0,1757989270,13830.94482076,-51.37201556999935,53094.15145704001 2025-09-16,02:21:12.000,259,11074000,115045,0,1757989271,13831.09975588999,-51.259229490002326,53094.256263840005 2025-09-16,02:21:13.000,259,11073970,114805,0,1757989272,13831.173855299996,-51.14644340999803,53094.29818656001 2025-09-16,02:21:14.000,259,11073924,115205,0,1757989273,13831.268163640001,-51.01955907000229,53094.354083520004 2025-09-16,02:21:15.000,259,11073943,114725,0,1757989274,13831.456780319997,-50.934969509995426,53094.39600624001 2025-09-16,02:21:16.000,259,11074004,114685,0,1757989275,13831.584770209993,-50.80103604000033,53094.472864560004 2025-09-16,02:21:17.000,259,11073935,115005,0,1757989276,13831.719496409998,-50.67415169999731,53094.59863272 2025-09-16,02:21:18.000,259,11074041,114925,0,1757989277,13831.874431539989,-50.45562866999535,53094.67549104 2025-09-16,02:21:19.000,259,11073927,114805,0,1757989278,13831.93505832999,-50.27235128999746,53094.759336480005 2025-09-16,02:21:20.000,259,11073974,115125,0,1757989279,13832.110202389995,-50.03972999999678,53094.89907888001 2025-09-16,02:21:21.000,259,11074009,114805,0,1757989280,13832.231455969995,-49.83530523000081,53094.93401448 2025-09-16,02:21:22.000,259,11073974,114885,0,1757989281,13832.33923692999,-49.581536550002056,53095.045808400006 2025-09-16,02:21:23.000,259,11073980,115005,0,1757989282,13832.507644680001,-49.39121003999753,53095.164589440006 2025-09-16,02:21:24.000,259,11074050,115205,0,1757989283,13832.669316120002,-49.20088353000028,53095.32529320001 2025-09-16,02:21:25.000,259,11073963,114925,0,1757989284,13832.777097079997,-48.97531136999896,53095.47202272001 2025-09-16,02:21:26.000,259,11074015,114765,0,1757989285,13832.965713759993,-48.82727963999787,53095.59080376001 2025-09-16,02:21:27.000,259,11073999,114845,0,1757989286,13833.127385199994,-48.686297039996134,53095.73054616 2025-09-16,02:21:28.000,259,11073974,114925,0,1757989287,13833.349683429995,-48.559412700000394,53095.884262800006 2025-09-16,02:21:29.000,259,11073977,114845,0,1757989288,13833.51809117999,-48.40433183999994,53096.051953680006 2025-09-16,02:21:30.000,259,11074038,115005,0,1757989289,13833.780807269992,-48.29154575999564,53096.17772184 2025-09-16,02:21:31.000,259,11074006,114685,0,1757989290,13833.989632880002,-48.22810359000141,53096.27554152 2025-09-16,02:21:32.000,259,11073969,114845,0,1757989291,13834.205194799993,-48.23515272000077,53096.49912936001 2025-09-16,02:21:33.000,259,11073982,115005,0,1757989292,13834.44096565,-48.19285793999734,53096.68079448 2025-09-16,02:21:34.000,259,11073993,114685,0,1757989293,13834.548746609995,-48.17171054999926,53096.841498240006 2025-09-16,02:21:35.000,259,11073985,114685,0,1757989294,13834.63631863999,-48.1999070699967,53097.00220200001 2025-09-16,02:21:36.000,259,11073958,114925,0,1757989295,13834.791253769996,-48.1999070699967,53097.13495728 2025-09-16,02:21:37.000,259,11074033,114725,0,1757989296,13834.919243659991,-48.23515272000077,53097.31662240001 2025-09-16,02:21:38.000,259,11073973,114845,0,1757989297,13834.932716279996,-48.214005329995416,53097.50527464001 2025-09-16,02:21:39.000,259,11073972,114805,0,1757989298,13834.919243659991,-48.22810359000141,53097.63104280001 2025-09-16,02:21:40.000,259,11074025,115085,0,1757989299,13834.905771040001,-48.263349239998206,53097.85463064 2025-09-16,02:21:41.000,259,11074003,115085,0,1757989300,13834.858616869991,-48.24925097999949,53097.97341168 2025-09-16,02:21:42.000,259,11073955,114845,0,1757989301,13834.831671629996,-48.18580880999798,53098.14808968 2025-09-16,02:21:43.000,259,11074045,114725,0,1757989302,13834.777781149991,-48.28449662999628,53098.2948192 2025-09-16,02:21:44.000,259,11074025,114845,0,1757989303,13834.771044839996,-48.34088966999843,53098.40661312 2025-09-16,02:21:45.000,259,11074005,115045,0,1757989304,13834.75757221999,-48.33384053999907,53098.58827824001 2025-09-16,02:21:46.000,259,11074028,114725,0,1757989305,13834.838407939991,-48.38318445000186,53098.69308504 2025-09-16,02:21:47.000,259,11073992,115005,0,1757989306,13834.925979970001,-48.47482314000081,53098.8188532 2025-09-16,02:21:48.000,259,11073954,115045,0,1757989307,13835.080915099992,-48.545314440001675,53098.91667288 2025-09-16,02:21:49.000,259,11074055,114925,0,1757989308,13835.316685949998,-48.58760921999783,53099.049428160004 2025-09-16,02:21:50.000,259,11074031,114805,0,1757989309,13835.532247869989,-48.70744443000149,53099.16122208001 2025-09-16,02:21:51.000,259,11074042,114925,0,1757989310,13835.90274492,-48.777935730002355,53099.35686144001 2025-09-16,02:21:52.000,259,11074008,114445,0,1757989311,13836.138515769991,-48.855476159995305,53099.454681120005 2025-09-16,02:21:53.000,259,11073986,114685,0,1757989312,13836.421440789993,-48.94006572000217,53099.5874364 2025-09-16,02:21:54.000,259,11073971,115285,0,1757989313,13836.657211639998,-49.01055701999576,53099.741153040006 2025-09-16,02:21:55.000,259,11074012,114805,0,1757989314,13836.91992773,-49.04580266999983,53099.85993408001 2025-09-16,02:21:56.000,259,11074016,114845,0,1757989315,13837.1018081,-49.10924484000134,53099.99268936 2025-09-16,02:21:57.000,259,11073991,114845,0,1757989316,13837.20285275,-49.193834400000924,53100.15339312 2025-09-16,02:21:58.000,259,11073994,115125,0,1757989317,13837.270215849996,-49.22908004999772,53100.27916128 2025-09-16,02:21:59.000,259,11074004,115005,0,1757989318,13837.351051569996,-49.34891526000138,53100.46781352 2025-09-16,02:22:00.000,259,11073973,114925,0,1757989319,13837.330842639996,-49.34891526000138,53100.62153016001 2025-09-16,02:22:01.000,259,11074021,115045,0,1757989320,13837.24327061,-49.39121003999753,53100.74031120001 2025-09-16,02:22:02.000,259,11073996,115085,0,1757989321,13837.13548964999,-49.46875046999776,53100.87306648 2025-09-16,02:22:03.000,259,11074024,114965,0,1757989322,13836.98055452,-49.5603891599967,53101.07569296001 2025-09-16,02:22:04.000,259,11074029,114765,0,1757989323,13836.778465219999,-49.62383132999821,53101.18748688 2025-09-16,02:22:05.000,259,11074027,115045,0,1757989324,13836.657211639998,-49.74366654000187,53101.29229368001 2025-09-16,02:22:06.000,259,11073987,115005,0,1757989325,13836.468594960003,-49.8071087099961,53101.39011336001 2025-09-16,02:22:07.000,259,11073993,115045,0,1757989326,13836.313659829997,-49.97628782999527,53101.49492016 2025-09-16,02:22:08.000,259,11073990,114965,0,1757989327,13836.138515769991,-50.08202478000021,53101.62767544001 2025-09-16,02:22:09.000,259,11073982,114965,0,1757989328,13836.091361599996,-50.25825302999874,53101.76741784 2025-09-16,02:22:10.000,259,11074036,114925,0,1757989329,13835.970108019996,-50.32874432999961,53101.76043072 2025-09-16,02:22:11.000,259,11074024,114605,0,1757989330,13835.92295385,-50.462677800001984,53101.900173120004 2025-09-16,02:22:12.000,259,11074006,114845,0,1757989331,13835.92295385,-50.66710256999795,53102.00497992 2025-09-16,02:22:13.000,259,11074008,114925,0,1757989332,13835.869063369995,-50.79398691000097,53102.08183824001 2025-09-16,02:22:14.000,259,11074053,115205,0,1757989333,13835.83538181999,-50.89267472999927,53102.21459352 2025-09-16,02:22:15.000,259,11074051,115005,0,1757989334,13835.91621753999,-51.11824689000059,53102.26350336 2025-09-16,02:22:16.000,259,11074023,114885,0,1757989335,13835.889272299995,-51.24513122999633,53102.368310159996 2025-09-16,02:22:17.000,259,11074006,115205,0,1757989336,13835.828645509995,-51.37201556999935,53102.403245760004 2025-09-16,02:22:18.000,259,11074045,115005,0,1757989337,13835.8219092,-51.393162959997426,53102.4870912 2025-09-16,02:22:19.000,259,11073977,114925,0,1757989338,13835.66023776,-51.47775251999701,53102.570936640004 2025-09-16,02:22:20.000,259,11073971,114845,0,1757989339,13835.545720489994,-51.5623420799966,53102.591898000006 2025-09-16,02:22:21.000,259,11074041,115085,0,1757989340,13835.424466909993,-51.59053860000131,53102.68273056001 2025-09-16,02:22:22.000,259,11074060,115005,0,1757989341,13835.168487130002,-51.55529294999724,53102.74561464 2025-09-16,02:22:23.000,259,11074015,115085,0,1757989342,13834.885562110001,-51.53414555999916,53102.81548584 2025-09-16,02:22:24.000,259,11074056,114765,0,1757989343,13834.609373399995,-51.52004730000044,53102.82946008001 2025-09-16,02:22:25.000,259,11074024,115205,0,1757989344,13834.407284099994,-51.55529294999724,53102.91330552 2025-09-16,02:22:26.000,259,11074036,114685,0,1757989345,13834.097413839998,-51.5623420799966,53102.93426688 2025-09-16,02:22:27.000,259,11074101,114925,0,1757989346,13833.895324539997,-51.5623420799966,53102.98317672 2025-09-16,02:22:28.000,259,11074041,114885,0,1757989347,13833.706707860001,-51.49889990999509,53103.03208656 2025-09-16,02:22:29.000,259,11074004,114845,0,1757989348,13833.491145939995,-51.47775251999701,53103.122919120004 2025-09-16,02:22:30.000,259,11074045,114685,0,1757989349,13833.349683429995,-51.55529294999724,53103.13689336001 2025-09-16,02:22:31.000,259,11073992,114845,0,1757989350,13833.167803059994,-51.5623420799966,53103.08798352001 2025-09-16,02:22:32.000,259,11074023,114925,0,1757989351,13832.999395309998,-51.5270964299998,53103.16484184001 2025-09-16,02:22:33.000,259,11073998,114845,0,1757989352,13832.925295899993,-51.54119468999852,53103.19977744 2025-09-16,02:22:34.000,259,11074047,114845,0,1757989353,13832.797306009998,-51.55529294999724,53103.1508676 2025-09-16,02:22:35.000,259,11074026,115085,0,1757989354,13832.682788739992,-51.47775251999701,53103.21375168001 2025-09-16,02:22:36.000,259,11074031,114965,0,1757989355,13832.527853610001,-51.37201556999935,53103.192790320005 2025-09-16,02:22:37.000,259,11073985,115045,0,1757989356,13832.420072649991,-51.273327750001044,53103.19977744 2025-09-16,02:22:38.000,259,11074018,115085,0,1757989357,13832.28534645,-51.216934709998895,53103.23471304001 2025-09-16,02:22:39.000,259,11073999,115005,0,1757989358,13832.07652083999,-51.12529601999995,53103.17182896 2025-09-16,02:22:40.000,259,11074028,115245,0,1757989359,13831.941794639999,-51.02660820000165,53103.17881608 2025-09-16,02:22:42.000,259,11073978,114885,0,1757989361,13831.571297590002,-50.808085169999686,53103.17881608 2025-09-16,02:22:43.000,259,11074067,115165,0,1757989362,13831.423098769992,-50.772839519995614,53103.19977744 2025-09-16,02:22:44.000,259,11074079,114925,0,1757989363,13831.247954710001,-50.69529908999539,53103.143880480005 2025-09-16,02:22:45.000,259,11074025,114685,0,1757989364,13831.012183859995,-50.70234822000202,53103.10195776 2025-09-16,02:22:46.000,259,11073975,114845,0,1757989365,13830.830303489995,-50.68824995999603,53103.0809964 2025-09-16,02:22:47.000,259,11074000,114685,0,1757989366,13830.722522529999,-50.70939735000138,53103.03907368 2025-09-16,02:22:48.000,259,11074012,115085,0,1757989367,13830.520433229998,-50.79398691000097,53103.025099440005 2025-09-16,02:22:49.000,259,11073995,114565,0,1757989368,13830.358761789998,-50.815134299999045,53102.98317672 2025-09-16,02:22:50.000,259,11074064,114925,0,1757989369,13830.298134999997,-50.84333081999648,53102.906318400004 2025-09-16,02:22:51.000,259,11073997,114845,0,1757989370,13830.183617729992,-50.89972385999863,53102.87836992001 2025-09-16,02:22:52.000,259,11074051,114805,0,1757989371,13830.109518320001,-50.9702151599995,53102.80151160001 2025-09-16,02:22:53.000,259,11074026,114965,0,1757989372,13830.089309390001,-51.07595210999716,53102.738627520004 2025-09-16,02:22:54.000,259,11074057,114845,0,1757989373,13830.069100460001,-51.11824689000059,53102.74561464 2025-09-16,02:22:55.000,259,11073978,115005,0,1757989374,13830.136463559997,-51.160541669996746,53102.738627520004 2025-09-16,02:22:56.000,259,11074004,114805,0,1757989375,13830.149936180002,-51.174639929995465,53102.61984648 2025-09-16,02:22:57.000,259,11073980,114925,0,1757989376,13830.250980830002,-51.13234514999931,53102.57792376 2025-09-16,02:22:58.000,259,11073954,115285,0,1757989377,13830.405915959993,-51.12529601999995,53102.570936640004 2025-09-16,02:22:59.000,259,11074007,115005,0,1757989378,13830.439597509998,-51.10414863000187,53102.52901392 2025-09-16,02:23:00.000,259,11074021,114685,0,1757989379,13830.560851089998,-51.06185384999844,53102.50805256 2025-09-16,02:23:01.000,259,11073963,115085,0,1757989380,13830.682104669999,-50.94201864000206,53102.54298816001 2025-09-16,02:23:02.000,259,11074022,114725,0,1757989381,13830.850512419995,-50.94201864000206,53102.570936640004 2025-09-16,02:23:03.000,259,11074036,114645,0,1757989382,13830.971765999995,-50.84333081999648,53102.57792376 2025-09-16,02:23:04.000,259,11074002,114965,0,1757989383,13831.113228509996,-50.66005343999859,53102.58491088001 2025-09-16,02:23:05.000,259,11074009,115125,0,1757989384,13831.241218399991,-50.54726736000157,53102.59888512 2025-09-16,02:23:06.000,259,11073985,114845,0,1757989385,13831.389417220002,-50.42038301999855,53102.61984648 2025-09-16,02:23:07.000,259,11073944,114565,0,1757989386,13831.591506520002,-50.27235128999746,53102.72465328 2025-09-16,02:23:08.000,259,11073950,114925,0,1757989387,13831.692551169988,-50.0538282599955,53102.75260176001 2025-09-16,02:23:09.000,259,11074065,114365,0,1757989388,13831.840749989999,-49.90579653000168,53102.75260176001 2025-09-16,02:23:10.000,259,11073984,114765,0,1757989389,13831.962003569999,-49.8071087099961,53102.78055024001 2025-09-16,02:23:11.000,259,11074031,114965,0,1757989390,13832.049575599995,-49.64497871999629,53102.84343432 2025-09-16,02:23:12.000,259,11074028,114605,0,1757989391,13832.14388394,-49.50399612000183,53102.93426688 2025-09-16,02:23:13.000,259,11073999,114725,0,1757989392,13832.25840120999,-49.40530829999625,53102.96221536 2025-09-16,02:23:14.000,259,11073983,114685,0,1757989393,13832.453754199996,-49.22908004999772,53103.03208656 2025-09-16,02:23:15.000,259,11073970,114685,0,1757989394,13832.568271470001,-49.04580266999983,53103.094970640006 2025-09-16,02:23:16.000,259,11074044,114845,0,1757989395,13832.702997669992,-48.99645875999704,53103.094970640006 2025-09-16,02:23:17.000,259,11074056,114645,0,1757989396,13832.756888149997,-48.904820069998095,53103.17881608 2025-09-16,02:23:18.000,259,11074015,114925,0,1757989397,13832.871405419988,-48.756788339997,53103.290610000004 2025-09-16,02:23:19.000,259,11074032,114885,0,1757989398,13832.884878039993,-48.71449356000085,53103.30458424001 2025-09-16,02:23:20.000,259,11074025,115045,0,1757989399,13832.851196489988,-48.6228548700019,53103.35349408001 2025-09-16,02:23:21.000,259,11073990,115045,0,1757989400,13832.810778630002,-48.51711791999696,53103.409391040004 2025-09-16,02:23:22.000,259,11074025,114885,0,1757989401,13832.790569700002,-48.439577489996736,53103.50721072 2025-09-16,02:23:23.000,259,11074023,115125,0,1757989402,13832.729942910002,-48.39023358000122,53103.479262240005 2025-09-16,02:23:24.000,259,11074010,115005,0,1757989403,13832.622161949992,-48.40433183999994,53103.54214632 2025-09-16,02:23:25.000,259,11074012,114885,0,1757989404,13832.561535159992,-48.312693150000996,53103.56310768 2025-09-16,02:23:26.000,259,11074037,115005,0,1757989405,13832.480699439991,-48.326791409999714,53103.598043280006 2025-09-16,02:23:27.000,259,11074000,114765,0,1757989406,13832.352709549996,-48.37613531999523,53103.625991760004 2025-09-16,02:23:28.000,259,11074050,114885,0,1757989407,13832.29881906999,-48.46777401000145,53103.646953120005 2025-09-16,02:23:29.000,259,11074030,114925,0,1757989408,13832.30555538,-48.57351095999911,53103.66791448001 2025-09-16,02:23:30.000,259,11074025,115005,0,1757989409,13832.379654789991,-48.686297039996134,53103.66092736 2025-09-16,02:23:31.000,259,11074033,114925,0,1757989410,13832.399863719991,-48.88367268000002,53103.68188872 2025-09-16,02:23:32.000,259,11074080,114965,0,1757989411,13832.521117299992,-49.088097449995985,53103.646953120005 2025-09-16,02:23:33.000,259,11074035,114685,0,1757989412,13832.615425639997,-49.24317830999644,53103.77272128 2025-09-16,02:23:34.000,259,11074035,114765,0,1757989413,13832.669316120002,-49.482848729996476,53103.70285008 2025-09-16,02:23:35.000,259,11074051,114965,0,1757989414,13832.857932799998,-49.64497871999629,53103.73778568001 2025-09-16,02:23:36.000,259,11074040,114885,0,1757989415,13833.033076859989,-49.81415783999546,53103.72381144 2025-09-16,02:23:37.000,259,11074010,114725,0,1757989416,13833.20148461,-50.004484349999984,53103.7098372 2025-09-16,02:23:38.000,259,11074032,114845,0,1757989417,13833.45746438999,-50.01153347999934,53103.7797084 2025-09-16,02:23:39.000,259,11074015,114645,0,1757989418,13833.58545428,-50.131368689995725,53103.80066976 2025-09-16,02:23:40.000,259,11074048,115005,0,1757989419,13833.666290000001,-50.20890911999595,53103.8495796 2025-09-16,02:23:41.000,259,11074030,114885,0,1757989420,13833.807752510002,-50.223007380001945,53103.84259248 2025-09-16,02:23:42.000,259,11074041,114685,0,1757989421,13833.861642989992,-50.237105640000664,53104.00329624001 2025-09-16,02:23:43.000,259,11074026,114965,0,1757989422,13833.807752510002,-50.237105640000664,53103.97534776001 2025-09-16,02:23:44.000,259,11074011,115045,0,1757989423,13833.841434059992,-50.2653021599981,53104.04521896 2025-09-16,02:23:45.000,259,11073993,114965,0,1757989424,13833.821225129992,-50.2653021599981,53104.11509016 2025-09-16,02:23:46.000,259,11074026,114845,0,1757989425,13833.881851919992,-50.31464607000089,53104.17098712001 2025-09-16,02:23:47.000,259,11074040,114845,0,1757989426,13833.861642989992,-50.356940849997045,53104.2338712 2025-09-16,02:23:48.000,259,11073999,115085,0,1757989427,13833.922269779992,-50.34284258999833,53104.317716640006 2025-09-16,02:23:49.000,259,11073985,114725,0,1757989428,13833.955951329997,-50.399235630000476,53104.38758784001 2025-09-16,02:23:50.000,259,11074015,115085,0,1757989429,13834.036787049998,-50.42038301999855,53104.436497680006 2025-09-16,02:23:51.000,259,11074007,115085,0,1757989430,13834.171513249988,-50.44153040999663,53104.54130448 2025-09-16,02:23:52.000,259,11074071,114765,0,1757989431,13834.225403729994,-50.54021823000221,53104.67405976001 2025-09-16,02:23:53.000,259,11074000,115005,0,1757989432,13834.265821589994,-50.589562139997724,53104.702008240005 2025-09-16,02:23:54.000,259,11074071,114525,0,1757989433,13834.312975759989,-50.596611269997084,53104.78585368 2025-09-16,02:23:55.000,259,11073979,115125,0,1757989434,13834.447701959994,-50.6107095299958,53104.95354456 2025-09-16,02:23:56.000,259,11074020,115125,0,1757989435,13834.467910889995,-50.69529908999539,53105.0024544 2025-09-16,02:23:57.000,259,11074014,115205,0,1757989436,13834.62284602,-50.73759386999882,53105.0723256 2025-09-16,02:23:58.000,259,11073983,114725,0,1757989437,13834.750835909996,-50.70939735000138,53105.24700360001 2025-09-16,02:23:59.000,259,11074051,114765,0,1757989438,13834.818199009991,-50.77988865000225,53105.33783616 2025-09-16,02:24:00.000,259,11073991,115045,0,1757989439,13834.932716279996,-50.864478210001835,53105.39373312001 2025-09-16,02:24:01.000,259,11074043,114845,0,1757989440,13835.107860340002,-50.871527340001194,53105.54744976 2025-09-16,02:24:02.000,259,11073969,114885,0,1757989441,13835.269531780003,-50.91382211999735,53105.64526944 2025-09-16,02:24:03.000,259,11074010,114925,0,1757989442,13835.458148459998,-50.9702151599995,53105.76405048 2025-09-16,02:24:04.000,259,11074035,114845,0,1757989443,13835.65350144999,-50.92792037999607,53105.91078 2025-09-16,02:24:05.000,259,11074021,115045,0,1757989444,13835.76128241,-50.88562559999991,53106.09943224 2025-09-16,02:24:06.000,259,11074016,115085,0,1757989445,13835.889272299995,-50.87857647000055,53106.20423904001 2025-09-16,02:24:07.000,259,11074017,114925,0,1757989446,13836.057680049991,-50.87857647000055,53106.35795568 2025-09-16,02:24:08.000,259,11074045,114845,0,1757989447,13836.199142559992,-50.822183429998404,53106.51167232 2025-09-16,02:24:09.000,259,11074055,114965,0,1757989448,13836.293450899997,-50.77988865000225,53106.70032456 2025-09-16,02:24:10.000,259,11074018,115205,0,1757989449,13836.455122339998,-50.70939735000138,53106.881989680005 2025-09-16,02:24:11.000,259,11074033,114845,0,1757989450,13836.542694369993,-50.6107095299958,53107.07064192001 2025-09-16,02:24:12.000,259,11074052,115085,0,1757989451,13836.637002709998,-50.56841474999965,53107.25929416001 2025-09-16,02:24:13.000,259,11073981,115125,0,1757989452,13836.744783669994,-50.462677800001984,53107.433972160004 2025-09-16,02:24:14.000,259,11074043,114925,0,1757989453,13836.83235569999,-50.32169520000025,53107.63659864 2025-09-16,02:24:15.000,259,11074027,114965,0,1757989454,13836.97381820999,-50.25120389999938,53107.790315280006 2025-09-16,02:24:16.000,259,11074021,114845,0,1757989455,13837.07486285999,-50.173663469999155,53108.02787736001 2025-09-16,02:24:17.000,259,11073994,114885,0,1757989456,13837.047917619995,-50.10317216999829,53108.223516720005 2025-09-16,02:24:18.000,259,11073982,114765,0,1757989457,13837.007499759995,-49.955140439997194,53108.43313032001 2025-09-16,02:24:19.000,259,11074056,114605,0,1757989458,13836.97381820999,-49.84235436000017,53108.62876968001 2025-09-16,02:24:20.000,259,11074014,114965,0,1757989459,13836.93340034999,-49.81415783999546,53108.76851208001 2025-09-16,02:24:21.000,259,11074062,114805,0,1757989460,13836.8997188,-49.715470019997156,53108.91524160001 2025-09-16,02:24:22.000,259,11074067,114845,0,1757989461,13836.886246179994,-49.57448741999542,53109.159790800004 2025-09-16,02:24:23.000,259,11074032,114885,0,1757989462,13836.778465219999,-49.43350482000096,53109.3344688 2025-09-16,02:24:24.000,259,11074051,114965,0,1757989463,13836.758256289999,-49.320718739996664,53109.516133920006 2025-09-16,02:24:25.000,259,11074044,114805,0,1757989464,13836.724574739994,-49.20088353000028,53109.7187604 2025-09-16,02:24:26.000,259,11074061,115045,0,1757989465,13836.717838429999,-49.0035078899964,53109.830554320004 2025-09-16,02:24:27.000,259,11074087,115045,0,1757989466,13836.704365809994,-48.80613224999979,53110.0331808 2025-09-16,02:24:28.000,259,11074044,114845,0,1757989467,13836.677420569999,-48.6228548700019,53110.15196184 2025-09-16,02:24:29.000,259,11074007,114685,0,1757989468,13836.690893189989,-48.46072488000209,53110.27773000001 2025-09-16,02:24:30.000,259,11074008,114925,0,1757989469,13836.738047359999,-48.29859489000228,53110.403498160005 2025-09-16,02:24:31.000,259,11073996,115205,0,1757989470,13836.87277355999,-48.11531750999711,53110.55022768 2025-09-16,02:24:32.000,259,11074024,114685,0,1757989471,13836.987290829995,-47.94613838999794,53110.738879920005 2025-09-16,02:24:33.000,259,11074061,115045,0,1757989472,13837.17590750999,-47.73466448999534,53110.86464808 2025-09-16,02:24:34.000,259,11074068,114965,0,1757989473,13837.398205739992,-47.59368189000088,53111.04631320001 2025-09-16,02:24:35.000,259,11074081,114965,0,1757989474,13837.667658140002,-47.459748419998505,53111.172081360004 2025-09-16,02:24:36.000,259,11073996,114885,0,1757989475,13837.964055779994,-47.29056929999933,53111.28387528001 2025-09-16,02:24:37.000,259,11074073,114925,0,1757989476,13838.24024449,-47.18483235000167,53111.45156616001 2025-09-16,02:24:38.000,259,11074082,114605,0,1757989477,13838.624214160001,-47.07204626999737,53111.68214112 2025-09-16,02:24:39.000,259,11074016,115005,0,1757989478,13839.035129069998,-46.97335844999907,53111.81489640001 2025-09-16,02:24:40.000,259,11074052,115005,0,1757989479,13839.344999329995,-46.867621500001405,53112.01752288 2025-09-16,02:24:41.000,259,11074050,114925,0,1757989480,13839.6616059,-46.74073715999839,53112.1642524 2025-09-16,02:24:42.000,259,11074038,115045,0,1757989481,13840.018630329992,-46.61385281999537,53112.373866 2025-09-16,02:24:43.000,259,11074087,114845,0,1757989482,13840.348709519989,-46.51516499999707,53112.52758264001 2025-09-16,02:24:44.000,259,11074057,114805,0,1757989483,13840.665316089995,-46.409428049999406,53112.73719624 2025-09-16,02:24:45.000,259,11074040,115045,0,1757989484,13840.934768489991,-46.240248930000234,53112.93982272001 2025-09-16,02:24:46.000,259,11074041,115045,0,1757989485,13841.224429820002,-46.11336458999722,53113.22629464001 2025-09-16,02:24:47.000,259,11074044,115365,0,1757989486,13841.514091149998,-45.94418546999805,53113.421934000005 2025-09-16,02:24:48.000,259,11074029,114885,0,1757989487,13841.803752479995,-45.7538589600008,53113.652508959996 2025-09-16,02:24:49.000,259,11074067,114925,0,1757989488,13842.10015012,-45.58467984000163,53113.876096800006 2025-09-16,02:24:50.000,259,11074027,115005,0,1757989489,13842.403284070002,-45.380255069998384,53114.11365888001 2025-09-16,02:24:51.000,259,11074063,114885,0,1757989490,13842.713154329998,-45.196977690000494,53114.33025960001 2025-09-16,02:24:52.000,259,11074029,114885,0,1757989491,13843.002815659995,-44.98550378999789,53114.546860320006 2025-09-16,02:24:53.000,259,11074020,114885,0,1757989492,13843.305949609996,-44.75993162999657,53114.79140952 2025-09-16,02:24:54.000,259,11074075,114685,0,1757989493,13843.609083559997,-44.56960511999932,53115.00801024 2025-09-16,02:24:55.000,259,11074113,114805,0,1757989494,13843.945899059989,-44.386327740001434,53115.2735208 2025-09-16,02:24:56.000,259,11074047,114845,0,1757989495,13844.31639611,-44.25239426999906,53115.51807 2025-09-16,02:24:57.000,259,11074055,115045,0,1757989496,13844.734047329992,-44.047969499995816,53115.74165784001 2025-09-16,02:24:58.000,259,11074050,114765,0,1757989497,13845.144962239989,-43.871741249997285,53115.937297200006 2025-09-16,02:24:59.000,259,11074115,114925,0,1757989498,13845.57608608,-43.70961125999747,53116.16088504 2025-09-16,02:25:00.000,259,11074115,115045,0,1757989499,13846.054364089992,-43.53338300999894,53116.46133120001 2025-09-16,02:25:01.000,259,11074028,114965,0,1757989500,13846.498960549994,-43.32190910999634,53116.67793192001 2025-09-16,02:25:02.000,259,11074084,114845,0,1757989501,13847.024392729996,-43.15272998999717,53116.96440384001 2025-09-16,02:25:03.000,259,11074075,115045,0,1757989502,13847.536352289993,-43.054042169998866,53117.18799168 2025-09-16,02:25:04.000,259,11074099,115125,0,1757989503,13848.02810291999,-42.870764790000976,53117.48843784001 2025-09-16,02:25:05.000,259,11074054,114965,0,1757989504,13848.465963069997,-42.72978218999924,53117.72599992001 2025-09-16,02:25:06.000,259,11074144,114685,0,1757989505,13848.890350599999,-42.55355394000071,53118.02644608 2025-09-16,02:25:07.000,259,11074104,114885,0,1757989506,13849.25411134,-42.39847308000026,53118.30593088001 2025-09-16,02:25:08.000,259,11074062,115085,0,1757989507,13849.590926839992,-42.243392219999805,53118.599389920004 2025-09-16,02:25:09.000,259,11074145,114845,0,1757989508,13849.907533409998,-42.11650787999679,53118.85791336001 2025-09-16,02:25:10.000,259,11074135,114965,0,1757989509,13850.23087629,-41.94027962999826,53119.123423920006 2025-09-16,02:25:11.000,259,11074146,115045,0,1757989510,13850.50706499999,-41.799297029996524,53119.44483144 2025-09-16,02:25:12.000,259,11074116,115165,0,1757989511,13850.796726330002,-41.6865109499995,53119.74527760001 2025-09-16,02:25:13.000,259,11074109,114925,0,1757989512,13851.066178729998,-41.5878231300012,53120.010788160005 2025-09-16,02:25:14.000,259,11074075,114925,0,1757989513,13851.369312679999,-41.48913530999562,53120.29027296001 2025-09-16,02:25:15.000,259,11074157,115045,0,1757989514,13851.59161091,-41.432742270000745,53120.562770640005 2025-09-16,02:25:16.000,259,11074162,114805,0,1757989515,13851.867799619991,-41.334054449995165,53120.88417816 2025-09-16,02:25:17.000,259,11074104,115005,0,1757989516,13852.164197259997,-41.26356315000157,53121.20558568001 2025-09-16,02:25:18.000,259,11074096,115045,0,1757989517,13852.393231799993,-41.24241575999622,53121.457122 2025-09-16,02:25:19.000,259,11074091,114845,0,1757989518,13852.7300473,-41.21421923999878,53121.79250376 2025-09-16,02:25:20.000,259,11074136,115045,0,1757989519,13853.03318125,-41.18602272000135,53122.06500144001 2025-09-16,02:25:21.000,259,11074104,114765,0,1757989520,13853.383469369997,-41.157826199996634,53122.34448624 2025-09-16,02:25:22.000,259,11074070,114845,0,1757989521,13853.747230109999,-41.16487532999599,53122.63794528001 2025-09-16,02:25:23.000,259,11074122,114925,0,1757989522,13854.057100369995,-41.12258054999984,53122.97332704001 2025-09-16,02:25:24.000,259,11074113,114765,0,1757989523,13854.380443249996,-41.094384029995126,53123.294734560004 2025-09-16,02:25:25.000,259,11074163,115085,0,1757989524,13854.629686719993,-41.016843600002176,53123.581206480005 2025-09-16,02:25:26.000,259,11074138,115045,0,1757989525,13854.885666499998,-40.981597949998104,53123.90960112001 2025-09-16,02:25:27.000,259,11074128,114885,0,1757989526,13855.14164627999,-40.981597949998104,53124.23799576 2025-09-16,02:25:28.000,259,11074068,114805,0,1757989527,13855.38415343999,-40.932254039995314,53124.5663904 2025-09-16,02:25:29.000,259,11074167,114885,0,1757989528,13855.700760009997,-40.84766447999573,53124.90177216 2025-09-16,02:25:30.000,259,11074112,114965,0,1757989529,13855.936530859988,-40.748976659997425,53125.20221832001 2025-09-16,02:25:31.000,259,11074105,115005,0,1757989530,13856.118411229989,-40.692583619995276,53125.55856144 2025-09-16,02:25:32.000,259,11074103,115045,0,1757989531,13856.38112731999,-40.59389579999697,53125.928878800005 2025-09-16,02:25:33.000,259,11074117,114925,0,1757989532,13856.569744,-40.50225710999803,53126.20836360001 2025-09-16,02:25:34.000,259,11074091,115125,0,1757989533,13856.67078865,-40.40356928999972,53126.550732480006 2025-09-16,02:25:35.000,259,11074107,114845,0,1757989534,13856.825723779992,-40.27668494999671,53126.886114240006 2025-09-16,02:25:36.000,259,11074144,115125,0,1757989535,13856.960449979997,-40.12865321999561,53127.28438008 2025-09-16,02:25:37.000,259,11074104,115085,0,1757989536,13857.041285699997,-40.01586713999859,53127.556877760006 2025-09-16,02:25:38.000,259,11074118,114965,0,1757989537,13857.074967250002,-39.89603193000221,53127.94815648 2025-09-16,02:25:39.000,259,11074129,115085,0,1757989538,13857.101912489998,-39.740951070001756,53128.2346284 2025-09-16,02:25:40.000,259,11074144,114845,0,1757989539,13857.115385110003,-39.61406672999874,53128.60494576001 2025-09-16,02:25:41.000,259,11074182,114885,0,1757989540,13857.061494629997,-39.529477169999154,53128.91237904 2025-09-16,02:25:42.000,259,11074162,115085,0,1757989541,13857.068230939993,-39.39554369999678,53129.29667064 2025-09-16,02:25:43.000,259,11074176,114925,0,1757989542,13857.054758320002,-39.31095413999719,53129.548206960004 2025-09-16,02:25:44.000,259,11074112,114965,0,1757989543,13857.034549390002,-39.2757084900004,53129.89756296001 2025-09-16,02:25:45.000,259,11074163,114885,0,1757989544,13857.014340460002,-39.28275761999976,53130.14909928 2025-09-16,02:25:46.000,259,11074144,114845,0,1757989545,13857.149066659993,-39.1629224099961,53130.526403760006 2025-09-16,02:25:47.000,259,11074158,115045,0,1757989546,13857.176011899988,-39.106529370001226,53130.78492720001 2025-09-16,02:25:48.000,259,11074163,114885,0,1757989547,13857.263583929998,-39.17702067000209,53131.16223168 2025-09-16,02:25:49.000,259,11074176,115005,0,1757989548,13857.317474409989,-39.16997153999546,53131.40678088001 2025-09-16,02:25:50.000,259,11074141,114885,0,1757989549,13857.364628579999,-39.127676759999304,53131.72120128001 2025-09-16,02:25:51.000,259,11074216,114965,0,1757989550,13857.411782749994,-39.14882414999738,53131.99369896 2025-09-16,02:25:52.000,259,11074120,115005,0,1757989551,13857.54650895,-39.17702067000209,53132.33606784 2025-09-16,02:25:53.000,259,11074166,114925,0,1757989552,13857.613872049995,-39.14882414999738,53132.69241096 2025-09-16,02:25:54.000,259,11074121,115005,0,1757989553,13857.62734467,-39.14177501999802,53132.9509344 2025-09-16,02:25:55.000,259,11074128,114645,0,1757989554,13857.553245259995,-39.09948024000187,53133.237406320004 2025-09-16,02:25:56.000,259,11074171,114845,0,1757989555,13857.445464299999,-39.071283719997155,53133.53086536 2025-09-16,02:25:57.000,259,11074123,114565,0,1757989556,13857.310738099994,-38.944399380001414,53133.84528576 2025-09-16,02:25:58.000,259,11074141,114925,0,1757989557,13857.182748209998,-38.838662429996475,53134.11079632 2025-09-16,02:25:59.000,259,11074225,114845,0,1757989558,13856.940241049997,-38.718827220000094,53134.4182296 2025-09-16,02:26:00.000,259,11074167,115045,0,1757989559,13856.684261269991,-38.56374635999964,53134.66976592001 2025-09-16,02:26:01.000,259,11074193,115165,0,1757989560,13856.36091838999,-38.45800941000198,53134.90034088 2025-09-16,02:26:02.000,259,11074189,114965,0,1757989561,13856.125147539999,-38.295879420002166,53135.16585144 2025-09-16,02:26:03.000,259,11074197,114885,0,1757989562,13855.855695140002,-38.14079856000171,53135.35450368 2025-09-16,02:26:04.000,259,11074229,114805,0,1757989563,13855.640133219997,-38.04211073999613,53135.64796272001 2025-09-16,02:26:05.000,259,11074223,115125,0,1757989564,13855.417834989996,-37.98571770000126,53135.885524799996 2025-09-16,02:26:06.000,259,11074145,114965,0,1757989565,13855.18880045,-37.92227552999975,53136.109112640006 2025-09-16,02:26:07.000,259,11074213,114805,0,1757989566,13854.993447459994,-37.82358771000145,53136.36763608001 2025-09-16,02:26:08.000,259,11074187,114965,0,1757989567,13854.791358159993,-37.802440319996094,53136.52135272 2025-09-16,02:26:09.000,259,11074252,114805,0,1757989568,13854.697049820003,-37.73194901999523,53136.710004960005 2025-09-16,02:26:10.000,259,11074186,114725,0,1757989569,13854.683577199998,-37.68260510999971,53136.947567040006 2025-09-16,02:26:11.000,259,11074197,115005,0,1757989570,13854.649895649993,-37.60506467999949,53137.10128368 2025-09-16,02:26:12.000,259,11074161,114885,0,1757989571,13854.643159339998,-37.569819029995415,53137.27596168001 2025-09-16,02:26:13.000,259,11074214,114885,0,1757989572,13854.602741479997,-37.5557207699967,53137.548459360005 2025-09-16,02:26:14.000,259,11074219,114845,0,1757989573,13854.616214100002,-37.5204751199999,53137.70916312001 2025-09-16,02:26:15.000,259,11074223,114805,0,1757989574,13854.670104579993,-37.45703294999839,53137.90480248001 2025-09-16,02:26:16.000,259,11074227,114965,0,1757989575,13854.771149229993,-37.449983819999034,53138.11441608001 2025-09-16,02:26:17.000,259,11074229,114725,0,1757989576,13854.878930189989,-37.45703294999839,53138.25415848 2025-09-16,02:26:18.000,259,11074223,115045,0,1757989577,13854.966502219999,-37.37244338999881,53138.484733440004 2025-09-16,02:26:19.000,259,11074268,114845,0,1757989578,13855.14164627999,-37.28080469999986,53138.65941144 2025-09-16,02:26:20.000,259,11074213,114645,0,1757989579,13855.37068082,-37.22441165999771,53138.81312808001 2025-09-16,02:26:21.000,259,11074256,115085,0,1757989580,13855.525615949991,-37.153920359996846,53139.01575456 2025-09-16,02:26:22.000,259,11074219,114725,0,1757989581,13855.727705249992,-37.019986890001746,53139.21838104001 2025-09-16,02:26:23.000,259,11074192,114925,0,1757989582,13855.943267169998,-36.90015167999809,53139.393059040005 2025-09-16,02:26:24.000,259,11074245,114885,0,1757989583,13856.192510639994,-36.78736560000107,53139.55376280001 2025-09-16,02:26:25.000,259,11074224,115125,0,1757989584,13856.44175410999,-36.59703908999654,53139.7633764 2025-09-16,02:26:26.000,259,11074262,114805,0,1757989585,13856.724679129991,-36.42785996999737,53139.93805440001 2025-09-16,02:26:27.000,259,11074243,114885,0,1757989586,13857.000867839997,-36.26572997999756,53140.16862936 2025-09-16,02:26:28.000,259,11074239,115045,0,1757989587,13857.324210719999,-36.09655085999839,53140.3572816 2025-09-16,02:26:29.000,259,11074288,114685,0,1757989588,13857.72838932,-35.87802782999643,53140.54593384 2025-09-16,02:26:30.000,259,11074271,114765,0,1757989589,13858.132567920002,-35.67360306000046,53140.74856032 2025-09-16,02:26:31.000,259,11074230,115005,0,1757989590,13858.590636999994,-35.43393264000042,53141.07695496 2025-09-16,02:26:32.000,259,11074226,114925,0,1757989591,13859.116069179996,-35.2083604799991,53141.29355568 2025-09-16,02:26:33.000,259,11074270,115045,0,1757989592,13859.661710289998,-34.96869005999906,53141.55207912 2025-09-16,02:26:34.000,259,11074223,115125,0,1757989593,13860.26124187999,-34.76426528999582,53141.86649952 2025-09-16,02:26:35.000,259,11074159,114765,0,1757989594,13860.806882989993,-34.53164399999514,53142.13201008 2025-09-16,02:26:36.000,259,11074186,114845,0,1757989595,13861.312106239995,-34.24262966999959,53142.43944336 2025-09-16,02:26:37.000,259,11074243,114725,0,1757989596,13861.904901519993,-34.0593522900017,53142.795786480005 2025-09-16,02:26:38.000,259,11074214,114765,0,1757989597,13862.55832358999,-33.911320560000604,53143.11020688 2025-09-16,02:26:39.000,259,11074241,115125,0,1757989598,13863.211745659988,-33.72804317999544,53143.48052424001 2025-09-16,02:26:40.000,259,11074219,114685,0,1757989599,13863.96621238,-33.48132362999604,53143.86481584001 2025-09-16,02:26:41.000,259,11074222,114965,0,1757989600,13864.673524929989,-33.269849730000715,53144.31199152 2025-09-16,02:26:42.000,259,11074203,114645,0,1757989601,13865.306738070001,-33.037228440000035,53144.68230888001 2025-09-16,02:26:43.000,259,11074279,114925,0,1757989602,13866.04099586,-32.87509845000022,53145.06660048001 2025-09-16,02:26:44.000,259,11074286,114885,0,1757989603,13866.748308410002,-32.69887020000169,53145.492814799996 2025-09-16,02:26:45.000,259,11074213,114605,0,1757989604,13867.43541202999,-32.44510151999566,53145.9469776 2025-09-16,02:26:46.000,259,11074251,114885,0,1757989605,13868.129251959988,-32.20543109999562,53146.37319192 2025-09-16,02:26:47.000,259,11074240,115125,0,1757989606,13868.809619269996,-32.001006329999655,53146.890238800006 2025-09-16,02:26:48.000,259,11074262,114885,0,1757989607,13869.469777649989,-31.831827210000483,53147.40029856 2025-09-16,02:26:49.000,259,11074296,115045,0,1757989608,13870.123199720001,-31.62035330999788,53147.85446136 2025-09-16,02:26:50.000,259,11074241,114925,0,1757989609,13870.76988547999,-31.40887940999528,53148.30862416 2025-09-16,02:26:51.000,259,11074286,115005,0,1757989610,13871.436780169992,-31.239700289996108,53148.75579984001 2025-09-16,02:26:52.000,259,11074329,115005,0,1757989611,13872.083465929994,-31.00707899999543,53149.335730800005 2025-09-16,02:26:53.000,259,11074251,115205,0,1757989612,13872.682997520002,-30.732162929998594,53149.78290648001 2025-09-16,02:26:54.000,259,11074293,115005,0,1757989613,13873.33641959,-30.492492509998556,53150.25803064 2025-09-16,02:26:55.000,259,11074262,114845,0,1757989614,13874.036995829993,-30.22462557000108,53150.775077520004 2025-09-16,02:26:56.000,259,11074221,114805,0,1757989615,13874.69715421,-29.95675862999633,53151.299111520006 2025-09-16,02:26:57.000,259,11074328,114565,0,1757989616,13875.417939379993,-29.710039079996932,53151.802184160006 2025-09-16,02:26:58.000,259,11074243,115045,0,1757989617,13876.11851562,-29.435123010000098,53152.36814088 2025-09-16,02:26:59.000,259,11074269,115085,0,1757989618,13876.718047209994,-29.1884034600007,53152.81531656 2025-09-16,02:27:00.000,259,11074308,114885,0,1757989619,13877.438832380001,-28.92053651999595,53153.33236344001 2025-09-16,02:27:01.000,259,11074242,114965,0,1757989620,13878.139408619994,-28.596276539996325,53153.89133304 2025-09-16,02:27:02.000,259,11074267,114925,0,1757989621,13878.813039619992,-28.37070438000228,53154.42235416 2025-09-16,02:27:03.000,259,11074248,114845,0,1757989622,13879.459725379995,-28.10988656999689,53154.94638816 2025-09-16,02:27:04.000,259,11074302,115005,0,1757989623,13880.173774239993,-27.891363540002203,53155.52631912 2025-09-16,02:27:05.000,259,11074239,114965,0,1757989624,13880.901295719996,-27.68693876999896,53156.07131448 2025-09-16,02:27:06.000,259,11074279,115165,0,1757989625,13881.514299929993,-27.468415739997,53156.55342576 2025-09-16,02:27:07.000,259,11074302,114965,0,1757989626,13882.07341366,-27.249892710002314,53156.99361432001 2025-09-16,02:27:08.000,259,11074315,115045,0,1757989627,13882.578636910002,-27.04546793999907,53157.48969984 2025-09-16,02:27:09.000,259,11074281,114845,0,1757989628,13883.077123849995,-26.939730990001408,53158.04168232 2025-09-16,02:27:10.000,259,11074284,115205,0,1757989629,13883.582347099997,-26.83399403999647,53158.53078072001 2025-09-16,02:27:11.000,259,11074249,115045,0,1757989630,13884.107779279999,-26.721207959999447,53159.040840480004 2025-09-16,02:27:12.000,259,11074239,115005,0,1757989631,13884.586057289991,-26.559077969999635,53159.564874480006 2025-09-16,02:27:13.000,259,11074258,114885,0,1757989632,13885.071071609993,-26.488586669998767,53160.046985760004 2025-09-16,02:27:14.000,259,11074287,114885,0,1757989633,13885.58303116999,-26.41104623999854,53160.550058400004 2025-09-16,02:27:15.000,259,11074323,115045,0,1757989634,13886.088254419992,-26.347604069997033,53161.01819544001 2025-09-16,02:27:16.000,259,11074287,115125,0,1757989635,13886.519378259989,-26.312358420000237,53161.57017792001 2025-09-16,02:27:17.000,259,11074294,114965,0,1757989636,13886.997656269996,-26.305309290000878,53162.15010888001 2025-09-16,02:27:18.000,259,11074289,115125,0,1757989637,13887.408571179993,-26.19957233999594,53162.59728456 2025-09-16,02:27:19.000,259,11074272,114685,0,1757989638,13887.81948608999,-26.220719730001292,53163.10734432001 2025-09-16,02:27:20.000,259,11074271,115045,0,1757989639,13888.230401,-26.220719730001292,53163.589455600006 2025-09-16,02:27:21.000,259,11074337,114925,0,1757989640,13888.607634359993,-26.22776886000065,53164.05759264 2025-09-16,02:27:22.000,259,11074296,115005,0,1757989641,13888.971395099994,-26.22776886000065,53164.55367816 2025-09-16,02:27:23.000,259,11074285,114885,0,1757989642,13889.40251893999,-26.143179300001066,53165.04277656001 2025-09-16,02:27:24.000,259,11074279,114965,0,1757989643,13889.786488609992,-26.093835389998276,53165.54584920001 2025-09-16,02:27:25.000,259,11074233,115045,0,1757989644,13890.21761244999,-26.079737129999558,53165.97206352 2025-09-16,02:27:26.000,259,11074267,114805,0,1757989645,13890.60158211999,-25.981049310001254,53166.489110400005 2025-09-16,02:27:27.000,259,11074314,114925,0,1757989646,13890.965342859992,-25.95285278999654,53166.95724744 2025-09-16,02:27:28.000,259,11074312,114885,0,1757989647,13891.342576219999,-25.917607139999745,53167.446345840006 2025-09-16,02:27:29.000,259,11074302,115005,0,1757989648,13891.54466552,-25.854164969998237,53167.879547280005 2025-09-16,02:27:30.000,259,11074328,114885,0,1757989649,13891.793908989996,-25.847115839998878,53168.36165856 2025-09-16,02:27:31.000,259,11074319,115005,0,1757989650,13892.090306630002,-25.81891932000144,53168.79486 2025-09-16,02:27:32.000,259,11074258,114965,0,1757989651,13892.299132239998,-25.81891932000144,53169.24203568001 2025-09-16,02:27:33.000,259,11074288,114445,0,1757989652,13892.555112019989,-25.741378890001215,53169.73113408 2025-09-16,02:27:34.000,259,11074266,114925,0,1757989653,13892.730256079994,-25.713182369996503,53170.157348400004 2025-09-16,02:27:35.000,259,11074323,115045,0,1757989654,13892.992972169995,-25.755477149999933,53170.6464468 2025-09-16,02:27:36.000,259,11074286,115125,0,1757989655,13893.181588849991,-25.78367366999737,53171.1006096 2025-09-16,02:27:37.000,259,11074290,114845,0,1757989656,13893.430832320002,-25.76957540999865,53171.498875440004 2025-09-16,02:27:38.000,259,11074361,114725,0,1757989657,13893.673339479988,-25.76957540999865,53171.92508976001 2025-09-16,02:27:39.000,259,11074304,114965,0,1757989658,13894.010154979995,-25.797771929996088,53172.337329840004 2025-09-16,02:27:40.000,259,11074266,114725,0,1757989659,13894.232453209996,-25.861214099997596,53172.7775184 2025-09-16,02:27:41.000,259,11074270,114925,0,1757989660,13894.448015130001,-25.78367366999737,53173.175784240004 2025-09-16,02:27:42.000,259,11074326,114885,0,1757989661,13894.717467529998,-25.78367366999737,53173.59501144 2025-09-16,02:27:43.000,259,11074282,115085,0,1757989662,13895.027337789994,-25.79072279999673,53174.014238640004 2025-09-16,02:27:44.000,259,11074268,114725,0,1757989663,13895.3035265,-25.77662453999801,53174.4544272 2025-09-16,02:27:45.000,259,11074369,114845,0,1757989664,13895.707705100001,-25.706133239997143,53174.88064152 2025-09-16,02:27:46.000,259,11074339,114725,0,1757989665,13896.098411079998,-25.635641939996276,53175.29986872001 2025-09-16,02:27:47.000,259,11074319,115005,0,1757989666,13896.468908129995,-25.536954119997972,53175.74005728 2025-09-16,02:27:48.000,259,11074351,114845,0,1757989667,13896.947186140002,-25.466462819997105,53176.17325872 2025-09-16,02:27:49.000,259,11074345,115285,0,1757989668,13897.270529019988,-25.346627610000724,53176.62742152 2025-09-16,02:27:50.000,259,11074287,115045,0,1757989669,13897.53324510999,-25.240890659995785,53177.102545680005 2025-09-16,02:27:51.000,259,11074296,114925,0,1757989670,13897.89700584999,-25.121055449999403,53177.50081152001 2025-09-16,02:27:52.000,259,11074354,115165,0,1757989671,13898.294448139997,-24.987121979997028,53177.96196144001 2025-09-16,02:27:53.000,259,11074291,114845,0,1757989672,13898.745780909994,-24.824991989997216,53178.40913712 2025-09-16,02:27:54.000,259,11074286,114925,0,1757989673,13899.1432232,-24.648763739998685,53178.84932568001 2025-09-16,02:27:55.000,259,11074312,115125,0,1757989674,13899.628237520003,-24.55007592000038,53179.27554000001 2025-09-16,02:27:56.000,259,11074297,114885,0,1757989675,13900.025679809994,-24.38794593000057,53179.75066416 2025-09-16,02:27:57.000,259,11074298,114685,0,1757989676,13900.497221509992,-24.28220897999563,53180.21181408001 2025-09-16,02:27:58.000,259,11074342,114925,0,1757989677,13901.036126309999,-24.127128119995177,53180.7078996 2025-09-16,02:27:59.000,259,11074349,115005,0,1757989678,13901.55482217999,-23.943850739997288,53181.127126800005 2025-09-16,02:28:00.000,259,11074290,114885,0,1757989679,13901.999418639993,-23.788769879996835,53181.63718656 2025-09-16,02:28:01.000,259,11074372,114685,0,1757989680,13902.41033354999,-23.661885540001094,53182.09833648 2025-09-16,02:28:02.000,259,11074333,115045,0,1757989681,13902.76062167,-23.52090293999936,53182.53153792 2025-09-16,02:28:03.000,259,11074350,114765,0,1757989682,13903.137855029992,-23.33762556000147,53183.00666208 2025-09-16,02:28:04.000,259,11074325,114645,0,1757989683,13903.454461599998,-23.175495570001658,53183.48178624 2025-09-16,02:28:05.000,259,11074345,114565,0,1757989684,13903.79127709999,-22.921726889995625,53183.94293616 2025-09-16,02:28:06.000,259,11074300,115045,0,1757989685,13904.141565220001,-22.68910560000222,53184.411073200004 2025-09-16,02:28:07.000,259,11074305,115045,0,1757989686,13904.370599759997,-22.512877349996415,53184.85824888001 2025-09-16,02:28:08.000,259,11074321,114925,0,1757989687,13904.666997399989,-22.266157799997018,53185.270488960006 2025-09-16,02:28:09.000,259,11074387,114885,0,1757989688,13905.07791231,-22.18861736999679,53185.738626 2025-09-16,02:28:10.000,259,11074362,114845,0,1757989689,13905.522508770002,-22.03353650999634,53186.18580168 2025-09-16,02:28:11.000,259,11074358,115125,0,1757989690,13905.758279619993,-21.7938660899963,53186.63297736001 2025-09-16,02:28:12.000,259,11074323,115005,0,1757989691,13905.940159989994,-21.589441320000333,53187.0312432 2025-09-16,02:28:13.000,259,11074333,114925,0,1757989692,13906.07488619,-21.363869159999012,53187.39457344 2025-09-16,02:28:14.000,259,11074347,114725,0,1757989693,13906.27023917999,-21.222886559997278,53187.883671840005 2025-09-16,02:28:15.000,259,11074333,114805,0,1757989694,13906.404965379996,-21.02551092000067,53188.29591192 2025-09-16,02:28:16.000,259,11074377,114845,0,1757989695,13906.526218959996,-20.778791370001272,53188.64526792001 2025-09-16,02:28:17.000,259,11074379,114925,0,1757989696,13906.748517189997,-20.546170080000593,53188.987636800004 2025-09-16,02:28:18.000,259,11074348,114965,0,1757989697,13906.943870179988,-20.313548789999913,53189.35096704 2025-09-16,02:28:19.000,259,11074342,114685,0,1757989698,13907.058387449993,-20.059780110001157,53189.679361680006 2025-09-16,02:28:20.000,259,11074340,114845,0,1757989699,13907.233531509999,-19.806011429995124,53190.00775632001 2025-09-16,02:28:21.000,259,11074335,115005,0,1757989700,13907.361521399995,-19.594537529999798,53190.37108656001 2025-09-16,02:28:22.000,259,11074352,115205,0,1757989701,13907.401939259995,-19.29142493999825,53190.65057136 2025-09-16,02:28:23.000,259,11074369,114965,0,1757989702,13907.442357119995,-19.023558000000776,53190.978966 2025-09-16,02:28:24.000,259,11074384,115045,0,1757989703,13907.543401769995,-18.89667365999776,53191.30736064001 2025-09-16,02:28:25.000,259,11074373,114925,0,1757989704,13907.664655349996,-18.847329750002245,53191.62876816 2025-09-16,02:28:26.000,259,11074363,114845,0,1757989705,13907.563610699995,-18.53011890000198,53191.93620144 2025-09-16,02:28:27.000,259,11074363,114805,0,1757989706,13907.38846663999,-18.31159587000002,53192.173763520004 2025-09-16,02:28:28.000,259,11074363,114925,0,1757989707,13907.31436723,-18.241104569999152,53192.42529984 2025-09-16,02:28:29.000,259,11074361,114845,0,1757989708,13907.38846663999,-18.093072839998058,53192.68382328 2025-09-16,02:28:30.000,259,11074392,114765,0,1757989709,13907.42888449999,-17.88864807000209,53192.83753992001 2025-09-16,02:28:31.000,259,11074446,115045,0,1757989710,13907.442357119995,-17.775861989997793,53193.01920504 2025-09-16,02:28:32.000,259,11074368,115045,0,1757989711,13907.422148189995,-17.719468949995644,53193.22183152001 2025-09-16,02:28:33.000,259,11074350,114925,0,1757989712,13907.48951128999,-17.557338959995832,53193.417470880006 2025-09-16,02:28:34.000,259,11074380,114925,0,1757989713,13907.59729225,-17.374061579997942,53193.55721328001 2025-09-16,02:28:35.000,259,11074401,115005,0,1757989714,13907.671391659991,-17.141440289997263,53193.66202008 2025-09-16,02:28:36.000,259,11074352,115125,0,1757989715,13907.725282139996,-16.929966390001937,53193.83669808 2025-09-16,02:28:37.000,259,11074370,114965,0,1757989716,13907.752227379991,-16.739639879997412,53193.90656928 2025-09-16,02:28:38.000,259,11074434,115045,0,1757989717,13907.819590480001,-16.63390292999975,53193.99041472001 2025-09-16,02:28:39.000,259,11074397,114965,0,1757989718,13907.907162509997,-16.415379899997788,53194.16509272 2025-09-16,02:28:40.000,259,11074375,114765,0,1757989719,13907.886953579997,-16.2321025199999,53194.234963920004 2025-09-16,02:28:41.000,259,11074367,115165,0,1757989720,13907.799381550001,-16.04882514000201,53194.33977072 2025-09-16,02:28:42.000,259,11074378,114845,0,1757989721,13907.873480959992,-15.93603905999771,53194.39566768001 2025-09-16,02:28:43.000,259,11074435,114885,0,1757989722,13908.041888710002,-15.830302110000048,53194.472526000005 2025-09-16,02:28:44.000,259,11074338,114885,0,1757989723,13908.250714319998,-15.625877339996805,53194.60528128 2025-09-16,02:28:45.000,259,11074361,115045,0,1757989724,13908.358495279994,-15.442599959998915,53194.65419112 2025-09-16,02:28:46.000,259,11074368,115045,0,1757989725,13908.52690302999,-15.435550829999556,53194.738036560004 2025-09-16,02:28:47.000,259,11074384,115245,0,1757989726,13908.621211369995,-15.315715619995899,53194.7869464 2025-09-16,02:28:48.000,259,11074409,114885,0,1757989727,13908.70878339999,-15.146536499996728,53194.86380472 2025-09-16,02:28:49.000,259,11074429,114725,0,1757989728,13908.971499489991,-15.12538910999865,53194.93367592 2025-09-16,02:28:50.000,259,11074460,114845,0,1757989729,13909.146643549997,-15.097192590001214,53194.96861152001 2025-09-16,02:28:51.000,259,11074395,114765,0,1757989730,13909.214006649992,-14.95620998999948,53195.024508480004 2025-09-16,02:28:52.000,259,11074408,114925,0,1757989731,13909.267897129997,-14.970308249998197,53195.08040544 2025-09-16,02:28:53.000,259,11074375,114885,0,1757989732,13909.254424509993,-15.012603030001628,53195.12232816 2025-09-16,02:28:54.000,259,11074419,114605,0,1757989733,13909.274633439993,-14.94916086000012,53195.143289520005 2025-09-16,02:28:55.000,259,11074432,115005,0,1757989734,13909.207270339997,-14.829325649996463,53195.16425088001 2025-09-16,02:28:56.000,259,11074403,115045,0,1757989735,13909.133170929992,-14.857522170001175,53195.15027664 2025-09-16,02:28:57.000,259,11074441,114925,0,1757989736,13909.092753069992,-14.94916086000012,53195.15726376 2025-09-16,02:28:58.000,259,11074394,114965,0,1757989737,13908.984972109996,-14.95620998999948,53195.12931528 2025-09-16,02:28:59.000,259,11074402,114965,0,1757989738,13908.89740008,-14.920964339995407,53195.12232816 2025-09-16,02:29:00.000,259,11074408,114565,0,1757989739,13908.904136389996,-14.963259119998838,53195.13630240001 2025-09-16,02:29:01.000,259,11074403,114925,0,1757989740,13908.971499489991,-15.118339979999291,53195.08739256001 2025-09-16,02:29:02.000,259,11074451,114805,0,1757989741,13909.025389969996,-15.1817821500008,53195.045469840006 2025-09-16,02:29:03.000,259,11074486,115005,0,1757989742,13909.207270339997,-15.245224320002308,53195.03848272001 2025-09-16,02:29:04.000,259,11074484,114965,0,1757989743,13909.436304879993,-15.315715619995899,53195.045469840006 2025-09-16,02:29:05.000,259,11074496,114765,0,1757989744,13909.699020969994,-15.463747349996993,53195.024508480004 2025-09-16,02:29:06.000,259,11074462,115085,0,1757989745,13909.961737059995,-15.548336909996578,53195.024508480004 2025-09-16,02:29:07.000,259,11074421,114845,0,1757989746,13910.197507910001,-15.604729949998728,53195.00354712 2025-09-16,02:29:08.000,259,11074476,115045,0,1757989747,13910.527587099998,-15.604729949998728,53195.08739256001 2025-09-16,02:29:09.000,259,11074468,115045,0,1757989748,13910.86440259999,-15.548336909996578,53195.10835392 2025-09-16,02:29:10.000,259,11074501,115005,0,1757989749,13911.133855,-15.53423864999786,53195.073418320004 2025-09-16,02:29:11.000,259,11074527,114525,0,1757989750,13911.477406810001,-15.393256049996126,53195.11534104001 2025-09-16,02:29:12.000,259,11074449,115125,0,1757989751,13911.874849099993,-15.224076929996954,53195.20617360001 2025-09-16,02:29:13.000,259,11074536,115045,0,1757989752,13912.380072349995,-15.160634759995446,53195.2760448 2025-09-16,02:29:14.000,259,11074481,115125,0,1757989753,13912.939186080002,-15.090143460001855,53195.429761440006 2025-09-16,02:29:15.000,259,11074502,114765,0,1757989754,13913.397255159995,-14.892767819997971,53195.478671280005 2025-09-16,02:29:16.000,259,11074454,114805,0,1757989755,13914.070886159992,-14.681293919995369,53195.61142656 2025-09-16,02:29:17.000,259,11074546,115045,0,1757989756,13914.81188026,-14.448672630001965,53195.77213032 2025-09-16,02:29:18.000,259,11074533,115045,0,1757989757,13915.728018419999,-14.124412650002341,53195.94680832 2025-09-16,02:29:19.000,259,11074545,115005,0,1757989758,13916.711519679993,-13.891791360001662,53196.12148632001 2025-09-16,02:29:20.000,259,11074550,115005,0,1757989759,13917.796065590002,-13.687366589998419,53196.29616432 2025-09-16,02:29:21.000,259,11074520,115125,0,1757989760,13919.001865079998,-13.349008350000076,53196.652507440005 2025-09-16,02:29:22.000,259,11074507,114725,0,1757989761,13920.133565160002,-12.947207940000226,53196.92500512 2025-09-16,02:29:23.000,259,11074519,115045,0,1757989762,13921.298946789997,-12.62999708999996,53197.2324384 2025-09-16,02:29:24.000,259,11074533,115045,0,1757989763,13922.524955209992,-12.326884499998414,53197.58179440001 2025-09-16,02:29:25.000,259,11074562,115005,0,1757989764,13923.730754700002,-11.960329739995359,53197.924163280004 2025-09-16,02:29:26.000,259,11074593,114845,0,1757989765,13924.990444670002,-11.58672585000022,53198.30845488 2025-09-16,02:29:27.000,259,11074568,114925,0,1757989766,13926.162562609992,-11.206072829998448,53198.713707840005 2025-09-16,02:29:28.000,259,11074511,114965,0,1757989767,13927.132591249996,-10.804272419998597,53199.20280624 2025-09-16,02:29:29.000,259,11074531,114885,0,1757989768,13928.068938339995,-10.494110699997691,53199.63600768 2025-09-16,02:29:30.000,259,11074504,114925,0,1757989769,13929.038966979999,-10.155752459999349,53200.11113184 2025-09-16,02:29:31.000,259,11074606,114965,0,1757989770,13929.914687279997,-9.86673812999652,53200.67010144001 2025-09-16,02:29:32.000,259,11074529,114765,0,1757989771,13930.756726029991,-9.556576409995614,53201.15221272001 2025-09-16,02:29:33.000,259,11074574,115045,0,1757989772,13931.55834692,-9.147726869996404,53201.634324000006 2025-09-16,02:29:34.000,259,11074581,115005,0,1757989773,13932.225241610002,-8.82346688999678,53202.1932936 2025-09-16,02:29:35.000,259,11074591,114965,0,1757989774,13932.89213629999,-8.47101038999972,53202.73130184001 2025-09-16,02:29:36.000,259,11074610,114965,0,1757989775,13933.592712539998,-8.125603020002018,53203.21341312001 2025-09-16,02:29:37.000,259,11074575,115005,0,1757989776,13934.353915569991,-7.723802610002167,53203.674563040004 2025-09-16,02:29:38.000,259,11074574,114845,0,1757989777,13935.034282879998,-7.322002200002316,53204.19160992001 2025-09-16,02:29:39.000,259,11074627,114885,0,1757989778,13935.57992399,-6.877907009999035,53204.66673408 2025-09-16,02:29:40.000,259,11074609,114965,0,1757989779,13936.152510339998,-6.4338118199957535,53205.19076808 2025-09-16,02:29:41.000,259,11074576,115005,0,1757989780,13936.664469899995,-6.074306189999334,53205.65191800001 2025-09-16,02:29:42.000,259,11074607,114845,0,1757989781,13936.880031820001,-5.559719699995185,53206.06415808001 2025-09-16,02:29:43.000,259,11074631,115005,0,1757989782,13937.088857429997,-5.122673639998538,53206.497359520006 2025-09-16,02:29:44.000,259,11074614,115045,0,1757989783,13937.176429459993,-4.805462789998273,53206.9095996 2025-09-16,02:29:45.000,259,11074661,115005,0,1757989784,13937.344837209988,-4.488251939998008,53207.27991696 2025-09-16,02:29:46.000,259,11074655,114925,0,1757989785,13937.600816989994,-4.058255010000721,53207.6781828 2025-09-16,02:29:47.000,259,11074616,114845,0,1757989786,13937.8770057,-3.4590789599969867,53207.9926032 2025-09-16,02:29:48.000,259,11074648,115165,0,1757989787,13938.220557510002,-2.8317063899958157,53208.26510088001 2025-09-16,02:29:49.000,259,11074634,114765,0,1757989788,13938.584318249988,-2.2959725100008654,53208.57952128001 2025-09-16,02:29:50.000,259,11074635,114685,0,1757989789,13939.15016828999,-1.746140369999921,53208.872980320004 2025-09-16,02:29:51.000,259,11074580,114725,0,1757989790,13939.796854049993,-1.0976204100006726,53209.208362080004 2025-09-16,02:29:52.000,259,11074615,115045,0,1757989791,13940.39638564,-0.5054934899962973,53209.46688552001 2025-09-16,02:29:53.000,259,11074628,114845,0,1757989792,13941.049807709998,0.09368256000016117,53209.79528016 2025-09-16,02:29:54.000,259,11074623,114885,0,1757989793,13941.804274429996,0.714006000001973,53210.1236748 2025-09-16,02:29:55.000,259,11074629,114845,0,1757989794,13942.64631317999,1.3766242199999397,53210.36123688 2025-09-16,02:29:56.000,259,11074649,115085,0,1757989795,13943.548978719999,1.9405546199996024,53210.72456712 2025-09-16,02:29:57.000,259,11074664,114965,0,1757989796,13944.269763889992,2.441042849997757,53210.955142080005 2025-09-16,02:29:58.000,259,11074673,115125,0,1757989797,13945.03096692,3.0543171600002097,53211.25558824 2025-09-16,02:29:59.000,259,11074628,115365,0,1757989798,13945.839324119988,3.7380827700035297,53211.64686696001 2025-09-16,02:30:00.000,259,11074681,114965,0,1757989799,13946.694835490001,4.330209690000629,53211.96827448 2025-09-16,02:30:01.000,259,11074625,115045,0,1757989800,13947.73222723,4.816599660000065,53212.26872064001 2025-09-16,02:30:02.000,259,11074678,114685,0,1757989801,13948.68878325,5.373480930000369,53212.65301224001 2025-09-16,02:30:03.000,259,11074671,114965,0,1757989802,13949.443249969998,5.845772640001087,53213.0233296 2025-09-16,02:30:04.000,259,11074684,114885,0,1757989803,13950.211189310001,6.311015220002446,53213.32377576001 2025-09-16,02:30:05.000,259,11074604,114805,0,1757989804,13951.01954650999,6.705766500002937,53213.71505448 2025-09-16,02:30:06.000,259,11074718,115125,0,1757989805,13951.861585259998,7.142812559999584,53214.00851352 2025-09-16,02:30:07.000,259,11074679,114445,0,1757989806,13952.730569250001,7.488219930004561,53214.34389528 2025-09-16,02:30:08.000,259,11074657,114765,0,1757989807,13953.592816929995,7.897069470003771,53214.67927704 2025-09-16,02:30:09.000,259,11074669,114725,0,1757989808,13954.347283649993,8.305919010002981,53215.028633040005 2025-09-16,02:30:10.000,259,11074671,114805,0,1757989809,13954.94681524,8.651326380000683,53215.27318224 2025-09-16,02:30:11.000,259,11074687,115125,0,1757989810,13955.485720039993,8.876898540002003,53215.62253824001 2025-09-16,02:30:12.000,259,11074676,115005,0,1757989811,13955.970734359995,9.187060260002909,53215.89503592 2025-09-16,02:30:13.000,259,11074662,114805,0,1757989812,13956.401858199992,9.490172850004456,53216.09766240001 2025-09-16,02:30:14.000,259,11074613,114885,0,1757989813,13956.886872519994,9.645253710004908,53216.38413432 2025-09-16,02:30:15.000,259,11074675,114765,0,1757989814,13957.35841421999,9.779187180000008,53216.537850960005 2025-09-16,02:30:16.000,259,11074737,114725,0,1757989815,13957.863637469993,9.99771021000197,53216.79637440001 2025-09-16,02:30:17.000,259,11074637,114805,0,1757989816,13958.64504943,10.21623324000393,53216.93611680001 2025-09-16,02:30:18.000,259,11074682,114485,0,1757989817,13959.56118759,10.477051050002046,53217.12476904 2025-09-16,02:30:19.000,259,11074673,114965,0,1757989818,13960.167455490002,10.744917989999522,53217.327395520006 2025-09-16,02:30:20.000,259,11074628,114685,0,1757989819,13960.76025077,11.02688319000299,53217.4601508 2025-09-16,02:30:21.000,259,11074670,115045,0,1757989820,13961.460827009992,11.26655361000303,53217.65579016001 2025-09-16,02:30:22.000,259,11074680,115165,0,1757989821,13962.14119432,11.456880120000278,53217.88636512 2025-09-16,02:30:23.000,259,11074693,114965,0,1757989822,13962.942815209994,11.682452280001598,53218.03309464 2025-09-16,02:30:24.000,259,11074665,114845,0,1757989823,13963.670336689996,12.07720356000209,53218.165849920006 2025-09-16,02:30:25.000,259,11074724,115205,0,1757989824,13964.424803409995,12.450807450004504,53218.40341200001 2025-09-16,02:30:26.000,259,11074667,114765,0,1757989825,13965.118643339993,12.697527000003902,53218.58507712 2025-09-16,02:30:27.000,259,11074757,114885,0,1757989826,13965.994363639991,12.9442465500033,53218.80866496001 2025-09-16,02:30:28.000,259,11074683,114885,0,1757989827,13966.762302979994,13.381292609999946,53218.99731720001 2025-09-16,02:30:29.000,259,11074657,114805,0,1757989828,13967.563923870002,13.902928230003454,53219.21391792001 2025-09-16,02:30:30.000,259,11074723,114805,0,1757989829,13968.432907859991,14.354072549998818,53219.40257016 2025-09-16,02:30:31.000,259,11074768,114765,0,1757989830,13969.483772219995,14.784069480003382,53219.64711936001 2025-09-16,02:30:32.000,259,11074725,114845,0,1757989831,13970.47400979,15.298655970000254,53219.96153976001 2025-09-16,02:30:33.000,259,11074735,114845,0,1757989832,13971.450774739998,15.813242460004403,53220.178140480006 2025-09-16,02:30:34.000,259,11074787,115165,0,1757989833,13972.467957549998,16.377172860004066,53220.47159952 2025-09-16,02:30:35.000,259,11074747,114845,0,1757989834,13973.458195120002,16.849464570004784,53220.75807144 2025-09-16,02:30:36.000,259,11074713,114885,0,1757989835,13974.556213650001,17.314707149998867,53221.065504720005 2025-09-16,02:30:37.000,259,11074776,115005,0,1757989836,13975.701386349996,17.69536017000064,53221.37992512 2025-09-16,02:30:38.000,259,11074696,115005,0,1757989837,13976.84655904999,18.13945536000392,53221.71530688 2025-09-16,02:30:39.000,259,11074819,114885,0,1757989838,13977.98499543999,18.5060101199997,53222.05068864 2025-09-16,02:30:40.000,259,11074755,114765,0,1757989839,13979.18405861999,18.97125270000106,53222.41401888 2025-09-16,02:30:41.000,259,11074801,115045,0,1757989840,13980.437012279996,19.56337961999816,53222.77734912 2025-09-16,02:30:42.000,259,11074800,114925,0,1757989841,13981.66302069999,20.077966110002308,53223.21055056 2025-09-16,02:30:43.000,259,11074750,114965,0,1757989842,13982.86882019,20.63484738000261,53223.60182928001 2025-09-16,02:30:44.000,259,11074748,115125,0,1757989843,13984.10156491999,21.26926908000314,53224.014069360004 2025-09-16,02:30:45.000,259,11074725,114925,0,1757989844,13985.273682859995,21.85434687000088,53224.46124504001 2025-09-16,02:30:46.000,259,11074767,115205,0,1757989845,13986.39864662999,22.453522920004616,53224.95733056 2025-09-16,02:30:47.000,259,11074733,114885,0,1757989846,13987.58423719,22.939912890004052,53225.425467600006 2025-09-16,02:30:48.000,259,11074816,114765,0,1757989847,13988.70246465,23.433351990002848,53225.89360464 2025-09-16,02:30:49.000,259,11074733,114965,0,1757989848,13989.739856389999,23.969085869997798,53226.410651520004 2025-09-16,02:30:50.000,259,11074785,114885,0,1757989849,13990.810929679988,24.568261920001532,53226.94167264 2025-09-16,02:30:51.000,259,11074795,115085,0,1757989850,13991.902211899993,25.139241450000554,53227.437758160006 2025-09-16,02:30:52.000,259,11074800,114885,0,1757989851,13992.865504230002,25.717270109998935,53227.96877928 2025-09-16,02:30:53.000,259,11074824,115045,0,1757989852,13993.74122453,26.330544420001388,53228.45787768 2025-09-16,02:30:54.000,259,11074734,115005,0,1757989853,13994.556318039999,27.014310030004708,53228.898066240006 2025-09-16,02:30:55.000,259,11074805,114845,0,1757989854,13995.593709779998,27.669879120003316,53229.39415176001 2025-09-16,02:30:56.000,259,11074834,114725,0,1757989855,13996.698464619993,28.304300820003846,53229.904211520006 2025-09-16,02:30:57.000,259,11074827,114965,0,1757989856,13997.958154589993,28.959869910002453,53230.386322800005 2025-09-16,02:30:58.000,259,11074790,114725,0,1757989857,13999.325625519989,29.784618120000232,53230.91035680001 2025-09-16,02:30:59.000,259,11074816,115045,0,1757989858,14000.68636013999,30.771496319997823,53231.43439080001 2025-09-16,02:31:00.000,259,11074852,114965,0,1757989859,14002.060567379995,31.631490179999673,53231.95842480001 2025-09-16,02:31:01.000,259,11074842,115125,0,1757989860,14003.43477462,32.39279622000322,53232.468484560006 2025-09-16,02:31:02.000,259,11074822,114965,0,1757989861,14004.896553890001,33.295084860001225,53233.04142840001 2025-09-16,02:31:03.000,259,11074899,115005,0,1757989862,14006.311178989992,34.17622611000115,53233.55148816 2025-09-16,02:31:04.000,259,11074829,115045,0,1757989863,14007.867266599998,34.95163041000342,53234.145393360006 2025-09-16,02:31:05.000,259,11074843,114885,0,1757989864,14009.355991109995,35.734083839997766,53234.77423416 2025-09-16,02:31:06.000,259,11074820,114885,0,1757989865,14010.885133479991,36.650470740001765,53235.347178 2025-09-16,02:31:07.000,259,11074869,115045,0,1757989866,14012.454693710002,37.475218949999544,53235.89217336001 2025-09-16,02:31:08.000,259,11074830,114725,0,1757989867,14013.909736669993,38.21537759999774,53236.5000528 2025-09-16,02:31:09.000,259,11074876,115045,0,1757989868,14015.29741652999,38.94848712000385,53237.07299664 2025-09-16,02:31:10.000,259,11074878,115005,0,1757989869,14016.69856900999,39.74503881000419,53237.645940480004 2025-09-16,02:31:11.000,259,11074910,114845,0,1757989870,14018.20750245,40.633229190003476,53238.169974480006 2025-09-16,02:31:12.000,259,11074919,115005,0,1757989871,14019.763590059993,41.500272180004686,53238.71496984001 2025-09-16,02:31:13.000,259,11074937,115045,0,1757989872,14021.265787189994,42.29682386999775,53239.2599652 2025-09-16,02:31:14.000,259,11074890,115045,0,1757989873,14022.73430276999,43.06517904000066,53239.80496056 2025-09-16,02:31:15.000,259,11074853,114885,0,1757989874,14024.13545524999,43.87582898999972,53240.3080332 2025-09-16,02:31:16.000,259,11074880,114845,0,1757989875,14025.469244629996,44.623036770004546,53240.80411872001 2025-09-16,02:31:17.000,259,11074880,114925,0,1757989876,14026.782825080001,45.25040933999844,53241.29321712 2025-09-16,02:31:18.000,259,11074930,115085,0,1757989877,14028.224395420002,45.93417495000176,53241.75436704 2025-09-16,02:31:19.000,259,11074867,115045,0,1757989878,14029.652493139998,46.674333599999954,53242.173594240005 2025-09-16,02:31:20.000,259,11074865,114765,0,1757989879,14031.18837181999,47.42859051000414,53242.63474416 2025-09-16,02:31:21.000,259,11074931,114805,0,1757989880,14032.784877289996,48.168749160002335,53242.9980744 2025-09-16,02:31:22.000,259,11074949,115045,0,1757989881,14034.354437519993,48.972349980002036,53243.396340240004 2025-09-16,02:31:23.000,259,11074893,115005,0,1757989882,14036.018306089994,49.853491230001964,53243.81556744 2025-09-16,02:31:24.000,259,11074917,115005,0,1757989883,14037.742801449996,50.73463248000189,53244.2208204 2025-09-16,02:31:25.000,259,11074935,115125,0,1757989884,14039.568341459999,51.700363290001405,53244.61209912001 2025-09-16,02:31:26.000,259,11074943,114925,0,1757989885,14041.393881470001,52.58855367000069,53244.99639072001 2025-09-16,02:31:27.000,259,11074927,114925,0,1757989886,14043.246366719999,53.46264579000126,53245.34574672 2025-09-16,02:31:28.000,259,11074981,114965,0,1757989887,14044.997807319996,54.2944431299984,53245.70208984 2025-09-16,02:31:29.000,259,11074942,114805,0,1757989888,14046.729038989994,55.105093080004735,53246.15625264 2025-09-16,02:31:30.000,259,11074888,115005,0,1757989889,14048.46027065999,55.83820260000357,53246.4916344 2025-09-16,02:31:31.000,259,11074920,114845,0,1757989890,14050.204974949993,56.48672256000282,53246.83400328 2025-09-16,02:31:32.000,259,11074885,114725,0,1757989891,14051.808216729994,57.156389910000144,53247.16239792 2025-09-16,02:31:33.000,259,11074927,114765,0,1757989892,14053.438403749991,57.776713350001955,53247.53271528001 2025-09-16,02:31:34.000,259,11074921,114925,0,1757989893,14055.041645529993,58.48162635000335,53247.875084160005 2025-09-16,02:31:35.000,259,11074958,115045,0,1757989894,14056.75940458,59.228834130000905,53248.2384144 2025-09-16,02:31:36.000,259,11074921,114965,0,1757989895,14058.544526730002,59.95489452000038,53248.55982192 2025-09-16,02:31:37.000,259,11074980,114885,0,1757989896,14060.343121499995,60.71620056000393,53248.89520368 2025-09-16,02:31:38.000,259,11074987,115205,0,1757989897,14062.101298410002,61.47045747000084,53249.17468848 2025-09-16,02:31:39.000,259,11074963,114845,0,1757989898,14063.92683841999,62.302254809997976,53249.51007024 2025-09-16,02:31:40.000,259,11074916,115005,0,1757989899,14066.001621899988,63.13405215000239,53249.87340048 2025-09-16,02:31:41.000,259,11074967,114765,0,1757989900,14068.110086929992,64.05748817999847,53250.18782088 2025-09-16,02:31:42.000,259,11074983,114845,0,1757989901,14070.29265137,64.97387508000247,53250.488267040004 2025-09-16,02:31:43.000,259,11074946,114885,0,1757989902,14072.44827057,65.96075328000006,53250.83762304001 2025-09-16,02:31:44.000,259,11074970,114925,0,1757989903,14074.556735599988,67.0040245199998,53251.159030560004 2025-09-16,02:31:45.000,259,11074996,114925,0,1757989904,14076.705618489992,67.97680445999868,53251.54332216 2025-09-16,02:31:46.000,259,11074945,115005,0,1757989905,14078.854501379996,68.88614223000332,53251.899665280005 2025-09-16,02:31:47.000,259,11074953,114885,0,1757989906,14080.861921759999,69.83777478000411,53252.26998264 2025-09-16,02:31:48.000,259,11074965,114845,0,1757989907,14082.721143319992,70.81055472000298,53252.689209840006 2025-09-16,02:31:49.000,259,11074939,115045,0,1757989908,14084.56015595,71.62120467000204,53252.94773328001 2025-09-16,02:31:50.000,259,11074962,115045,0,1757989909,14086.385695960002,72.34021593000216,53253.28311504001 2025-09-16,02:31:51.000,259,11074931,114925,0,1757989910,14088.143872869994,72.93939197999862,53253.61849680001 2025-09-16,02:31:52.000,259,11074937,114965,0,1757989911,14089.814477749991,73.531518900003,53253.89099448 2025-09-16,02:31:53.000,259,11074956,114925,0,1757989912,14091.390774289997,73.975614089999,53254.14951792001 2025-09-16,02:31:54.000,259,11074969,115005,0,1757989913,14092.973807139999,74.37036536999949,53254.38009288 2025-09-16,02:31:55.000,259,11074963,114965,0,1757989914,14094.55010367999,74.77216577999934,53254.55477088001 2025-09-16,02:31:56.000,259,11075004,114845,0,1757989915,14096.052300809992,75.22331010000198,53254.78534584 2025-09-16,02:31:57.000,259,11074971,114885,0,1757989916,14097.541025320003,75.5828157299984,53254.98098520001 2025-09-16,02:31:58.000,259,11074948,114765,0,1757989917,14099.056695069994,76.03396005000104,53255.12771472001 2025-09-16,02:31:59.000,259,11074998,114725,0,1757989918,14100.518474339995,76.57674306000263,53255.316366959996 2025-09-16,02:32:00.000,259,11074995,114805,0,1757989919,14102.054353020001,77.07018216000142,53255.44213512001 2025-09-16,02:32:01.000,259,11074977,114965,0,1757989920,14103.630649559993,77.57067038999958,53255.5748904 2025-09-16,02:32:02.000,259,11074926,114925,0,1757989921,14105.173264549994,78.13460078999924,53255.686684320004 2025-09-16,02:32:03.000,259,11074955,114885,0,1757989922,14106.66872537,78.68443293000018,53255.88232368 2025-09-16,02:32:04.000,259,11074934,114445,0,1757989923,14108.103559399991,79.31180550000136,53255.99411760001 2025-09-16,02:32:05.000,259,11074960,115085,0,1757989924,14109.410403540001,79.83344112000486,53256.12687288 2025-09-16,02:32:06.000,259,11075010,114685,0,1757989925,14110.589257790001,80.39032238999789,53256.308538000005 2025-09-16,02:32:07.000,259,11075006,114885,0,1757989926,14111.70748525,80.9472036599982,53256.32949936001 2025-09-16,02:32:08.000,259,11074966,115045,0,1757989927,14112.771822229995,81.57457622999937,53256.36443496 2025-09-16,02:32:09.000,259,11074930,115085,0,1757989928,14113.83615920999,82.1737522800031,53256.427319040005 2025-09-16,02:32:10.000,259,11074935,114605,0,1757989929,14114.698406889998,82.72358442000404,53256.44828040001 2025-09-16,02:32:11.000,259,11074985,114765,0,1757989930,14115.628017670002,83.3721043800033,53256.525138720004 2025-09-16,02:32:12.000,259,11074892,114965,0,1757989931,14116.618255239991,84.08406651000405,53256.45526752 2025-09-16,02:32:13.000,259,11074968,114965,0,1757989932,14117.648910669996,84.72553734000394,53256.40635768 2025-09-16,02:32:14.000,259,11075013,114805,0,1757989933,14118.75366550999,85.3247133900004,53256.308538000005 2025-09-16,02:32:15.000,259,11075006,115005,0,1757989934,14119.83147510999,85.82520161999855,53256.26661528 2025-09-16,02:32:16.000,259,11074928,114845,0,1757989935,14121.124846629995,86.29749332999927,53256.18276984001 2025-09-16,02:32:17.000,259,11074920,114925,0,1757989936,14122.45863601,86.71339199999784,53256.0290532 2025-09-16,02:32:18.000,259,11074979,115005,0,1757989937,14123.765480149996,87.08699589000025,53255.94520776001 2025-09-16,02:32:19.000,259,11074959,115125,0,1757989938,14125.045379049996,87.43240325999795,53255.84040096 2025-09-16,02:32:20.000,259,11074977,114805,0,1757989939,14126.284860089996,87.68617194000399,53255.69367144 2025-09-16,02:32:21.000,259,11074982,114725,0,1757989940,14127.638858400001,87.91879323000467,53255.588864640005 2025-09-16,02:32:22.000,259,11075003,115005,0,1757989941,14128.972647779992,88.11616887000127,53255.38623816 2025-09-16,02:32:23.000,259,11074960,114805,0,1757989942,14130.084138929997,88.25010234000365,53255.253482880005 2025-09-16,02:32:24.000,259,11075000,114885,0,1757989943,14131.310147349992,88.37698667999939,53255.0508564 2025-09-16,02:32:25.000,259,11074998,114845,0,1757989944,14132.643936729997,88.63075535999815,53254.92508824 2025-09-16,02:32:26.000,259,11074983,115125,0,1757989945,14133.809318359992,88.87747491000482,53254.70848752 2025-09-16,02:32:27.000,259,11074969,114965,0,1757989946,14134.920809509997,89.07485055000143,53254.512848160004 2025-09-16,02:32:28.000,259,11074963,114765,0,1757989947,14135.9918828,89.20173489000445,53254.366118640006 2025-09-16,02:32:29.000,259,11075002,115085,0,1757989948,14137.056219779995,89.32861923000019,53254.13554368 2025-09-16,02:32:30.000,259,11074958,115285,0,1757989949,14138.03972103999,89.3920614000017,53253.90496872001 2025-09-16,02:32:31.000,259,11074994,114765,0,1757989950,14138.881759789998,89.51894574000471,53253.66740664001 2025-09-16,02:32:32.000,259,11074959,114965,0,1757989951,14139.723798539992,89.5541913900015,53253.42984456001 2025-09-16,02:32:33.000,259,11075008,115085,0,1757989952,14140.46479264,89.44845444000384,53253.192282480006 2025-09-16,02:32:34.000,259,11075004,115045,0,1757989953,14141.071060540002,89.37796314000298,53252.94074616 2025-09-16,02:32:35.000,259,11074937,114725,0,1757989954,14141.74469154,89.38501227000233,53252.63331288001 2025-09-16,02:32:36.000,259,11074962,115045,0,1757989955,14142.364432059992,89.48370009000064,53252.3608152 2025-09-16,02:32:37.000,259,11075022,115125,0,1757989956,14142.822501139999,89.56828965000022,53252.0813304 2025-09-16,02:32:38.000,259,11075010,114885,0,1757989957,14143.253624979996,89.61058443000366,53251.69005168 2025-09-16,02:32:39.000,259,11075010,114685,0,1757989958,14143.678012509998,89.64583008000045,53251.38960552001 2025-09-16,02:32:40.000,259,11075018,115125,0,1757989959,14144.210180999995,89.82205832999898,53251.04024952 2025-09-16,02:32:41.000,259,11075013,114885,0,1757989960,14144.621095909992,89.97713918999943,53250.725829120005 2025-09-16,02:32:42.000,259,11075028,114965,0,1757989961,14144.930966169988,90.18861309000204,53250.32756328 2025-09-16,02:32:43.000,259,11075044,114645,0,1757989962,14145.19368225999,90.407136120004,53249.92929744001 2025-09-16,02:32:44.000,259,11075015,114845,0,1757989963,14145.36209001,90.63975741000468,53249.600902800004 2025-09-16,02:32:45.000,259,11075038,114965,0,1757989964,14145.44292573,90.77369087999978,53249.25853392001 2025-09-16,02:32:46.000,259,11075050,115005,0,1757989965,14145.490079899995,90.92877174000023,53248.82533248001 2025-09-16,02:32:47.000,259,11075007,115005,0,1757989966,14145.611333479996,91.11909825000475,53248.42007952001 2025-09-16,02:32:48.000,259,11075053,114925,0,1757989967,14145.671960269996,91.15434390000155,53247.944955360006 2025-09-16,02:32:49.000,259,11075017,114685,0,1757989968,14145.591124549996,91.14729477000219,53247.45585696 2025-09-16,02:32:50.000,259,11075024,115005,0,1757989969,14145.55744299999,91.02745955999853,53246.91086160001 2025-09-16,02:32:51.000,259,11075061,115045,0,1757989970,14145.651751339996,90.87942783000472,53246.37285336 2025-09-16,02:32:53.000,259,11075042,114885,0,1757989972,14145.840368019992,90.33664482000313,53245.21997856 2025-09-16,02:32:54.000,259,11075082,115045,0,1757989973,14145.975094219997,89.96304093000072,53244.640047600005 2025-09-16,02:32:55.000,259,11075053,114965,0,1757989974,14146.076138869998,89.5894370399983,53243.9762712 2025-09-16,02:32:56.000,259,11075049,114845,0,1757989975,14146.143501969993,89.08189968000079,53243.347430400005 2025-09-16,02:32:57.000,259,11075084,114725,0,1757989976,14146.271491859989,88.56731319000392,53242.69762824001 2025-09-16,02:32:58.000,259,11075083,114885,0,1757989977,14146.365800199994,87.91174409999803,53242.04782608001 2025-09-16,02:32:59.000,259,11075079,114925,0,1757989978,14146.399481749999,87.31961718000093,53241.335139840005 2025-09-16,02:33:00.000,259,11075036,114925,0,1757989979,14146.45337222999,86.59355679000146,53240.713286160004 2025-09-16,02:33:01.000,259,11075073,114605,0,1757989980,14146.5005264,85.90274204999878,53240.00758704001 2025-09-16,02:33:02.000,259,11075086,114885,0,1757989981,14146.51399901999,85.21897644000273,53239.3298364 2025-09-16,02:33:03.000,259,11075105,115045,0,1757989982,14146.5005264,84.54225995999877,53238.69400848001 2025-09-16,02:33:04.000,259,11075100,115045,0,1757989983,14146.48031747,83.93603478000296,53237.967348 2025-09-16,02:33:05.000,259,11075083,114685,0,1757989984,14146.446635919994,83.35095698999794,53237.331520080006 2025-09-16,02:33:06.000,259,11075095,114965,0,1757989985,14146.325382339994,82.73768268000276,53236.590885360005 2025-09-16,02:33:07.000,259,11075067,114805,0,1757989986,14146.298437099998,82.14555575999839,53235.94108320001 2025-09-16,02:33:08.000,259,11075118,114805,0,1757989987,14146.258019239998,81.60277275000408,53235.27031968001 2025-09-16,02:33:09.000,259,11075124,114885,0,1757989988,14146.264755549993,81.1586775600008,53234.5436592 2025-09-16,02:33:10.000,259,11075093,114885,0,1757989989,14146.298437099998,80.79917193000438,53233.85193432001 2025-09-16,02:33:11.000,259,11075098,114765,0,1757989990,14146.372536509989,80.38327325999853,53233.16719656 2025-09-16,02:33:12.000,259,11075122,114765,0,1757989991,14146.460108539999,80.0096693700034,53232.566304240005 2025-09-16,02:33:13.000,259,11075065,114925,0,1757989992,14146.61504366999,79.60081983000418,53231.91650208001 2025-09-16,02:33:14.000,259,11075108,115005,0,1757989993,14146.769978799995,79.37524767000286,53231.23176432 2025-09-16,02:33:15.000,259,11075118,114845,0,1757989994,14147.019222269992,79.11442986000475,53230.58894928 2025-09-16,02:33:16.000,259,11075104,114885,0,1757989995,14147.167421090002,78.86771030999807,53229.91818576 2025-09-16,02:33:17.000,259,11075125,114685,0,1757989996,14147.356037769998,78.63508902000467,53229.3382548 2025-09-16,02:33:18.000,259,11075123,115205,0,1757989997,14147.524445519994,78.46590989999822,53228.70242688001 2025-09-16,02:33:19.000,259,11075138,114685,0,1757989998,14147.67264433999,78.24738687000354,53228.087560320004 2025-09-16,02:33:20.000,259,11075162,115125,0,1757989999,14147.807370539995,78.03591297000094,53227.47269376 2025-09-16,02:33:21.000,259,11075101,114925,0,1757990000,14147.888206259995,77.81738993999898,53226.84385296 2025-09-16,02:33:22.000,259,11075098,114685,0,1757990001,14148.049877699996,77.6482108199998,53226.242960640004 2025-09-16,02:33:23.000,259,11075125,114765,0,1757990002,14148.164394970001,77.4508351800032,53225.63508120001 2025-09-16,02:33:24.000,259,11075110,114765,0,1757990003,14148.251966999997,77.26050866999867,53225.090085840005 2025-09-16,02:33:25.000,259,11075116,115085,0,1757990004,14148.393429509997,76.99969086000056,53224.4472708 2025-09-16,02:33:26.000,259,11075121,114525,0,1757990005,14148.427111060002,76.80231522000395,53223.88830120001 2025-09-16,02:33:27.000,259,11075147,114925,0,1757990006,14148.420374749992,76.62608696999814,53223.2594604 2025-09-16,02:33:28.000,259,11075173,114845,0,1757990007,14148.433847369997,76.46395697999833,53222.65856808 2025-09-16,02:33:29.000,259,11075176,114685,0,1757990008,14148.420374749992,76.33002351000323,53222.120559840005 2025-09-16,02:33:30.000,259,11075136,115125,0,1757990009,14148.366484270002,76.19609004000085,53221.50569328 2025-09-16,02:33:31.000,259,11075103,114805,0,1757990010,14148.251966999997,76.14674612999806,53220.85589112 2025-09-16,02:33:32.000,259,11075174,114845,0,1757990011,14148.12397711,76.0410091800004,53220.35281848 2025-09-16,02:33:33.000,259,11075152,115045,0,1757990012,14147.9825146,75.95641962000082,53219.70301632 2025-09-16,02:33:34.000,259,11075161,115045,0,1757990013,14147.87473363999,75.93527223000274,53219.151033840004 2025-09-16,02:33:35.000,259,11075153,115005,0,1757990014,14147.76021637,75.9775670099989,53218.599051360005 2025-09-16,02:33:36.000,259,11075179,114965,0,1757990015,14147.591808619989,76.0057635300036,53218.01912040001 2025-09-16,02:33:37.000,259,11075141,115045,0,1757990016,14147.369510389988,76.06920569999784,53217.41124096 2025-09-16,02:33:38.000,259,11075181,115165,0,1757990017,14147.315619909998,76.08330396000383,53216.88021984 2025-09-16,02:33:39.000,259,11075166,114725,0,1757990018,14147.295410979998,76.03396005000104,53216.321250240006 2025-09-16,02:33:40.000,259,11075128,114885,0,1757990019,14147.302147289993,76.06920569999784,53215.76228064001 2025-09-16,02:33:41.000,259,11075133,115165,0,1757990020,14147.187630020002,76.09035309000319,53215.147414080006 2025-09-16,02:33:42.000,259,11075158,115045,0,1757990021,14147.241520499992,76.05510743999912,53214.60940584 2025-09-16,02:33:43.000,259,11075163,114805,0,1757990022,14147.389719319988,76.06920569999784,53214.02947488 2025-09-16,02:33:44.000,259,11075176,115365,0,1757990023,14147.625490169994,76.09035309000319,53213.37967272 2025-09-16,02:33:45.000,259,11075188,115045,0,1757990024,14147.92188781,76.11150048000127,53212.83467736 2025-09-16,02:33:46.000,259,11075204,114925,0,1757990025,14148.225021760001,76.23133568999765,53212.14295248 2025-09-16,02:33:47.000,259,11075162,115085,0,1757990026,14148.736981319998,76.31592525000451,53211.54206016 2025-09-16,02:33:48.000,259,11075172,114965,0,1757990027,14149.383667080001,76.44985871999961,53210.92719360001 2025-09-16,02:33:49.000,259,11075219,115005,0,1757990028,14149.969726049989,76.61198870999942,53210.2983528 2025-09-16,02:33:50.000,259,11075159,114685,0,1757990029,14150.52210347,76.86575738999818,53209.62758928 2025-09-16,02:33:51.000,259,11075219,114965,0,1757990030,14151.135107679998,77.13362433000293,53209.0756068 2025-09-16,02:33:52.000,259,11075111,114805,0,1757990031,14151.707694029996,77.4014912700004,53208.50965008001 2025-09-16,02:33:53.000,259,11075171,114965,0,1757990032,14152.327434549989,77.6975547300026,53207.88080928001 2025-09-16,02:33:54.000,259,11075193,114725,0,1757990033,14152.96064769,77.97247079999943,53207.28690408001 2025-09-16,02:33:55.000,259,11075157,114925,0,1757990034,14153.600597139994,78.31082903999777,53206.63710192001 2025-09-16,02:33:56.000,259,11075171,114885,0,1757990035,14154.260755520001,78.65623641000275,53206.06415808001 2025-09-16,02:33:57.000,259,11075177,114925,0,1757990036,14154.961331759994,79.01574203999917,53205.49820136 2025-09-16,02:33:58.000,259,11075170,115085,0,1757990037,14155.648435379997,79.45278810000309,53204.87634768 2025-09-16,02:33:59.000,259,11075180,114965,0,1757990038,14156.35574793,79.93212894000317,53204.23353264 2025-09-16,02:34:00.000,259,11075222,115085,0,1757990039,14157.137159889993,80.31278195999766,53203.61866608001 2025-09-16,02:34:01.000,259,11075191,115005,0,1757990040,14157.972462329992,80.79917193000438,53202.98283816 2025-09-16,02:34:02.000,259,11075240,115085,0,1757990041,14158.780819529995,81.13048104000336,53202.37495872001 2025-09-16,02:34:03.000,259,11075246,114925,0,1757990042,14159.555495179993,81.39129885000148,53201.69720808 2025-09-16,02:34:04.000,259,11075204,115085,0,1757990043,14160.25607142,81.64506753000023,53201.09631576 2025-09-16,02:34:05.000,259,11075247,115005,0,1757990044,14160.949911349999,81.8635905600022,53200.39760376 2025-09-16,02:34:06.000,259,11075320,114885,0,1757990045,14161.758268550002,81.97637663999922,53199.71286600001 2025-09-16,02:34:07.000,259,11075204,114525,0,1757990046,14162.52620788999,82.10326098000223,53198.94428280001 2025-09-16,02:34:08.000,259,11075211,114925,0,1757990047,14163.220047819988,82.20194880000054,53198.23858368 2025-09-16,02:34:09.000,259,11075260,114685,0,1757990048,14163.927360369991,82.37817704999907,53197.53288456001 2025-09-16,02:34:10.000,259,11075230,114925,0,1757990049,14164.540364579989,82.47686487000465,53196.79923696 2025-09-16,02:34:11.000,259,11075272,114765,0,1757990050,14165.321776539997,82.51211052000144,53196.04462800001 2025-09-16,02:34:12.000,259,11075256,114925,0,1757990051,14166.08297956999,82.63899486000446,53195.2760448 2025-09-16,02:34:13.000,259,11075204,114845,0,1757990052,14166.925018319998,82.73768268000276,53194.45156464 2025-09-16,02:34:14.000,259,11075239,114845,0,1757990053,14167.760320759997,82.85046875999979,53193.64804584 2025-09-16,02:34:15.000,259,11075172,114925,0,1757990054,14168.716876779996,82.95620571000472,53192.900424 2025-09-16,02:34:16.000,259,11075230,115005,0,1757990055,14169.64648756,83.04079527000431,53192.06895672001 2025-09-16,02:34:17.000,259,11075258,114685,0,1757990056,14170.596307269989,83.1253848300039,53191.32832200001 2025-09-16,02:34:18.000,259,11075215,114885,0,1757990057,14171.707798419993,83.259318299999,53190.50384184 2025-09-16,02:34:19.000,259,11075239,115125,0,1757990058,14172.994433629989,83.37915351000265,53189.728271520005 2025-09-16,02:34:20.000,259,11075190,115005,0,1757990059,14174.308014079994,83.45669394000288,53188.88283000001 2025-09-16,02:34:21.000,259,11075222,114765,0,1757990060,14175.648539769994,83.61177480000333,53188.16315664001 2025-09-16,02:34:22.000,259,11075181,114685,0,1757990061,14177.04295594,83.80915043999994,53187.380599200005 2025-09-16,02:34:23.000,259,11075245,114885,0,1757990062,14178.48452628,83.89373999999953,53186.61201600001 2025-09-16,02:34:24.000,259,11075263,114925,0,1757990063,14179.838524589992,84.16865607000364,53185.920291120005 2025-09-16,02:34:25.000,259,11075214,114845,0,1757990064,14181.327249100003,84.36603171000024,53185.1796564 2025-09-16,02:34:26.000,259,11075213,114885,0,1757990065,14182.815973609999,84.57750561000285,53184.45299592001 2025-09-16,02:34:27.000,259,11075244,115045,0,1757990066,14184.39227014999,84.69734081999923,53183.76825816 2025-09-16,02:34:28.000,259,11075177,114885,0,1757990067,14185.921412520001,84.85947080999904,53183.10448176 2025-09-16,02:34:29.000,259,11075214,114965,0,1757990068,14187.497709059993,85.04979732000356,53182.41275688001 2025-09-16,02:34:30.000,259,11075197,114925,0,1757990069,14189.10768714999,85.2260255700021,53181.65814792 2025-09-16,02:34:31.000,259,11075281,114765,0,1757990070,14190.710928929991,85.44454860000405,53180.9873844 2025-09-16,02:34:32.000,259,11075192,114925,0,1757990071,14192.320907019988,85.65602249999938,53180.29565952 2025-09-16,02:34:33.000,259,11075243,114965,0,1757990072,14193.91067618,85.83225074999791,53179.50611496 2025-09-16,02:34:34.000,259,11075273,115245,0,1757990073,14195.446554859991,85.97323334999965,53178.77246736001 2025-09-16,02:34:35.000,259,11075253,114765,0,1757990074,14196.948751989992,86.05077377999987,53178.05279400001 2025-09-16,02:34:36.000,259,11075241,114845,0,1757990075,14198.498103289989,86.12126508000074,53177.27722368 2025-09-16,02:34:37.000,259,11075227,115045,0,1757990076,14200.00703673,86.20585464000033,53176.55755032 2025-09-16,02:34:38.000,259,11075213,114925,0,1757990077,14201.54965172,86.26224768000247,53175.80294136001 2025-09-16,02:34:39.000,259,11075228,114925,0,1757990078,14202.971013130002,86.36798463000014,53175.020383920004 2025-09-16,02:34:40.000,259,11075172,114805,0,1757990079,14204.432792399988,86.39618115000485,53174.24481360001 2025-09-16,02:34:41.000,259,11075197,114685,0,1757990080,14205.901307979999,86.34683724000206,53173.483217520006 2025-09-16,02:34:42.000,259,11075219,114605,0,1757990081,14207.369823559995,86.3750337599995,53172.7076472 2025-09-16,02:34:43.000,259,11075223,114725,0,1757990082,14208.892229619996,86.38913201999821,53171.91810264 2025-09-16,02:34:44.000,259,11075238,115005,0,1757990083,14210.421371989993,86.41732854000293,53171.20541640001 2025-09-16,02:34:45.000,259,11075209,114845,0,1757990084,14211.930305429989,86.43142680000165,53170.45080744 2025-09-16,02:34:46.000,259,11075240,114925,0,1757990085,14213.466184109995,86.41732854000293,53169.71017272 2025-09-16,02:34:47.000,259,11075200,114965,0,1757990086,14215.035744339992,86.4737215799978,53169.053383440005 2025-09-16,02:34:48.000,259,11075276,114685,0,1757990087,14216.544677780003,86.45962331999908,53168.31973584 2025-09-16,02:34:49.000,259,11075238,114965,0,1757990088,14218.100765389994,86.38913201999821,53167.6769208 2025-09-16,02:34:50.000,259,11075240,114845,0,1757990089,14219.656853,86.35388637000142,53166.96423456001 2025-09-16,02:34:51.000,259,11075237,115125,0,1757990090,14221.253358469992,86.34683724000206,53166.30744528 2025-09-16,02:34:52.000,259,11075208,114925,0,1757990091,14222.897018109994,86.36798463000014,53165.70655296 2025-09-16,02:34:53.000,259,11075259,114685,0,1757990092,14224.601304539996,86.38913201999821,53165.04976368001 2025-09-16,02:34:54.000,259,11075211,115005,0,1757990093,14226.224755249998,86.43142680000165,53164.49079408 2025-09-16,02:34:55.000,259,11075210,114965,0,1757990094,14227.86167857999,86.49486897000315,53163.86195328 2025-09-16,02:34:56.000,259,11075215,114845,0,1757990095,14229.437975119996,86.62880243999825,53163.27503520001 2025-09-16,02:34:57.000,259,11075246,114885,0,1757990096,14230.973853800002,86.76273591000063,53162.73702696 2025-09-16,02:34:58.000,259,11075173,115045,0,1757990097,14232.415424139988,86.9319150299998,53162.11517328 2025-09-16,02:34:59.000,259,11075212,114885,0,1757990098,14233.702059349998,87.05879937000282,53161.5631908 2025-09-16,02:35:00.000,259,11075222,114805,0,1757990099,14234.934804079989,87.12224154000432,53160.99723408001 2025-09-16,02:35:01.000,259,11075263,115125,0,1757990100,14236.086713089993,87.18568370999856,53160.410316 2025-09-16,02:35:02.000,259,11075175,115045,0,1757990101,14237.157786379998,87.29846979000286,53159.851346400006 2025-09-16,02:35:03.000,259,11075282,114765,0,1757990102,14237.91898940999,87.35486282999773,53159.180582880006 2025-09-16,02:35:04.000,259,11075313,114885,0,1757990103,14238.612829339989,87.3901084800018,53158.54475496 2025-09-16,02:35:05.000,259,11075218,115005,0,1757990104,14239.16520676,87.29846979000286,53157.88097856001 2025-09-16,02:35:06.000,259,11075238,114685,0,1757990105,14239.717584179998,87.19273283999792,53157.217202160005 2025-09-16,02:35:07.000,259,11075223,114765,0,1757990106,14240.310379459996,87.13633980000304,53156.46958032001 2025-09-16,02:35:08.000,259,11075207,115045,0,1757990107,14240.896438429998,87.09404501999961,53155.70099712001 2025-09-16,02:35:09.000,259,11075259,114925,0,1757990108,14241.509442639996,87.01650458999939,53154.88350408 2025-09-16,02:35:10.000,259,11075176,114885,0,1757990109,14242.203282569993,86.94601328999852,53154.04504968 2025-09-16,02:35:11.000,259,11075222,114765,0,1757990110,14242.971221909997,86.9319150299998,53153.248518 2025-09-16,02:35:12.000,259,11075239,115045,0,1757990111,14243.745897559995,87.02355371999874,53152.36115376 2025-09-16,02:35:13.000,259,11075237,114925,0,1757990112,14244.608145239989,87.06584850000218,53151.48077664 2025-09-16,02:35:14.000,259,11075210,115005,0,1757990113,14245.497338159992,87.21388023000327,53150.60039952001 2025-09-16,02:35:15.000,259,11075245,114925,0,1757990114,14246.487575729996,87.30551892000221,53149.69207392001 2025-09-16,02:35:16.000,259,11075214,114805,0,1757990115,14247.363296029995,87.38305935000244,53148.82567104001 2025-09-16,02:35:17.000,259,11075211,115045,0,1757990116,14248.117762749993,87.46764891000203,53147.896384080006 2025-09-16,02:35:18.000,259,11075183,114685,0,1757990117,14248.852020539991,87.44650152000395,53146.94613576 2025-09-16,02:35:19.000,259,11075269,114725,0,1757990118,14249.525651539989,87.30551892000221,53145.96793896 2025-09-16,02:35:20.000,259,11075235,115245,0,1757990119,14250.165600989996,87.10109414999897,53144.96179368 2025-09-16,02:35:21.000,259,11075198,114925,0,1757990120,14250.697769479993,86.69224460999976,53143.94167416001 2025-09-16,02:35:22.000,259,11075261,114725,0,1757990121,14251.16931117999,86.25519855000312,53143.01937432 2025-09-16,02:35:23.000,259,11075192,114725,0,1757990122,14251.526335609997,85.69126815000345,53141.94335784 2025-09-16,02:35:24.000,259,11075243,115005,0,1757990123,14251.829469559998,85.00045341000077,53141.000096640004 2025-09-16,02:35:25.000,259,11075242,115005,0,1757990124,14251.997877309994,84.16160694000428,53139.966002880006 2025-09-16,02:35:26.000,259,11075198,114685,0,1757990125,14252.004613619989,83.24522004000028,53138.924922 2025-09-16,02:35:27.000,259,11075172,114805,0,1757990126,14251.970932069999,82.19489967000118,53137.86986688 2025-09-16,02:35:28.000,259,11075198,114965,0,1757990127,14251.829469559998,81.13753017000272,53136.8637216 2025-09-16,02:35:29.000,259,11075238,114925,0,1757990128,14251.681270740002,79.93917807000253,53135.81565360001 2025-09-16,02:35:30.000,259,11075249,114965,0,1757990129,14251.553280849992,78.74082597000233,53134.72566288 2025-09-16,02:35:31.000,259,11075218,114925,0,1757990130,14251.384873099996,77.45788431000256,53133.7195176 2025-09-16,02:35:32.000,259,11075205,115085,0,1757990131,14251.00763973999,76.16789352000342,53132.72035944 2025-09-16,02:35:33.000,259,11075198,114725,0,1757990132,14250.596724829993,74.78626403999806,53131.60940736 2025-09-16,02:35:34.000,259,11075257,114845,0,1757990133,14250.111710509991,73.40463455999998,53130.65217192 2025-09-16,02:35:35.000,259,11075185,115045,0,1757990134,14249.593014639999,72.1216929000002,53129.6320524 2025-09-16,02:35:36.000,259,11075205,114685,0,1757990135,14248.946328879996,70.78235819999827,53128.63988136 2025-09-16,02:35:37.000,259,11075293,115005,0,1757990136,14248.326588359989,69.45007263000298,53127.64771032001 2025-09-16,02:35:38.000,259,11075259,114885,0,1757990137,14247.673166289991,68.07549228000426,53126.68348776 2025-09-16,02:35:39.000,259,11075234,114765,0,1757990138,14247.013007909998,66.68681366999954,53125.72625232 2025-09-16,02:35:40.000,259,11075237,114765,0,1757990139,14246.285486429995,65.27698767000402,53124.78299112 2025-09-16,02:35:41.000,259,11075202,114685,0,1757990140,14245.564701260002,63.89535818999866,53123.88863976001 2025-09-16,02:35:42.000,259,11075197,114925,0,1757990141,14244.796761919999,62.55602349000401,53122.98730128 2025-09-16,02:35:43.000,259,11075215,115045,0,1757990142,14244.00187734,61.18144313999801,53122.12788552 2025-09-16,02:35:44.000,259,11075240,114805,0,1757990143,14243.233937999998,59.89145234999887,53121.26846976 2025-09-16,02:35:45.000,259,11075207,114885,0,1757990144,14242.378426629999,58.643756340003165,53120.43001536 2025-09-16,02:35:46.000,259,11075235,114885,0,1757990145,14241.43534322999,57.47360076000041,53119.59156096 2025-09-16,02:35:47.000,259,11075252,115045,0,1757990146,14240.498996139992,56.324592570003006,53118.81599064 2025-09-16,02:35:48.000,259,11075248,114925,0,1757990147,14239.454868089997,55.37296002000221,53118.02644608 2025-09-16,02:35:49.000,259,11075271,114845,0,1757990148,14238.323168009993,54.52706441999908,53117.23690152 2025-09-16,02:35:50.000,259,11075209,114965,0,1757990149,14237.225149479993,53.71641447000002,53116.51024104001 2025-09-16,02:35:51.000,259,11075299,114925,0,1757990150,14236.100185709998,53.01150146999862,53115.76261920001 2025-09-16,02:35:52.000,259,11075229,114885,0,1757990151,14235.07626658999,52.398227160003444,53115.1337784 2025-09-16,02:35:53.000,259,11075236,115205,0,1757990152,14234.04561116,51.83429676000378,53114.48397624 2025-09-16,02:35:54.000,259,11075245,114605,0,1757990153,14233.02842835,51.32675939999899,53113.86910968001 2025-09-16,02:35:55.000,259,11075271,115045,0,1757990154,14231.997772919996,50.896762470001704,53113.2821916 2025-09-16,02:35:56.000,259,11075232,115005,0,1757990155,14231.007535349992,50.50906032000057,53112.751170480005 2025-09-16,02:35:57.000,259,11075217,114685,0,1757990156,14230.104869809998,50.11430904000008,53112.24111072001 2025-09-16,02:35:58.000,259,11075261,114725,0,1757990157,14229.24262212999,49.72660688999895,53111.73803808001 2025-09-16,02:35:59.000,259,11075205,114805,0,1757990158,14228.420792309997,49.40234690999932,53111.37470784 2025-09-16,02:36:00.000,259,11075235,115045,0,1757990159,14227.572017249993,49.042841280002904,53110.96246776 2025-09-16,02:36:01.000,259,11075265,114805,0,1757990160,14226.68282432999,48.61284434999834,53110.63407312001 2025-09-16,02:36:02.000,259,11075239,114685,0,1757990161,14225.70605937999,48.225142200004484,53110.37554968001 2025-09-16,02:36:03.000,259,11075274,115045,0,1757990162,14224.608040849991,47.752850490003766,53110.13798760001 2025-09-16,02:36:04.000,259,11075241,114805,0,1757990163,14223.321405639996,47.301706170001125,53109.91439976 2025-09-16,02:36:05.000,259,11075313,115085,0,1757990164,14221.98761625999,46.850561849998485,53109.71177328 2025-09-16,02:36:06.000,259,11075220,115005,0,1757990165,14220.62688163999,46.41351579000184,53109.59299224 2025-09-16,02:36:07.000,259,11075257,114805,0,1757990166,14219.165102369989,45.99761712000327,53109.38337864 2025-09-16,02:36:08.000,259,11075269,114885,0,1757990167,14217.541651660002,45.624013230000855,53109.28555896 2025-09-16,02:36:09.000,259,11075195,114845,0,1757990168,14215.904728329995,45.24336020999908,53109.13184232001 2025-09-16,02:36:10.000,259,11075281,115005,0,1757990169,14214.308222859989,44.84860892999859,53109.08293248001 2025-09-16,02:36:11.000,259,11075210,115045,0,1757990170,14212.617409049992,44.51729981999961,53109.03402264001 2025-09-16,02:36:12.000,259,11075281,114605,0,1757990171,14210.967013099995,44.21418722999806,53108.894280240005 2025-09-16,02:36:13.000,259,11075206,115005,0,1757990172,14209.215572499998,43.946320290000585,53108.85934464 2025-09-16,02:36:14.000,259,11075262,114885,0,1757990173,14207.53823130999,43.67140422000375,53108.81742192001 2025-09-16,02:36:15.000,259,11075264,114925,0,1757990174,14205.813735949989,43.38943902000028,53108.76851208001 2025-09-16,02:36:16.000,259,11075301,114965,0,1757990175,14204.244175719992,43.128621210002166,53108.73357648 2025-09-16,02:36:17.000,259,11075254,114725,0,1757990176,14202.735242279996,42.903049050000845,53108.78248632 2025-09-16,02:36:18.000,259,11075215,114965,0,1757990177,14201.28019931999,42.69862428000488,53108.69864088001 2025-09-16,02:36:19.000,259,11075281,114645,0,1757990178,14199.93967362999,42.543543420004426,53108.75453784 2025-09-16,02:36:20.000,259,11075270,114965,0,1757990179,14198.646302109999,42.42370821000077,53108.78248632 2025-09-16,02:36:21.000,259,11075303,114925,0,1757990180,14197.312512729994,42.30387300000439,53108.85235752 2025-09-16,02:36:22.000,259,11075281,114965,0,1757990181,14196.086504309998,42.2192834400048,53108.93620296001 2025-09-16,02:36:23.000,259,11075266,114565,0,1757990182,14194.900913749989,42.268627350000315,53109.00607416001 2025-09-16,02:36:24.000,259,11075272,114805,0,1757990183,14193.82310414999,42.282725609999034,53109.13184232001 2025-09-16,02:36:25.000,259,11075301,114725,0,1757990184,14192.677931449995,42.38846256000397,53109.20171352001 2025-09-16,02:36:26.000,259,11075245,114605,0,1757990185,14191.68769387999,42.494199510001636,53109.397352880005 2025-09-16,02:36:27.000,259,11075324,114845,0,1757990186,14190.643565829996,42.550592550003785,53109.59299224 2025-09-16,02:36:28.000,259,11075272,114965,0,1757990187,14189.606174089997,42.62813298000401,53109.82356720001 2025-09-16,02:36:29.000,259,11075329,115165,0,1757990188,14188.481210320002,42.74796819000039,53110.05414216 2025-09-16,02:36:30.000,259,11075293,114765,0,1757990189,14187.275410829992,42.903049050000845,53110.3126656 2025-09-16,02:36:31.000,259,11075297,114845,0,1757990190,14186.103292890002,43.14976860000024,53110.54324056001 2025-09-16,02:36:32.000,259,11075242,114845,0,1757990191,14184.884020780002,43.318947719999414,53110.787789760005 2025-09-16,02:36:33.000,259,11075238,114725,0,1757990192,14183.644539740002,43.57271639999817,53111.06028744 2025-09-16,02:36:34.000,259,11075261,114805,0,1757990193,14182.371377149997,43.83353421000356,53111.31881088 2025-09-16,02:36:35.000,259,11075325,114965,0,1757990194,14181.078005629992,44.11549940999976,53111.52143736001 2025-09-16,02:36:36.000,259,11075237,114965,0,1757990195,14179.791370419996,44.531398079998326,53111.73105096 2025-09-16,02:36:37.000,259,11075246,114845,0,1757990196,14178.531680449996,44.996640659999684,53112.05245848001 2025-09-16,02:36:38.000,259,11075253,114805,0,1757990197,14177.20462738,45.48303062999912,53112.26207208 2025-09-16,02:36:39.000,259,11075260,115125,0,1757990198,14175.911255859995,46.01171538000199,53112.52758264001 2025-09-16,02:36:40.000,259,11075329,114885,0,1757990199,14174.61788433999,46.58974404000037,53112.7581576 2025-09-16,02:36:41.000,259,11075263,114725,0,1757990200,14173.391875919995,47.2241657400009,53112.99571968 2025-09-16,02:36:42.000,259,11075331,114685,0,1757990201,14172.17934011999,47.97842264999781,53113.23328176 2025-09-16,02:36:43.000,259,11075273,115005,0,1757990202,14171.00048586999,48.78907260000415,53113.470843840005 2025-09-16,02:36:44.000,259,11075341,114845,0,1757990203,14169.86878579,49.620869940001285,53113.75032864001 2025-09-16,02:36:45.000,259,11075363,114965,0,1757990204,14168.764030949991,50.480863800003135,53113.95994224 2025-09-16,02:36:46.000,259,11075314,115045,0,1757990205,14167.632330870001,51.26331723000476,53114.239427040004 2025-09-16,02:36:47.000,259,11075333,114725,0,1757990206,14166.561257579997,52.07396718000382,53114.49096336 2025-09-16,02:36:48.000,259,11075309,114925,0,1757990207,14165.436293810002,52.85642060999817,53114.77044816 2025-09-16,02:36:49.000,259,11075258,115125,0,1757990208,14164.412374689993,53.53313709000213,53115.03595872 2025-09-16,02:36:50.000,259,11075314,114485,0,1757990209,14163.334565089994,54.1605096600033,53115.28749504001 2025-09-16,02:36:51.000,259,11075335,115005,0,1757990210,14162.22307393999,54.75968570999976,53115.56697984 2025-09-16,02:36:52.000,259,11075335,115005,0,1757990211,14161.04421968999,55.119191340003454,53115.80454192 2025-09-16,02:36:53.000,259,11075242,114805,0,1757990212,14159.82494757999,55.38705828000093,53116.06306536 2025-09-16,02:36:54.000,259,11075351,114725,0,1757990213,14158.72692904999,55.5562374000001,53116.30062744 2025-09-16,02:36:55.000,259,11075271,114925,0,1757990214,14157.63564683,55.62672870000097,53116.46133120001 2025-09-16,02:36:56.000,259,11075323,114925,0,1757990215,14156.5376283,55.683121740003116,53116.6360092 2025-09-16,02:36:57.000,259,11075348,114765,0,1757990216,14155.33856512,55.73951477999799,53116.873571280004 2025-09-16,02:36:58.000,259,11075307,114885,0,1757990217,14154.193392419991,55.817055209998216,53116.99933944 2025-09-16,02:36:59.000,259,11075298,114685,0,1757990218,14153.176209609992,55.866399120001006,53117.18799168 2025-09-16,02:37:00.000,259,11075296,114765,0,1757990219,14152.132081559997,55.97213606999867,53117.34170832 2025-09-16,02:37:01.000,259,11075343,114845,0,1757990220,14151.256361259999,56.106069540001045,53117.48843784001 2025-09-16,02:37:02.000,259,11075267,115045,0,1757990221,14150.468212989996,56.29639604999829,53117.593244640004 2025-09-16,02:37:03.000,259,11075282,115005,0,1757990222,14149.747427820002,56.557213860003685,53117.760935520004 2025-09-16,02:37:04.000,259,11075339,114925,0,1757990223,14149.168105159995,56.80393341000308,53117.93561352 2025-09-16,02:37:05.000,259,11075336,115045,0,1757990224,14148.615727739998,57.11409513000399,53118.01945896001 2025-09-16,02:37:06.000,259,11075314,114925,0,1757990225,14148.08355925,57.4101585899989,53118.22907256001 2025-09-16,02:37:07.000,259,11075344,115045,0,1757990226,14147.591808619989,57.741467699997884,53118.38977632 2025-09-16,02:37:08.000,259,11075291,114765,0,1757990227,14147.160684779992,58.12212071999966,53118.550480080004 2025-09-16,02:37:09.000,259,11075319,114765,0,1757990228,14146.729560939995,58.467528090004635,53118.739132320006 2025-09-16,02:37:10.000,259,11075257,114685,0,1757990229,14146.325382339994,58.80588633000298,53118.955733040006 2025-09-16,02:37:11.000,259,11075304,115005,0,1757990230,14145.975094219997,59.11604805000388,53119.16534664001 2025-09-16,02:37:12.000,259,11075330,114845,0,1757990231,14145.678696579991,59.49670106999838,53119.37496024 2025-09-16,02:37:13.000,259,11075354,114845,0,1757990232,14145.41598048999,59.87735409000015,53119.63348368 2025-09-16,02:37:14.000,259,11075290,114845,0,1757990233,14145.23410011999,60.18751581000106,53119.82213592 2025-09-16,02:37:15.000,259,11075245,115045,0,1757990234,14145.011801889988,60.561119700003474,53119.99681392 2025-09-16,02:37:16.000,259,11075282,114965,0,1757990235,14144.843394139993,60.89242881000246,53120.227388880005 2025-09-16,02:37:17.000,259,11075335,114765,0,1757990236,14144.674986389997,61.21668879000208,53120.42302824 2025-09-16,02:37:18.000,259,11075334,114805,0,1757990237,14144.594150669996,61.56209615999978,53120.72347440001 2025-09-16,02:37:19.000,259,11075275,114925,0,1757990238,14144.506578640001,61.91455266000412,53120.97501072 2025-09-16,02:37:20.000,259,11075326,114885,0,1757990239,14144.499842329991,62.2811074199999,53121.27545688001 2025-09-16,02:37:21.000,259,11075303,114805,0,1757990240,14144.46616078,62.577170880002086,53121.55494168 2025-09-16,02:37:22.000,259,11075353,114885,0,1757990241,14144.493106019996,62.85208694999892,53121.904297680005 2025-09-16,02:37:23.000,259,11075327,114965,0,1757990242,14144.46616078,63.20454345000326,53122.20474384 2025-09-16,02:37:24.000,259,11075271,114885,0,1757990243,14144.44595185,63.60634386000311,53122.623971040004 2025-09-16,02:37:25.000,259,11075288,114925,0,1757990244,14144.459424469991,64.0363407900004,53122.98730128 2025-09-16,02:37:26.000,259,11075328,114965,0,1757990245,14144.432479229996,64.5579764100039,53123.427489839996 2025-09-16,02:37:27.000,259,11075258,114885,0,1757990246,14144.513314949996,65.17125071999908,53123.84671704 2025-09-16,02:37:28.000,259,11075292,115045,0,1757990247,14144.40553399,65.8550163300024,53124.251970000005 2025-09-16,02:37:29.000,259,11075312,114805,0,1757990248,14144.3449072,66.61632236999867,53124.69215856 2025-09-16,02:37:30.000,259,11075294,114845,0,1757990249,14144.1428179,67.46926710000116,53125.18125696001 2025-09-16,02:37:31.000,259,11075282,114685,0,1757990250,14143.967673839994,68.35745748000045,53125.65638112001 2025-09-16,02:37:32.000,259,11075298,114925,0,1757990251,14143.651067270002,69.30204090000188,53126.096569680005 2025-09-16,02:37:33.000,259,11075254,114925,0,1757990252,14143.341197009991,70.20432953999989,53126.550732480006 2025-09-16,02:37:34.000,259,11075327,114885,0,1757990253,14142.95722733999,71.13481470000261,53127.032843760004 2025-09-16,02:37:35.000,259,11075246,114805,0,1757990254,14142.539576119998,72.03710334000061,53127.44508384 2025-09-16,02:37:36.000,259,11075361,114885,0,1757990255,14142.128661210001,72.90414633000182,53127.90623376 2025-09-16,02:37:37.000,259,11075295,114765,0,1757990256,14141.63691057999,73.71479628000088,53128.33943520001 2025-09-16,02:37:38.000,259,11075312,114925,0,1757990257,14141.145159949992,74.4690531899978,53128.80058512001 2025-09-16,02:37:39.000,259,11075236,114725,0,1757990258,14140.62646408,75.05413098000281,53129.22679944001 2025-09-16,02:37:40.000,259,11075330,115005,0,1757990259,14140.020196179998,75.54052095000225,53129.66000088001 2025-09-16,02:37:41.000,259,11075298,114885,0,1757990260,14139.40045565999,75.92117397000402,53130.051279600004 2025-09-16,02:37:42.000,259,11075258,114965,0,1757990261,14138.800924069998,76.18199178000214,53130.46351968 2025-09-16,02:37:43.000,259,11075310,114605,0,1757990262,14138.16097461999,76.34412177000195,53130.89672112 2025-09-16,02:37:44.000,259,11075345,114845,0,1757990263,14137.480607309997,76.36526916000003,53131.25306424 2025-09-16,02:37:45.000,259,11075273,114885,0,1757990264,14136.80697631,76.33002351000323,53131.63735584 2025-09-16,02:37:46.000,259,11075280,115085,0,1757990265,14136.106400069992,76.23838482000428,53132.07754440001 2025-09-16,02:37:47.000,259,11075277,114685,0,1757990266,14135.399087519989,76.04805830999976,53132.43388752 2025-09-16,02:37:48.000,259,11075270,114645,0,1757990267,14134.658093419996,75.86478093000187,53132.8810632 2025-09-16,02:37:49.000,259,11075261,114885,0,1757990268,14133.822790979997,75.63920877000055,53133.29330328 2025-09-16,02:37:50.000,259,11075298,114365,0,1757990269,14132.899916509989,75.47707878000074,53133.705543359996 2025-09-16,02:37:51.000,259,11075291,114925,0,1757990270,14131.98377834999,75.26560487999814,53134.1038092 2025-09-16,02:37:52.000,259,11075306,115005,0,1757990271,14130.97333185,75.01183619999938,53134.557972 2025-09-16,02:37:53.000,259,11075341,114685,0,1757990272,14129.902258559996,74.7439692600019,53135.06803176 2025-09-16,02:37:54.000,259,11075267,114605,0,1757990273,14128.864866819997,74.44085667000036,53135.59905288001 2025-09-16,02:37:55.000,259,11075336,114885,0,1757990274,14127.827475079997,74.06020364999858,53136.04622856 2025-09-16,02:37:56.000,259,11075308,114765,0,1757990275,14126.668829759998,73.62315759000194,53136.55628832 2025-09-16,02:37:57.000,259,11075312,114805,0,1757990276,14125.456293959993,73.22135718000209,53137.08730944001 2025-09-16,02:37:58.000,259,11075336,114885,0,1757990277,14124.135977199992,72.7913602500048,53137.59038208001 2025-09-16,02:37:59.000,259,11075294,114925,0,1757990278,14122.775242579992,72.3331668000028,53138.170313040006 2025-09-16,02:38:00.000,259,11075306,114805,0,1757990279,14121.42124427,71.93136639000295,53138.75723112 2025-09-16,02:38:01.000,259,11075319,114525,0,1757990280,14119.91231082999,71.57186075999925,53139.295239360006 2025-09-16,02:38:02.000,259,11075300,114765,0,1757990281,14118.416850009999,71.23350252000091,53139.91010592 2025-09-16,02:38:03.000,259,11075241,114765,0,1757990282,14116.894443949997,70.96563558000344,53140.5319596 2025-09-16,02:38:04.000,259,11075299,115045,0,1757990283,14115.372037889996,70.74711255000148,53141.15381328 2025-09-16,02:38:05.000,259,11075243,114685,0,1757990284,14113.849631829995,70.55678604000423,53141.7547056 2025-09-16,02:38:06.000,259,11075314,114845,0,1757990285,14112.428270419994,70.42285257000185,53142.39053352 2025-09-16,02:38:07.000,259,11075330,114885,0,1757990286,14111.067535799993,70.35236127000098,53143.06129704 2025-09-16,02:38:08.000,259,11075293,114845,0,1757990287,14109.753955349988,70.32416475000355,53143.69013784 2025-09-16,02:38:09.000,259,11075327,114525,0,1757990288,14108.521210619998,70.35236127000098,53144.4098112 2025-09-16,02:38:10.000,259,11075319,114725,0,1757990289,14107.254784340003,70.47219648000464,53145.01070352 2025-09-16,02:38:11.000,259,11075323,114565,0,1757990290,14105.880577099997,70.69071950999933,53145.62557008 2025-09-16,02:38:12.000,259,11075279,114885,0,1757990291,14104.526578789992,71.00793035999959,53146.32428208 2025-09-16,02:38:13.000,259,11075320,114845,0,1757990292,14103.159107859996,71.42382902999816,53146.988058480005 2025-09-16,02:38:14.000,259,11075288,114805,0,1757990293,14101.74448275999,71.89612073999888,53147.64484776 2025-09-16,02:38:15.000,259,11075326,114365,0,1757990294,14100.269230869999,72.52349331000005,53148.2876628 2025-09-16,02:38:16.000,259,11075289,115005,0,1757990295,14098.719879570002,73.22135718000209,53148.85361952001 2025-09-16,02:38:17.000,259,11075262,114805,0,1757990296,14097.022329449996,74.02495800000179,53149.46149896 2025-09-16,02:38:18.000,259,11075312,114845,0,1757990297,14095.216998369993,74.91314838000108,53150.076365520006 2025-09-16,02:38:19.000,259,11075304,114965,0,1757990298,14093.43861253,75.81543701999908,53150.62136088001 2025-09-16,02:38:20.000,259,11075351,114885,0,1757990299,14091.538973109993,76.7459221800018,53151.13840776 2025-09-16,02:38:21.000,259,11075360,114885,0,1757990300,14089.63933369,77.72575125000003,53151.55763496001 2025-09-16,02:38:22.000,259,11075318,114925,0,1757990301,14087.759903199993,78.76197336000041,53152.088656080006 2025-09-16,02:38:23.000,259,11075290,114925,0,1757990302,14085.765955439994,79.76999895000336,53152.549806 2025-09-16,02:38:24.000,259,11075328,114525,0,1757990303,14083.738326129991,80.8132701900031,53152.92711048001 2025-09-16,02:38:25.000,259,11075287,114765,0,1757990304,14081.602915859992,81.91293446999771,53153.34633768 2025-09-16,02:38:26.000,259,11075355,114685,0,1757990305,14079.454032969988,83.06194266000239,53153.66774520001 2025-09-16,02:38:27.000,259,11075367,115085,0,1757990306,14077.271468529994,84.28144215000066,53153.98915272 2025-09-16,02:38:28.000,259,11075362,114525,0,1757990307,14075.136058259995,85.45864686000277,53154.26863752001 2025-09-16,02:38:29.000,259,11075355,114725,0,1757990308,14072.953493820001,86.55126200999803,53154.54812232 2025-09-16,02:38:30.000,259,11075320,115045,0,1757990309,14070.878710339988,87.56633673000033,53154.82760712 2025-09-16,02:38:31.000,259,11075289,115085,0,1757990310,14068.817399479994,88.51092015000177,53155.00228512 2025-09-16,02:38:32.000,259,11075336,115205,0,1757990311,14066.877342200001,89.39911053000105,53155.21888584 2025-09-16,02:38:33.000,259,11075396,114805,0,1757990312,14064.890130749998,90.23795700000483,53155.421512320005 2025-09-16,02:38:34.000,259,11075428,115045,0,1757990313,14063.003963949996,90.9499191299983,53155.57522896 2025-09-16,02:38:35.000,259,11075352,114845,0,1757990314,14061.057170359993,91.73237255999993,53155.71497136 2025-09-16,02:38:36.000,259,11075289,115045,0,1757990315,14059.13732201,92.54302250999899,53155.8337524 2025-09-16,02:38:37.000,259,11075315,114845,0,1757990316,14057.237682589992,93.33957419999933,53155.91759784001 2025-09-16,02:38:38.000,259,11075291,114765,0,1757990317,14055.317834239999,94.16432241000439,53156.01541752001 2025-09-16,02:38:39.000,259,11075295,114845,0,1757990318,14053.424931130001,94.98202149000281,53156.03637888001 2025-09-16,02:38:40.000,259,11075326,114885,0,1757990319,14051.491610159988,95.86316274000274,53156.05734024 2025-09-16,02:38:41.000,259,11075312,115005,0,1757990320,14049.531343949995,96.76545138000074,53156.092275840005 2025-09-16,02:38:42.000,259,11075337,115085,0,1757990321,14047.598022979997,97.69593654000346,53156.12721144 2025-09-16,02:38:43.000,259,11075368,114765,0,1757990322,14045.631020459994,98.5911760500021,53156.15515992001 2025-09-16,02:38:44.000,259,11075333,114885,0,1757990323,14043.818953069996,99.47231730000203,53156.13419856001 2025-09-16,02:38:45.000,259,11075383,114925,0,1757990324,14041.899104719989,100.30411463999917,53156.05035312 2025-09-16,02:38:46.000,259,11075345,114685,0,1757990325,14040.019674229996,101.04427329000464,53156.02240464 2025-09-16,02:38:47.000,259,11075375,114885,0,1757990326,14038.241288389989,101.7068915100026,53155.91759784001 2025-09-16,02:38:48.000,259,11075334,114845,0,1757990327,14036.41574838,102.32721495000442,53155.86170088 2025-09-16,02:38:49.000,259,11075322,114885,0,1757990328,14034.72493456999,102.81360492000385,53155.70099712001 2025-09-16,02:38:50.000,259,11075346,114885,0,1757990329,14032.973493969992,103.23655272000178,53155.589203200005 2025-09-16,02:38:51.000,259,11075420,114845,0,1757990330,14031.35677957,103.56786183000077,53155.43548656001 2025-09-16,02:38:52.000,259,11075406,115125,0,1757990331,14029.665965759988,103.77933573000337,53155.24683432001 2025-09-16,02:38:53.000,259,11075364,114805,0,1757990332,14028.029042429996,104.02605528000277,53154.988310880006 2025-09-16,02:38:54.000,259,11075385,114765,0,1757990333,14026.47295481999,104.1670378800045,53154.82760712 2025-09-16,02:38:55.000,259,11075349,114805,0,1757990334,14024.930339829989,104.31506960999832,53154.5411352 2025-09-16,02:38:56.000,259,11075360,114645,0,1757990335,14023.428142700002,104.35031526000239,53154.28261176 2025-09-16,02:38:57.000,259,11075439,114445,0,1757990336,14021.986572360001,104.47015046999877,53154.031075440005 2025-09-16,02:38:58.000,259,11075360,114765,0,1757990337,14020.612365119996,104.56178915999772,53153.67473232 2025-09-16,02:38:59.000,259,11075449,114925,0,1757990338,14019.27857573999,104.6604769800033,53153.3882604 2025-09-16,02:39:00.000,259,11075394,115005,0,1757990339,14017.98520422,104.70277175999945,53152.9340976 2025-09-16,02:39:01.000,259,11075393,115005,0,1757990340,14016.76593211,104.67457524000201,53152.66858704 2025-09-16,02:39:02.000,259,11075386,114685,0,1757990341,14015.553396309995,104.56883829000435,53152.31224392 2025-09-16,02:39:03.000,259,11075404,115125,0,1757990342,14014.36780575,104.45605221000005,53151.948913680004 2025-09-16,02:39:04.000,259,11075366,114805,0,1757990343,14013.1889515,104.29392222000024,53151.59955768 2025-09-16,02:39:05.000,259,11075411,114845,0,1757990344,14012.02356986999,104.09654658000363,53151.24321456001 2025-09-16,02:39:06.000,259,11075395,115005,0,1757990345,14010.797561449996,103.84277790000488,53150.844948720005 2025-09-16,02:39:07.000,259,11075344,115045,0,1757990346,14009.59176196,103.68064790999779,53150.51655408 2025-09-16,02:39:08.000,259,11075415,114845,0,1757990347,14008.32533567999,103.51146878999862,53150.125275360006 2025-09-16,02:39:09.000,259,11075365,114765,0,1757990348,14007.119536189995,103.24360185000114,53149.72700952 2025-09-16,02:39:10.000,259,11075428,114845,0,1757990349,14005.86658252999,103.05327534000389,53149.286820960006 2025-09-16,02:39:11.000,259,11075391,114685,0,1757990350,14004.67425566,102.7924575299985,53148.87458088001 2025-09-16,02:39:12.000,259,11075351,114605,0,1757990351,14003.39435676,102.55983623999782,53148.52522488 2025-09-16,02:39:13.000,259,11075408,115005,0,1757990352,14002.11445786,102.35541147000185,53148.10599768001 2025-09-16,02:39:14.000,259,11075370,114805,0,1757990353,14000.89518575,102.20737974000076,53147.81253864 2025-09-16,02:39:15.000,259,11075381,114965,0,1757990354,13999.682649949995,102.07344626999839,53147.41427280001 2025-09-16,02:39:16.000,259,11075372,115045,0,1757990355,13998.41622367,101.98180757999944,53147.09286528 2025-09-16,02:39:17.000,259,11075442,114765,0,1757990356,13997.163270009994,101.92541454000457,53146.785432 2025-09-16,02:39:18.000,259,11075439,114725,0,1757990357,13995.93726159,101.9888567099988,53146.331269199996 2025-09-16,02:39:19.000,259,11075387,114925,0,1757990358,13994.63041744999,102.06639713999903,53146.00986168 2025-09-16,02:39:20.000,259,11075332,115045,0,1757990359,13993.417881649999,102.24262539000483,53145.63954432001 2025-09-16,02:39:21.000,259,11075406,114925,0,1757990360,13992.124510129994,102.48934494000423,53145.29717544 2025-09-16,02:39:22.000,259,11075463,115125,0,1757990361,13990.97260111999,102.7572118800017,53144.989742159996 2025-09-16,02:39:23.000,259,11075390,114885,0,1757990362,13989.766801629994,103.10966837999877,53144.654360399996 2025-09-16,02:39:24.000,259,11075463,114765,0,1757990363,13988.66204679,103.49032140000054,53144.305004400005 2025-09-16,02:39:25.000,259,11075386,115125,0,1757990364,13987.54381933,103.92031832999783,53143.969622640005 2025-09-16,02:39:26.000,259,11075417,114925,0,1757990365,13986.4458008,104.37851177999983,53143.61327952 2025-09-16,02:39:27.000,259,11075388,114765,0,1757990366,13985.428617990001,104.8578526199999,53143.34078184001 2025-09-16,02:39:28.000,259,11075361,115085,0,1757990367,13984.377753629997,105.32309520000126,53143.012387200004 2025-09-16,02:39:29.000,259,11075357,114685,0,1757990368,13983.387516059993,105.75309212999855,53142.697966800006 2025-09-16,02:39:30.000,259,11075435,115005,0,1757990369,13982.356860629989,106.10554863000289,53142.40450776001 2025-09-16,02:39:31.000,259,11075415,114805,0,1757990370,13981.332941509994,106.47210338999867,53142.13201008 2025-09-16,02:39:32.000,259,11075386,114885,0,1757990371,13980.295549769995,106.78226510999957,53141.80361544001 2025-09-16,02:39:33.000,259,11075393,115005,0,1757990372,13979.24468540999,107.12767248000455,53141.51714352001 2025-09-16,02:39:34.000,259,11075432,115125,0,1757990373,13978.153403190001,107.40258855000138,53141.25163296 2025-09-16,02:39:35.000,259,11075428,115045,0,1757990374,13977.068857279992,107.69160288000421,53140.8813156 2025-09-16,02:39:36.000,259,11075397,114845,0,1757990375,13975.964102439997,107.99471546999848,53140.60881792001 2025-09-16,02:39:37.000,259,11075429,115045,0,1757990376,13974.832402359993,108.30487718999939,53140.27343616001 2025-09-16,02:39:38.000,259,11075376,115045,0,1757990377,13973.613130249993,108.63618629999837,53139.88914456001 2025-09-16,02:39:39.000,259,11075359,114685,0,1757990378,13972.380385520002,108.960446279998,53139.54677568 2025-09-16,02:39:40.000,259,11075396,114965,0,1757990379,13971.147640789997,109.26355886999954,53139.176458320006 2025-09-16,02:39:41.000,259,11075360,114925,0,1757990380,13969.840796650002,109.59486797999853,53138.78517960001 2025-09-16,02:39:42.000,259,11075434,114685,0,1757990381,13968.513743579992,109.81339101000049,53138.34499104 2025-09-16,02:39:43.000,259,11075390,114645,0,1757990382,13967.166481579996,109.98961925999902,53137.90480248001 2025-09-16,02:39:44.000,259,11075421,115045,0,1757990383,13965.745120169995,110.12355273000139,53137.46461392 2025-09-16,02:39:45.000,259,11075403,114765,0,1757990384,13964.35744031,110.2222405499997,53136.996476880006 2025-09-16,02:39:46.000,259,11075397,114885,0,1757990385,13962.989969379989,110.24338793999777,53136.52135272 2025-09-16,02:39:47.000,259,11075408,114845,0,1757990386,13961.541662729993,110.21519142000034,53135.98334448001 2025-09-16,02:39:48.000,259,11075375,115005,0,1757990387,13960.100092389992,110.21519142000034,53135.45931048001 2025-09-16,02:39:49.000,259,11075450,114845,0,1757990388,13958.658522049991,110.0883070800046,53134.935276480006 2025-09-16,02:39:50.000,259,11075383,115245,0,1757990389,13957.19674277999,109.95437361000222,53134.46015232 2025-09-16,02:39:51.000,259,11075426,114925,0,1757990390,13955.94378912,109.80634188000113,53133.94310544 2025-09-16,02:39:52.000,259,11075464,114965,0,1757990391,13954.690835459995,109.65831015000003,53133.45400704 2025-09-16,02:39:53.000,259,11075405,115205,0,1757990392,13953.53892644999,109.54552407000301,53132.87407608001 2025-09-16,02:39:54.000,259,11075449,114885,0,1757990393,13952.454380539995,109.46798364000279,53132.40593904 2025-09-16,02:39:55.000,259,11075458,114925,0,1757990394,13951.423725109991,109.43273798999871,53131.92382776 2025-09-16,02:39:56.000,259,11075431,114685,0,1757990395,13950.446960159992,109.51027841999894,53131.43472936001 2025-09-16,02:39:57.000,259,11075408,115085,0,1757990396,13949.530821999993,109.60191710999788,53130.96659232 2025-09-16,02:39:58.000,259,11075405,114965,0,1757990397,13948.695519559995,109.73585058000026,53130.49845528001 2025-09-16,02:39:59.000,259,11075414,114885,0,1757990398,13947.846744499991,109.93322622000414,53130.072240960006 2025-09-16,02:40:00.000,259,11075418,114885,0,1757990399,13947.051859919993,110.13765099000011,53129.5971168 2025-09-16,02:40:01.000,259,11075447,114885,0,1757990400,13946.297393199995,110.41256706000422,53129.184876720006 2025-09-16,02:40:02.000,259,11075440,114565,0,1757990401,13945.502508619997,110.62404095999955,53128.793598 2025-09-16,02:40:03.000,259,11075449,114925,0,1757990402,13944.680678799989,110.89895703000366,53128.38135792 2025-09-16,02:40:04.000,259,11075421,115085,0,1757990403,13943.959893629995,111.19502048999857,53128.12283448 2025-09-16,02:40:05.000,259,11075396,114765,0,1757990404,13943.292998939993,111.45583830000396,53127.7804656 2025-09-16,02:40:06.000,259,11075478,114845,0,1757990405,13942.659785799995,111.74485262999951,53127.535916400004 2025-09-16,02:40:07.000,259,11075420,115005,0,1757990406,13941.864901219997,111.98452304999955,53127.21450888001 2025-09-16,02:40:08.000,259,11075405,115045,0,1757990407,13941.123907119989,112.28058651000174,53126.89310136 2025-09-16,02:40:09.000,259,11075399,115005,0,1757990408,13940.32902253999,112.56255170999793,53126.64156504001 2025-09-16,02:40:10.000,259,11075430,114765,0,1757990409,13939.500456410002,112.77402561000054,53126.348106 2025-09-16,02:40:11.000,259,11075448,114885,0,1757990410,13938.712308139999,112.97140125000442,53126.096569680005 2025-09-16,02:40:12.000,259,11075436,114885,0,1757990411,13937.964577729996,113.11943297999824,53125.82407200001 2025-09-16,02:40:13.000,259,11075442,114885,0,1757990412,13937.189902079997,113.21812080000382,53125.593497040005 2025-09-16,02:40:14.000,259,11075418,114805,0,1757990413,13936.47585322,113.32385775000148,53125.36292208 2025-09-16,02:40:15.000,259,11075471,115045,0,1757990414,13935.748331739997,113.4013981800017,53125.13234712001 2025-09-16,02:40:16.000,259,11075416,114805,0,1757990415,13935.020810259994,113.50008600000001,53124.824913840006 2025-09-16,02:40:17.000,259,11075446,115005,0,1757990416,13934.29328877999,113.60582294999767,53124.52446768 2025-09-16,02:40:18.000,259,11075436,114765,0,1757990417,13933.626394090003,113.76090380999813,53124.34280256001 2025-09-16,02:40:19.000,259,11075441,114725,0,1757990418,13932.986444639995,113.90893553999922,53124.05633064001 2025-09-16,02:40:20.000,259,11075405,115005,0,1757990419,13932.346495190002,114.05696727000031,53123.84671704 2025-09-16,02:40:21.000,259,11075427,115005,0,1757990420,13931.63244632999,114.21204813000077,53123.5881936 2025-09-16,02:40:22.000,259,11075388,115005,0,1757990421,13931.032914739997,114.40942377000465,53123.30172168 2025-09-16,02:40:23.000,259,11075394,115045,0,1757990422,13930.35254742999,114.64204505999805,53122.980314160006 2025-09-16,02:40:24.000,259,11075421,114765,0,1757990423,13929.753015839997,114.77597853000043,53122.742752080005 2025-09-16,02:40:25.000,259,11075378,114725,0,1757990424,13929.079384839999,114.93105939000088,53122.50519 2025-09-16,02:40:26.000,259,11075404,114725,0,1757990425,13928.378808599991,115.05089460000454,53122.190769600005 2025-09-16,02:40:27.000,259,11075411,114645,0,1757990426,13927.658023429998,115.22007372000371,53121.89032344 2025-09-16,02:40:28.000,259,11075477,115165,0,1757990427,13926.93723825999,115.4033511000016,53121.638787120006 2025-09-16,02:40:29.000,259,11075398,114885,0,1757990428,13926.169298920002,115.50908804999926,53121.29641824001 2025-09-16,02:40:30.000,259,11075461,114765,0,1757990429,13925.401359579999,115.650070650001,53120.89116528001 2025-09-16,02:40:31.000,259,11075471,115245,0,1757990430,13924.56605714,115.79105325000273,53120.52783504 2025-09-16,02:40:32.000,259,11075425,114765,0,1757990431,13923.609501120001,115.91793758999847,53120.14354344 2025-09-16,02:40:33.000,259,11075468,114725,0,1757990432,13922.686626649993,115.96728150000126,53119.724316240005 2025-09-16,02:40:34.000,259,11075457,114925,0,1757990433,13921.689652769994,116.00252714999806,53119.35399888 2025-09-16,02:40:35.000,259,11075440,114765,0,1757990434,13920.64552472,116.08006757999829,53118.8718876 2025-09-16,02:40:36.000,259,11075445,114925,0,1757990435,13919.64855084,116.09416584000428,53118.487596 2025-09-16,02:40:37.000,259,11075400,115045,0,1757990436,13918.564004929991,115.98842888999934,53118.01945896001 2025-09-16,02:40:38.000,259,11075445,114885,0,1757990437,13917.567031049992,115.8967902000004,53117.565296160006 2025-09-16,02:40:39.000,259,11075392,114805,0,1757990438,13916.576793480002,115.72056195000187,53117.041262160004 2025-09-16,02:40:40.000,259,11075430,115045,0,1757990439,13915.633710079994,115.50908804999926,53116.54517664 2025-09-16,02:40:41.000,259,11075485,114885,0,1757990440,13914.76472608999,115.26941762999923,53116.06306536 2025-09-16,02:40:42.000,259,11075435,114965,0,1757990441,13913.956368890002,114.97335417000431,53115.53903136 2025-09-16,02:40:43.000,259,11075445,114965,0,1757990442,13913.437673019995,114.55745549999847,53114.994036 2025-09-16,02:40:44.000,259,11075430,114845,0,1757990443,13912.689942609992,114.22614638999949,53114.44904064001 2025-09-16,02:40:45.000,259,11075406,114925,0,1757990444,13912.036520539994,113.93713206000393,53113.93199376 2025-09-16,02:40:46.000,259,11075457,115045,0,1757990445,13911.396571090001,113.6481177300011,53113.41494688001 2025-09-16,02:40:47.000,259,11075402,115085,0,1757990446,13910.783566879989,113.4013981800017,53112.89091288001 2025-09-16,02:40:48.000,259,11075428,114885,0,1757990447,13910.291816249992,113.15467863000231,53112.42277584 2025-09-16,02:40:49.000,259,11075413,114885,0,1757990448,13909.759647759995,112.97140125000442,53111.975600159996 2025-09-16,02:40:50.000,259,11075423,114925,0,1757990449,13909.214006649992,112.80222212999797,53111.507463120004 2025-09-16,02:40:51.000,259,11075397,115045,0,1757990450,13908.64815660999,112.70353430999967,53111.0812488 2025-09-16,02:40:52.000,259,11075396,114885,0,1757990451,13908.169878599998,112.66828866000287,53110.738879920005 2025-09-16,02:40:53.000,259,11075377,114765,0,1757990452,13907.67812797,112.75992735000182,53110.27074288 2025-09-16,02:40:54.000,259,11075456,114885,0,1757990453,13907.26721305999,112.85861517000012,53109.86548992 2025-09-16,02:40:55.000,259,11075385,115045,0,1757990454,13906.856298149993,112.97140125000442,53109.516133920006 2025-09-16,02:40:56.000,259,11075396,114885,0,1757990455,13906.452119549991,113.21107167000446,53109.20171352001 2025-09-16,02:40:57.000,259,11075461,114645,0,1757990456,13905.994050469999,113.52828252000472,53108.85235752 2025-09-16,02:40:58.000,259,11075490,114845,0,1757990457,13905.630289729997,113.90188640999986,53108.53793712 2025-09-16,02:40:59.000,259,11075467,114925,0,1757990458,13905.246320059996,114.2543429100042,53108.27941368 2025-09-16,02:41:00.000,259,11075450,114885,0,1757990459,13904.84887776999,114.67024158000277,53108.006916000006 2025-09-16,02:41:01.000,259,11075422,114645,0,1757990460,13904.451435479998,115.18482806999964,53107.74140544001 2025-09-16,02:41:02.000,259,11075444,114845,0,1757990461,13904.02031164,115.74170933999994,53107.55974032 2025-09-16,02:41:03.000,259,11075465,114645,0,1757990462,13903.582451489994,116.34793452000304,53107.36410096 2025-09-16,02:41:04.000,259,11075413,114845,0,1757990463,13903.171536579997,116.91891405000206,53107.25230704 2025-09-16,02:41:05.000,259,11075432,115045,0,1757990464,13902.7808306,117.55333575000259,53107.098590400004 2025-09-16,02:41:06.000,259,11075450,114525,0,1757990465,13902.444015099994,118.16661005999777,53106.92391240001 2025-09-16,02:41:07.000,259,11075430,114805,0,1757990466,13901.999418639993,118.79398262999894,53106.8191056 2025-09-16,02:41:08.000,259,11075415,114845,0,1757990467,13901.696284689991,119.44955172000482,53106.72827304 2025-09-16,02:41:09.000,259,11075421,114845,0,1757990468,13901.33926026,120.09807168000407,53106.65141472 2025-09-16,02:41:10.000,259,11075464,114685,0,1757990469,13901.083280479994,120.75364077000268,53106.58853064001 2025-09-16,02:41:11.000,259,11075489,115005,0,1757990470,13900.732992359997,121.41625899000064,53106.48372384 2025-09-16,02:41:12.000,259,11075445,114725,0,1757990471,13900.450067339996,122.07182807999925,53106.35096856001 2025-09-16,02:41:13.000,259,11075471,115085,0,1757990472,13900.05936136,122.72739716999786,53106.2950716 2025-09-16,02:41:14.000,259,11075434,114965,0,1757990473,13899.661919069993,123.36181886999839,53106.25314888001 2025-09-16,02:41:15.000,259,11075439,114845,0,1757990474,13899.264476780001,123.92574926999805,53106.18327768001 2025-09-16,02:41:16.000,259,11075452,114525,0,1757990475,13898.85356186999,124.44738489000156,53106.13436784001 2025-09-16,02:41:17.000,259,11075438,114565,0,1757990476,13898.456119579998,124.96902050999779,53106.113406480006 2025-09-16,02:41:18.000,259,11075465,114685,0,1757990477,13898.058677289991,125.46245961000386,53106.05750952 2025-09-16,02:41:19.000,259,11075466,114525,0,1757990478,13897.62081714,126.0122917500048,53105.88283152 2025-09-16,02:41:20.000,259,11075467,115085,0,1757990479,13897.108857580002,126.59032041000319,53105.88981864 2025-09-16,02:41:21.000,259,11075461,114685,0,1757990480,13896.67773373999,127.17539820000093,53105.84789592001 2025-09-16,02:41:22.000,259,11075416,114845,0,1757990481,13896.172510489989,127.75342685999931,53105.6662308 2025-09-16,02:41:23.000,259,11075416,114805,0,1757990482,13895.667287240001,128.34555378000368,53105.62430808 2025-09-16,02:41:24.000,259,11075475,114685,0,1757990483,13895.22269078,128.98702461000357,53105.540462640005 2025-09-16,02:41:25.000,259,11075420,114925,0,1757990484,13894.744412769993,129.5932497899994,53105.386746 2025-09-16,02:41:26.000,259,11075472,114765,0,1757990485,13894.293079999996,130.1642293199984,53105.33084904 2025-09-16,02:41:27.000,259,11075469,114885,0,1757990486,13893.888901399994,130.79865101999894,53105.22604224001 2025-09-16,02:41:28.000,259,11075463,114685,0,1757990487,13893.511668040002,131.39077794000332,53105.12123544 2025-09-16,02:41:29.000,259,11075411,115165,0,1757990488,13893.228743020001,131.9688066000017,53105.04437712 2025-09-16,02:41:30.000,259,11075470,115085,0,1757990489,13892.952554309995,132.48339308999857,53104.967518800004 2025-09-16,02:41:31.000,259,11075446,114925,0,1757990490,13892.7437287,133.04027435999888,53104.84175064001 2025-09-16,02:41:32.000,259,11075450,114925,0,1757990491,13892.521430469998,133.55486085000302,53104.74393096001 2025-09-16,02:41:33.000,259,11075408,114845,0,1757990492,13892.312604860002,133.99895603999903,53104.71598248 2025-09-16,02:41:34.000,259,11075454,114645,0,1757990493,13892.144197109992,134.3796090600008,53104.61117568 2025-09-16,02:41:35.000,259,11075495,114805,0,1757990494,13891.955580429996,134.70386904000043,53104.4434848 2025-09-16,02:41:36.000,259,11075468,114805,0,1757990495,13891.70633696,134.99288337000326,53104.40854920001 2025-09-16,02:41:37.000,259,11075447,114685,0,1757990496,13891.322367289999,135.22550466000393,53104.28976816001 2025-09-16,02:41:38.000,259,11075475,114645,0,1757990497,13891.005760719992,135.37353638999775,53104.2338712 2025-09-16,02:41:39.000,259,11075385,114965,0,1757990498,13890.64873629,135.5286172499982,53104.11509016 2025-09-16,02:41:40.000,259,11075412,114845,0,1757990499,13890.251293999994,135.63435420000314,53104.06618032 2025-09-16,02:41:41.000,259,11075402,114805,0,1757990500,13889.833642780002,135.71189463000337,53103.87752808 2025-09-16,02:41:42.000,259,11075458,115005,0,1757990501,13889.32841953,135.7894350600036,53103.744772800004 2025-09-16,02:41:43.000,259,11075495,114885,0,1757990502,13888.843405209998,135.79648419000296,53103.57009480001 2025-09-16,02:41:44.000,259,11075430,114965,0,1757990503,13888.317973029996,135.7259928900021,53103.42336528001 2025-09-16,02:41:45.000,259,11075424,115085,0,1757990504,13887.75885929999,135.6766489799993,53103.21375168001 2025-09-16,02:41:46.000,259,11075425,115165,0,1757990505,13887.199745569997,135.60615767999843,53102.95522824 2025-09-16,02:41:47.000,259,11075415,114885,0,1757990506,13886.694522319995,135.38763465000375,53102.703691919996 2025-09-16,02:41:48.000,259,11075450,114925,0,1757990507,13886.216244310002,135.07747293000284,53102.48010408 2025-09-16,02:41:49.000,259,11075464,114885,0,1757990508,13885.717757369996,134.81665512000473,53102.12376096 2025-09-16,02:41:50.000,259,11075489,114845,0,1757990509,13885.199061499989,134.53468992000126,53101.900173120004 2025-09-16,02:41:51.000,259,11075445,114965,0,1757990510,13884.687101939991,134.1963316800029,53101.55780424001 2025-09-16,02:41:52.000,259,11075425,114885,0,1757990511,13884.20208761999,133.83682604999922,53101.22242248001 2025-09-16,02:41:53.000,259,11075448,115005,0,1757990512,13883.791172709993,133.55486085000302,53100.87306648 2025-09-16,02:41:54.000,259,11075411,114645,0,1757990513,13883.299422079996,133.18830608999997,53100.53069760001 2025-09-16,02:41:55.000,259,11075482,114845,0,1757990514,13882.888507169999,132.75126003000332,53100.20230296 2025-09-16,02:41:56.000,259,11075397,114925,0,1757990515,13882.363074989997,132.37060701000155,53099.790062880005 2025-09-16,02:41:57.000,259,11075433,115045,0,1757990516,13881.86458804999,131.97585573000106,53099.405771280006 2025-09-16,02:41:58.000,259,11075385,114845,0,1757990517,13881.339155870002,131.58815357999993,53099.01449256001 2025-09-16,02:41:59.000,259,11075423,114765,0,1757990518,13880.860877859996,131.27799185999902,53098.60225248 2025-09-16,02:42:00.000,259,11075404,114765,0,1757990519,13880.348918299998,130.94668275000004,53098.14808968 2025-09-16,02:42:01.000,259,11075429,114925,0,1757990520,13879.850431359991,130.62947189999977,53097.77078520001 2025-09-16,02:42:02.000,259,11075375,114885,0,1757990521,13879.311526559999,130.34045757000422,53097.26771256001 2025-09-16,02:42:03.000,259,11075445,114965,0,1757990522,13878.752412829992,130.1642293199984,53096.91835656 2025-09-16,02:42:04.000,259,11075395,114765,0,1757990523,13878.18656278999,129.92455889999837,53096.4432324 2025-09-16,02:42:05.000,259,11075431,114805,0,1757990524,13877.627449059997,129.63554457000282,53096.051953680006 2025-09-16,02:42:06.000,259,11075396,114645,0,1757990525,13877.00770853999,129.3606284999987,53095.527919680004 2025-09-16,02:42:07.000,259,11075432,114765,0,1757990526,13876.381231710002,129.1139089499993,53095.12266672 2025-09-16,02:42:08.000,259,11075447,114885,0,1757990527,13875.73454595,128.7896489699997,53094.67549104 2025-09-16,02:42:09.000,259,11075361,115045,0,1757990528,13875.074387569992,128.444241600002,53094.24927672001 2025-09-16,02:42:10.000,259,11075435,115045,0,1757990529,13874.461383359994,128.07768683999893,53093.69729424001 2025-09-16,02:42:11.000,259,11075394,114885,0,1757990530,13873.828170219997,127.66883729999972,53093.2640928 2025-09-16,02:42:12.000,259,11075457,115365,0,1757990531,13873.20842969999,127.23884037000244,53092.80993000001 2025-09-16,02:42:13.000,259,11075422,114885,0,1757990532,13872.534798699991,126.7876960499998,53092.29987024 2025-09-16,02:42:14.000,259,11075442,114885,0,1757990533,13871.867904009989,126.2590113000042,53091.82474608 2025-09-16,02:42:15.000,259,11075412,115045,0,1757990534,13871.147118839996,125.73032655000134,53091.25878936001 2025-09-16,02:42:16.000,259,11075441,114925,0,1757990535,13870.433069979998,125.20164179999847,53090.748729599996 2025-09-16,02:42:17.000,259,11075381,115005,0,1757990536,13869.75943898,124.72935008999775,53090.23866984 2025-09-16,02:42:18.000,259,11075428,115045,0,1757990537,13869.085807980002,124.16541968999809,53089.65873888 2025-09-16,02:42:19.000,259,11075459,115045,0,1757990538,13868.338077569999,123.61558755000442,53089.15566624 2025-09-16,02:42:20.000,259,11075428,114925,0,1757990539,13867.664446570001,123.07280454000283,53088.52682544001 2025-09-16,02:42:21.000,259,11075427,114845,0,1757990540,13866.916716159998,122.50887414000317,53087.9888172 2025-09-16,02:42:22.000,259,11075409,114685,0,1757990541,13866.209403609995,121.95904200000223,53087.38792488 2025-09-16,02:42:23.000,259,11075407,114445,0,1757990542,13865.374101169997,121.49379942000087,53086.77305832001 2025-09-16,02:42:24.000,259,11075356,114925,0,1757990543,13864.599425519998,121.07085162000294,53086.172166 2025-09-16,02:42:25.000,259,11075420,114685,0,1757990544,13863.88537666,120.59855991000222,53085.55031232001 2025-09-16,02:42:26.000,259,11075441,114805,0,1757990545,13863.124173629993,120.11216994000279,53084.935445760006 2025-09-16,02:42:27.000,259,11075393,114925,0,1757990546,13862.302343809999,119.71036953000294,53084.30660496001 2025-09-16,02:42:28.000,259,11075404,115045,0,1757990547,13861.54787709,119.28037259999837,53083.58693160001 2025-09-16,02:42:29.000,259,11075392,114725,0,1757990548,13860.779937749998,118.82217915000365,53083.027962 2025-09-16,02:42:30.000,259,11075403,115005,0,1757990549,13860.072625199995,118.39923134999844,53082.29431440001 2025-09-16,02:42:31.000,259,11075430,114925,0,1757990550,13859.432675750002,117.94103790000372,53081.62355088001 2025-09-16,02:42:32.000,259,11075399,114965,0,1757990551,13858.752308439995,117.44759879999765,53080.910864640005 2025-09-16,02:42:33.000,259,11075382,114805,0,1757990552,13858.051732200001,116.97530709000421,53080.24708824 2025-09-16,02:42:34.000,259,11075370,114805,0,1757990553,13857.384837509999,116.552359289999,53079.51344064001 2025-09-16,02:42:35.000,259,11075386,114845,0,1757990554,13856.724679129991,116.07301844999893,53078.87062560001 2025-09-16,02:42:36.000,259,11075351,115005,0,1757990555,13856.037575509989,115.60777587000484,53078.157939360004 2025-09-16,02:42:37.000,259,11075413,114925,0,1757990556,13855.417834989996,115.14958242000284,53077.41031752001 2025-09-16,02:42:38.000,259,11075396,114725,0,1757990557,13854.777885539988,114.68433984000148,53076.7046184 2025-09-16,02:42:39.000,259,11075435,114845,0,1757990558,13854.205299189991,114.21204813000077,53076.05481624 2025-09-16,02:42:40.000,259,11075368,114885,0,1757990559,13853.612503909993,113.71860903000197,53075.24431032 2025-09-16,02:42:41.000,259,11075332,114885,0,1757990560,13853.05339018,113.25336645000061,53074.53162408001 2025-09-16,02:42:42.000,259,11075342,114805,0,1757990561,13852.527957999999,112.80222212999797,53073.770028000006 2025-09-16,02:42:43.000,259,11075438,115045,0,1757990562,13851.962107959997,112.33697955000389,53073.00144480001 2025-09-16,02:42:44.000,259,11075396,114805,0,1757990563,13851.54445673999,111.9422282700034,53072.30273280001 2025-09-16,02:42:45.000,259,11075348,114885,0,1757990564,13851.059442420003,111.46993656000268,53071.51318824001 2025-09-16,02:42:46.000,259,11075415,114725,0,1757990565,13850.567691789991,111.05403789000411,53070.751592160006 2025-09-16,02:42:47.000,259,11075407,114845,0,1757990566,13850.082677469989,110.6451883500049,53069.962047600005 2025-09-16,02:42:48.000,259,11075347,114925,0,1757990567,13849.624608389997,110.1869949000029,53069.19346440001 2025-09-16,02:42:49.000,259,11075347,114885,0,1757990568,13849.11264883,109.74994883999898,53068.44584256001 2025-09-16,02:42:50.000,259,11075407,114885,0,1757990569,13848.681524989988,109.35519755999849,53067.63533664001 2025-09-16,02:42:51.000,259,11075381,114765,0,1757990570,13848.223455909996,108.98159367000335,53066.84579208001 2025-09-16,02:42:52.000,259,11075367,114925,0,1757990571,13847.738441589994,108.5797932600035,53066.09118312 2025-09-16,02:42:53.000,259,11075304,114645,0,1757990572,13847.219745720002,108.19209111000237,53065.30163856 2025-09-16,02:42:54.000,259,11075409,114885,0,1757990573,13846.701049849995,107.80438896000123,53064.48414552 2025-09-16,02:42:55.000,259,11075324,114925,0,1757990574,13846.209299219998,107.49422724000033,53063.659665360006 2025-09-16,02:42:56.000,259,11075370,114685,0,1757990575,13845.582822389995,107.1065250899992,53062.89108216001 2025-09-16,02:42:57.000,259,11075373,115005,0,1757990576,13845.023708659988,106.71882293999806,53062.02467928001 2025-09-16,02:42:58.000,259,11075333,114925,0,1757990577,13844.41070444999,106.27472775000206,53061.172250640004 2025-09-16,02:42:59.000,259,11075398,114845,0,1757990578,13843.871799649998,105.83768168999813,53060.44559016001 2025-09-16,02:43:00.000,259,11075368,114605,0,1757990579,13843.285740679996,105.30194781000318,53059.62111 2025-09-16,02:43:01.000,259,11075425,114925,0,1757990580,13842.740099569994,104.74506654000288,53058.74772000001 2025-09-16,02:43:02.000,259,11075418,114845,0,1757990581,13842.255085249992,104.07539918999828,53057.91625272 2025-09-16,02:43:03.000,259,11075328,114685,0,1757990582,13841.77007092999,103.38458445000288,53057.049849840005 2025-09-16,02:43:04.000,259,11075437,114765,0,1757990583,13841.372628639998,102.73606449000363,53056.16947272 2025-09-16,02:43:05.000,259,11075345,114765,0,1757990584,13840.934768489991,101.96770932000072,53055.29608272001 2025-09-16,02:43:06.000,259,11075398,114805,0,1757990585,13840.645107159995,101.22755067000253,53054.45762832001 2025-09-16,02:43:07.000,259,11075355,114805,0,1757990586,13840.375654759999,100.46624462999898,53053.577251200004 2025-09-16,02:43:08.000,259,11075424,114845,0,1757990587,13840.267873799989,99.71903685000143,53052.69687408 2025-09-16,02:43:09.000,259,11075374,114965,0,1757990588,13840.126411290003,98.99297646000196,53051.872393920006 2025-09-16,02:43:10.000,259,11075394,114525,0,1757990589,13840.052311879997,98.2810143300012,53050.97804256 2025-09-16,02:43:11.000,259,11075386,114845,0,1757990590,13839.998421399992,97.62544524000259,53050.11862680001 2025-09-16,02:43:12.000,259,11075401,114805,0,1757990591,13839.971476159997,97.00512180000078,53049.32209512 2025-09-16,02:43:13.000,259,11075385,114805,0,1757990592,13839.856958889992,96.51168270000198,53048.42774376 2025-09-16,02:43:14.000,259,11075416,115205,0,1757990593,13839.755914239991,96.05348924999998,53047.568328 2025-09-16,02:43:15.000,259,11075341,114925,0,1757990594,13839.688551139996,95.58119753999927,53046.68096376 2025-09-16,02:43:16.000,259,11075379,114765,0,1757990595,13839.49993446,95.24988843000028,53045.90539344001 2025-09-16,02:43:17.000,259,11075436,114845,0,1757990596,13839.21027312999,94.83398976000171,53045.07392616 2025-09-16,02:43:18.000,259,11075342,115045,0,1757990597,13838.947557039988,94.50268065000273,53044.29136872 2025-09-16,02:43:19.000,259,11075406,114845,0,1757990598,13838.624214160001,94.20661719000054,53043.52977264001 2025-09-16,02:43:20.000,259,11075380,114925,0,1757990599,13838.246980799995,93.78366939000261,53042.747215200005 2025-09-16,02:43:21.000,259,11075347,114925,0,1757990600,13837.829329579989,93.3748198500034,53041.99959336001 2025-09-16,02:43:22.000,259,11075310,115365,0,1757990601,13837.431887289997,92.99416683000163,53041.307868480006 2025-09-16,02:43:23.000,259,11075418,115005,0,1757990602,13837.047917619995,92.55007163999835,53040.55325952 2025-09-16,02:43:24.000,259,11075344,114925,0,1757990603,13836.637002709998,92.07073079999827,53039.882496 2025-09-16,02:43:25.000,259,11075381,114645,0,1757990604,13836.232824109997,91.57729169999948,53039.08596432 2025-09-16,02:43:26.000,259,11075428,114685,0,1757990605,13835.909481229995,91.07680347000132,53038.46411064 2025-09-16,02:43:27.000,259,11075379,114925,0,1757990606,13835.606347279994,90.51992220000102,53037.80033424 2025-09-16,02:43:28.000,259,11075346,115045,0,1757990607,13835.363840119993,89.92779528000392,53037.07367376 2025-09-16,02:43:29.000,259,11075356,114965,0,1757990608,13835.101124029992,89.31452097000147,53036.444832960005 2025-09-16,02:43:30.000,259,11075431,115205,0,1757990609,13834.932716279996,88.65895188000286,53035.774069440005 2025-09-16,02:43:31.000,259,11075384,114885,0,1757990610,13834.831671629996,88.06682495999848,53035.12426728001 2025-09-16,02:43:32.000,259,11075347,115005,0,1757990611,13834.71715435999,87.49584542999946,53034.51638784 2025-09-16,02:43:33.000,259,11075348,114925,0,1757990612,13834.66326388,86.92486590000044,53033.90152128001 2025-09-16,02:43:34.000,259,11075396,114605,0,1757990613,13834.609373399995,86.40323028000421,53033.27268048 2025-09-16,02:43:35.000,259,11075312,114845,0,1757990614,13834.5420103,85.93798770000285,53032.67877528001 2025-09-16,02:43:36.000,259,11075372,114885,0,1757990615,13834.488119819995,85.52913816000364,53032.09884432 2025-09-16,02:43:37.000,259,11075358,114845,0,1757990616,13834.41402040999,85.21897644000273,53031.51891336 2025-09-16,02:43:38.000,259,11075395,114845,0,1757990617,13834.312975759989,84.96520776000398,53030.95295664001 2025-09-16,02:43:39.000,259,11075371,114925,0,1757990618,13834.184985869993,84.78897950999817,53030.37302568 2025-09-16,02:43:40.000,259,11075397,114805,0,1757990619,13833.969423950002,84.64094778000435,53029.86296592 2025-09-16,02:43:41.000,259,11075360,114765,0,1757990620,13833.699971549991,84.55635822000477,53029.33893192 2025-09-16,02:43:42.000,259,11075348,114925,0,1757990621,13833.329474499995,84.5211125700007,53028.828872160004 2025-09-16,02:43:43.000,259,11075320,115045,0,1757990622,13832.958977449998,84.57750561000285,53028.24195408 2025-09-16,02:43:44.000,259,11075387,114605,0,1757990623,13832.601953019992,84.53521082999941,53027.78080416 2025-09-16,02:43:45.000,259,11075379,114765,0,1757990624,13832.1843018,84.55635822000477,53027.270744400004 2025-09-16,02:43:46.000,259,11075370,114885,0,1757990625,13831.820541059999,84.54225995999877,53026.75369752 2025-09-16,02:43:47.000,259,11075351,114925,0,1757990626,13831.524143419992,84.49996518000262,53026.313508960004 2025-09-16,02:43:48.000,259,11075394,115005,0,1757990627,13831.200800539991,84.3378351900028,53025.86633328 2025-09-16,02:43:49.000,259,11075376,114765,0,1757990628,13831.01892016999,84.10521390000213,53025.384222 2025-09-16,02:43:50.000,259,11075409,114805,0,1757990629,13830.87745765999,83.88669087000017,53024.90211072 2025-09-16,02:43:51.000,259,11075315,114805,0,1757990630,13830.749467769994,83.50603784999839,53024.42698656 2025-09-16,02:43:52.000,259,11075326,114725,0,1757990631,13830.702313599999,83.16063048000069,53024.0217336 2025-09-16,02:43:53.000,259,11075416,114685,0,1757990632,13830.789885629994,82.71653529000469,53023.61648064 2025-09-16,02:43:54.000,259,11075393,115005,0,1757990633,13830.850512419995,82.34998053000163,53023.16930496001 2025-09-16,02:43:55.000,259,11075339,114725,0,1757990634,13830.931348139995,81.9270327300037,53022.7989876 2025-09-16,02:43:56.000,259,11075353,114765,0,1757990635,13831.012183859995,81.5040849299985,53022.3448248 2025-09-16,02:43:57.000,259,11075358,114845,0,1757990636,13831.12670113,81.13048104000336,53021.98149456 2025-09-16,02:43:58.000,259,11075370,114845,0,1757990637,13831.173855299996,80.82031932000245,53021.55528024 2025-09-16,02:43:59.000,259,11075396,114765,0,1757990638,13831.200800539991,80.52425586000027,53021.19195 2025-09-16,02:44:00.000,259,11075321,115045,0,1757990639,13831.194064229996,80.27753631000087,53020.82163264001 2025-09-16,02:44:01.000,259,11075357,114685,0,1757990640,13831.12670113,80.06606240999827,53020.45131528 2025-09-16,02:44:02.000,259,11075373,115045,0,1757990641,13831.052601719995,79.90393241999845,53020.12292064001 2025-09-16,02:44:03.000,259,11075345,114845,0,1757990642,13830.911139209995,79.72770416999992,53019.77356464 2025-09-16,02:44:04.000,259,11075381,114885,0,1757990643,13830.769676699994,79.55852505000075,53019.48010560001 2025-09-16,02:44:05.000,259,11075433,114925,0,1757990644,13830.587796329994,79.45278810000309,53019.15171096 2025-09-16,02:44:06.000,259,11075392,114885,0,1757990645,13830.399179649998,79.28360898000392,53018.78139360001 2025-09-16,02:44:07.000,259,11075356,114925,0,1757990646,13830.203826659992,79.17082289999962,53018.43902472 2025-09-16,02:44:08.000,259,11075385,114805,0,1757990647,13830.001737359991,79.02279116999853,53018.10364296 2025-09-16,02:44:09.000,259,11075391,114965,0,1757990648,13829.8265933,78.74787510000169,53017.80319680001 2025-09-16,02:44:10.000,259,11075391,114885,0,1757990649,13829.72554865,78.52230294000037,53017.47480216 2025-09-16,02:44:11.000,259,11075375,114765,0,1757990650,13829.651449239995,78.31082903999777,53017.10448480001 2025-09-16,02:44:12.000,259,11075384,114805,0,1757990651,13829.570613519994,77.99361819000478,53016.79705152001 2025-09-16,02:44:13.000,259,11075383,114885,0,1757990652,13829.58408614,77.70460386000195,53016.4057728 2025-09-16,02:44:14.000,259,11075329,115045,0,1757990653,13829.63797661999,77.35919649000425,53016.07039104 2025-09-16,02:44:15.000,259,11075392,114845,0,1757990654,13829.72554865,77.02083824999863,53015.74898352 2025-09-16,02:44:16.000,259,11075329,114805,0,1757990655,13829.873747469996,76.66133262000221,53015.32975632001 2025-09-16,02:44:17.000,259,11075373,115045,0,1757990656,13830.048891530001,76.26658134000172,53015.01533592 2025-09-16,02:44:18.000,259,11075384,115045,0,1757990657,13830.244244519992,75.95641962000082,53014.714889760005 2025-09-16,02:44:19.000,259,11075390,114605,0,1757990658,13830.446333819993,75.65330702999927,53014.37252088001 2025-09-16,02:44:20.000,259,11075315,114845,0,1757990659,13830.648423119994,75.40658747999987,53013.974255040004 2025-09-16,02:44:21.000,259,11075348,114925,0,1757990660,13830.79662193999,75.10347488999832,53013.67380888 2025-09-16,02:44:22.000,259,11075361,114805,0,1757990661,13830.991974929995,74.84265708000021,53013.40829832 2025-09-16,02:44:23.000,259,11075364,114565,0,1757990662,13831.133437439996,74.60298666000017,53013.07990368001 2025-09-16,02:44:24.000,259,11075411,115045,0,1757990663,13831.328790430001,74.42675841000164,53012.765483279996 2025-09-16,02:44:25.000,259,11075352,114885,0,1757990664,13831.517407109997,74.25757929000247,53012.49997272 2025-09-16,02:44:26.000,259,11075387,114685,0,1757990665,13831.672342239988,74.1518423400048,53012.22747504 2025-09-16,02:44:27.000,259,11075406,114765,0,1757990666,13831.854222609989,74.0390562600005,53011.961964480004 2025-09-16,02:44:28.000,259,11075371,114845,0,1757990667,13831.968739879994,73.975614089999,53011.71042816 2025-09-16,02:44:29.000,259,11075383,114845,0,1757990668,13832.13714762999,73.86282801000198,53011.50081456001 2025-09-16,02:44:30.000,259,11075342,114885,0,1757990669,13832.21798334999,73.77823845000239,53011.23530400001 2025-09-16,02:44:31.000,259,11075362,114325,0,1757990670,13832.36618217,73.68659976000345,53010.96280632 2025-09-16,02:44:32.000,259,11075352,115045,0,1757990671,13832.561535159992,73.60905933000322,53010.690308640005 2025-09-16,02:44:33.000,259,11075356,114925,0,1757990672,13832.696261359997,73.46807673000148,53010.50864352 2025-09-16,02:44:34.000,259,11075339,114685,0,1757990673,13832.844460179993,73.37643804000254,53010.27806856001 2025-09-16,02:44:35.000,259,11075379,114845,0,1757990674,13833.053285789989,73.20725892000337,53010.04050648001 2025-09-16,02:44:36.000,259,11075389,114925,0,1757990675,13833.188011989994,73.0239815399982,53009.79595728001 2025-09-16,02:44:37.000,259,11075334,114605,0,1757990676,13833.329474499995,72.80545851000352,53009.614292160004 2025-09-16,02:44:38.000,259,11075401,115045,0,1757990677,13833.450728079995,72.62923025999771,53009.37673008 2025-09-16,02:44:39.000,259,11075403,114885,0,1757990678,13833.52482749,72.39660897000431,53009.16012936 2025-09-16,02:44:40.000,259,11075370,114725,0,1757990679,13833.52482749,72.16398768000363,53008.93654152001 2025-09-16,02:44:41.000,259,11075397,114925,0,1757990680,13833.56524535,71.839727700004,53008.70596656 2025-09-16,02:44:42.000,259,11075401,114845,0,1757990681,13833.578717969991,71.5295659800031,53008.4753916 2025-09-16,02:44:43.000,259,11075375,114685,0,1757990682,13833.62587214,71.22645339000155,53008.21686816001 2025-09-16,02:44:44.000,259,11075353,114965,0,1757990683,13833.58545428,70.88104602000385,53008.007254560005 2025-09-16,02:44:45.000,259,11075380,114885,0,1757990684,13833.62587214,70.45104908999929,53007.8465508 2025-09-16,02:44:46.000,259,11075380,115045,0,1757990685,13833.733653099996,70.021052160002,53007.602001600004 2025-09-16,02:44:47.000,259,11075337,115005,0,1757990686,13833.821225129992,69.49236740999913,53007.406362240006 2025-09-16,02:44:48.000,259,11075325,114925,0,1757990687,13833.902060849992,68.99892831000034,53007.19674864 2025-09-16,02:44:49.000,259,11075338,114605,0,1757990688,13833.955951329997,68.50548921000154,53006.96617368 2025-09-16,02:44:50.000,259,11075368,114765,0,1757990689,13834.030050740002,67.98385358999803,53006.80546992001 2025-09-16,02:44:51.000,259,11075350,115085,0,1757990690,13834.131095389988,67.51156188000459,53006.567907840006 2025-09-16,02:44:52.000,259,11075327,115085,0,1757990691,13834.211931109989,67.01812277999852,53006.35829424 2025-09-16,02:44:53.000,259,11075337,114965,0,1757990692,13834.299503139999,66.59517498000059,53006.15566776001 2025-09-16,02:44:54.000,259,11075372,114925,0,1757990693,13834.39381147999,66.23566935000417,53005.93906704001 2025-09-16,02:44:55.000,259,11075382,114685,0,1757990694,13834.407284099994,65.86911459000112,53005.75041480001 2025-09-16,02:44:56.000,259,11075401,114765,0,1757990695,13834.44096565,65.4955106999987,53005.47093 2025-09-16,02:44:57.000,259,11075374,115045,0,1757990696,13834.488119819995,65.16420158999972,53005.254329280004 2025-09-16,02:44:58.000,259,11075376,115005,0,1757990697,13834.508328749995,64.76240117999987,53005.07965128001 2025-09-16,02:44:59.000,259,11075375,115045,0,1757990698,13834.51506505999,64.40994468000281,53004.78619224 2025-09-16,02:45:00.000,259,11075379,114605,0,1757990699,13834.52180137,64.07863557000383,53004.57657864001 2025-09-16,02:45:01.000,259,11075291,115045,0,1757990700,13834.528537679995,63.71912994000013,53004.29709384 2025-09-16,02:45:02.000,259,11075354,114845,0,1757990701,13834.508328749995,63.331427789999,53004.052544640006 2025-09-16,02:45:03.000,259,11075341,114685,0,1757990702,13834.41402040999,62.91552912000043,53003.85690528001 2025-09-16,02:45:04.000,259,11075355,114645,0,1757990703,13834.380338859999,62.57012175000273,53003.598381840005 2025-09-16,02:45:05.000,259,11075364,114885,0,1757990704,13834.279294209999,62.1471739500048,53003.30492280001 2025-09-16,02:45:06.000,259,11075305,114685,0,1757990705,13834.171513249988,61.71012789000088,53003.05338648 2025-09-16,02:45:07.000,259,11075358,114765,0,1757990706,13834.056995979998,61.26603270000487,53002.822811519996 2025-09-16,02:45:08.000,259,11075314,114885,0,1757990707,13833.982896569993,60.850134029999026,53002.58524944001 2025-09-16,02:45:09.000,259,11075296,114685,0,1757990708,13833.935742399997,60.38489144999767,53002.3616616 2025-09-16,02:45:10.000,259,11075337,114965,0,1757990709,13833.908797160002,59.89850147999823,53002.152047999996 2025-09-16,02:45:11.000,259,11075297,114885,0,1757990710,13833.888588230002,59.468504550000944,53001.90051168 2025-09-16,02:45:12.000,259,11075375,114885,0,1757990711,13833.989632880002,59.045556750003016,53001.66993672 2025-09-16,02:45:13.000,259,11075349,114685,0,1757990712,13834.131095389988,58.643756340003165,53001.586091280005 2025-09-16,02:45:14.000,259,11075311,114925,0,1757990713,13834.259085279999,58.25605419000203,53001.30660648 2025-09-16,02:45:15.000,259,11075352,115045,0,1757990714,13834.46117458,57.91064682000433,53001.11096712 2025-09-16,02:45:16.000,259,11075350,114645,0,1757990715,13834.58242816,57.64982900999894,53000.93628912001 2025-09-16,02:45:17.000,259,11075345,114845,0,1757990716,13834.76430853,57.374912940002105,53000.754624 2025-09-16,02:45:18.000,259,11075305,114925,0,1757990717,13834.892298419996,57.099996869997995,53000.57295888001 2025-09-16,02:45:19.000,259,11075347,114725,0,1757990718,13835.047233550002,56.83212993000052,53000.3703324 2025-09-16,02:45:20.000,259,11075304,114845,0,1757990719,13835.155014509997,56.564262990003044,53000.244564240005 2025-09-16,02:45:21.000,259,11075405,114685,0,1757990720,13835.242586539993,56.2259047500047,53000.06289912 2025-09-16,02:45:22.000,259,11075330,114725,0,1757990721,13835.269531780003,55.9016447699978,52999.90219536001 2025-09-16,02:45:23.000,259,11075314,114965,0,1757990722,13835.343631189993,55.52804088000266,52999.74847872 2025-09-16,02:45:24.000,259,11075331,114965,0,1757990723,13835.417730599998,55.14033873000153,52999.65764616 2025-09-16,02:45:25.000,259,11075333,114645,0,1757990724,13835.458148459998,54.74558745000104,52999.55982648 2025-09-16,02:45:26.000,259,11075346,114845,0,1757990725,13835.464884769994,54.421327470001415,52999.38514848 2025-09-16,02:45:27.000,259,11075330,114805,0,1757990726,13835.478357389999,54.09001836000243,52999.38514848 2025-09-16,02:45:28.000,259,11075360,114925,0,1757990727,13835.478357389999,53.737561859998095,52999.17553488 2025-09-16,02:45:29.000,259,11075290,114765,0,1757990728,13835.57266572999,53.385105360001035,52999.021818240006 2025-09-16,02:45:30.000,259,11075279,114765,0,1757990729,13835.57266572999,53.152484070000355,52998.96592128001 2025-09-16,02:45:31.000,259,11075350,114845,0,1757990730,13835.74107348,52.8634697400048,52998.87508872001 2025-09-16,02:45:32.000,259,11075326,114845,0,1757990731,13835.84211813,52.63084845000412,52998.79823040001 2025-09-16,02:45:33.000,259,11075385,114685,0,1757990732,13835.970108019996,52.391178030004085,52998.70739784001 2025-09-16,02:45:34.000,259,11075338,114885,0,1757990733,13836.192406249997,52.13740934999805,52998.64451376 2025-09-16,02:45:35.000,259,11075348,114725,0,1757990734,13836.461858649993,51.95413197000016,52998.56066832001 2025-09-16,02:45:36.000,259,11075320,114965,0,1757990735,13836.744783669994,51.80610023999907,52998.497784240004 2025-09-16,02:45:37.000,259,11075366,114845,0,1757990736,13837.00076345,51.6369211199999,52998.46983576001 2025-09-16,02:45:38.000,259,11075319,114605,0,1757990737,13837.276952159991,51.42544722000457,52998.4139388 2025-09-16,02:45:39.000,259,11075352,114965,0,1757990738,13837.600295039992,51.28446462000284,52998.38599032 2025-09-16,02:45:40.000,259,11075377,114885,0,1757990739,13837.883220059994,51.16462940999918,52998.351054720006 2025-09-16,02:45:41.000,259,11075304,114725,0,1757990740,13838.11899091,51.058892460001516,52998.25323504001 2025-09-16,02:45:42.000,259,11075358,114885,0,1757990741,13838.246980799995,50.92495898999914,52998.25323504001 2025-09-16,02:45:43.000,259,11075319,115045,0,1757990742,13838.388443309996,50.77692725999805,52998.2392608 2025-09-16,02:45:44.000,259,11075333,114805,0,1757990743,13838.516433199991,50.57955162000144,52998.19035096 2025-09-16,02:45:45.000,259,11075354,114805,0,1757990744,13838.604005230001,50.36102858999948,52998.162402480004 2025-09-16,02:45:46.000,259,11075320,115045,0,1757990745,13838.738731429992,50.16365295000287,52998.1693896 2025-09-16,02:45:47.000,259,11075337,114885,0,1757990746,13838.833039769997,49.8816877499994,52998.12047976 2025-09-16,02:45:48.000,259,11075319,114685,0,1757990747,13838.866721320002,49.58562429000449,52998.0995184 2025-09-16,02:45:49.000,259,11075350,114845,0,1757990748,13838.961029659993,49.219069530001434,52998.064582800005 2025-09-16,02:45:50.000,259,11075385,114925,0,1757990749,13838.981238589993,48.85251476999838,52998.04362144 2025-09-16,02:45:51.000,259,11075319,114805,0,1757990750,13839.048601689989,48.44366522999917,52998.064582800005 2025-09-16,02:45:52.000,259,11075376,114845,0,1757990751,13839.068810619989,48.04186481999932,52998.00169872 2025-09-16,02:45:53.000,259,11075367,115205,0,1757990752,13839.089019549989,47.61186789000203,52997.945801760005 2025-09-16,02:45:54.000,259,11075378,114725,0,1757990753,13839.169855269989,47.16777269999875,52997.86195632 2025-09-16,02:45:55.000,259,11075360,114845,0,1757990754,13839.223745749994,46.74482490000082,52997.86195632 2025-09-16,02:45:56.000,259,11075338,114925,0,1757990755,13839.324790399995,46.24433667000267,52997.83400784 2025-09-16,02:45:57.000,259,11075388,114685,0,1757990756,13839.43930767,45.78614322000067,52997.785098 2025-09-16,02:45:58.000,259,11075396,114885,0,1757990757,13839.51340707999,45.34909716000402,52997.70823968 2025-09-16,02:45:59.000,259,11075365,114485,0,1757990758,13839.60097911,44.9120511000001,52997.68727832 2025-09-16,02:46:00.000,259,11075353,114965,0,1757990759,13839.728968999996,44.48910330000217,52997.63836848 2025-09-16,02:46:01.000,259,11075394,114605,0,1757990760,13839.856958889992,44.05205723999825,52997.58247152001 2025-09-16,02:46:02.000,259,11075381,114845,0,1757990761,13840.005157710002,43.62206031000096,52997.50561320001 2025-09-16,02:46:03.000,259,11075375,114925,0,1757990762,13840.106202360002,43.19911251000303,52997.48465184001 2025-09-16,02:46:04.000,259,11075389,114805,0,1757990763,13840.166829149988,42.77616470999783,52997.41478064001 2025-09-16,02:46:05.000,259,11075393,114525,0,1757990764,13840.261137489993,42.38141343000461,52997.43574200001 2025-09-16,02:46:06.000,259,11075375,115085,0,1757990765,13840.207247009988,42.02190780000092,52997.3309352 2025-09-16,02:46:07.000,259,11075413,114885,0,1757990766,13840.180301769993,41.683549560002575,52997.344909440006 2025-09-16,02:46:08.000,259,11075317,114965,0,1757990767,13840.106202360002,41.31699479999952,52997.25407688 2025-09-16,02:46:09.000,259,11075326,114885,0,1757990768,13839.978212469992,41.02093134000461,52997.226128400005 2025-09-16,02:46:10.000,259,11075387,114805,0,1757990769,13839.890640439997,40.69667135999771,52997.14228296 2025-09-16,02:46:11.000,259,11075367,114885,0,1757990770,13839.776123169991,40.414706160001515,52997.10036024001 2025-09-16,02:46:12.000,259,11075366,114765,0,1757990771,13839.6616059,40.14683922000404,52997.086386 2025-09-16,02:46:13.000,259,11075349,114765,0,1757990772,13839.547088629995,39.85077576000185,52996.95363072001 2025-09-16,02:46:14.000,259,11075339,114725,0,1757990773,13839.47972553,39.61815447000117,52996.99555344 2025-09-16,02:46:15.000,259,11075368,115005,0,1757990774,13839.39888981,39.329140139998344,52996.8767724 2025-09-16,02:46:16.000,259,11075400,114765,0,1757990775,13839.41909874,39.08242058999895,52996.841836800006 2025-09-16,02:46:17.000,259,11075316,114765,0,1757990776,13839.39888981,38.8568484300049,52996.74401712001 2025-09-16,02:46:18.000,259,11075361,114685,0,1757990777,13839.43257135999,38.62422714000422,52996.68812016 2025-09-16,02:46:19.000,259,11075365,114685,0,1757990778,13839.47972553,38.40570411000226,52996.6322232 2025-09-16,02:46:20.000,259,11075355,114685,0,1757990779,13839.587506489996,38.20127933999902,52996.625236080006 2025-09-16,02:46:21.000,259,11075335,114685,0,1757990780,13839.675078519991,37.926363270002184,52996.52042928 2025-09-16,02:46:22.000,259,11075410,114765,0,1757990781,13839.823277340001,37.67259459000343,52996.47850656001 2025-09-16,02:46:23.000,259,11075318,114845,0,1757990782,13839.984948780002,37.36948200000188,52996.387674000005 2025-09-16,02:46:24.000,259,11075363,114365,0,1757990783,13840.166829149988,37.115713320003124,52996.3527384 2025-09-16,02:46:25.000,259,11075374,114925,0,1757990784,13840.402599999994,36.883092030002445,52996.36671264 2025-09-16,02:46:26.000,259,11075327,114685,0,1757990785,13840.55753513,36.62932335000369,52996.30382856 2025-09-16,02:46:27.000,259,11075285,114605,0,1757990786,13840.705733949995,36.36145640999894,52996.26190584001 2025-09-16,02:46:28.000,259,11075387,114845,0,1757990787,13840.82025122,36.14293338000425,52996.29684144 2025-09-16,02:46:29.000,259,11075319,114885,0,1757990788,13840.968450039996,35.93145948000165,52996.25491872 2025-09-16,02:46:30.000,259,11075328,114685,0,1757990789,13841.069494689997,35.75523123000312,52996.21299600001 2025-09-16,02:46:31.000,259,11075307,114845,0,1757990790,13841.136857789992,35.57195384999795,52996.219983120005 2025-09-16,02:46:32.000,259,11075340,114565,0,1757990791,13841.244638750002,35.430971250003495,52996.219983120005 2025-09-16,02:46:33.000,259,11075393,114765,0,1757990792,13841.305265540002,35.325234299998556,52996.25491872 2025-09-16,02:46:34.000,259,11075301,114925,0,1757990793,13841.372628639998,35.205399090002174,52996.31081568001 2025-09-16,02:46:35.000,259,11075335,114525,0,1757990794,13841.413046499998,35.092613009997876,52996.289854320006 2025-09-16,02:46:36.000,259,11075310,114805,0,1757990795,13841.439991739993,34.972777800001495,52996.29684144 2025-09-16,02:46:37.000,259,11075411,115045,0,1757990796,13841.500618529994,34.87408998000319,52996.33177704001 2025-09-16,02:46:38.000,259,11075317,114805,0,1757990797,13841.520827459994,34.71195999000338,52996.338764160006 2025-09-16,02:46:39.000,259,11075365,114725,0,1757990798,13841.588190559989,34.54983000000357,52996.40164824 2025-09-16,02:46:40.000,259,11075316,114805,0,1757990799,13841.75659831,34.35950348999904,52996.47850656001 2025-09-16,02:46:41.000,259,11075355,114685,0,1757990800,13841.925006059995,34.12688219999836,52996.52042928 2025-09-16,02:46:42.000,259,11075340,115045,0,1757990801,13842.147304289996,33.95065394999983,52996.59728760001 2025-09-16,02:46:43.000,259,11075383,114765,0,1757990802,13842.396547759992,33.760327440002584,52996.68113304 2025-09-16,02:46:44.000,259,11075336,115005,0,1757990803,13842.578428129993,33.57000092999806,52996.73703 2025-09-16,02:46:45.000,259,11075340,114685,0,1757990804,13842.881562079994,33.39377267999953,52996.79991408 2025-09-16,02:46:46.000,259,11075345,114565,0,1757990805,13843.21164126999,33.14000400000077,52996.960617840006 2025-09-16,02:46:47.000,259,11075356,114885,0,1757990806,13843.474357359992,32.935579230004805,52997.04446328 2025-09-16,02:46:48.000,259,11075367,114965,0,1757990807,13843.750546069998,32.702957940004126,52997.12132160001 2025-09-16,02:46:49.000,259,11075385,114845,0,1757990808,13844.060416329994,32.50558230000024,52997.275038240005 2025-09-16,02:46:50.000,259,11075339,115245,0,1757990809,13844.30965979999,32.23066623000341,52997.4008064 2025-09-16,02:46:51.000,259,11075319,114885,0,1757990810,13844.606057439996,31.97689755000465,52997.512600320006 2025-09-16,02:46:52.000,259,11075329,114925,0,1757990811,13844.801410430002,31.687883220001822,52997.6453556 2025-09-16,02:46:53.000,259,11075410,114605,0,1757990812,13845.037181279993,31.35657411000284,52997.75714952 2025-09-16,02:46:54.000,259,11075369,114965,0,1757990813,13845.28642474999,31.039363260002574,52997.88291768 2025-09-16,02:46:55.000,259,11075324,114645,0,1757990814,13845.542404529995,30.686906759998237,52998.07855704 2025-09-16,02:46:56.000,259,11075381,114525,0,1757990815,13845.69733966,30.348548519999895,52998.21829944 2025-09-16,02:46:57.000,259,11075338,114885,0,1757990816,13845.832065859991,29.953797239999403,52998.37201608001 2025-09-16,02:46:58.000,259,11075356,115165,0,1757990817,13845.987000989997,29.530849440001475,52998.54669408 2025-09-16,02:46:59.000,259,11075367,115005,0,1757990818,13846.121727190002,29.129049030001624,52998.67246224 2025-09-16,02:47:00.000,259,11075371,114725,0,1757990819,13846.242980769988,28.656757320000906,52998.86111448 2025-09-16,02:47:01.000,259,11075335,114725,0,1757990820,13846.323816489989,28.240858650002338,52999.007844 2025-09-16,02:47:02.000,259,11075379,114645,0,1757990821,13846.397915899994,27.733321290004824,52999.20348336 2025-09-16,02:47:03.000,259,11075370,114965,0,1757990822,13846.472015309999,27.239882189998752,52999.357200000006 2025-09-16,02:47:04.000,259,11075365,114525,0,1757990823,13846.59326889,26.746443089999957,52999.55982648 2025-09-16,02:47:05.000,259,11075366,114445,0,1757990824,13846.660631989995,26.26005312000052,52999.72751736 2025-09-16,02:47:06.000,259,11075435,114845,0,1757990825,13846.802094499995,25.815957930004515,52999.860272640006 2025-09-16,02:47:07.000,259,11075406,114645,0,1757990826,13846.79535819,25.28022405000229,53000.027963520006 2025-09-16,02:47:08.000,259,11075314,114525,0,1757990827,13846.85598498,24.85727625000436,53000.16770592001 2025-09-16,02:47:09.000,259,11075359,114725,0,1757990828,13846.930084389991,24.497770620000665,53000.37731952 2025-09-16,02:47:10.000,259,11075336,115005,0,1757990829,13847.031129039991,24.131215860004886,53000.510074800004 2025-09-16,02:47:11.000,259,11075357,114845,0,1757990830,13847.105228449997,23.799906749998627,53000.71968840001 2025-09-16,02:47:12.000,259,11075352,114805,0,1757990831,13847.118701070001,23.53908894000051,53000.845456560004 2025-09-16,02:47:13.000,259,11075350,114845,0,1757990832,13847.132173689992,23.32761503999791,53001.02013456 2025-09-16,02:47:14.000,259,11075359,114925,0,1757990833,13847.165855239997,23.14433766000002,53001.22276104001 2025-09-16,02:47:15.000,259,11075355,114965,0,1757990834,13847.199536790002,23.052698970001074,53001.3834648 2025-09-16,02:47:16.000,259,11075363,114845,0,1757990835,13847.152382619992,22.932863760004693,53001.635001120005 2025-09-16,02:47:17.000,259,11075392,114845,0,1757990836,13847.172591549992,22.7848320300036,53001.73980792 2025-09-16,02:47:18.000,259,11075335,114565,0,1757990837,13847.051337969991,22.756635509998887,53001.92846016 2025-09-16,02:47:19.000,259,11075381,114725,0,1757990838,13847.004183799996,22.707291600003373,53002.06121544001 2025-09-16,02:47:20.000,259,11075423,114645,0,1757990839,13846.90987545999,22.636800300002506,53002.2917904 2025-09-16,02:47:21.000,259,11075335,114965,0,1757990840,13846.82903973999,22.524014219998207,53002.43851992 2025-09-16,02:47:22.000,259,11075357,115045,0,1757990841,13846.63368675,22.51696508999885,53002.58524944001 2025-09-16,02:47:23.000,259,11075379,114845,0,1757990842,13846.472015309999,22.44647378999798,53002.78787592 2025-09-16,02:47:24.000,259,11075361,114645,0,1757990843,13846.364234349989,22.347785969999677,53002.96255392 2025-09-16,02:47:25.000,259,11075324,115085,0,1757990844,13846.296871249993,22.298442060004163,53003.13723192001 2025-09-16,02:47:26.000,259,11075395,115045,0,1757990845,13846.202562910003,22.213852500004577,53003.325884159996 2025-09-16,02:47:27.000,259,11075299,114725,0,1757990846,13846.067836709997,22.10811554999964,53003.47261368001 2025-09-16,02:47:28.000,259,11075340,114925,0,1757990847,13845.946583129997,22.04467337999813,53003.577420480004 2025-09-16,02:47:29.000,259,11075389,114885,0,1757990848,13845.798384310001,22.030575119999412,53003.73113712 2025-09-16,02:47:30.000,259,11075383,114605,0,1757990849,13845.62997655999,21.981231210003898,53003.87786664001 2025-09-16,02:47:31.000,259,11075327,114685,0,1757990850,13845.42788725999,21.97418208000454,53004.07350600001 2025-09-16,02:47:32.000,259,11075380,114805,0,1757990851,13845.225797959989,21.97418208000454,53004.19228704001 2025-09-16,02:47:33.000,259,11075340,114925,0,1757990852,13845.084335449988,21.91073991000303,53004.33901656001 2025-09-16,02:47:34.000,259,11075396,114845,0,1757990853,13844.922664010002,21.826150350003445,53004.49972032 2025-09-16,02:47:35.000,259,11075357,114925,0,1757990854,13844.774465189992,21.7345116600045,53004.61850136 2025-09-16,02:47:36.000,259,11075287,114925,0,1757990855,13844.585848509996,21.656971230004274,53004.70933392 2025-09-16,02:47:37.000,259,11075336,114925,0,1757990856,13844.464594929996,21.565332539998053,53004.870037680004 2025-09-16,02:47:38.000,259,11075392,114965,0,1757990857,13844.302923489995,21.353858640002727,53005.0167672 2025-09-16,02:47:39.000,259,11075389,114845,0,1757990858,13844.14798835999,21.23402342999907,53005.107599760006 2025-09-16,02:47:40.000,259,11075356,115045,0,1757990859,13843.993053229999,21.0648443099999,53005.24734216001 2025-09-16,02:47:41.000,259,11075316,114885,0,1757990860,13843.858327029993,20.902714320000086,53005.324200480005 2025-09-16,02:47:42.000,259,11075385,114485,0,1757990861,13843.750546069998,20.775829980004346,53005.38708456001 2025-09-16,02:47:43.000,259,11075350,114765,0,1757990862,13843.602347250002,20.64189651000197,53005.47791712 2025-09-16,02:47:44.000,259,11075329,114685,0,1757990863,13843.440675810001,20.493864780000877,53005.53381408001 2025-09-16,02:47:45.000,259,11075345,114685,0,1757990864,13843.27900437,20.338783920000424,53005.59669816 2025-09-16,02:47:46.000,259,11075279,114685,0,1757990865,13843.103860309995,20.204850449998048,53005.63163376001 2025-09-16,02:47:47.000,259,11075362,114845,0,1757990866,13842.99607935,19.96518002999801,53005.70150496001 2025-09-16,02:47:48.000,259,11075395,114845,0,1757990867,13842.93545256,19.753706130002683,53005.73644056 2025-09-16,02:47:49.000,259,11075329,114845,0,1757990868,13842.854616839999,19.59157614000287,53005.708492080004 2025-09-16,02:47:50.000,259,11075306,114885,0,1757990869,13842.854616839999,19.401249629998347,53005.77137616001 2025-09-16,02:47:51.000,259,11075382,114605,0,1757990870,13842.901771009994,19.14043182000023,53005.80631176 2025-09-16,02:47:52.000,259,11075390,115045,0,1757990871,13843.063442449995,18.92190878999827,53005.77137616001 2025-09-16,02:47:53.000,259,11075385,114725,0,1757990872,13843.13754186,18.668140109999513,53005.81329888 2025-09-16,02:47:54.000,259,11075308,114925,0,1757990873,13843.27900437,18.435518819998833,53005.82028600001 2025-09-16,02:47:55.000,259,11075364,114645,0,1757990874,13843.380049020001,18.14650449000328,53005.79932464001 2025-09-16,02:47:56.000,259,11075289,114805,0,1757990875,13843.528247839997,17.892735810004524,53005.86919584001 2025-09-16,02:47:57.000,259,11075321,114645,0,1757990876,13843.656237729992,17.596672350002336,53005.897144320006 2025-09-16,02:47:58.000,259,11075285,114845,0,1757990877,13843.804436549988,17.357001930002298,53005.91111856 2025-09-16,02:47:59.000,259,11075325,114805,0,1757990878,13844.033471089999,17.06093847000011,53005.9600284 2025-09-16,02:48:00.000,259,11075325,115245,0,1757990879,13844.24903300999,16.778973270003917,53006.08579656001 2025-09-16,02:48:01.000,259,11075323,115045,0,1757990880,13844.444385999996,16.42651676999958,53006.14868064 2025-09-16,02:48:02.000,259,11075314,114525,0,1757990881,13844.633002679991,16.07406027000252,53006.14169352 2025-09-16,02:48:03.000,259,11075365,114725,0,1757990882,13844.814883049992,15.700456380000105,53006.26746168 2025-09-16,02:48:04.000,259,11075339,114685,0,1757990883,13844.976554489993,15.319803359998332,53006.39322984001 2025-09-16,02:48:05.000,259,11075317,114685,0,1757990884,13845.111280689998,14.833413389998896,53006.428165440004 2025-09-16,02:48:06.000,259,11075381,114845,0,1757990885,13845.131489619998,14.410465590000967,53006.5539336 2025-09-16,02:48:07.000,259,11075361,114925,0,1757990886,13845.246006889989,13.98046866000368,53006.58886920001 2025-09-16,02:48:08.000,259,11075279,115085,0,1757990887,13845.360524159994,13.515226080002321,53006.693676 2025-09-16,02:48:09.000,259,11075328,114525,0,1757990888,13845.40767832999,12.965393940001377,53006.80546992001 2025-09-16,02:48:10.000,259,11075382,114845,0,1757990889,13845.46830511999,12.47900397000194,53006.92425096001 2025-09-16,02:48:11.000,259,11075326,114765,0,1757990890,13845.481777739995,12.013761390000582,53006.98014792 2025-09-16,02:48:12.000,259,11075320,115045,0,1757990891,13845.55587715,11.555567939998582,53007.119890320006 2025-09-16,02:48:13.000,259,11075392,114925,0,1757990892,13845.56934976999,11.04098145000171,53007.22469712 2025-09-16,02:48:14.000,259,11075336,114685,0,1757990893,13845.61650394,10.462952790003328,53007.31552968 2025-09-16,02:48:15.000,259,11075323,114765,0,1757990894,13845.62997655999,10.018857600000047,53007.42033648 2025-09-16,02:48:16.000,259,11075326,114885,0,1757990895,13845.63671287,9.567713280004682,53007.53911752 2025-09-16,02:48:17.000,259,11075328,114805,0,1757990896,13845.623240249995,9.102470700003323,53007.602001600004 2025-09-16,02:48:18.000,259,11075277,114765,0,1757990897,13845.62997655999,8.630178990002605,53007.62995008 2025-09-16,02:48:19.000,259,11075270,114525,0,1757990898,13845.57608608,8.157887280001887,53007.82558944 2025-09-16,02:48:20.000,259,11075321,114645,0,1757990899,13845.57608608,7.720841219997965,53007.85353792 2025-09-16,02:48:21.000,259,11075300,115045,0,1757990900,13845.56934976999,7.199205600001733,53007.99328032 2025-09-16,02:48:22.000,259,11075305,114685,0,1757990901,13845.63671287,6.790356060002523,53008.06315152 2025-09-16,02:48:23.000,259,11075353,114685,0,1757990902,13845.55587715,6.36035912999796,53008.18193256 2025-09-16,02:48:24.000,259,11075280,114525,0,1757990903,13845.48851404999,5.916263940001954,53008.27975224 2025-09-16,02:48:25.000,259,11075288,114765,0,1757990904,13845.44809618999,5.380530059999728,53008.391546160005 2025-09-16,02:48:26.000,259,11075318,114965,0,1757990905,13845.47504143,4.851845310004137,53008.46840448 2025-09-16,02:48:27.000,259,11075295,114645,0,1757990906,13845.48851404999,4.379553600003419,53008.58718552 2025-09-16,02:48:28.000,259,11075282,114885,0,1757990907,13845.55587715,3.949556669998856,53008.71295368 2025-09-16,02:48:29.000,259,11075333,114765,0,1757990908,13845.62997655999,3.477264959998138,53008.845708960005 2025-09-16,02:48:30.000,259,11075374,114725,0,1757990909,13845.71754859,2.913334559998475,53008.915580160006 2025-09-16,02:48:31.000,259,11075329,114725,0,1757990910,13845.751230139991,2.398748070001602,53009.02737408 2025-09-16,02:48:32.000,259,11075273,114885,0,1757990911,13845.69733966,1.9828494000030332,53009.11820664 2025-09-16,02:48:33.000,259,11075350,114605,0,1757990912,13845.67713073,1.503508560002956,53009.24397480001 2025-09-16,02:48:34.000,259,11075286,114765,0,1757990913,13845.60976762999,1.080560759997752,53009.397691440005 2025-09-16,02:48:35.000,259,11075321,114685,0,1757990914,13845.4548325,0.5871216599989566,53009.53044672 2025-09-16,02:48:36.000,259,11075311,114565,0,1757990915,13845.340315229994,0.13597734000359196,53009.57935656001 2025-09-16,02:48:37.000,259,11075335,114605,0,1757990916,13845.124753309989,-0.22352829000010388,53009.71211184 2025-09-16,02:48:38.000,259,11075382,115045,0,1757990917,13844.882246150002,-0.6323778299993137,53009.80993152 2025-09-16,02:48:39.000,259,11075366,114885,0,1757990918,13844.565639579996,-1.0412273699985235,53009.83089288 2025-09-16,02:48:40.000,259,11075316,114885,0,1757990919,13844.22882407999,-1.3443399600000703,53009.949673920004 2025-09-16,02:48:41.000,259,11075324,114645,0,1757990920,13843.952635369998,-1.6122068999975454,53010.00557088 2025-09-16,02:48:42.000,259,11075280,114805,0,1757990921,13843.669710349997,-1.8730247099956614,53010.068454960005 2025-09-16,02:48:43.000,259,11075393,114845,0,1757990922,13843.427203189996,-2.2466285999980755,53010.10339056 2025-09-16,02:48:44.000,259,11075352,114925,0,1757990923,13843.11733293,-2.5215446700021857,53010.19422312 2025-09-16,02:48:45.000,259,11075353,115005,0,1757990924,13842.834407909999,-2.740067699996871,53010.26409432 2025-09-16,02:48:46.000,259,11075284,114605,0,1757990925,13842.632318609998,-2.9867872499962687,53010.285055680004 2025-09-16,02:48:47.000,259,11075302,114925,0,1757990926,13842.450438239997,-3.2264576699963072,53010.25710720001 2025-09-16,02:48:48.000,259,11075345,114965,0,1757990927,13842.308975729997,-3.416784180000832,53010.32697840001 2025-09-16,02:48:49.000,259,11075337,114885,0,1757990928,13842.113622739991,-3.642356340002152,53010.39684960001 2025-09-16,02:48:50.000,259,11075322,114885,0,1757990929,13841.8172251,-3.88907589000155,53010.44575944001 2025-09-16,02:48:51.000,259,11075343,115085,0,1757990930,13841.581454249994,-4.100549789996876,53010.46672080001 2025-09-16,02:48:52.000,259,11075342,115045,0,1757990931,13841.480409599993,-4.4459571600018535,53010.52960488 2025-09-16,02:49:03.000,259,11075315,114485,0,1757990942,13840.645107159995,-7.998718679999001,53011.06761312001 2025-09-16,02:49:04.000,259,11075379,115045,0,1757990943,13840.61142560999,-8.18199605999689,53011.16543280001 2025-09-16,02:49:05.000,259,11075340,114845,0,1757990944,13840.69899764,-8.252487359997758,53011.15844568 2025-09-16,02:49:06.000,259,11075335,115045,0,1757990945,13840.874141699991,-8.365273440002056,53011.2702396 2025-09-16,02:49:07.000,259,11075273,114885,0,1757990946,13840.90108694,-8.322978659998626,53011.29818808 2025-09-16,02:49:08.000,259,11075285,114885,0,1757990947,13840.92129587,-8.224290840000322,53011.38902064 2025-09-16,02:49:09.000,259,11075346,114845,0,1757990948,13841.035813139992,-8.125603020002018,53011.55671152 2025-09-16,02:49:10.000,259,11075338,115005,0,1757990949,13841.109912549997,-8.019866069997079,53011.61959560001 2025-09-16,02:49:11.000,259,11075274,115045,0,1757990950,13841.231166129997,-7.82953955999983,53011.73837664001 2025-09-16,02:49:12.000,259,11075331,114805,0,1757990951,13841.332210779998,-7.6533113100013,53011.87113192 2025-09-16,02:49:13.000,259,11075320,114845,0,1757990952,13841.574717939999,-7.441837409998698,53012.00388720001 2025-09-16,02:49:14.000,259,11075253,114805,0,1757990953,13841.77680724,-7.293805679997604,53012.1785652 2025-09-16,02:49:15.000,259,11075342,114965,0,1757990954,13841.91153343999,-7.01888961000077,53012.27638488 2025-09-16,02:49:16.000,259,11075284,115005,0,1757990955,13842.207931079996,-6.758071799995378,53012.465037120004 2025-09-16,02:49:17.000,259,11075286,115045,0,1757990956,13842.342657280002,-6.673482239995792,53012.702599200005 2025-09-16,02:49:18.000,259,11075341,114885,0,1757990957,13842.612109679998,-6.5395487700006925,53012.84234160001 2025-09-16,02:49:19.000,259,11075262,114805,0,1757990958,13842.982606729995,-6.37741878000088,53013.14977488001 2025-09-16,02:49:20.000,259,11075316,114725,0,1757990959,13843.245322819996,-6.1236501000021235,53013.33144 2025-09-16,02:49:21.000,259,11075296,114765,0,1757990960,13843.609083559997,-5.862832289996732,53013.58297632001 2025-09-16,02:49:22.000,259,11075317,114365,0,1757990961,13843.986316919989,-5.658407520000765,53013.82053840001 2025-09-16,02:49:23.000,259,11075272,114885,0,1757990962,13844.39723183,-5.3411966700005,53014.06508760001 2025-09-16,02:49:24.000,259,11075270,114765,0,1757990963,13844.680156850001,-4.981691039996804,53014.37252088001 2025-09-16,02:49:25.000,259,11075287,114805,0,1757990964,13844.909191389997,-4.558743239998876,53014.693928400004 2025-09-16,02:49:26.000,259,11075273,115085,0,1757990965,13845.212325339999,-4.156942829999025,53014.980400320004 2025-09-16,02:49:27.000,259,11075343,115085,0,1757990966,13845.62997655999,-3.797437199995329,53015.252898 2025-09-16,02:49:28.000,259,11075328,114965,0,1757990967,13845.906165269997,-3.367440269998042,53015.54635704001 2025-09-16,02:49:29.000,259,11075342,114805,0,1757990968,13846.000473610002,-2.852853780001169,53015.86077744001 2025-09-16,02:49:30.000,259,11075345,114965,0,1757990969,13846.216035529993,-2.4017094599985285,53016.21013344 2025-09-16,02:49:31.000,259,11075274,114925,0,1757990970,13846.532642099999,-1.957614269995247,53016.56647656 2025-09-16,02:49:32.000,259,11075297,114765,0,1757990971,13846.680840919995,-1.4994208200005232,53016.86692272001 2025-09-16,02:49:33.000,259,11075307,114845,0,1757990972,13846.862721289996,-1.0412273699985235,53017.22326584001 2025-09-16,02:49:34.000,259,11075354,114605,0,1757990973,13847.118701070001,-0.597132179995242,53017.58659608001 2025-09-16,02:49:35.000,259,11075356,114885,0,1757990974,13847.442043949988,-0.1812335099966731,53017.998836160004 2025-09-16,02:49:36.000,259,11075371,114805,0,1757990975,13847.711496349999,0.22761603000253672,53018.334217920004 2025-09-16,02:49:37.000,259,11075341,114845,0,1757990976,13847.97421244,0.6646620899991831,53018.64863832 2025-09-16,02:49:38.000,259,11075291,114725,0,1757990977,13848.277346390001,1.0523642400003155,53019.025942800006 2025-09-16,02:49:39.000,259,11075362,114765,0,1757990978,13848.519853550002,1.447115520000807,53019.3752988 2025-09-16,02:49:40.000,259,11075336,114685,0,1757990979,13848.897086909994,1.7361298500036355,53019.724654800004 2025-09-16,02:49:41.000,259,11075293,114805,0,1757990980,13849.19348455,1.9828494000030332,53020.2137532 2025-09-16,02:49:42.000,259,11075315,114765,0,1757990981,13849.462936949996,2.2084215600043535,53020.57708344001 2025-09-16,02:49:43.000,259,11075308,114885,0,1757990982,13849.766070899997,2.3635024200048065,53020.96137504001 2025-09-16,02:49:44.000,259,11075311,114845,0,1757990983,13850.048995919999,2.448091980004392,53021.34566664001 2025-09-16,02:49:45.000,259,11075310,115045,0,1757990984,13850.27129415,2.5115341499986243,53021.74393248 2025-09-16,02:49:46.000,259,11075284,114765,0,1757990985,13850.54748285999,2.6243202300029225,53022.12123696 2025-09-16,02:49:47.000,259,11075358,114725,0,1757990986,13850.951661459992,2.603172840004845,53022.44963160001 2025-09-16,02:49:48.000,259,11075315,114965,0,1757990987,13851.275004339994,2.610221970004204,53022.90379440001 2025-09-16,02:49:49.000,259,11075320,114725,0,1757990988,13851.48382994999,2.5608780600014143,53023.29507312 2025-09-16,02:49:50.000,259,11075332,114925,0,1757990989,13851.67244663,2.4621902400031104,53023.66539048 2025-09-16,02:49:51.000,259,11075296,114685,0,1757990990,13851.827381759991,2.4621902400031104,53024.01474648 2025-09-16,02:49:52.000,259,11075324,114605,0,1757990991,13851.955371650001,2.4057972000009613,53024.37807672 2025-09-16,02:49:53.000,259,11075276,114605,0,1757990992,13851.975580580001,2.328256770000735,53024.74839408001 2025-09-16,02:49:54.000,259,11075318,114725,0,1757990993,13852.036207370002,2.3000602500032983,53025.07678872 2025-09-16,02:49:55.000,259,11075352,114685,0,1757990994,13852.009262129992,2.3564532899981714,53025.377234880005 2025-09-16,02:49:56.000,259,11075361,114685,0,1757990995,13851.941899029996,2.448091980004392,53025.71960376 2025-09-16,02:49:57.000,259,11075299,114805,0,1757990996,13851.921690099996,2.448091980004392,53026.02703704 2025-09-16,02:49:58.000,259,11075299,114685,0,1757990997,13851.908217479991,2.490386760000547,53026.30652184001 2025-09-16,02:49:59.000,259,11075356,114885,0,1757990998,13851.847590689991,2.5185832799979835,53026.599980880004 2025-09-16,02:50:00.000,259,11075313,114685,0,1757990999,13851.847590689991,2.553828930002055,53026.85850432001 2025-09-16,02:50:01.000,259,11075334,114925,0,1757991000,13851.854327000001,2.483337630001188,53027.11702776001 2025-09-16,02:50:02.000,259,11075333,114805,0,1757991001,13851.928426409992,2.384649810002884,53027.36157696001 2025-09-16,02:50:03.000,259,11075329,114925,0,1757991002,13852.042943679997,2.3212076400013757,53027.5851648 2025-09-16,02:50:04.000,259,11075356,114845,0,1757991003,13852.090097849992,2.173175910000282,53027.85766248 2025-09-16,02:50:05.000,259,11075336,114605,0,1757991004,13852.143988329997,1.9969476600017515,53028.060288960005 2025-09-16,02:50:06.000,259,11075334,114925,0,1757991005,13852.157460950002,1.7784246299997903,53028.25592832 2025-09-16,02:50:07.000,259,11075320,114765,0,1757991006,13852.170933569992,1.65154029000405,53028.444580560004 2025-09-16,02:50:08.000,259,11075311,114765,0,1757991007,13852.218087740002,1.5387542099997518,53028.71707824 2025-09-16,02:50:09.000,259,11075301,114805,0,1757991008,13852.170933569992,1.397771609998017,53028.9127176 2025-09-16,02:50:10.000,259,11075295,114725,0,1757991009,13852.164197259997,1.235641619998205,53029.15027968 2025-09-16,02:50:11.000,259,11075331,114965,0,1757991010,13852.177669880002,1.1792485800033319,53029.25508648001 2025-09-16,02:50:12.000,259,11075377,114685,0,1757991011,13852.130515709992,1.1228555400011828,53029.45771296 2025-09-16,02:50:13.000,259,11075368,114645,0,1757991012,13852.157460950002,1.080560759997752,53029.65335232 2025-09-16,02:50:14.000,259,11075390,114525,0,1757991013,13852.137252020002,1.0030203300048015,53029.80008184001 2025-09-16,02:50:15.000,259,11075309,115125,0,1757991014,13852.137252020002,1.0171185900035198,53029.92585000001 2025-09-16,02:50:16.000,259,11075383,114645,0,1757991015,13852.137252020002,1.024167720002879,53030.09354088001 2025-09-16,02:50:17.000,259,11075366,115045,0,1757991016,13852.238296670002,0.9607255500013707,53030.22629616 2025-09-16,02:50:18.000,259,11075323,114765,0,1757991017,13852.292187149993,0.9325290300039342,53030.29616736 2025-09-16,02:50:19.000,259,11075391,114645,0,1757991018,13852.312396079993,0.8549886000037077,53030.51276808 2025-09-16,02:50:20.000,259,11075396,114685,0,1757991019,13852.399968109989,0.6787603499979014,53030.5896264 2025-09-16,02:50:21.000,259,11075405,114685,0,1757991020,13852.460594899989,0.49548297000001185,53030.70840744 2025-09-16,02:50:22.000,259,11075363,114885,0,1757991021,13852.548166929999,0.36154950000491226,53030.792252880005 2025-09-16,02:50:33.000,259,11075382,114765,0,1757991032,13853.491250329993,-3.275801579999097,53032.16871552 2025-09-16,02:50:34.000,259,11075382,114725,0,1757991033,13853.430623539993,-3.5436685199965723,53032.21762536 2025-09-16,02:50:35.000,259,11075343,115205,0,1757991034,13853.376733060002,-3.79038806999597,53032.3364064 2025-09-16,02:50:36.000,259,11075345,114565,0,1757991035,13853.201588999997,-3.994812839999213,53032.42723896 2025-09-16,02:50:37.000,259,11075370,114925,0,1757991036,13853.073599110001,-4.227434129999892,53032.46217456001 2025-09-16,02:50:38.000,259,11075349,114765,0,1757991037,13852.85130088,-4.417760639997141,53032.49711016 2025-09-16,02:50:39.000,259,11075331,115165,0,1757991038,13852.575112169994,-4.5516941099995165,53032.56698136 2025-09-16,02:50:40.000,259,11075343,114965,0,1757991039,13852.346077629998,-4.734971489997406,53032.62287832 2025-09-16,02:50:41.000,259,11075302,114685,0,1757991040,13852.036207370002,-4.904150609996577,53032.67877528001 2025-09-16,02:50:42.000,259,11075385,114885,0,1757991041,13851.74654603999,-5.045133209998312,53032.65082680001 2025-09-16,02:50:43.000,259,11075391,114805,0,1757991042,13851.477093639995,-5.263656240000273,53032.66480104 2025-09-16,02:50:44.000,259,11075366,114965,0,1757991043,13851.200904929989,-5.446933619998163,53032.62986544001 2025-09-16,02:50:45.000,259,11075375,114765,0,1757991044,13850.938188840002,-5.602014479998616,53032.636852560005 2025-09-16,02:50:46.000,259,11075318,114845,0,1757991045,13850.587900719991,-5.799390119995223,53032.64383968 2025-09-16,02:50:47.000,259,11075430,114805,0,1757991046,13850.278030459995,-5.989716629999748,53032.60191696 2025-09-16,02:50:48.000,259,11075424,114685,0,1757991047,13849.968160199998,-6.2293870499997865,53032.55300712 2025-09-16,02:50:49.000,259,11075393,114805,0,1757991048,13849.691971489992,-6.33512399999745,53032.50409728 2025-09-16,02:50:50.000,259,11075397,114845,0,1757991049,13849.39557385,-6.497253989997262,53032.48313592001 2025-09-16,02:50:51.000,259,11075343,114765,0,1757991050,13849.10591251999,-6.624138330000278,53032.38531624 2025-09-16,02:50:52.000,259,11075416,114685,0,1757991051,13848.843196429989,-6.7510226699960185,53032.30845792 2025-09-16,02:50:53.000,259,11075393,114725,0,1757991052,13848.553535099993,-6.899054399997112,53032.301470800005 2025-09-16,02:50:54.000,259,11075363,115005,0,1757991053,13848.270610079991,-7.0118404800014105,53032.22461248001 2025-09-16,02:50:55.000,259,11075428,114845,0,1757991054,13847.96747612999,-7.159872209995228,53032.133779920005 2025-09-16,02:50:56.000,259,11075469,114565,0,1757991055,13847.718232659994,-7.251510900001449,53032.014998880004 2025-09-16,02:50:57.000,259,11075405,114645,0,1757991056,13847.536352289993,-7.392493499995908,53031.966089040005 2025-09-16,02:50:58.000,259,11075357,114445,0,1757991057,13847.239954650002,-7.5334760999976425,53031.85429512 2025-09-16,02:50:59.000,259,11075439,114685,0,1757991058,13846.9368207,-7.702655219996814,53031.7774368 2025-09-16,02:51:00.000,259,11075360,114885,0,1757991059,13846.680840919995,-7.794293909995758,53031.630707280005 2025-09-16,02:51:01.000,259,11075407,114725,0,1757991060,13846.411388519999,-7.921178249998775,53031.56083608 2025-09-16,02:51:02.000,259,11075439,114885,0,1757991061,13846.128463499997,-8.048062590001791,53031.511926240004 2025-09-16,02:51:03.000,259,11075399,114685,0,1757991062,13845.784911689996,-8.18199605999689,53031.35820960001 2025-09-16,02:51:04.000,259,11075428,114725,0,1757991063,13845.481777739995,-8.322978659998626,53031.295325520005 2025-09-16,02:51:05.000,259,11075437,114885,0,1757991064,13845.165171169989,-8.428715609996289,53031.197505840006 2025-09-16,02:51:06.000,259,11075454,114725,0,1757991065,13844.875509839992,-8.534452560001228,53031.10667328 2025-09-16,02:51:07.000,259,11075450,114885,0,1757991066,13844.572375889991,-8.682484290002321,53030.980905120006 2025-09-16,02:51:08.000,259,11075464,114805,0,1757991067,13844.35681397,-8.82346688999678,53030.91802104 2025-09-16,02:51:09.000,259,11075403,114525,0,1757991068,13844.12777942999,-8.971498619997874,53030.77129152 2025-09-16,02:51:10.000,259,11075404,114725,0,1757991069,13843.925690129989,-9.063137309996819,53030.68744608001 2025-09-16,02:51:11.000,259,11075465,114925,0,1757991070,13843.784227619988,-9.182972520000476,53030.575652160005 2025-09-16,02:51:12.000,259,11075453,114605,0,1757991071,13843.642765110002,-9.288709469998139,53030.477832480006 2025-09-16,02:51:13.000,259,11075419,114685,0,1757991072,13843.494566289992,-9.359200769999006,53030.38001280001 2025-09-16,02:51:14.000,259,11075421,114885,0,1757991073,13843.359840090001,-9.429692069999874,53030.275206 2025-09-16,02:51:15.000,259,11075504,114765,0,1757991074,13843.21837758,-9.51428162999946,53030.191360560006 2025-09-16,02:51:16.000,259,11075497,114845,0,1757991075,13843.09038768999,-9.591822059999686,53030.13546360001 2025-09-16,02:51:17.000,259,11075450,114885,0,1757991076,13842.962397799995,-9.648215100001835,53030.002708320004 2025-09-16,02:51:18.000,259,11075469,114885,0,1757991077,13842.793990049999,-9.697559009997349,53029.91886288 2025-09-16,02:51:19.000,259,11075440,114885,0,1757991078,13842.632318609998,-9.775099439997575,53029.77912048001 2025-09-16,02:51:20.000,259,11075472,114805,0,1757991079,13842.490856099997,-9.831492479999724,53029.7162364 2025-09-16,02:51:21.000,259,11075451,114885,0,1757991080,13842.410020379997,-9.852639869997802,53029.618416720004 2025-09-16,02:51:22.000,259,11075447,114765,0,1757991081,13842.268557869997,-9.90903290999995,53029.54155840001 2025-09-16,02:51:33.000,259,11075471,114925,0,1757991092,13840.948241109996,-11.8193471400009,53028.57733584 2025-09-16,02:51:34.000,259,11075518,114885,0,1757991093,13840.88087801,-12.059017560000939,53028.47951616 2025-09-16,02:51:35.000,259,11075464,114765,0,1757991094,13840.77983336,-12.277540589995624,53028.40265784 2025-09-16,02:51:36.000,259,11075554,115045,0,1757991095,13840.65857978,-12.601800569995248,53028.2838768 2025-09-16,02:51:37.000,259,11075480,115045,0,1757991096,13840.47669941,-12.86261838000064,53028.22099272001 2025-09-16,02:51:38.000,259,11075451,114725,0,1757991097,13840.301555349994,-13.123436189998756,53028.11618592 2025-09-16,02:51:39.000,259,11075481,114885,0,1757991098,13840.106202360002,-13.39835225999559,53028.109198800004 2025-09-16,02:51:40.000,259,11075517,114685,0,1757991099,13839.863695200002,-13.638022679995629,53028.06727608 2025-09-16,02:51:41.000,259,11075575,114885,0,1757991100,13839.607715419996,-13.807201800002076,53027.962469280006 2025-09-16,02:51:42.000,259,11075530,114605,0,1757991101,13839.29784516,-13.976380920001247,53027.88561096001 2025-09-16,02:51:43.000,259,11075494,114725,0,1757991102,13839.021656449993,-14.187854819996573,53027.794778400006 2025-09-16,02:51:44.000,259,11075514,114685,0,1757991103,13838.752204049997,-14.321788289998949,53027.71093296 2025-09-16,02:51:45.000,259,11075525,114685,0,1757991104,13838.40191593,-14.448672630001965,53027.62010040001 2025-09-16,02:51:46.000,259,11075567,114885,0,1757991105,13838.05836412,-14.512114799996198,53027.59913904001 2025-09-16,02:51:47.000,259,11075530,114845,0,1757991106,13837.782175409993,-14.575556969997706,53027.54324208 2025-09-16,02:51:48.000,259,11075553,114965,0,1757991107,13837.485777770002,-14.624900880000496,53027.438435280004 2025-09-16,02:51:49.000,259,11075577,114925,0,1757991108,13837.19611643999,-14.66719565999665,53027.4454224 2025-09-16,02:51:50.000,259,11075524,114645,0,1757991109,13836.886246179994,-14.653097399997932,53027.30568 2025-09-16,02:51:51.000,259,11075558,114565,0,1757991110,13836.596584849998,-14.688343050002004,53027.291705760006 2025-09-16,02:51:52.000,259,11075565,114605,0,1757991111,13836.293450899997,-14.624900880000496,53027.15895048 2025-09-16,02:52:03.000,259,11075604,115005,0,1757991122,13834.077204909998,-13.412450520001585,53026.75369752 2025-09-16,02:52:04.000,259,11075527,114925,0,1757991123,13833.841434059992,-13.200976619998983,53026.76068464001 2025-09-16,02:52:05.000,259,11075498,114765,0,1757991124,13833.659553689991,-13.017699240001093,53026.73273616 2025-09-16,02:52:06.000,259,11075531,114685,0,1757991125,13833.450728079995,-12.81327446999785,53026.76068464001 2025-09-16,02:52:07.000,259,11075573,114845,0,1757991126,13833.15433043999,-12.601800569995248,53026.80959448001 2025-09-16,02:52:08.000,259,11075528,114805,0,1757991127,13832.884878039993,-12.40442492999864,53026.837542960006 2025-09-16,02:52:09.000,259,11075520,114805,0,1757991128,13832.655843499997,-12.207049290002033,53026.87946568001 2025-09-16,02:52:10.000,259,11075521,114885,0,1757991129,13832.40660003,-12.05196843000158,53026.9213884 2025-09-16,02:52:11.000,259,11075558,114685,0,1757991130,13832.08325715,-11.861641919997055,53026.97728536001 2025-09-16,02:52:12.000,259,11075505,114685,0,1757991131,13831.827277369994,-11.699511929997243,53026.956324000006 2025-09-16,02:52:33.000,259,11075555,114685,0,1757991152,13829.105808129993,-8.351175179996062,53028.23496696 2025-09-16,02:52:34.000,259,11075557,114885,0,1757991153,13829.105808129993,-8.245438229998399,53028.346760880006 2025-09-16,02:52:35.000,259,11075625,114845,0,1757991154,13829.173171230002,-8.125603020002018,53028.45156768 2025-09-16,02:52:36.000,259,11075592,114765,0,1757991155,13829.422414699999,-7.970522160001565,53028.68912976 2025-09-16,02:52:37.000,259,11075617,114965,0,1757991156,13829.550404589994,-7.82953955999983,53028.78694944 2025-09-16,02:52:38.000,259,11075606,114645,0,1757991157,13829.671658169995,-7.688556959998095,53028.877782 2025-09-16,02:52:39.000,259,11075584,115085,0,1757991158,13829.813120679995,-7.5334760999976425,53028.968614560006 2025-09-16,02:52:40.000,259,11075571,115045,0,1757991159,13829.961319499991,-7.392493499995908,53028.968614560006 2025-09-16,02:52:41.000,259,11075624,114685,0,1757991160,13830.096045699996,-7.2726582899995265,53029.03848576001 2025-09-16,02:52:42.000,259,11075625,114765,0,1757991161,13830.325080239993,-7.152823079995869,53029.15027968 2025-09-16,02:52:43.000,259,11075612,114525,0,1757991162,13830.257717139997,-7.040036999998847,53028.95464032 2025-09-16,02:52:44.000,259,11075596,114925,0,1757991163,13830.527169539993,-6.9624965699986205,53029.017524400006 2025-09-16,02:52:45.000,259,11075603,114885,0,1757991164,13830.769676699994,-6.877907009999035,53029.17124104 2025-09-16,02:52:46.000,259,11075587,114885,0,1757991165,13830.95829337999,-6.758071799995378,53029.24809936 2025-09-16,02:52:47.000,259,11075537,114885,0,1757991166,13831.153646369996,-6.708727889999864,53029.33893192 2025-09-16,02:52:48.000,259,11075569,114685,0,1757991167,13831.423098769992,-6.659383979997074,53029.450725840004 2025-09-16,02:52:49.000,259,11075633,114925,0,1757991168,13831.557824969997,-6.574794419997488,53029.52758416 2025-09-16,02:52:50.000,259,11075640,114645,0,1757991169,13831.793595819989,-6.518401379995339,53029.59046824001 2025-09-16,02:52:51.000,259,11075647,115005,0,1757991170,13832.009157739994,-6.462008340000466,53029.667326560004 2025-09-16,02:52:52.000,259,11075616,114805,0,1757991171,13832.16409287,-6.405615299998317,53029.807068960006 2025-09-16,02:52:53.000,259,11075658,114805,0,1757991172,13832.332500619996,-6.32807486999809,53029.91886288 2025-09-16,02:52:54.000,259,11075652,114805,0,1757991173,13832.514380989996,-6.250534439997864,53030.023669680006 2025-09-16,02:52:55.000,259,11075632,114765,0,1757991174,13832.669316120002,-6.243485309998505,53030.19834768 2025-09-16,02:52:56.000,259,11075646,114805,0,1757991175,13832.777097079997,-6.243485309998505,53030.289180240004 2025-09-16,02:52:57.000,259,11075641,114925,0,1757991176,13832.837723869998,-6.215288790001068,53030.38001280001 2025-09-16,02:52:58.000,259,11075608,114805,0,1757991177,13832.911823279988,-6.264632699996582,53030.53372944 2025-09-16,02:52:59.000,259,11075586,114885,0,1757991178,13833.012867929989,-6.33512399999745,53030.61757488001 2025-09-16,02:53:00.000,259,11075638,114885,0,1757991179,13833.060022099999,-6.285780090001936,53030.71539456001 2025-09-16,02:53:01.000,259,11075616,114925,0,1757991180,13833.140857819999,-6.349222259996168,53030.83417560001 2025-09-16,02:53:02.000,259,11075588,114965,0,1757991181,13833.188011989994,-6.342173129996809,53030.98789224 2025-09-16,02:53:03.000,259,11075660,114685,0,1757991182,13833.29579294999,-6.370369650001521,53031.13462176 2025-09-16,02:53:04.000,259,11075641,114885,0,1757991183,13833.29579294999,-6.37741878000088,53031.2534028 2025-09-16,02:53:05.000,259,11075644,115005,0,1757991184,13833.35641973999,-6.391517039999599,53031.42109368 2025-09-16,02:53:06.000,259,11075642,114725,0,1757991185,13833.430519149995,-6.356271389995527,53031.5678232 2025-09-16,02:53:07.000,259,11075698,114685,0,1757991186,13833.51809117999,-6.391517039999599,53031.72852696 2025-09-16,02:53:08.000,259,11075634,114765,0,1757991187,13833.531563799996,-6.3844679100002395,53031.85429512 2025-09-16,02:53:09.000,259,11075673,114685,0,1757991188,13833.592190589996,-6.3844679100002395,53032.00102464 2025-09-16,02:53:10.000,259,11075676,114845,0,1757991189,13833.720180479992,-6.37741878000088,53032.182689760004 2025-09-16,02:53:11.000,259,11075697,114805,0,1757991190,13833.753862029997,-6.3844679100002395,53032.31544504001 2025-09-16,02:53:12.000,259,11075695,114845,0,1757991191,13833.875115609997,-6.391517039999599,53032.50409728 2025-09-16,02:53:13.000,259,11075704,114725,0,1757991192,13833.915533469997,-6.3844679100002395,53032.720698 2025-09-16,02:53:14.000,259,11075687,114805,0,1757991193,13833.949215020002,-6.349222259996168,53032.83947904 2025-09-16,02:53:15.000,259,11075660,114645,0,1757991194,13834.050259670003,-6.363320520002162,53033.03511840001 2025-09-16,02:53:16.000,259,11075701,114885,0,1757991195,13834.124359079993,-6.33512399999745,53033.20280928001 2025-09-16,02:53:17.000,259,11075659,114645,0,1757991196,13834.137831699998,-6.33512399999745,53033.34953880001 2025-09-16,02:53:18.000,259,11075648,115205,0,1757991197,13834.198458489998,-6.264632699996582,53033.594088000005 2025-09-16,02:53:19.000,259,11075673,114485,0,1757991198,13834.218667419998,-6.243485309998505,53033.78274024001 2025-09-16,02:53:20.000,259,11075669,114845,0,1757991199,13834.245612659994,-6.222337920000427,53033.978379600005 2025-09-16,02:53:21.000,259,11075684,114885,0,1757991200,13834.245612659994,-6.222337920000427,53034.160044719996 2025-09-16,02:53:22.000,259,11075643,114845,0,1757991201,13834.299503139999,-6.130699230001483,53034.27882576 2025-09-16,02:53:23.000,259,11075725,115085,0,1757991202,13834.326448379994,-6.046109670001897,53034.551323440006 2025-09-16,02:53:24.000,259,11075662,114605,0,1757991203,13834.33318468999,-5.982667500000389,53034.75394992 2025-09-16,02:53:25.000,259,11075696,115085,0,1757991204,13834.272557899989,-5.919225329998881,53034.97753776001 2025-09-16,02:53:26.000,259,11075635,114925,0,1757991205,13834.306239449994,-5.848734029998013,53035.14522864001 2025-09-16,02:53:27.000,259,11075690,115045,0,1757991206,13834.286030519994,-5.707751429996279,53035.36182936001 2025-09-16,02:53:28.000,259,11075749,114765,0,1757991207,13834.33318468999,-5.609063609997975,53035.56445584 2025-09-16,02:53:29.000,259,11075661,114685,0,1757991208,13834.366866239994,-5.453982749997522,53035.774069440005 2025-09-16,02:53:30.000,259,11075693,114725,0,1757991209,13834.37360254999,-5.235459719995561,53035.95573456 2025-09-16,02:53:31.000,259,11075721,114805,0,1757991210,13834.407284099994,-5.009887560001516,53036.207270880004 2025-09-16,02:53:32.000,259,11075712,114685,0,1757991211,13834.50159244,-4.770217140001478,53036.33303904 2025-09-16,02:53:33.000,259,11075668,115245,0,1757991212,13834.568955539995,-4.565792369998235,53036.60553672001 2025-09-16,02:53:34.000,259,11075719,114685,0,1757991213,13834.609373399995,-4.326121949998196,53036.81515032 2025-09-16,02:53:35.000,259,11075686,114685,0,1757991214,13834.63631863999,-4.213335870001174,53037.02476392 2025-09-16,02:53:36.000,259,11075731,114605,0,1757991215,13834.70368174,-4.001861969998572,53037.17848056 2025-09-16,02:53:37.000,259,11075721,114725,0,1757991216,13834.777781149991,-3.88907589000155,53037.44399112001 2025-09-16,02:53:38.000,259,11075671,114565,0,1757991217,13834.925979970001,-3.853830239997478,53037.69552744 2025-09-16,02:53:39.000,259,11075709,114925,0,1757991218,13835.006815690002,-3.8608793699968373,53037.91911528 2025-09-16,02:53:40.000,259,11075673,115005,0,1757991219,13835.080915099992,-3.8115354600013234,53038.16366448001 2025-09-16,02:53:41.000,259,11075698,114605,0,1757991220,13835.202168679993,-3.853830239997478,53038.37327808 2025-09-16,02:53:42.000,259,11075682,114845,0,1757991221,13835.289740709988,-3.9877637099998537,53038.61782728001 2025-09-16,02:53:43.000,259,11075730,114845,0,1757991222,13835.451412149989,-4.149893699999666,53038.91827344 2025-09-16,02:53:44.000,259,11075709,114885,0,1757991223,13835.565929419994,-4.276778039995406,53039.127887040006 2025-09-16,02:53:45.000,259,11075744,114965,0,1757991224,13835.66023776,-4.431858899995859,53039.36544912001 2025-09-16,02:53:46.000,259,11075703,114845,0,1757991225,13835.8219092,-4.65038192999782,53039.62397256001 2025-09-16,02:53:47.000,259,11075706,114765,0,1757991226,13835.98358064,-4.875954089999141,53039.882496 2025-09-16,02:53:48.000,259,11075758,114925,0,1757991227,13836.145252080001,-5.157919289995334,53040.12005808 2025-09-16,02:53:49.000,259,11075765,114845,0,1757991228,13836.279978279992,-5.397589709995373,53040.35762016 2025-09-16,02:53:50.000,259,11075756,114405,0,1757991229,13836.360813999992,-5.714800559995638,53040.5462724 2025-09-16,02:53:51.000,259,11075765,114765,0,1757991230,13836.448386030002,-5.97561837000103,53040.83274432 2025-09-16,02:53:52.000,259,11075809,114605,0,1757991231,13836.475331269998,-6.20119053000235,53041.07729352 2025-09-16,02:53:53.000,259,11075743,115045,0,1757991232,13836.509012819988,-6.483155729998543,53041.37075256 2025-09-16,02:53:54.000,259,11075754,115045,0,1757991233,13836.482067579993,-6.772170060001372,53041.524469200005 2025-09-16,02:53:55.000,259,11075739,115045,0,1757991234,13836.502276509993,-7.082331780002278,53041.78299264001 2025-09-16,02:53:56.000,259,11075780,114765,0,1757991235,13836.428177100002,-7.307903939996322,53042.02055472001 2025-09-16,02:53:57.000,259,11075730,115045,0,1757991236,13836.381022929992,-7.55462348999572,53042.16029712 2025-09-16,02:53:58.000,259,11075757,114685,0,1757991237,13836.387759240002,-7.787244779996399,53042.34894936 2025-09-16,02:53:59.000,259,11075720,114485,0,1757991238,13836.374286619997,-8.01281693999772,53042.530614480005 2025-09-16,02:54:00.000,259,11075740,114685,0,1757991239,13836.273241969997,-8.18199605999689,53042.70529248 2025-09-16,02:54:01.000,259,11075779,114845,0,1757991240,13836.219351489992,-8.400519089998852,53042.83804776001 2025-09-16,02:54:02.000,259,11075747,115085,0,1757991241,13836.226087800002,-8.604943860002095,53042.97080304 2025-09-16,02:54:03.000,259,11075719,115045,0,1757991242,13836.131779459996,-8.922154709995084,53043.15945528 2025-09-16,02:54:04.000,259,11075835,114805,0,1757991243,13836.04420743,-9.182972520000476,53043.25727496 2025-09-16,02:54:05.000,259,11075756,114805,0,1757991244,13835.970108019996,-9.415593810001155,53043.417978720005 2025-09-16,02:54:06.000,259,11075767,115005,0,1757991245,13835.85559074999,-9.620018579997122,53043.550734 2025-09-16,02:54:07.000,259,11075790,114965,0,1757991246,13835.687182999995,-9.86673812999652,53043.66951504 2025-09-16,02:54:08.000,259,11075798,114525,0,1757991247,13835.437939529998,-10.064113770000404,53043.7603476 2025-09-16,02:54:09.000,259,11075803,114845,0,1757991248,13835.208904990002,-10.240342019998934,53043.91406424001 2025-09-16,02:54:10.000,259,11075799,114845,0,1757991249,13834.838407939991,-10.430668529996183,53043.990922560006 2025-09-16,02:54:11.000,259,11075807,114565,0,1757991250,13834.52180137,-10.620995040000707,53044.11669072 2025-09-16,02:54:12.000,259,11075822,114805,0,1757991251,13834.117622769998,-10.77607590000116,53044.16560056 2025-09-16,02:54:13.000,259,11075822,115045,0,1757991252,13833.780807269992,-10.95230414999969,53044.31233008 2025-09-16,02:54:14.000,259,11075775,114885,0,1757991253,13833.43725545999,-11.086237620002066,53044.3542528 2025-09-16,02:54:15.000,259,11075828,114885,0,1757991254,13833.086967339994,-11.163778050002293,53044.44508536001 2025-09-16,02:54:16.000,259,11075789,114885,0,1757991255,13832.709733980002,-11.128532399998221,53044.45207248 2025-09-16,02:54:17.000,259,11075783,114805,0,1757991256,13832.426808960001,-11.14263065999694,53044.5289308 2025-09-16,02:54:18.000,259,11075850,114685,0,1757991257,13832.211247039995,-11.18492544000037,53044.57085352 2025-09-16,02:54:19.000,259,11075844,114965,0,1757991258,13831.908113089994,-11.177876310001011,53044.68963456 2025-09-16,02:54:20.000,259,11075796,115045,0,1757991259,13831.631924380003,-11.100335880000785,53044.67566032 2025-09-16,02:54:21.000,259,11075847,114845,0,1757991260,13831.409626150002,-11.065090229996713,53044.81540272 2025-09-16,02:54:22.000,259,11075833,114765,0,1757991261,13831.241218399991,-11.086237620002066,53044.829376960006 2025-09-16,02:54:23.000,259,11075891,114645,0,1757991262,13831.072810649996,-11.086237620002066,53044.941170879996 2025-09-16,02:54:24.000,259,11075829,114685,0,1757991263,13830.890930279995,-11.079188489995431,53045.00405496 2025-09-16,02:54:25.000,259,11075864,115045,0,1757991264,13830.73599514999,-11.015746320001199,53045.06693904001 2025-09-16,02:54:26.000,259,11075864,114805,0,1757991265,13830.581060019998,-10.987549799996486,53045.13681024001 2025-09-16,02:54:27.000,259,11075814,114645,0,1757991266,13830.385707029993,-11.001648059995205,53045.11584888001 2025-09-16,02:54:28.000,259,11075839,114965,0,1757991267,13830.190354040002,-10.95230414999969,53045.20668144001 2025-09-16,02:54:29.000,259,11075897,114805,0,1757991268,13830.035418909996,-10.95230414999969,53045.24860416 2025-09-16,02:54:30.000,259,11075878,114645,0,1757991269,13829.90069270999,-10.966402409998409,53045.297514 2025-09-16,02:54:31.000,259,11075874,114645,0,1757991270,13829.772702819995,-10.994598929995846,53045.36039808 2025-09-16,02:54:32.000,259,11075885,114525,0,1757991271,13829.59755875999,-10.980500669997127,53045.42328216001 2025-09-16,02:54:33.000,259,11075927,115045,0,1757991272,13829.415678389989,-10.95935327999905,53045.48616624 2025-09-16,02:54:34.000,259,11075830,114885,0,1757991273,13829.179907539998,-10.895911109997542,53045.54206320001 2025-09-16,02:54:35.000,259,11075906,114765,0,1757991274,13828.971081930002,-10.825419809996674,53045.60494728 2025-09-16,02:54:36.000,259,11075913,115045,0,1757991275,13828.70162952999,-10.72673198999837,53045.67481848 2025-09-16,02:54:37.000,259,11075945,114885,0,1757991276,13828.43891343999,-10.585749389996636,53045.667831360006 2025-09-16,02:54:38.000,259,11075906,114765,0,1757991277,13828.155988419989,-10.423619399996824,53045.7516768 2025-09-16,02:54:39.000,259,11075850,114765,0,1757991278,13827.859590779997,-10.261489409997012,53045.82853512001 2025-09-16,02:54:40.000,259,11075913,114765,0,1757991279,13827.54972052,-10.106408549996559,53045.84250936 2025-09-16,02:54:41.000,259,11075892,114685,0,1757991280,13827.212905019995,-9.894934650001233,53045.80058664 2025-09-16,02:54:42.000,259,11075872,114805,0,1757991281,13827.004079409999,-9.69050987999799,53045.87045784 2025-09-16,02:54:43.000,259,11075908,115005,0,1757991282,13826.727890699993,-9.486085110002023,53045.87045784 2025-09-16,02:54:44.000,259,11075918,114965,0,1757991283,13826.519065089997,-9.309856859996216,53045.933341920005 2025-09-16,02:54:45.000,259,11075914,114685,0,1757991284,13826.404547819991,-9.084284700002172,53045.9612904 2025-09-16,02:54:46.000,259,11075960,114765,0,1757991285,13826.316975789996,-8.929203840001719,53045.9612904 2025-09-16,02:54:47.000,259,11075951,114685,0,1757991286,13826.283294239991,-8.731828199997835,53045.99622600001 2025-09-16,02:54:48.000,259,11075965,114765,0,1757991287,13826.24287637999,-8.499206909997156,53046.07308432001 2025-09-16,02:54:49.000,259,11075981,114885,0,1757991288,13826.256348999996,-8.280683879995195,53046.12199416001 2025-09-16,02:54:50.000,259,11075964,115045,0,1757991289,13826.24287637999,-8.033964329995797,53046.18487824 2025-09-16,02:54:51.000,259,11075998,114685,0,1757991290,13826.24287637999,-7.801343039995118,53046.19885248 2025-09-16,02:54:52.000,259,11075942,114645,0,1757991291,13826.26982162,-7.568721750001714,53046.23378808 2025-09-16,02:54:53.000,259,11075965,114445,0,1757991292,13826.29003055,-7.300854809996963,53046.26173656001 2025-09-16,02:54:54.000,259,11075965,114685,0,1757991293,13826.283294239991,-6.96954569999798,53046.38051760001 2025-09-16,02:54:55.000,259,11076010,114765,0,1757991294,13826.283294239991,-6.659383979997074,53046.40846608001 2025-09-16,02:54:56.000,259,11075959,114725,0,1757991295,13826.276557929996,-6.37741878000088,53046.4154532 2025-09-16,02:54:57.000,259,11075949,114805,0,1757991296,13826.31023948,-6.074306189999334,53046.49929864001 2025-09-16,02:54:58.000,259,11075962,114685,0,1757991297,13826.323712099991,-5.74299708000035,53046.53423424 2025-09-16,02:54:59.000,259,11076020,115005,0,1757991298,13826.391075200001,-5.482179270002234,53046.53423424 2025-09-16,02:55:00.000,259,11075988,114565,0,1757991299,13826.411284130001,-5.193164939999406,53046.52724712001 2025-09-16,02:55:01.000,259,11075985,114605,0,1757991300,13826.478647229997,-4.904150609996577,53046.58314408 2025-09-16,02:55:02.000,259,11076009,114925,0,1757991301,13826.552746640002,-4.643332799998461,53046.57615696001 2025-09-16,02:55:03.000,259,11075973,114925,0,1757991302,13826.761572249998,-4.389564119999704,53046.59711832001 2025-09-16,02:55:04.000,259,11075997,114685,0,1757991303,13826.903034759998,-4.128746310001588,53046.63205392 2025-09-16,02:55:05.000,259,11075976,114525,0,1757991304,13827.044497269999,-3.8608793699968373,53046.63904104 2025-09-16,02:55:06.000,259,11076012,114565,0,1757991305,13827.26005918999,-3.6212089499967988,53046.64602816001 2025-09-16,02:55:07.000,259,11075998,114885,0,1757991306,13827.44193955999,-3.3533420099993236,53046.68096376 2025-09-16,02:55:08.000,259,11075991,114925,0,1757991307,13827.684446719992,-3.113671589999285,53046.69493800001 2025-09-16,02:55:09.000,259,11076055,114965,0,1757991308,13827.926953879993,-2.8317063899958157,53046.71589936001 2025-09-16,02:55:10.000,259,11075948,114605,0,1757991309,13828.155988419989,-2.592035969995777,53046.722886480005 2025-09-16,02:55:11.000,259,11075961,114805,0,1757991310,13828.45912236999,-2.3594146799950977,53046.74384784001 2025-09-16,02:55:12.000,259,11075977,114925,0,1757991311,13828.735311079996,-2.0844986099982634,53046.71589936001 2025-09-16,02:55:13.000,259,11075986,114765,0,1757991312,13828.991290860002,-1.8095825400014292,53046.70891224 2025-09-16,02:55:14.000,259,11075993,114565,0,1757991313,13829.274215879988,-1.5276173399979598,53046.722886480005 2025-09-16,02:55:15.000,259,11075973,114885,0,1757991314,13829.54366828,-1.2879469199979212,53046.73686072 2025-09-16,02:55:16.000,259,11075993,114845,0,1757991315,13829.79964805999,-1.062374759996601,53046.7298736 2025-09-16,02:55:17.000,259,11075997,114885,0,1757991316,13830.055627839996,-0.8156552099972032,53046.69493800001 2025-09-16,02:55:18.000,259,11075998,114965,0,1757991317,13830.325080239993,-0.597132179995242,53046.722886480005 2025-09-16,02:55:19.000,259,11076035,114805,0,1757991318,13830.574323709989,-0.3504126299958443,53046.7298736 2025-09-16,02:55:20.000,259,11075980,114685,0,1757991319,13830.850512419995,-0.12484047000179999,53046.69493800001 2025-09-16,02:55:21.000,259,11075973,114765,0,1757991320,13831.12670113,0.09368256000016117,53046.71589936001 2025-09-16,02:55:22.000,259,11075974,114725,0,1757991321,13831.409626150002,0.2628616799993324,53046.68096376 2025-09-16,02:55:23.000,259,11075989,114725,0,1757991322,13831.611715450003,0.453188190003857,53046.68096376 2025-09-16,02:55:24.000,259,11076067,114765,0,1757991323,13831.867695229994,0.6153181800036691,53046.68795088 2025-09-16,02:55:25.000,259,11076014,114885,0,1757991324,13832.150620249995,0.7351533900000504,53046.68096376 2025-09-16,02:55:26.000,259,11076026,114765,0,1757991325,13832.413336339996,0.8408903399977135,53046.62506680001 2025-09-16,02:55:27.000,259,11076018,114965,0,1757991326,13832.649107190002,0.9607255500013707,53046.59711832001 2025-09-16,02:55:28.000,259,11076026,114725,0,1757991327,13832.851196489988,1.0664624999990338,53046.63205392 2025-09-16,02:55:29.000,259,11076043,114765,0,1757991328,13833.046549479994,1.136953799999901,53046.5901312 2025-09-16,02:55:30.000,259,11075988,114645,0,1757991329,13833.248638779995,1.2144942300001276,53046.56916984 2025-09-16,02:55:31.000,259,11076026,114885,0,1757991330,13833.42378284,1.3061329199990723,53046.52026 2025-09-16,02:55:32.000,259,11076058,114885,0,1757991331,13833.62587214,1.3695750900005805,53046.54122136 2025-09-16,02:55:33.000,259,11076030,114885,0,1757991332,13833.841434059992,1.4118698700040113,53046.52026 2025-09-16,02:55:34.000,259,11076022,114765,0,1757991333,13833.915533469997,1.503508560002956,53046.47135016 2025-09-16,02:55:35.000,259,11075997,114725,0,1757991334,13834.104150149993,1.5810489900031826,53046.49929864001 2025-09-16,02:55:36.000,259,11075990,114965,0,1757991335,13834.205194799993,1.6656385500027682,53046.36654336 2025-09-16,02:55:37.000,259,11075957,115005,0,1757991336,13834.312975759989,1.7502281100023538,53046.37353048 2025-09-16,02:55:38.000,259,11075968,114885,0,1757991337,13834.312975759989,1.8348176700019394,53046.35955624001 2025-09-16,02:55:39.000,259,11075959,114765,0,1757991338,13834.41402040999,1.8982598400034476,53046.345582 2025-09-16,02:55:40.000,259,11075988,114685,0,1757991339,13834.51506505999,1.919407230001525,53046.282697919996 2025-09-16,02:55:41.000,259,11075992,114685,0,1757991340,13834.5420103,1.9969476600017515,53046.19885248 2025-09-16,02:55:42.000,259,11075938,114965,0,1757991341,13834.548746609995,2.0956354800000554,53046.21282672001 2025-09-16,02:55:43.000,259,11075957,114605,0,1757991342,13834.568955539995,2.173175910000282,53046.10801992 2025-09-16,02:55:44.000,259,11076019,114845,0,1757991343,13834.528537679995,2.23661808000179,53046.101032800005 2025-09-16,02:55:45.000,259,11075933,114645,0,1757991344,13834.48138351,2.278912859997945,53045.982251760004 2025-09-16,02:55:46.000,259,11075967,114805,0,1757991345,13834.447701959994,2.3776006800035248,53045.91936768 2025-09-16,02:55:47.000,259,11075994,114685,0,1757991346,13834.407284099994,2.4057972000009613,53045.87045784 2025-09-16,02:55:48.000,259,11075999,114845,0,1757991347,13834.40054779,2.4762885000018287,53045.7516768 2025-09-16,02:55:49.000,259,11075946,114845,0,1757991348,13834.326448379994,2.539730670003337,53045.6818056 2025-09-16,02:55:50.000,259,11075968,114765,0,1757991349,13834.259085279999,2.645467620001,53045.549050320005 2025-09-16,02:55:51.000,259,11075956,114805,0,1757991350,13834.198458489998,2.7371063099999446,53045.430269280005 2025-09-16,02:55:52.000,259,11075983,114805,0,1757991351,13834.178249559998,2.814646740000171,53045.28353976001 2025-09-16,02:55:53.000,259,11075980,114885,0,1757991352,13834.164776939993,2.8992362999997567,53045.2276428 2025-09-16,02:55:54.000,259,11075957,115085,0,1757991353,13834.090677529988,2.9979241199980606,53045.11584888001 2025-09-16,02:55:55.000,259,11075942,114765,0,1757991354,13834.063732289993,3.0895628100042813,53045.01802920001 2025-09-16,02:55:56.000,259,11075956,114765,0,1757991355,13834.030050740002,3.1882506300025852,53044.85732544 2025-09-16,02:55:57.000,259,11075973,114725,0,1757991356,13833.996369189997,3.2516928000040934,53044.81540272 2025-09-16,02:55:58.000,259,11076009,114525,0,1757991357,13834.023314429993,3.286938450000889,53044.710595920005 2025-09-16,02:55:59.000,259,11075955,114605,0,1757991358,13833.989632880002,3.385626269999193,53044.57085352 2025-09-16,02:56:00.000,259,11075979,114685,0,1757991359,13833.955951329997,3.427921050002624,53044.51495656001 2025-09-16,02:56:01.000,259,11075947,114845,0,1757991360,13833.922269779992,3.434970180001983,53044.38220128 2025-09-16,02:56:02.000,259,11075941,114805,0,1757991361,13833.875115609997,3.491363220004132,53044.27040736001 2025-09-16,02:56:03.000,259,11076017,114845,0,1757991362,13833.861642989992,3.5195597400015686,53044.11669072 2025-09-16,02:56:04.000,259,11075960,114845,0,1757991363,13833.875115609997,3.5548053899983643,53043.96297408001 2025-09-16,02:56:05.000,259,11075990,114885,0,1757991364,13833.841434059992,3.5830019100030768,53043.91406424001 2025-09-16,02:56:06.000,259,11076024,114765,0,1757991365,13833.854906679997,3.590051040002436,53043.73938624 2025-09-16,02:56:07.000,259,11076013,114885,0,1757991366,13833.854906679997,3.590051040002436,53043.585669600005 2025-09-16,02:56:08.000,259,11075996,114605,0,1757991367,13833.841434059992,3.590051040002436,53043.45990144001 2025-09-16,02:56:09.000,259,11075958,114845,0,1757991368,13833.861642989992,3.6675914700026624,53043.376056 2025-09-16,02:56:10.000,259,11075986,114805,0,1757991369,13833.908797160002,3.6816897300013807,53043.25727496 2025-09-16,02:56:11.000,259,11075975,114885,0,1757991370,13833.989632880002,3.68873886000074,53043.131506800004 2025-09-16,02:56:12.000,259,11075971,114565,0,1757991371,13834.056995979998,3.709886249998817,53043.01272576 2025-09-16,02:56:13.000,259,11075976,114845,0,1757991372,13834.090677529988,3.702837119999458,53042.865996240005 2025-09-16,02:56:14.000,259,11076040,114965,0,1757991373,13834.164776939993,3.7169353799981764,53042.796125040004 2025-09-16,02:56:15.000,259,11076056,115045,0,1757991374,13834.198458489998,3.709886249998817,53042.628434160004 2025-09-16,02:56:16.000,259,11076022,114885,0,1757991375,13834.259085279999,3.794475809998403,53042.45375616001 2025-09-16,02:56:17.000,259,11076026,114885,0,1757991376,13834.306239449994,3.7803775499996846,53042.362923600005 2025-09-16,02:56:18.000,259,11075998,114805,0,1757991377,13834.37360254999,3.7733284200003254,53042.17427136 2025-09-16,02:56:19.000,259,11076008,114885,0,1757991378,13834.41402040999,3.7169353799981764,53042.076451680005 2025-09-16,02:56:20.000,259,11076043,114925,0,1757991379,13834.427493029994,3.695787990000099,53041.84587672 2025-09-16,02:56:21.000,259,11075963,114685,0,1757991380,13834.46117458,3.646444080004585,53041.65722448 2025-09-16,02:56:22.000,259,11075921,114845,0,1757991381,13834.51506505999,3.646444080004585,53041.46857224001 2025-09-16,02:56:23.000,259,11075998,114565,0,1757991382,13834.568955539995,3.5830019100030768,53041.27293288 2025-09-16,02:56:24.000,259,11076008,114645,0,1757991383,13834.63631863999,3.5759527800037176,53041.105242 2025-09-16,02:56:25.000,259,11075980,114885,0,1757991384,13834.71715435999,3.547756259999005,53040.902615520004 2025-09-16,02:56:26.000,259,11076009,115045,0,1757991385,13834.76430853,3.498412350003491,53040.755886000006 2025-09-16,02:56:27.000,259,11075974,114965,0,1757991386,13834.75757221999,3.4208719200032647,53040.53229816 2025-09-16,02:56:28.000,259,11075975,114725,0,1757991387,13834.831671629996,3.3080858399989665,53040.34364592001 2025-09-16,02:56:29.000,259,11076039,114845,0,1757991388,13834.82493532,3.2587419300034526,53040.12005808 2025-09-16,02:56:30.000,259,11075998,114885,0,1757991389,13834.858616869991,3.0966119400036405,53039.92441872 2025-09-16,02:56:31.000,259,11075973,114845,0,1757991390,13834.885562110001,2.976776729999983,53039.73576648 2025-09-16,02:56:32.000,259,11076063,114405,0,1757991391,13834.925979970001,2.913334559998475,53039.49121728 2025-09-16,02:56:33.000,259,11075968,114965,0,1757991392,13834.952925209996,2.7934993500020937,53039.31653928001 2025-09-16,02:56:34.000,259,11076015,114685,0,1757991393,13834.973134139997,2.7159589200018672,53039.106925680004 2025-09-16,02:56:35.000,259,11076035,114885,0,1757991394,13834.959661519992,2.5749763200001325,53038.89731208 2025-09-16,02:56:36.000,259,11076048,114725,0,1757991395,13834.952925209996,2.483337630001188,53038.66673712001 2025-09-16,02:56:37.000,259,11075984,114805,0,1757991396,13834.939452589992,2.398748070001602,53038.46411064 2025-09-16,02:56:38.000,259,11075998,114885,0,1757991397,13834.831671629996,2.23661808000179,53038.15667736 2025-09-16,02:56:39.000,259,11076034,114685,0,1757991398,13834.791253769996,2.123832000004768,53037.96802512 2025-09-16,02:56:40.000,259,11076017,114685,0,1757991399,13834.750835909996,2.0603898300032597,53037.737450160006 2025-09-16,02:56:41.000,259,11075960,114885,0,1757991400,13834.60263709,1.9123581000021659,53037.45796536 2025-09-16,02:56:42.000,259,11076016,114805,0,1757991401,13834.49485612999,1.7784246299997903,53037.17149344 2025-09-16,02:56:43.000,259,11075998,115045,0,1757991402,13834.380338859999,1.6938350700002047,53036.89200864001 2025-09-16,02:56:44.000,259,11076008,114685,0,1757991403,13834.218667419998,1.6162946399999782,53036.57758824 2025-09-16,02:56:45.000,259,11076024,114685,0,1757991404,13834.083941219993,1.5176068200016744,53036.340026159996 2025-09-16,02:56:46.000,259,11076033,115005,0,1757991405,13834.016578119998,1.4118698700040113,53036.0745156 2025-09-16,02:56:47.000,259,11076020,114725,0,1757991406,13833.962687639993,1.3836733499992988,53035.80900504 2025-09-16,02:56:48.000,259,11076034,114605,0,1757991407,13833.875115609997,1.3625259600012214,53035.515546 2025-09-16,02:56:49.000,259,11076016,114685,0,1757991408,13833.774070959997,1.3061329199990723,53035.22907408 2025-09-16,02:56:50.000,259,11076071,115045,0,1757991409,13833.740389409992,1.235641619998205,53034.94958928 2025-09-16,02:56:51.000,259,11076001,114725,0,1757991410,13833.666290000001,1.186297710002691,53034.68407872 2025-09-16,02:56:52.000,259,11076044,114765,0,1757991411,13833.612399519996,1.1581011899979785,53034.36965832 2025-09-16,02:56:53.000,259,11076050,114925,0,1757991412,13833.54503642,1.1510520599986194,53034.07619928 2025-09-16,02:56:54.000,259,11076002,114725,0,1757991413,13833.54503642,1.136953799999901,53033.85261144001 2025-09-16,02:56:55.000,259,11076019,114925,0,1757991414,13833.450728079995,1.1017081500031054,53033.53819104001 2025-09-16,02:56:56.000,259,11076070,114925,0,1757991415,13833.410310219995,1.0946590200037463,53033.21678352 2025-09-16,02:56:57.000,259,11076020,114885,0,1757991416,13833.30252926,1.0594133699996746,53032.98620856001 2025-09-16,02:56:58.000,259,11075996,114885,0,1757991417,13833.228429849994,1.024167720002879,53032.69973664001 2025-09-16,02:56:59.000,259,11076045,114805,0,1757991418,13833.19474829999,0.9607255500013707,53032.49711016 2025-09-16,02:57:00.000,259,11076030,115045,0,1757991419,13833.053285789989,0.8761359900017851,53032.18967688 2025-09-16,02:57:01.000,259,11076046,114845,0,1757991420,13832.958977449998,0.8126938200002769,53031.92416632 2025-09-16,02:57:02.000,259,11076006,114725,0,1757991421,13832.844460179993,0.7985955600015586,53031.679617120004 2025-09-16,02:57:03.000,259,11076062,114645,0,1757991422,13832.716470289997,0.8056446900009178,53031.35122248 2025-09-16,02:57:04.000,259,11076055,114925,0,1757991423,13832.608689330002,0.8126938200002769,53031.12064752001 2025-09-16,02:57:05.000,259,11076038,114765,0,1757991424,13832.447017890001,0.7844973000028403,53030.862124080006 2025-09-16,02:57:06.000,259,11076080,114885,0,1757991425,13832.29881906999,0.7563007799981278,53030.56167792 2025-09-16,02:57:07.000,259,11076053,114725,0,1757991426,13832.130411319995,0.7985955600015586,53030.31712872 2025-09-16,02:57:08.000,259,11076017,114645,0,1757991427,13832.02263036,0.7633499100047629,53030.0306568 2025-09-16,02:57:09.000,259,11076037,114605,0,1757991428,13831.834013679989,0.7351533900000504,53029.70226216 2025-09-16,02:57:10.000,259,11076041,114885,0,1757991429,13831.726232719993,0.7774481700034812,53029.41579024 2025-09-16,02:57:11.000,259,11076022,114685,0,1757991430,13831.578033899998,0.7422025199994096,53029.1223312 2025-09-16,02:57:12.000,259,11076059,114805,0,1757991431,13831.436571389997,0.7492516499987687,53028.849833520006 2025-09-16,02:57:13.000,259,11076086,114885,0,1757991432,13831.308581500001,0.8267920799989952,53028.57034872 2025-09-16,02:57:14.000,259,11076143,114605,0,1757991433,13831.16711899,0.8479394700043485,53028.2838768 2025-09-16,02:57:15.000,259,11076082,114925,0,1757991434,13831.06607434,0.8902342500005034,53028.00439200001 2025-09-16,02:57:16.000,259,11076098,114805,0,1757991435,13830.95829337999,0.8972833799998625,53027.75285568 2025-09-16,02:57:17.000,259,11076059,114685,0,1757991436,13830.890930279995,0.9818729399994481,53027.459396640006 2025-09-16,02:57:18.000,259,11076129,114685,0,1757991437,13830.830303489995,1.024167720002879,53027.18689896 2025-09-16,02:57:19.000,259,11076092,114725,0,1757991438,13830.769676699994,1.136953799999901,53026.92837552001 2025-09-16,02:57:20.000,259,11076088,114805,0,1757991439,13830.71578621999,1.2003959700014093,53026.620942240006 2025-09-16,02:57:21.000,259,11076118,114885,0,1757991440,13830.675368359989,1.2567890100035584,53026.34145744 2025-09-16,02:57:22.000,259,11076065,114805,0,1757991441,13830.540642159998,1.3272803100044257,53026.082934 2025-09-16,02:57:23.000,259,11076117,114765,0,1757991442,13830.486751679993,1.3625259600012214,53025.80344920001 2025-09-16,02:57:24.000,259,11076083,114765,0,1757991443,13830.352025480002,1.397771609998017,53025.55191288 2025-09-16,02:57:25.000,259,11076065,114485,0,1757991444,13830.277926069997,1.3625259600012214,53025.279415200006 2025-09-16,02:57:26.000,259,11076117,114925,0,1757991445,13830.250980830002,1.3695750900005805,53025.0698016 2025-09-16,02:57:27.000,259,11076134,114885,0,1757991446,13830.170145110002,1.390722479998658,53024.776342560006 2025-09-16,02:57:28.000,259,11076138,114845,0,1757991447,13830.136463559997,1.341378570003144,53024.52480624 2025-09-16,02:57:29.000,259,11076111,114885,0,1757991448,13830.082573079992,1.3061329199990723,53024.25929568 2025-09-16,02:57:30.000,259,11076149,114805,0,1757991449,13830.055627839996,1.2779364000016358,53024.01474648 2025-09-16,02:57:31.000,259,11076112,114805,0,1757991450,13830.069100460001,1.2567890100035584,53023.75622304 2025-09-16,02:57:32.000,259,11076107,114685,0,1757991451,13830.096045699996,1.1581011899979785,53023.45577688001 2025-09-16,02:57:33.000,259,11076174,114525,0,1757991452,13830.096045699996,1.1651503200046136,53023.26013752001 2025-09-16,02:57:34.000,259,11076094,115125,0,1757991453,13830.129727250001,1.1017081500031054,53022.98763984 2025-09-16,02:57:35.000,259,11076102,114725,0,1757991454,13830.136463559997,1.0382659800015972,53022.70815504001 2025-09-16,02:57:36.000,259,11076125,114685,0,1757991455,13830.156672489997,1.031216850002238,53022.46360584 2025-09-16,02:57:37.000,259,11076128,115005,0,1757991456,13830.217299279997,1.0030203300048015,53022.260979360006 2025-09-16,02:57:38.000,259,11076161,115045,0,1757991457,13830.264453449992,1.0100694600041606,53021.96752032001 2025-09-16,02:57:39.000,259,11076126,114805,0,1757991458,13830.325080239993,1.0664624999990338,53021.70899688001 2025-09-16,02:57:40.000,259,11076090,114685,0,1757991459,13830.277926069997,1.1721994500039727,53021.45746056 2025-09-16,02:57:41.000,259,11076128,114725,0,1757991460,13830.338552859997,1.235641619998205,53021.17797576001 2025-09-16,02:57:42.000,259,11076157,115045,0,1757991461,13830.352025480002,1.3131820499984315,53020.9823364 2025-09-16,02:57:43.000,259,11076168,114605,0,1757991462,13830.345289169993,1.447115520000807,53020.81464552 2025-09-16,02:57:44.000,259,11076127,114885,0,1757991463,13830.358761789998,1.5105576900023152,53020.54913496 2025-09-16,02:57:45.000,259,11076128,114925,0,1757991464,13830.412652270003,1.545803339999111,53020.33952136001 2025-09-16,02:57:46.000,259,11076080,114685,0,1757991465,13830.486751679993,1.5246559500010335,53020.143882 2025-09-16,02:57:47.000,259,11076163,114885,0,1757991466,13830.581060019998,1.5880981200025417,53019.892345680004 2025-09-16,02:57:48.000,259,11076137,114925,0,1757991467,13830.73599514999,1.6303928999986965,53019.66177072 2025-09-16,02:57:49.000,259,11076146,114685,0,1757991468,13830.830303489995,1.7008841999995639,53019.45215712001 2025-09-16,02:57:50.000,259,11076095,114765,0,1757991469,13831.02565648,1.6444911600046908,53019.242543520006 2025-09-16,02:57:51.000,259,11076144,114925,0,1757991470,13831.20753685,1.5669507300044643,53019.03991704 2025-09-16,02:57:52.000,259,11076102,114965,0,1757991471,13831.369208290002,1.5246559500010335,53018.80235496 2025-09-16,02:57:53.000,259,11076142,114685,0,1757991472,13831.578033899998,1.5246559500010335,53018.61370272001 2025-09-16,02:57:54.000,259,11076131,114565,0,1757991473,13831.753177959989,1.4259681300027296,53018.39710200001 2025-09-16,02:57:55.000,259,11076098,115085,0,1757991474,13832.00242143,1.2708872700022766,53018.22941112001 2025-09-16,02:57:56.000,259,11076159,114685,0,1757991475,13832.211247039995,1.1721994500039727,53018.04075888001 2025-09-16,02:57:57.000,259,11076083,114885,0,1757991476,13832.494172059996,1.0876098900043871,53017.831145280004 2025-09-16,02:57:58.000,259,11076144,114645,0,1757991477,13832.723206599992,0.9677746800007299,53017.65646728001 2025-09-16,02:57:59.000,259,11076106,114685,0,1757991478,13832.985922689993,0.8620377300030668,53017.495763520004 2025-09-16,02:58:00.000,259,11076149,114645,0,1757991479,13833.24190247,0.7492516499987687,53017.35602112 2025-09-16,02:58:01.000,259,11076131,114685,0,1757991480,13833.45746438999,0.6012199199976749,53017.16736888 2025-09-16,02:58:02.000,259,11076100,114685,0,1757991481,13833.801016199992,0.36154950000491226,53016.92281968 2025-09-16,02:58:03.000,259,11076110,114725,0,1757991482,13834.144568009993,0.13597734000359196,53016.86692272001 2025-09-16,02:58:04.000,259,11076073,114885,0,1757991483,13834.366866239994,-0.026152649996220134,53016.76211592 2025-09-16,02:58:05.000,259,11076035,114685,0,1757991484,13834.670000189995,-0.2658230699962587,53016.5455152 2025-09-16,02:58:06.000,259,11076077,114805,0,1757991485,13835.000079379992,-0.6041813100018771,53016.42673416 2025-09-16,02:58:07.000,259,11076138,114765,0,1757991486,13835.309949639988,-0.9354904200008605,53016.300966 2025-09-16,02:58:08.000,259,11076083,114685,0,1757991487,13835.599610969999,-1.2667995299998438,53016.21013344 2025-09-16,02:58:09.000,259,11076085,114685,0,1757991488,13835.93642646999,-1.5699121200013906,53016.105326640005 2025-09-16,02:58:10.000,259,11076152,114885,0,1757991489,13836.239560419992,-1.9223686199984513,53015.986545600004 2025-09-16,02:58:11.000,259,11076055,114725,0,1757991490,13836.576375919998,-2.2959725100008654,53015.88173880001 2025-09-16,02:58:12.000,259,11076137,114605,0,1757991491,13836.866037249994,-2.648429009997926,53015.79789336 2025-09-16,02:58:13.000,259,11076113,114805,0,1757991492,13837.169171199996,-2.9656398599981912,53015.721035040006 2025-09-16,02:58:14.000,259,11076180,114765,0,1757991493,13837.425150980001,-3.2828507099984563,53015.67911232 2025-09-16,02:58:15.000,259,11076095,115045,0,1757991494,13837.674394449998,-3.635307209995517,53015.67911232 2025-09-16,02:58:16.000,259,11076100,114845,0,1757991495,13837.896692679999,-3.9666163200017763,53015.66513808001 2025-09-16,02:58:17.000,259,11076118,114725,0,1757991496,13838.085309359994,-4.304974560000119,53015.5673184 2025-09-16,02:58:18.000,259,11076144,114925,0,1757991497,13838.246980799995,-4.69972584000061,53015.54635704001 2025-09-16,02:58:19.000,259,11076073,115005,0,1757991498,13838.428861169996,-5.087427990001743,53015.56033128 2025-09-16,02:58:20.000,259,11076057,114685,0,1757991499,13838.516433199991,-5.453982749997522,53015.553344160006 2025-09-16,02:58:21.000,259,11076091,114885,0,1757991500,13838.590532609996,-5.827586639999936,53015.5673184 2025-09-16,02:58:22.000,259,11076077,114685,0,1757991501,13838.731995119997,-6.250534439997864,53015.49744720001 2025-09-16,02:58:23.000,259,11076103,114645,0,1757991502,13838.873457629998,-6.631187459999637,53015.56033128 2025-09-16,02:58:24.000,259,11076121,114885,0,1757991503,13839.001447519993,-6.983643959996698,53015.532382800004 2025-09-16,02:58:25.000,259,11076121,114965,0,1757991504,13839.129437409989,-7.322002200002316,53015.49046008 2025-09-16,02:58:26.000,259,11076094,114885,0,1757991505,13839.31805409,-7.688556959998095,53015.5673184 2025-09-16,02:58:27.000,259,11076119,114645,0,1757991506,13839.446043979995,-8.076259109999228,53015.602254000005 2025-09-16,02:58:28.000,259,11076136,114725,0,1757991507,13839.567297559995,-8.386420830000134,53015.59526688001 2025-09-16,02:58:29.000,259,11076121,114605,0,1757991508,13839.61445172999,-8.738877329997194,53015.67911232 2025-09-16,02:58:30.000,259,11076057,114885,0,1757991509,13839.749177929996,-9.119530349998968,53015.69308656001 2025-09-16,02:58:31.000,259,11076131,114605,0,1757991510,13839.890640439997,-9.486085110002023,53015.81186760001 2025-09-16,02:58:32.000,259,11076141,115005,0,1757991511,13839.910849369997,-9.85968899999716,53015.90968728001 2025-09-16,02:58:33.000,259,11076104,114885,0,1757991512,13840.018630329992,-10.240342019998934,53016.00051984001 2025-09-16,02:58:34.000,259,11076113,114725,0,1757991513,13840.032102949997,-10.642142429998785,53016.035455440004 2025-09-16,02:58:35.000,259,11076103,114725,0,1757991514,13840.045575570002,-11.036893709999276,53016.175197840006 2025-09-16,02:58:36.000,259,11076046,114885,0,1757991515,13839.944530920002,-11.41049760000169,53016.224107680006 2025-09-16,02:58:37.000,259,11076082,114605,0,1757991516,13839.796332099992,-11.734757580001315,53016.30795312 2025-09-16,02:58:38.000,259,11076035,114845,0,1757991517,13839.70202376,-12.05196843000158,53016.370837200004 2025-09-16,02:58:39.000,259,11076088,114885,0,1757991518,13839.648133279996,-12.36213014999521,53016.46865688 2025-09-16,02:58:40.000,259,11076085,114685,0,1757991519,13839.53361600999,-12.672291869996116,53016.559489440006 2025-09-16,02:58:41.000,259,11076061,114445,0,1757991520,13839.385417189995,-12.926060550002148,53016.62936064001 2025-09-16,02:58:42.000,259,11076077,114765,0,1757991521,13839.304581469994,-13.215074879997701,53016.72019320001 2025-09-16,02:58:43.000,259,11076081,114685,0,1757991522,13839.196800509999,-13.574580510001397,53016.776090160005 2025-09-16,02:58:44.000,259,11076124,114685,0,1757991523,13839.055337999998,-13.85654570999759,53016.81102576 2025-09-16,02:58:45.000,259,11076106,114885,0,1757991524,13838.886930250002,-14.145560040000419,53016.92281968 2025-09-16,02:58:46.000,259,11076104,114725,0,1757991525,13838.745467740002,-14.49096740999812,53016.992690880004 2025-09-16,02:58:47.000,259,11076114,114885,0,1757991526,13838.630950469997,-14.829325649996463,53017.07653632 2025-09-16,02:58:48.000,259,11076080,114685,0,1757991527,13838.469279029996,-15.111290849999932,53017.10448480001 2025-09-16,02:58:49.000,259,11076110,114605,0,1757991528,13838.267189729995,-15.513091259999783,53017.20230448001 2025-09-16,02:58:50.000,259,11076081,115005,0,1757991529,13838.11899091,-15.921940799998993,53017.25820144 2025-09-16,02:58:51.000,259,11076105,115085,0,1757991530,13837.903428989994,-16.295544690001407,53017.35602112 2025-09-16,02:58:52.000,259,11076103,114685,0,1757991531,13837.755230169998,-16.64095205999911,53017.39095672001 2025-09-16,02:58:53.000,259,11076067,114765,0,1757991532,13837.620503969993,-17.0357033399996,53017.46781504001 2025-09-16,02:58:54.000,259,11076130,114885,0,1757991533,13837.465568840002,-17.43045462000009,53017.55166048 2025-09-16,02:58:55.000,259,11076081,114845,0,1757991534,13837.216325369991,-17.811107640001865,53017.60057032 2025-09-16,02:58:56.000,259,11076100,114965,0,1757991535,13837.04118131,-18.100121969997417,53017.69839 2025-09-16,02:58:57.000,259,11076003,115005,0,1757991536,13836.85930094,-18.410283689998323,53017.78922256 2025-09-16,02:58:58.000,259,11076091,114765,0,1757991537,13836.616793779998,-18.734543669997947,53017.81717104 2025-09-16,02:58:59.000,259,11076115,114765,0,1757991538,13836.434913409998,-19.009459740002058,53017.92896496 2025-09-16,02:59:00.000,259,11076108,114525,0,1757991539,13836.226087800002,-19.34076885000104,53018.00582328 2025-09-16,02:59:01.000,259,11076124,114925,0,1757991540,13836.017262189991,-19.64388143999531,53018.05473312 2025-09-16,02:59:02.000,259,11076037,115045,0,1757991541,13835.889272299995,-20.003387069999008,53018.20146264 2025-09-16,02:59:03.000,259,11076097,114725,0,1757991542,13835.66023776,-20.271254009996483,53018.166527040004 2025-09-16,02:59:04.000,259,11076108,115085,0,1757991543,13835.545720489994,-20.539120950001234,53018.26434672 2025-09-16,02:59:05.000,259,11076076,114885,0,1757991544,13835.424466909993,-20.771742240001913,53018.334217920004 2025-09-16,02:59:06.000,259,11076099,115205,0,1757991545,13835.309949639988,-21.03256005000003,53018.355179280006 2025-09-16,02:59:07.000,259,11076081,114725,0,1757991546,13835.229113920002,-21.229935689996637,53018.39710200001 2025-09-16,02:59:08.000,259,11076110,114925,0,1757991547,13835.148278200002,-21.413213070001802,53018.49492168001 2025-09-16,02:59:09.000,259,11076104,114885,0,1757991548,13835.053969859997,-21.547146539996902,53018.5368444 2025-09-16,02:59:10.000,259,11076087,114925,0,1757991549,13834.993343069997,-21.723374789995432,53018.6067156 2025-09-16,02:59:11.000,259,11076087,114645,0,1757991550,13834.899034729991,-21.871406519996526,53018.690561040006 2025-09-16,02:59:12.000,259,11076068,114765,0,1757991551,13834.80472639,-21.977143470001465,53018.72549664 2025-09-16,02:59:13.000,259,11076078,114965,0,1757991552,13834.68347281,-21.991241730000183,53018.77440648 2025-09-16,02:59:14.000,259,11076079,114845,0,1757991553,13834.649791259995,-22.040585639995697,53018.80934208001 2025-09-16,02:59:15.000,259,11076101,114845,0,1757991554,13834.52180137,-22.047634770002333,53018.91414888 2025-09-16,02:59:16.000,259,11076067,114725,0,1757991555,13834.407284099994,-22.040585639995697,53018.956071600005 2025-09-16,02:59:17.000,259,11076018,114845,0,1757991556,13834.319712069999,-22.01238911999826,53019.04690416001 2025-09-16,02:59:18.000,259,11076078,114845,0,1757991557,13834.245612659994,-22.047634770002333,53019.1307496 2025-09-16,02:59:19.000,259,11076080,114845,0,1757991558,13834.117622769998,-22.104027809997206,53019.17965944 2025-09-16,02:59:20.000,259,11076044,114885,0,1757991559,13833.955951329997,-22.153371719999996,53019.221582160004 2025-09-16,02:59:21.000,259,11076049,114805,0,1757991560,13833.841434059992,-22.20271562999551,53019.27747912 2025-09-16,02:59:22.000,259,11075968,114845,0,1757991561,13833.740389409992,-22.280256059995736,53019.32638896 2025-09-16,02:59:23.000,259,11076058,114845,0,1757991562,13833.598926899991,-22.47058257000026,53019.39626016 2025-09-16,02:59:24.000,259,11076020,114725,0,1757991563,13833.571981659996,-22.541073870001128,53019.410234400006 2025-09-16,02:59:25.000,259,11076065,114685,0,1757991564,13833.62587214,-22.569270389998564,53019.54997680001 2025-09-16,02:59:26.000,259,11076041,114885,0,1757991565,13833.652817379996,-22.71730211999966,53019.53600256 2025-09-16,02:59:27.000,259,11076002,114965,0,1757991566,13833.652817379996,-22.94287428000098,53019.57093816001 2025-09-16,02:59:28.000,259,11076013,114765,0,1757991567,13833.720180479992,-23.06270948999736,53019.66875784001 2025-09-16,02:59:29.000,259,11075999,114725,0,1757991568,13833.848170370002,-23.29533077999804,53019.745616160006 2025-09-16,02:59:30.000,259,11076011,114965,0,1757991569,13833.969423950002,-23.52795206999872,53019.78753888001 2025-09-16,02:59:31.000,259,11075980,114685,0,1757991570,13833.989632880002,-23.668934670000453,53019.83644872001 2025-09-16,02:59:32.000,259,11075979,114885,0,1757991571,13833.969423950002,-23.838113789999625,53019.95522976001 2025-09-16,02:59:33.000,259,11075961,114725,0,1757991572,13833.982896569993,-24.09893159999774,53020.04606232 2025-09-16,02:59:34.000,259,11075927,114805,0,1757991573,13833.969423950002,-24.359749409995857,53020.07401080001 2025-09-16,02:59:35.000,259,11075950,114845,0,1757991574,13833.949215020002,-24.55712504999974,53020.19977896001 2025-09-16,02:59:36.000,259,11075961,114685,0,1757991575,13833.942478709992,-24.72630416999891,53020.25567592 2025-09-16,02:59:37.000,259,11075920,115085,0,1757991576,13833.902060849992,-25.01531850000174,53020.31856000001 2025-09-16,02:59:38.000,259,11075929,114685,0,1757991577,13833.908797160002,-25.226792399997066,53020.44432816 2025-09-16,02:59:39.000,259,11075978,115125,0,1757991578,13833.848170370002,-25.41006978000223,53020.52817360001 2025-09-16,02:59:40.000,259,11075920,114725,0,1757991579,13833.807752510002,-25.621543679997558,53020.55612208001 2025-09-16,02:59:41.000,259,11075898,114885,0,1757991580,13833.774070959997,-25.854164969998237,53020.70285160001 2025-09-16,02:59:42.000,259,11076002,114845,0,1757991581,13833.62587214,-25.95285278999654,53020.79368416001 2025-09-16,02:59:43.000,259,11075962,114805,0,1757991582,13833.531563799996,-26.136130170001707,53020.87054248001 2025-09-16,02:59:44.000,259,11075891,114725,0,1757991583,13833.42378284,-26.305309290000878,53020.94041368001 2025-09-16,02:59:45.000,259,11075939,114965,0,1757991584,13833.41704652999,-26.537930580001557,53021.0522076 2025-09-16,02:59:46.000,259,11075930,114605,0,1757991585,13833.369892359995,-26.742355349997524,53021.19893712001 2025-09-16,02:59:47.000,259,11075895,114925,0,1757991586,13833.268847709995,-26.939730990001408,53021.26880832 2025-09-16,02:59:48.000,259,11075932,114965,0,1757991587,13833.30252926,-27.137106629998016,53021.38060224 2025-09-16,02:59:49.000,259,11075932,114805,0,1757991588,13833.31600187999,-27.426120960000844,53021.46444768001 2025-09-16,02:59:50.000,259,11075894,114845,0,1757991589,13833.27558401999,-27.651693120002165,53021.590215840006 2025-09-16,02:59:51.000,259,11075900,114725,0,1757991590,13833.29579294999,-27.785626589997264,53021.72297112 2025-09-16,02:59:52.000,259,11075950,114645,0,1757991591,13833.21495722999,-28.03939526999602,53021.82777792001 2025-09-16,02:59:53.000,259,11075930,114645,0,1757991592,13833.228429849994,-28.194476129996474,53021.93258472 2025-09-16,02:59:54.000,259,11075915,114685,0,1757991593,13833.25537508999,-28.391851770000358,53022.023417280005 2025-09-16,02:59:55.000,259,11075890,114685,0,1757991594,13833.30252926,-28.589227409996965,53022.20508240001 2025-09-16,02:59:56.000,259,11075879,114965,0,1757991595,13833.329474499995,-28.828897829997004,53022.35181192001 2025-09-16,02:59:57.000,259,11075820,114685,0,1757991596,13833.289056639995,-29.005126079995534,53022.50552856 2025-09-16,02:59:58.000,259,11075871,114645,0,1757991597,13833.32273819,-29.110863030000473,53022.63828384001 2025-09-16,02:59:59.000,259,11075890,114725,0,1757991598,13833.29579294999,-29.19545259000006,53022.81994896 2025-09-16,03:00:00.000,259,11075892,114725,0,1757991599,13833.329474499995,-29.336435190001794,53023.0086012 2025-09-16,03:00:01.000,259,11075924,114765,0,1757991600,13833.36315605,-29.435123010000098,53023.23917616001 2025-09-16,03:00:02.000,259,11075911,114765,0,1757991601,13833.329474499995,-29.477417789996252,53023.42084128 2025-09-16,03:00:03.000,259,11075822,114445,0,1757991602,13833.44399177,-29.562007349995838,53023.59551928001 2025-09-16,03:00:04.000,259,11075853,114685,0,1757991603,13833.430519149995,-29.60430212999927,53023.819107120005 2025-09-16,03:00:05.000,259,11075839,114565,0,1757991604,13833.450728079995,-29.632498649996705,53024.035707840005 2025-09-16,03:00:06.000,259,11075885,114525,0,1757991605,13833.48440963,-29.611351259998628,53024.21038584 2025-09-16,03:00:07.000,259,11075837,114805,0,1757991606,13833.52482749,-29.576105610001832,53024.440960800006 2025-09-16,03:00:08.000,259,11075857,114885,0,1757991607,13833.531563799996,-29.562007349995838,53024.67852288001 2025-09-16,03:00:09.000,259,11075809,115125,0,1757991608,13833.55850903999,-29.632498649996705,53024.888136479996 2025-09-16,03:00:10.000,259,11075843,114685,0,1757991609,13833.659553689991,-29.695940819998214,53025.18159552001 2025-09-16,03:00:11.000,259,11075908,114685,0,1757991610,13833.733653099996,-29.60430212999927,53025.41217048 2025-09-16,03:00:12.000,259,11075831,114845,0,1757991611,13833.753862029997,-29.611351259998628,53025.69165528 2025-09-16,03:00:13.000,259,11075885,114685,0,1757991612,13833.902060849992,-29.58315474000119,53025.95716584 2025-09-16,03:00:14.000,259,11075834,114725,0,1757991613,13833.969423950002,-29.60430212999927,53026.19472792 2025-09-16,03:00:15.000,259,11075870,114605,0,1757991614,13834.036787049998,-29.58315474000119,53026.42530288001 2025-09-16,03:00:16.000,259,11075868,114845,0,1757991615,13834.158040629998,-29.625449519997346,53026.718761920005 2025-09-16,03:00:17.000,259,11075841,114725,0,1757991616,13834.319712069999,-29.65364604000206,53026.956324000006 2025-09-16,03:00:18.000,259,11075891,114605,0,1757991617,13834.51506505999,-29.695940819998214,53027.29869288 2025-09-16,03:00:19.000,259,11075805,114645,0,1757991618,13834.66326388,-29.731186470002285,53027.52926784001 2025-09-16,03:00:20.000,259,11075816,114765,0,1757991619,13834.858616869991,-29.702989949997573,53027.81573976001 2025-09-16,03:00:21.000,259,11075844,114845,0,1757991620,13834.932716279996,-29.688891689998854,53028.05330184001 2025-09-16,03:00:22.000,259,11075888,114645,0,1757991621,13835.033760929997,-29.702989949997573,53028.33278664 2025-09-16,03:00:23.000,259,11075804,114925,0,1757991622,13835.141541889992,-29.71708820999629,53028.57733584 2025-09-16,03:00:24.000,259,11075833,114525,0,1757991623,13835.323422259993,-29.688891689998854,53028.877782 2025-09-16,03:00:25.000,259,11075827,114885,0,1757991624,13835.410994289989,-29.681842559999495,53029.115344080004 2025-09-16,03:00:26.000,259,11075847,114645,0,1757991625,13835.451412149989,-29.688891689998854,53029.34591904001 2025-09-16,03:00:27.000,259,11075791,114565,0,1757991626,13835.59287465999,-29.65364604000206,53029.61142960001 2025-09-16,03:00:28.000,259,11075813,114605,0,1757991627,13835.67371037999,-29.65364604000206,53029.89790152001 2025-09-16,03:00:29.000,259,11075840,114525,0,1757991628,13835.747809789995,-29.611351259998628,53030.13546360001 2025-09-16,03:00:30.000,259,11075823,114405,0,1757991629,13835.808436579995,-29.59020387000055,53030.359051440006 2025-09-16,03:00:31.000,259,11075841,114885,0,1757991630,13835.889272299995,-29.512663440000324,53030.645523360006 2025-09-16,03:00:32.000,259,11075821,114565,0,1757991631,13836.125043150001,-29.463319529997534,53030.862124080006 2025-09-16,03:00:33.000,259,11075810,114845,0,1757991632,13836.279978279992,-29.470368659996893,53031.21148008 2025-09-16,03:00:34.000,259,11075781,114725,0,1757991633,13836.441649719993,-29.41397562000202,53031.414106560005 2025-09-16,03:00:35.000,259,11075757,114685,0,1757991634,13836.583112229993,-29.392828229996667,53031.66564288 2025-09-16,03:00:36.000,259,11075823,114885,0,1757991635,13836.785201529994,-29.37168083999859,53031.94512768 2025-09-16,03:00:37.000,259,11075805,114725,0,1757991636,13836.946872969995,-29.36463170999923,53032.17570264001 2025-09-16,03:00:38.000,259,11075746,114645,0,1757991637,13837.15569857999,-29.301189539997722,53032.46217456001 2025-09-16,03:00:39.000,259,11075833,114805,0,1757991638,13837.310633709996,-29.30823866999708,53032.69274952 2025-09-16,03:00:40.000,259,11075802,114685,0,1757991639,13837.559877179992,-29.301189539997722,53032.93729872 2025-09-16,03:00:41.000,259,11075826,114765,0,1757991640,13837.768702789988,-29.272993020000285,53033.188835040004 2025-09-16,03:00:42.000,259,11075799,114605,0,1757991641,13838.09878198,-29.209550849998777,53033.44037136 2025-09-16,03:00:43.000,259,11075849,114725,0,1757991642,13838.287398659995,-29.202501719999418,53033.73383040001 2025-09-16,03:00:44.000,259,11075807,114885,0,1757991643,13838.523169510001,-29.160206939995987,53033.93645688 2025-09-16,03:00:45.000,259,11075796,114645,0,1757991644,13838.779149289992,-29.153157809996628,53034.215941680006 2025-09-16,03:00:46.000,259,11075766,114965,0,1757991645,13839.014920139998,-29.103813900001114,53034.47446512001 2025-09-16,03:00:47.000,259,11075833,114765,0,1757991646,13839.27763623,-29.08266650999576,53034.69106584001 2025-09-16,03:00:48.000,259,11075761,114965,0,1757991647,13839.547088629995,-29.08266650999576,53034.984524880005 2025-09-16,03:00:49.000,259,11075830,114605,0,1757991648,13839.776123169991,-29.1884034600007,53035.21509984001 2025-09-16,03:00:50.000,259,11075797,114685,0,1757991649,13840.052311879997,-29.251845630002208,53035.46663616 2025-09-16,03:00:51.000,259,11075790,114765,0,1757991650,13840.348709519989,-29.30823866999708,53035.73214672 2025-09-16,03:00:52.000,259,11075785,114685,0,1757991651,13840.63837085,-29.37168083999859,53035.8998376 2025-09-16,03:00:53.000,259,11075845,114885,0,1757991652,13840.954977419991,-29.470368659996893,53036.13041256001 2025-09-16,03:00:54.000,259,11075777,114685,0,1757991653,13841.197484579992,-29.632498649996705,53036.38194888 2025-09-16,03:00:55.000,259,11075765,114845,0,1757991654,13841.493882219998,-29.808726899995236,53036.61951096 2025-09-16,03:00:56.000,259,11075832,114605,0,1757991655,13841.77007092999,-29.914463850000175,53036.8081632 2025-09-16,03:00:57.000,259,11075809,114405,0,1757991656,13841.965423919995,-30.097741229998064,53036.98982832001 2025-09-16,03:00:58.000,259,11075815,114685,0,1757991657,13842.180985840001,-30.316264260000025,53037.22040328 2025-09-16,03:00:59.000,259,11075792,114805,0,1757991658,13842.416756689992,-30.548885550000705,53037.40905552 2025-09-16,03:01:00.000,259,11075790,114525,0,1757991659,13842.618845989993,-30.6969172800018,53037.61168200001 2025-09-16,03:01:01.000,259,11075751,114685,0,1757991660,13842.800726359994,-30.908391179997125,53037.86321832 2025-09-16,03:01:02.000,259,11075753,114885,0,1757991661,13842.96913410999,-31.04937377999886,53037.98898648 2025-09-16,03:01:03.000,259,11075773,114885,0,1757991662,13843.13754186,-31.28199506999954,53038.21257432001 2025-09-16,03:01:04.000,259,11075777,114845,0,1757991663,13843.17795972,-31.5005181000015,53038.35930384001 2025-09-16,03:01:05.000,259,11075741,114765,0,1757991664,13843.265531749996,-31.697893739998108,53038.49205912 2025-09-16,03:01:06.000,259,11075794,114765,0,1757991665,13843.305949609996,-31.89526938000199,53038.66673712001 2025-09-16,03:01:07.000,259,11075776,114965,0,1757991666,13843.380049020001,-32.127890669995395,53038.88333784001 2025-09-16,03:01:08.000,259,11075751,114645,0,1757991667,13843.386785329996,-32.38870848000079,53039.1139128 2025-09-16,03:01:09.000,259,11075692,114645,0,1757991668,13843.353103779991,-32.621329770001466,53039.28160368 2025-09-16,03:01:10.000,259,11075774,114845,0,1757991669,13843.27900437,-32.868049320000864,53039.442307440004 2025-09-16,03:01:11.000,259,11075801,114725,0,1757991670,13843.11733293,-33.08657234999555,53039.582049840006 2025-09-16,03:01:12.000,259,11075717,114845,0,1757991671,13842.97587042,-33.31919363999623,53039.72179224001 2025-09-16,03:01:13.000,259,11075729,114645,0,1757991672,13842.93545256,-33.54476579999755,53039.896470240004 2025-09-16,03:01:14.000,259,11075763,114845,0,1757991673,13842.746835879989,-33.77738708999823,53040.05018688 2025-09-16,03:01:15.000,259,11075752,114805,0,1757991674,13842.544746580003,-34.024106639997626,53040.14101944 2025-09-16,03:01:16.000,259,11075739,114725,0,1757991675,13842.322448350002,-34.21443315000215,53040.37159440001 2025-09-16,03:01:17.000,259,11075744,114965,0,1757991676,13842.086677499996,-34.34836661999725,53040.46242696001 2025-09-16,03:01:18.000,259,11075717,114765,0,1757991677,13841.83743403,-34.496398349998344,53040.567233760004 2025-09-16,03:01:19.000,259,11075770,114965,0,1757991678,13841.642081039994,-34.62328269000136,53040.70697616001 2025-09-16,03:01:20.000,259,11075740,114845,0,1757991679,13841.372628639998,-34.79951093999989,53040.804795840006 2025-09-16,03:01:21.000,259,11075737,114765,0,1757991680,13841.096439929992,-34.898198759998195,53040.95851248 2025-09-16,03:01:22.000,259,11075724,114725,0,1757991681,13840.826987529996,-34.98278831999778,53041.02838368 2025-09-16,03:01:23.000,259,11075772,114565,0,1757991682,13840.57774406,-35.15196743999695,53041.15415184 2025-09-16,03:01:24.000,259,11075747,114685,0,1757991683,13840.288082729989,-35.23655699999654,53041.25197152001 2025-09-16,03:01:25.000,259,11075675,114805,0,1757991684,13840.065784500002,-35.363441339999554,53041.33581696 2025-09-16,03:01:26.000,259,11075713,114805,0,1757991685,13839.823277340001,-35.50442394000129,53041.48254648 2025-09-16,03:01:27.000,259,11075685,114965,0,1757991686,13839.62118804,-35.701799579997896,53041.54543056001 2025-09-16,03:01:28.000,259,11075727,114805,0,1757991687,13839.33152670999,-35.89917522000178,53041.60831464 2025-09-16,03:01:29.000,259,11075749,114805,0,1757991688,13839.095755859998,-36.15294390000054,53041.692160080005 2025-09-16,03:01:30.000,259,11075711,114725,0,1757991689,13838.913875489998,-36.37146692999522,53041.72709568 2025-09-16,03:01:31.000,259,11075692,114685,0,1757991690,13838.691577259997,-36.51244952999696,53041.810941120006 2025-09-16,03:01:32.000,259,11075713,115005,0,1757991691,13838.509696889996,-36.65343212999869,53041.8738252 2025-09-16,03:01:33.000,259,11075727,114685,0,1757991692,13838.28066235,-36.82261124999786,53041.98561912 2025-09-16,03:01:34.000,259,11075705,114485,0,1757991693,13838.15267245999,-37.00588862999575,53042.06247744 2025-09-16,03:01:35.000,259,11075675,114965,0,1757991694,13837.930374229989,-37.18211688000156,53042.097413040006 2025-09-16,03:01:36.000,259,11075692,114765,0,1757991695,13837.660921829993,-37.330148609995376,53042.097413040006 2025-09-16,03:01:37.000,259,11075778,114685,0,1757991696,13837.411678359997,-37.46408207999775,53042.18824560001 2025-09-16,03:01:38.000,259,11075682,114845,0,1757991697,13837.11528071999,-37.57686816000205,53042.21619408001 2025-09-16,03:01:39.000,259,11075712,114885,0,1757991698,13836.97381820999,-37.70375249999779,53042.30702664001 2025-09-16,03:01:40.000,259,11075699,114645,0,1757991699,13836.724574739994,-37.81653858000209,53042.314013760006 2025-09-16,03:01:41.000,259,11075782,114645,0,1757991700,13836.502276509993,-37.894079010002315,53042.37689784 2025-09-16,03:01:42.000,259,11075744,114885,0,1757991701,13836.192406249997,-37.92227552999975,53042.39087208 2025-09-16,03:01:43.000,259,11075714,114805,0,1757991702,13835.997053259991,-37.971619439995266,53042.411833440005 2025-09-16,03:01:44.000,259,11075708,114725,0,1757991703,13835.808436579995,-38.00686508999934,53042.44676904 2025-09-16,03:01:45.000,259,11075677,114685,0,1757991704,13835.545720489994,-38.020963349998055,53042.45375616001 2025-09-16,03:01:46.000,259,11075743,114765,0,1757991705,13835.357103809998,-37.94342291999783,53042.52362736001 2025-09-16,03:01:47.000,259,11075714,114885,0,1757991706,13835.155014509997,-37.90817727000103,53042.59349856001 2025-09-16,03:01:48.000,259,11075766,114685,0,1757991707,13834.925979970001,-37.87998074999632,53042.579524320005 2025-09-16,03:01:49.000,259,11075767,114685,0,1757991708,13834.730626979996,-37.82358771000145,53042.677344 2025-09-16,03:01:50.000,259,11075751,114685,0,1757991709,13834.53527398999,-37.74604728000122,53042.66336976 2025-09-16,03:01:51.000,259,11075697,114845,0,1757991710,13834.286030519994,-37.59096642000077,53042.698305360005 2025-09-16,03:01:52.000,259,11075782,114965,0,1757991711,13834.110886459988,-37.449983819999034,53042.747215200005 2025-09-16,03:01:53.000,259,11075759,114605,0,1757991712,13833.888588230002,-37.31605034999666,53042.73324096 2025-09-16,03:01:54.000,259,11075787,114685,0,1757991713,13833.720180479992,-37.18211688000156,53042.81009928001 2025-09-16,03:01:55.000,259,11075792,114725,0,1757991714,13833.578717969991,-36.984741239997675,53042.87997048 2025-09-16,03:01:56.000,259,11075790,114965,0,1757991715,13833.42378284,-36.82966037999722,53042.88695760001 2025-09-16,03:01:57.000,259,11075791,114645,0,1757991716,13833.329474499995,-36.66048125999805,53042.92888032001 2025-09-16,03:01:58.000,259,11075809,114725,0,1757991717,13833.2621114,-36.5054003999976,53042.9917644 2025-09-16,03:01:59.000,259,11075762,114965,0,1757991718,13833.22169354,-36.336221279998426,53042.99875152 2025-09-16,03:02:00.000,259,11075836,114565,0,1757991719,13833.19474829999,-36.08950172999903,53043.04067424 2025-09-16,03:02:01.000,259,11075822,114685,0,1757991720,13833.188011989994,-35.89917522000178,53043.131506800004 2025-09-16,03:02:02.000,259,11075806,114685,0,1757991721,13833.13412150999,-35.68065218999982,53043.18740376 2025-09-16,03:02:03.000,259,11075748,114685,0,1757991722,13833.22169354,-35.43393264000042,53043.26426208001 2025-09-16,03:02:04.000,259,11075771,114645,0,1757991723,13833.27558401999,-35.292950039998686,53043.31317192001 2025-09-16,03:02:05.000,259,11075814,114725,0,1757991724,13833.349683429995,-35.067377879997366,53043.39701736 2025-09-16,03:02:06.000,259,11075809,114605,0,1757991725,13833.39683759999,-34.848854849995405,53043.43195296001 2025-09-16,03:02:07.000,259,11075817,114805,0,1757991726,13833.551772729996,-34.7501670299971,53043.50881128001 2025-09-16,03:02:08.000,259,11075838,115125,0,1757991727,13833.774070959997,-34.58098790999793,53043.61361808 2025-09-16,03:02:09.000,259,11075776,114885,0,1757991728,13834.036787049998,-34.41180878999876,53043.6904764 2025-09-16,03:02:10.000,259,11075790,114525,0,1757991729,13834.346657309994,-34.256727929998306,53043.79528320001 2025-09-16,03:02:11.000,259,11075843,114525,0,1757991730,13834.62284602,-34.15804011,53043.90009 2025-09-16,03:02:12.000,259,11075748,114845,0,1757991731,13834.912507349996,-34.031155769996985,53043.96297408001 2025-09-16,03:02:13.000,259,11075776,114805,0,1757991732,13835.222377609993,-33.8126327400023,53044.158613440006 2025-09-16,03:02:14.000,259,11075846,114485,0,1757991733,13835.59287465999,-33.69279752999864,53044.34726568001 2025-09-16,03:02:15.000,259,11075748,114645,0,1757991734,13835.889272299995,-33.56591318999563,53044.45207248 2025-09-16,03:02:16.000,259,11075811,114565,0,1757991735,13836.199142559992,-33.41788146000181,53044.69662168 2025-09-16,03:02:17.000,259,11075768,114765,0,1757991736,13836.468594960003,-33.227554949997284,53044.86431256 2025-09-16,03:02:18.000,259,11075745,114685,0,1757991737,13836.738047359999,-33.051326699998754,53045.01802920001 2025-09-16,03:02:19.000,259,11075747,114925,0,1757991738,13837.027708689995,-32.92444235999574,53045.213668560005 2025-09-16,03:02:20.000,259,11075718,114685,0,1757991739,13837.317370019991,-32.72001758999977,53045.32546248001 2025-09-16,03:02:21.000,259,11075745,114845,0,1757991740,13837.681130759993,-32.459199780001654,53045.57001168001 2025-09-16,03:02:22.000,259,11075743,114845,0,1757991741,13838.05836412,-32.24772587999905,53045.79359952 2025-09-16,03:02:23.000,259,11075728,114525,0,1757991742,13838.37497068999,-31.965760679995583,53046.003213120006 2025-09-16,03:02:24.000,259,11075787,114645,0,1757991743,13838.745467740002,-31.711991999996826,53046.170904000006 2025-09-16,03:02:25.000,259,11075806,114805,0,1757991744,13839.136173719999,-31.352486370000406,53046.44340168 2025-09-16,03:02:26.000,259,11075798,114605,0,1757991745,13839.45278028999,-31.00002986999607,53046.6600024 2025-09-16,03:02:27.000,259,11075782,114845,0,1757991746,13839.776123169991,-30.619376850001572,53046.939487200005 2025-09-16,03:02:28.000,259,11075817,114725,0,1757991747,13840.133147599998,-30.295116870001948,53047.1141652 2025-09-16,03:02:29.000,259,11075788,114765,0,1757991748,13840.503644649994,-30.01315166999848,53047.44954696 2025-09-16,03:02:30.000,259,11075760,114685,0,1757991749,13840.92129587,-29.72413733999565,53047.78492872 2025-09-16,03:02:31.000,259,11075789,114525,0,1757991750,13841.271583989997,-29.456270399998175,53047.98056808 2025-09-16,03:02:32.000,259,11075742,114885,0,1757991751,13841.682498899994,-29.1884034600007,53048.26704 2025-09-16,03:02:33.000,259,11075746,114565,0,1757991752,13842.03952333,-28.91348738999659,53048.52556344 2025-09-16,03:02:34.000,259,11075775,114565,0,1757991753,13842.436965619992,-28.67381696999655,53048.86793232 2025-09-16,03:02:35.000,259,11075742,114285,0,1757991754,13842.86808945999,-28.434146549996512,53049.16139136001 2025-09-16,03:02:36.000,259,11075744,114805,0,1757991755,13843.292476989991,-28.208574389995192,53049.46882464 2025-09-16,03:02:37.000,259,11075777,114725,0,1757991756,13843.730337139998,-28.018247879997944,53049.73433520001 2025-09-16,03:02:38.000,259,11075720,114605,0,1757991757,13844.121043119994,-27.849068759998772,53050.125613920005 2025-09-16,03:02:39.000,259,11075793,114725,0,1757991758,13844.531958029991,-27.665791380000883,53050.4679828 2025-09-16,03:02:40.000,259,11075700,114645,0,1757991759,13844.922664010002,-27.524808779999148,53050.76842896001 2025-09-16,03:02:41.000,259,11075752,115005,0,1757991760,13845.30663367999,-27.34153140000126,53051.12477208001 2025-09-16,03:02:42.000,259,11075751,114685,0,1757991761,13845.623240249995,-27.207597929998883,53051.41124400001 2025-09-16,03:02:43.000,259,11075745,114485,0,1757991762,13845.960055750002,-27.123008369999297,53051.71169016 2025-09-16,03:02:44.000,259,11075722,114685,0,1757991763,13846.216035529993,-27.05251706999843,53052.05405904 2025-09-16,03:02:45.000,259,11075657,114805,0,1757991764,13846.445070069989,-27.05956619999779,53052.31258248 2025-09-16,03:02:46.000,259,11075704,114805,0,1757991765,13846.69431354,-26.99612402999628,53052.5990544 2025-09-16,03:02:47.000,259,11075768,114725,0,1757991766,13846.943557009996,-26.8762888199999,53052.9134748 2025-09-16,03:02:48.000,259,11075706,114725,0,1757991767,13847.192800479992,-26.81284664999839,53053.23488232001 2025-09-16,03:02:49.000,259,11075697,114925,0,1757991768,13847.408362399998,-26.777601000001596,53053.528341360005 2025-09-16,03:02:50.000,259,11075705,114685,0,1757991769,13847.637396939994,-26.784650130000955,53053.88468448001 2025-09-16,03:02:51.000,259,11075713,114645,0,1757991770,13847.85295886,-26.7635027399956,53054.16416928 2025-09-16,03:02:52.000,259,11075662,114805,0,1757991771,13848.03483923,-26.770551870002237,53054.5205124 2025-09-16,03:02:53.000,259,11075658,114565,0,1757991772,13848.250401149991,-26.728257089998806,53054.80698432 2025-09-16,03:02:54.000,259,11075644,114725,0,1757991773,13848.439017830002,-26.742355349997524,53055.07948200001 2025-09-16,03:02:55.000,259,11075674,114645,0,1757991774,13848.614161889993,-26.777601000001596,53055.33800544 2025-09-16,03:02:56.000,259,11075641,114725,0,1757991775,13848.742151779988,-26.770551870002237,53055.70133568001 2025-09-16,03:02:57.000,259,11075708,114805,0,1757991776,13848.836460119994,-26.777601000001596,53055.90396216 2025-09-16,03:02:58.000,259,11075708,114805,0,1757991777,13848.96445000999,-26.777601000001596,53056.211395440005 2025-09-16,03:02:59.000,259,11075651,114765,0,1757991778,13849.04528572999,-26.784650130000955,53056.476906 2025-09-16,03:03:00.000,259,11075672,114765,0,1757991779,13849.14633037999,-26.83399403999647,53056.73542944001 2025-09-16,03:03:01.000,259,11075636,114885,0,1757991780,13849.11264883,-26.86219056000118,53056.98696576 2025-09-16,03:03:02.000,259,11075628,115005,0,1757991781,13849.11264883,-26.939730990001408,53057.231514959996 2025-09-16,03:03:03.000,259,11075584,114965,0,1757991782,13849.0924399,-26.918583599996055,53057.49702552001 2025-09-16,03:03:04.000,259,11075658,114965,0,1757991783,13849.14633037999,-26.953829250000126,53057.77651032 2025-09-16,03:03:05.000,259,11075653,114445,0,1757991784,13849.18674823999,-27.024320550000994,53058.007085280005 2025-09-16,03:03:06.000,259,11075648,114645,0,1757991785,13849.22716609999,-27.10186098000122,53058.24464736001 2025-09-16,03:03:07.000,259,11075628,114685,0,1757991786,13849.15306669,-27.10186098000122,53058.44727384 2025-09-16,03:03:08.000,259,11075587,114685,0,1757991787,13849.12612144999,-27.080713589995867,53058.73374576 2025-09-16,03:03:09.000,259,11075617,114765,0,1757991788,13849.06549465999,-27.04546793999907,53058.91541088001 2025-09-16,03:03:10.000,259,11075643,114605,0,1757991789,13848.92403214999,-27.151204889996734,53059.20188280001 2025-09-16,03:03:11.000,259,11075554,114525,0,1757991790,13848.870141669999,-27.2216961899976,53059.40450928 2025-09-16,03:03:12.000,259,11075579,114845,0,1757991791,13848.755624399993,-27.362678789999336,53059.614122880004 2025-09-16,03:03:13.000,259,11075585,114645,0,1757991792,13848.580480340002,-27.40497356999549,53059.82373648001 2025-09-16,03:03:14.000,259,11075604,114845,0,1757991793,13848.425545209997,-27.51071052000043,53060.02636296 2025-09-16,03:03:15.000,259,11075624,114645,0,1757991794,13848.290819009992,-27.672840510000242,53060.18007960001 2025-09-16,03:03:16.000,259,11075618,114605,0,1757991795,13848.17630174,-27.91956005999964,53060.41065456 2025-09-16,03:03:17.000,259,11075606,114885,0,1757991796,13848.041575539995,-28.13103396000224,53060.48751288 2025-09-16,03:03:18.000,259,11075565,114485,0,1757991797,13847.91358565,-28.250869169998623,53060.72507496 2025-09-16,03:03:19.000,259,11075599,114645,0,1757991798,13847.74517789999,-28.476441329999943,53060.93468856 2025-09-16,03:03:20.000,259,11075590,114725,0,1757991799,13847.731705279999,-28.68086609999591,53061.074430960005 2025-09-16,03:03:21.000,259,11075553,114605,0,1757991800,13847.68455110999,-28.871192610000435,53061.21417336001 2025-09-16,03:03:22.000,259,11075591,114725,0,1757991801,13847.644133249989,-29.08971563999512,53061.40282560001 2025-09-16,03:03:23.000,259,11075535,114525,0,1757991802,13847.590242769998,-29.3223369299958,53061.53558088 2025-09-16,03:03:24.000,259,11075538,114885,0,1757991803,13847.576770149994,-29.54790908999712,53061.70327176 2025-09-16,03:03:25.000,259,11075553,114725,0,1757991804,13847.489198119998,-29.81577603000187,53061.82903992 2025-09-16,03:03:26.000,259,11075546,114605,0,1757991805,13847.428571329998,-30.147085140000854,53062.00371792001 2025-09-16,03:03:27.000,259,11075610,114645,0,1757991806,13847.394889779993,-30.443148599995766,53062.129486080004 2025-09-16,03:03:28.000,259,11075514,114925,0,1757991807,13847.388153469998,-30.75331031999667,53062.297176960004 2025-09-16,03:03:29.000,259,11075520,114845,0,1757991808,13847.361208230002,-31.00707899999543,53062.43691936001 2025-09-16,03:03:30.000,259,11075614,114645,0,1757991809,13847.293845129992,-31.296093329998257,53062.57666176001 2025-09-16,03:03:31.000,259,11075559,114685,0,1757991810,13847.266899889997,-31.549862009997014,53062.64653296001 2025-09-16,03:03:32.000,259,11075595,114645,0,1757991811,13847.138910000001,-31.79658155999641,53062.89806928 2025-09-16,03:03:33.000,259,11075545,114725,0,1757991812,13847.024392729996,-32.03625197999645,53063.02383744 2025-09-16,03:03:34.000,259,11075528,115005,0,1757991813,13846.91661177,-32.226578490000975,53063.14261848 2025-09-16,03:03:35.000,259,11075588,114725,0,1757991814,13846.741467709995,-32.47329804000037,53063.303322240004 2025-09-16,03:03:36.000,259,11075589,114805,0,1757991815,13846.61347782,-32.67067367999698,53063.373193440006 2025-09-16,03:03:37.000,259,11075590,114765,0,1757991816,13846.350761729998,-32.87509845000022,53063.4290904 2025-09-16,03:03:38.000,259,11075561,114725,0,1757991817,13846.074573019992,-33.08657234999555,53063.589794160005 2025-09-16,03:03:39.000,259,11075562,114765,0,1757991818,13845.832065859991,-33.34034103000158,53063.73652368 2025-09-16,03:03:40.000,259,11075483,114525,0,1757991819,13845.603031319995,-33.60820796999906,53063.855304720004 2025-09-16,03:03:41.000,259,11075536,114565,0,1757991820,13845.28642474999,-33.84082925999974,53063.90421456 2025-09-16,03:03:42.000,259,11075564,114805,0,1757991821,13845.050653899998,-34.10869619999721,53063.98107288 2025-09-16,03:03:43.000,259,11075572,114765,0,1757991822,13844.740783640002,-34.33426835999853,53064.11382816001 2025-09-16,03:03:44.000,259,11075579,114605,0,1757991823,13844.41070444999,-34.59508616999665,53064.20466072001 2025-09-16,03:03:45.000,259,11075512,114685,0,1757991824,13844.141252049994,-34.7501670299971,53064.260557680005 2025-09-16,03:03:46.000,259,11075530,114845,0,1757991825,13843.918953819993,-35.00393570999586,53064.337416 2025-09-16,03:03:47.000,259,11075534,114925,0,1757991826,13843.696655589993,-35.28590090999933,53064.358377360004 2025-09-16,03:03:48.000,259,11075518,114805,0,1757991827,13843.460884740001,-35.51852220000001,53064.4422228 2025-09-16,03:03:49.000,259,11075548,114445,0,1757991828,13843.312685919991,-35.72999609999533,53064.49811976001 2025-09-16,03:03:50.000,259,11075504,115045,0,1757991829,13843.144278169995,-35.990813910000725,53064.56799096001 2025-09-16,03:03:51.000,259,11075514,114645,0,1757991830,13843.023024589995,-36.20933693999541,53064.56799096001 2025-09-16,03:03:52.000,259,11075540,114765,0,1757991831,13842.84788052999,-36.44195822999609,53064.714720480006 2025-09-16,03:03:53.000,259,11075456,114885,0,1757991832,13842.659263849993,-36.745070819997636,53064.77061744 2025-09-16,03:03:54.000,259,11075505,114685,0,1757991833,13842.430229309997,-36.9635938499996,53064.84048864 2025-09-16,03:03:55.000,259,11075479,114565,0,1757991834,13842.248348939997,-37.18916601000092,53064.83350152001 2025-09-16,03:03:56.000,259,11075482,114725,0,1757991835,13842.03278701999,-37.51342599000054,53064.931321200005 2025-09-16,03:03:57.000,259,11075464,114805,0,1757991836,13841.783543549995,-37.73899815000186,53064.99420528001 2025-09-16,03:03:58.000,259,11075491,114925,0,1757991837,13841.567981629989,-38.020963349998055,53064.9662568 2025-09-16,03:03:59.000,259,11075551,115005,0,1757991838,13841.365892329988,-38.28883028999553,53064.97324392001 2025-09-16,03:04:00.000,259,11075508,114405,0,1757991839,13841.123385170002,-38.50735331999749,53065.02215376001 2025-09-16,03:04:01.000,259,11075483,114725,0,1757991840,13840.88087801,-38.697679830002016,53065.11298632 2025-09-16,03:04:02.000,259,11075468,114485,0,1757991841,13840.604689299995,-38.97259589999885,53065.16189616001 2025-09-16,03:04:03.000,259,11075462,114965,0,1757991842,13840.335236899999,-39.20521718999953,53065.32958704001 2025-09-16,03:04:04.000,259,11075470,114645,0,1757991843,13840.106202360002,-39.43078935000085,53065.364522640004 2025-09-16,03:04:05.000,259,11075498,114525,0,1757991844,13839.816541029992,-39.63521411999682,53065.434393840005 2025-09-16,03:04:06.000,259,11075544,114805,0,1757991845,13839.60097911,-39.89603193000221,53065.52522640001 2025-09-16,03:04:07.000,259,11075489,114645,0,1757991846,13839.344999329995,-40.149800610000966,53065.58811048 2025-09-16,03:04:08.000,259,11075415,114765,0,1757991847,13839.163118959994,-40.35422537999693,53065.699904400004 2025-09-16,03:04:09.000,259,11075513,114685,0,1757991848,13838.981238589993,-40.565699279999535,53065.83265968001 2025-09-16,03:04:10.000,259,11075505,114565,0,1757991849,13838.866721320002,-40.83356621999701,53065.888556640006 2025-09-16,03:04:11.000,259,11075450,114725,0,1757991850,13838.691577259997,-41.03799099000025,53065.99336344 2025-09-16,03:04:12.000,259,11075516,114725,0,1757991851,13838.502960580001,-41.30585792999773,53066.154067200005 2025-09-16,03:04:13.000,259,11075482,114885,0,1757991852,13838.24024449,-41.559626609996485,53066.26586112001 2025-09-16,03:04:14.000,259,11075468,114685,0,1757991853,13838.004473639994,-41.74290399000165,53066.34970656 2025-09-16,03:04:15.000,259,11075495,114725,0,1757991854,13837.782175409993,-41.97552528000233,53066.51739744 2025-09-16,03:04:16.000,259,11075513,114765,0,1757991855,13837.512723009997,-42.17290091999894,53066.67111408001 2025-09-16,03:04:17.000,259,11075493,114805,0,1757991856,13837.297161089991,-42.32093265000003,53066.74098528 2025-09-16,03:04:18.000,259,11075563,114685,0,1757991857,13837.08159917,-42.56060307000007,53066.90867616 2025-09-16,03:04:19.000,259,11075505,115045,0,1757991858,13836.87950987,-42.74388044999796,53067.02047008 2025-09-16,03:04:20.000,259,11075529,114605,0,1757991859,13836.704365809994,-42.90601043999777,53067.13226400001 2025-09-16,03:04:21.000,259,11075450,114685,0,1757991860,13836.482067579993,-43.068140429997584,53067.306942 2025-09-16,03:04:22.000,259,11075457,114765,0,1757991861,13836.279978279992,-43.30076171999826,53067.42572304 2025-09-16,03:04:23.000,259,11075564,114685,0,1757991862,13836.084625290001,-43.49108822999551,53067.57245256 2025-09-16,03:04:24.000,259,11075511,114805,0,1757991863,13835.86232706,-43.61092343999917,53067.74713056 2025-09-16,03:04:25.000,259,11075486,114925,0,1757991864,13835.565929419994,-43.67436561000068,53067.900847200006 2025-09-16,03:04:26.000,259,11075497,114805,0,1757991865,13835.350367499988,-43.73075864999555,53068.02661536 2025-09-16,03:04:27.000,259,11075471,114685,0,1757991866,13835.013551999997,-43.77305342999898,53068.19430624 2025-09-16,03:04:28.000,259,11075496,114365,0,1757991867,13834.78451746,-43.75895517000026,53068.285138800005 2025-09-16,03:04:29.000,259,11075510,115005,0,1757991868,13834.56221923,-43.688463869999396,53068.48077816 2025-09-16,03:04:30.000,259,11075518,114685,0,1757991869,13834.40054779,-43.639119959996606,53068.64846904 2025-09-16,03:04:31.000,259,11075465,114845,0,1757991870,13834.225403729994,-43.62502169999789,53068.82314704 2025-09-16,03:04:32.000,259,11075519,114605,0,1757991871,13834.056995979998,-43.55453039999702,53068.97686368001 2025-09-16,03:04:33.000,259,11075520,114725,0,1757991872,13833.841434059992,-43.37830214999849,53069.16551592001 2025-09-16,03:04:34.000,259,11075547,114685,0,1757991873,13833.686498930001,-43.27256520000083,53069.354168159996 2025-09-16,03:04:35.000,259,11075508,114845,0,1757991874,13833.652817379996,-43.31485997999698,53069.43102648001 2025-09-16,03:04:36.000,259,11075550,114885,0,1757991875,13833.54503642,-43.286663459999545,53069.61967872001 2025-09-16,03:04:37.000,259,11075538,114645,0,1757991876,13833.50461856,-43.18797564000124,53069.82929232 2025-09-16,03:04:38.000,259,11075575,114765,0,1757991877,13833.49788224999,-43.15272998999717,53069.97602184 2025-09-16,03:04:39.000,259,11075554,114645,0,1757991878,13833.52482749,-43.07518955999694,53070.108777120004 2025-09-16,03:04:40.000,259,11075564,114765,0,1757991879,13833.531563799996,-43.110435210001015,53070.276468000004 2025-09-16,03:04:41.000,259,11075504,114685,0,1757991880,13833.639344759991,-43.110435210001015,53070.50005584 2025-09-16,03:04:42.000,259,11075576,114365,0,1757991881,13833.767334650001,-43.1950247700006,53070.6607596 2025-09-16,03:04:43.000,259,11075559,114685,0,1757991882,13833.982896569993,-43.26551607000147,53070.87037320001 2025-09-16,03:04:44.000,259,11075541,115005,0,1757991883,13834.171513249988,-43.35010563000105,53071.066012560004 2025-09-16,03:04:45.000,259,11075566,114885,0,1757991884,13834.312975759989,-43.49813736000215,53071.16383224 2025-09-16,03:04:46.000,259,11075566,114725,0,1757991885,13834.508328749995,-43.61092343999917,53071.3594716 2025-09-16,03:04:47.000,259,11075563,114805,0,1757991886,13834.55548291999,-43.72370951999619,53071.687866240005 2025-09-16,03:04:48.000,259,11075587,114685,0,1757991887,13834.568955539995,-43.7871516899977,53071.82062152 2025-09-16,03:04:49.000,259,11075529,114525,0,1757991888,13834.58242816,-43.98452733000158,53071.98132528 2025-09-16,03:04:50.000,259,11075522,114805,0,1757991889,13834.55548291999,-44.111411669997324,53072.16997752 2025-09-16,03:04:51.000,259,11075534,114885,0,1757991890,13834.43422933999,-44.2453451399997,53072.39356536 2025-09-16,03:04:52.000,259,11075549,114725,0,1757991891,13834.346657309994,-44.25944339999842,53072.55426912 2025-09-16,03:04:53.000,259,11075493,114685,0,1757991892,13834.178249559998,-44.37222947999544,53072.78484408001 2025-09-16,03:04:54.000,259,11075576,114525,0,1757991893,13834.077204909998,-44.506162949997815,53072.94554784 2025-09-16,03:04:55.000,259,11075535,114685,0,1757991894,13833.942478709992,-44.59780163999676,53073.127212960004 2025-09-16,03:04:56.000,259,11075571,114725,0,1757991895,13833.733653099996,-44.61189989999548,53073.2809296 2025-09-16,03:04:57.000,259,11075542,114885,0,1757991896,13833.55850903999,-44.5907525099974,53073.462594720004 2025-09-16,03:04:58.000,259,11075540,114685,0,1757991897,13833.329474499995,-44.555506860000605,53073.64425984001 2025-09-16,03:04:59.000,259,11075561,114765,0,1757991898,13833.120648889999,-44.47091730000102,53073.82592496 2025-09-16,03:05:00.000,259,11075512,114765,0,1757991899,13832.905086969993,-44.37222947999544,53073.965667360004 2025-09-16,03:05:01.000,259,11075559,114885,0,1757991900,13832.723206599992,-44.322885569999926,53074.09143552 2025-09-16,03:05:02.000,259,11075507,114365,0,1757991901,13832.561535159992,-44.17485383999883,53074.33598472 2025-09-16,03:05:03.000,259,11075578,115045,0,1757991902,13832.379654789991,-43.9986255900003,53074.52463696 2025-09-16,03:05:04.000,259,11075519,114645,0,1757991903,13832.17756548999,-43.79420081999706,53074.67136648 2025-09-16,03:05:05.000,259,11075527,114725,0,1757991904,13831.962003569999,-43.62502169999789,53074.7831604 2025-09-16,03:05:06.000,259,11075538,114765,0,1757991905,13831.813804749989,-43.39944953999657,53074.9578384 2025-09-16,03:05:07.000,259,11075488,114765,0,1757991906,13831.631924380003,-43.20207389999996,53075.12552928 2025-09-16,03:05:08.000,259,11075494,114765,0,1757991907,13831.429835080002,-42.93420695999521,53075.29322016 2025-09-16,03:05:09.000,259,11075577,114845,0,1757991908,13831.355735669997,-42.69453653999517,53075.53078224 2025-09-16,03:05:10.000,259,11075535,114885,0,1757991909,13831.200800539991,-42.3914239500009,53075.65655040001 2025-09-16,03:05:11.000,259,11075470,114805,0,1757991910,13831.14691006,-42.250441349999164,53075.81725416 2025-09-16,03:05:12.000,259,11075502,114845,0,1757991911,13831.1064922,-42.017820059998485,53075.998919280006 2025-09-16,03:05:13.000,259,11075561,114645,0,1757991912,13831.140173749991,-41.848640939999314,53076.215520000005 2025-09-16,03:05:14.000,259,11075535,114685,0,1757991913,13831.16711899,-41.62306877999799,53076.4600692 2025-09-16,03:05:15.000,259,11075556,114685,0,1757991914,13831.153646369996,-41.439791400000104,53076.564876 2025-09-16,03:05:16.000,259,11075529,114885,0,1757991915,13831.18732792,-41.150777069997275,53076.767502480005 2025-09-16,03:05:17.000,259,11075532,114685,0,1757991916,13831.194064229996,-40.974548819998745,53076.90724488001 2025-09-16,03:05:18.000,259,11075529,114685,0,1757991917,13831.140173749991,-40.7701240499955,53077.08192288 2025-09-16,03:05:19.000,259,11075510,114845,0,1757991918,13831.12670113,-40.59389579999697,53077.29153648001 2025-09-16,03:05:20.000,259,11075514,114565,0,1757991919,13831.03912909999,-40.340127119998215,53077.487175840004 2025-09-16,03:05:21.000,259,11075553,114805,0,1757991920,13830.92461183,-40.12865321999561,53077.64787960001 2025-09-16,03:05:22.000,259,11075530,114805,0,1757991921,13830.81683086999,-39.81144236999535,53077.892428800005 2025-09-16,03:05:23.000,259,11075525,114685,0,1757991922,13830.675368359989,-39.49423151999508,53078.123003759996 2025-09-16,03:05:24.000,259,11075591,114885,0,1757991923,13830.466542749993,-39.127676759999304,53078.35357872 2025-09-16,03:05:25.000,259,11075506,114365,0,1757991924,13830.271189760002,-38.72587634999945,53078.50729536001 2025-09-16,03:05:26.000,259,11075539,114765,0,1757991925,13830.069100460001,-38.34522332999768,53078.7658188 2025-09-16,03:05:27.000,259,11075560,114725,0,1757991926,13829.893956399996,-37.91522640000039,53078.95447104 2025-09-16,03:05:28.000,259,11075523,114885,0,1757991927,13829.70533972,-37.48522946999583,53079.21299448 2025-09-16,03:05:29.000,259,11075574,114845,0,1757991928,13829.509986729994,-37.041134279999824,53079.41562096 2025-09-16,03:05:30.000,259,11075493,114405,0,1757991929,13829.408942079994,-36.582940829997824,53079.618247440005 2025-09-16,03:05:31.000,259,11075561,114885,0,1757991930,13829.287688499993,-36.14589477000118,53079.76497696 2025-09-16,03:05:32.000,259,11075539,114365,0,1757991931,13829.085599199992,-35.67360306000046,53079.93965496 2025-09-16,03:05:33.000,259,11075577,114645,0,1757991932,13828.991290860002,-35.18721309000102,53080.170229920004 2025-09-16,03:05:34.000,259,11075555,114525,0,1757991933,13828.903718829992,-34.707872250000946,53080.37984352001 2025-09-16,03:05:35.000,259,11075507,114725,0,1757991934,13828.816146799996,-34.256727929998306,53080.526573040006 2025-09-16,03:05:36.000,259,11075516,114845,0,1757991935,13828.72857477,-33.83378013000038,53080.68727680001 2025-09-16,03:05:37.000,259,11075550,114685,0,1757991936,13828.721838459991,-33.453127109998604,53080.88990328 2025-09-16,03:05:38.000,259,11075585,114405,0,1757991937,13828.715102149996,-33.02313018000132,53081.078555520005 2025-09-16,03:05:39.000,259,11075534,114565,0,1757991938,13828.66794798,-32.6495262899989,53081.23925928001 2025-09-16,03:05:40.000,259,11075505,114725,0,1757991939,13828.634266429995,-32.28297152999585,53081.42791152 2025-09-16,03:05:41.000,259,11075526,114885,0,1757991940,13828.62079380999,-31.89526938000199,53081.58861528 2025-09-16,03:05:42.000,259,11075566,114805,0,1757991941,13828.64100273999,-31.50756723000086,53081.728357680004 2025-09-16,03:05:43.000,259,11075571,114885,0,1757991942,13828.64100273999,-31.16920898999524,53081.9449584 2025-09-16,03:05:44.000,259,11075553,114525,0,1757991943,13828.654475359996,-30.76740857999539,53082.10566216001 2025-09-16,03:05:45.000,259,11075513,114805,0,1757991944,13828.762256319991,-30.330362519998744,53082.2593788 2025-09-16,03:05:46.000,259,11075590,114565,0,1757991945,13828.782465249991,-29.94970949999697,53082.44803104 2025-09-16,03:05:47.000,259,11075567,114765,0,1757991946,13828.816146799996,-29.519712569999683,53082.54585072 2025-09-16,03:05:48.000,259,11075565,114645,0,1757991947,13828.876773589996,-29.08971563999512,53082.69956736001 2025-09-16,03:05:49.000,259,11075523,114445,0,1757991948,13828.957609309997,-28.7302100099987,53082.804374160005 2025-09-16,03:05:50.000,259,11075532,114685,0,1757991949,13828.984554549992,-28.293163950002054,53082.93712944 2025-09-16,03:05:51.000,259,11075533,114765,0,1757991950,13829.018236099997,-27.87021614999685,53083.069884720004 2025-09-16,03:05:52.000,259,11075551,114725,0,1757991951,13829.072126580002,-27.433170090000203,53083.188665760004 2025-09-16,03:05:53.000,259,11075514,114805,0,1757991952,13829.159698609998,-27.031369680000353,53083.356356640004 2025-09-16,03:05:54.000,259,11075586,114765,0,1757991953,13829.200116469998,-26.629569270000502,53083.51007328 2025-09-16,03:05:55.000,259,11075558,114605,0,1757991954,13829.294424809988,-26.270063639996806,53083.593918720006 2025-09-16,03:05:56.000,259,11075561,114725,0,1757991955,13829.422414699999,-25.903508880001027,53083.70571264001 2025-09-16,03:05:57.000,259,11075544,114725,0,1757991956,13829.58408614,-25.579248900001403,53083.81750656 2025-09-16,03:05:58.000,259,11075603,114765,0,1757991957,13829.77943912999,-25.269087180000497,53083.90135200001 2025-09-16,03:05:59.000,259,11075537,114685,0,1757991958,13829.98826474,-24.937778070001514,53084.10397848 2025-09-16,03:06:00.000,259,11075551,114525,0,1757991959,13830.203826659992,-24.599419829995895,53084.145901200005 2025-09-16,03:06:01.000,259,11075597,115045,0,1757991960,13830.412652270003,-24.296307240001624,53084.28564360001 2025-09-16,03:06:02.000,259,11075575,114845,0,1757991961,13830.634950499989,-24.014342039998155,53084.39743752 2025-09-16,03:06:03.000,259,11075561,114885,0,1757991962,13830.850512419995,-23.74647510000068,53084.481282960005 2025-09-16,03:06:04.000,259,11075543,114405,0,1757991963,13831.09975588999,-23.52090293999936,53084.55814128 2025-09-16,03:06:05.000,259,11075559,114725,0,1757991964,13831.362471979992,-23.323527299995476,53084.697883680004 2025-09-16,03:06:06.000,259,11075570,114765,0,1757991965,13831.652133309988,-23.055660359998,53084.8446132 2025-09-16,03:06:07.000,259,11075600,114885,0,1757991966,13831.962003569999,-22.83008819999668,53084.96339424 2025-09-16,03:06:08.000,259,11075544,114365,0,1757991967,13832.26513752,-22.60451603999536,53085.06820104 2025-09-16,03:06:09.000,259,11075540,114845,0,1757991968,13832.514380989996,-22.36484561999532,53085.17300784001 2025-09-16,03:06:10.000,259,11075550,114765,0,1757991969,13832.756888149997,-22.118126069995924,53085.35467296 2025-09-16,03:06:11.000,259,11075564,114925,0,1757991970,13832.999395309998,-21.871406519996526,53085.45249264 2025-09-16,03:06:12.000,259,11075582,114765,0,1757991971,13833.20148461,-21.67403087999992,53085.606209280006 2025-09-16,03:06:13.000,259,11075582,114485,0,1757991972,13833.41704652999,-21.476655239996035,53085.704028960005 2025-09-16,03:06:14.000,259,11075613,114925,0,1757991973,13833.639344759991,-21.286328729998786,53085.85075848 2025-09-16,03:06:15.000,259,11075625,114645,0,1757991974,13833.868379300002,-21.01846179000131,53085.941591040006 2025-09-16,03:06:16.000,259,11075577,114805,0,1757991975,13833.989632880002,-20.771742240001913,53086.060372080006 2025-09-16,03:06:17.000,259,11075614,114885,0,1757991976,13834.171513249988,-20.51797355999588,53086.17915312001 2025-09-16,03:06:18.000,259,11075626,114845,0,1757991977,13834.35339361999,-20.250106619998405,53086.28395992 2025-09-16,03:06:19.000,259,11075589,114765,0,1757991978,13834.508328749995,-20.003387069999008,53086.423702320004 2025-09-16,03:06:20.000,259,11075621,115005,0,1757991979,13834.649791259995,-19.75666751999961,53086.50754776 2025-09-16,03:06:21.000,259,11075603,114845,0,1757991980,13834.797990079991,-19.559291879995726,53086.542483360005 2025-09-16,03:06:22.000,259,11075619,114765,0,1757991981,13834.925979970001,-19.439456669999345,53086.64030304 2025-09-16,03:06:23.000,259,11075593,114725,0,1757991982,13835.080915099992,-19.256179290001455,53086.68921288 2025-09-16,03:06:24.000,259,11075635,114885,0,1757991983,13835.256059159998,-19.12224581999908,53086.79401968 2025-09-16,03:06:25.000,259,11075599,114805,0,1757991984,13835.384049049993,-18.94601757000055,53086.84991664001 2025-09-16,03:06:26.000,259,11075602,114845,0,1757991985,13835.505302629994,-18.748641929996666,53086.877865120005 2025-09-16,03:06:27.000,259,11075668,114725,0,1757991986,13835.626556209994,-18.572413679998135,53086.96171056 2025-09-16,03:06:28.000,259,11075654,114765,0,1757991987,13835.75454609999,-18.403234559998964,53087.01760752001 2025-09-16,03:06:29.000,259,11075608,114485,0,1757991988,13835.86232706,-18.212908050001715,53087.10145296 2025-09-16,03:06:30.000,259,11075571,114765,0,1757991989,13835.970108019996,-18.02963066999655,53087.19228552 2025-09-16,03:06:31.000,259,11075597,114685,0,1757991990,13836.071152669996,-17.89569720000145,53087.18529840001 2025-09-16,03:06:32.000,259,11075625,114725,0,1757991991,13836.145252080001,-17.740616340000997,53087.262156720004 2025-09-16,03:06:33.000,259,11075603,114525,0,1757991992,13836.226087800002,-17.578486350001185,53087.25516960001 2025-09-16,03:06:34.000,259,11075578,114725,0,1757991993,13836.286714590002,-17.43750374999945,53087.33901504 2025-09-16,03:06:35.000,259,11075636,114725,0,1757991994,13836.333868759997,-17.27537375999964,53087.30407944001 2025-09-16,03:06:36.000,259,11075657,114725,0,1757991995,13836.401231859993,-17.09209638000175,53087.34600216 2025-09-16,03:06:37.000,259,11075580,114445,0,1757991996,13836.495540199998,-16.880622479999147,53087.40189912001 2025-09-16,03:06:38.000,259,11075579,114525,0,1757991997,13836.603321159993,-16.683246839995263,53087.43683472 2025-09-16,03:06:39.000,259,11075589,114605,0,1757991998,13836.677420569999,-16.485871199998655,53087.47875744 2025-09-16,03:06:40.000,259,11075598,114605,0,1757991999,13836.81214676999,-16.2321025199999,53087.50670592 2025-09-16,03:06:41.000,259,11075588,114805,0,1757992000,13836.8997188,-15.9853829700005,53087.52766728 2025-09-16,03:06:42.000,259,11075617,114725,0,1757992001,13836.98055452,-15.71046689999639,53087.57657712 2025-09-16,03:06:43.000,259,11075641,115005,0,1757992002,13837.06139024,-15.442599959998915,53087.65343544 2025-09-16,03:06:44.000,259,11075649,114565,0,1757992003,13837.13548964999,-15.160634759995446,53087.63946120001 2025-09-16,03:06:45.000,259,11075619,115045,0,1757992004,13837.209589059996,-14.94916086000012,53087.68138392 2025-09-16,03:06:46.000,259,11075632,114805,0,1757992005,13837.216325369991,-14.695392180001363,53087.69535816 2025-09-16,03:06:47.000,259,11075638,114685,0,1757992006,13837.283688470001,-14.44162349999533,53087.744268 2025-09-16,03:06:48.000,259,11075682,114885,0,1757992007,13837.26347954,-14.216051340001286,53087.72330664 2025-09-16,03:06:49.000,259,11075671,114445,0,1757992008,13837.256743229991,-14.025724829996761,53087.72330664 2025-09-16,03:06:50.000,259,11075730,114925,0,1757992009,13837.26347954,-13.814250930001435,53087.744268 2025-09-16,03:06:51.000,259,11075684,114605,0,1757992010,13837.270215849996,-13.602777029998833,53087.716319520005 2025-09-16,03:06:52.000,259,11075677,114885,0,1757992011,13837.236534299991,-13.440647039999021,53087.73029376001 2025-09-16,03:06:53.000,259,11075727,114765,0,1757992012,13837.20285275,-13.27146791999985,53087.79317784 2025-09-16,03:06:54.000,259,11075695,114805,0,1757992013,13837.18264382,-13.081141409995325,53087.70234528 2025-09-16,03:06:55.000,259,11075667,114885,0,1757992014,13837.14222596,-12.954257069999585,53087.6743968 2025-09-16,03:06:56.000,259,11075647,114725,0,1757992015,13837.14222596,-12.792127079999773,53087.6045256 2025-09-16,03:06:57.000,259,11075686,115005,0,1757992016,13837.05465392999,-12.615898830001242,53087.56959000001 2025-09-16,03:06:58.000,259,11075613,114925,0,1757992017,13837.03444499999,-12.496063619997585,53087.450808960006 2025-09-16,03:06:59.000,259,11075642,114525,0,1757992018,13836.946872969995,-12.340982759997132,53087.39491200001 2025-09-16,03:07:00.000,259,11075644,114525,0,1757992019,13836.89298248999,-12.143607120000524,53087.32504080001 2025-09-16,03:07:01.000,259,11075661,114925,0,1757992020,13836.87950987,-12.037870169995585,53087.25516960001 2025-09-16,03:07:02.000,259,11075613,114725,0,1757992021,13836.866037249994,-11.896887570001127,53087.17132416 2025-09-16,03:07:03.000,259,11075638,114565,0,1757992022,13836.77172890999,-11.791150619996188,53087.00363328 2025-09-16,03:07:04.000,259,11075646,114645,0,1757992023,13836.738047359999,-11.643118889995094,53086.91978784001 2025-09-16,03:07:05.000,259,11075678,114365,0,1757992024,13836.731311049989,-11.530332809998072,53086.79401968 2025-09-16,03:07:06.000,259,11075597,114765,0,1757992025,13836.731311049989,-11.431644989999768,53086.68222576001 2025-09-16,03:07:07.000,259,11075591,114925,0,1757992026,13836.731311049989,-11.297711519997392,53086.56344472001 2025-09-16,03:07:08.000,259,11075630,114885,0,1757992027,13836.798674149999,-11.163778050002293,53086.45863792 2025-09-16,03:07:09.000,259,11075652,114525,0,1757992028,13836.89298248999,-11.050991969997995,53086.325882640005 2025-09-16,03:07:10.000,259,11075678,114805,0,1757992029,13836.89298248999,-10.973451539997768,53086.20011448001 2025-09-16,03:07:11.000,259,11075646,114765,0,1757992030,13837.02097238,-10.9029602399969,53086.11626904 2025-09-16,03:07:12.000,259,11075633,114805,0,1757992031,13837.02097238,-10.825419809996674,53085.920629680004 2025-09-16,03:07:13.000,259,11075597,114885,0,1757992032,13837.088335479995,-10.740830249997089,53085.85075848 2025-09-16,03:07:14.000,259,11075587,114685,0,1757992033,13837.169171199996,-10.649191559998144,53085.655119120005 2025-09-16,03:07:15.000,259,11075656,114965,0,1757992034,13837.24327061,-10.585749389996636,53085.50838960001 2025-09-16,03:07:16.000,259,11075626,114645,0,1757992035,13837.337578949991,-10.487061569998332,53085.368647200004 2025-09-16,03:07:17.000,259,11075605,114725,0,1757992036,13837.452096219997,-10.381324620000669,53085.20794344 2025-09-16,03:07:18.000,259,11075586,114885,0,1757992037,13837.505986700002,-10.303784190000442,53085.033265440004 2025-09-16,03:07:19.000,259,11075639,114925,0,1757992038,13837.613767659997,-10.226243760000216,53084.92147152 2025-09-16,03:07:20.000,259,11075631,115005,0,1757992039,13837.681130759993,-10.127555940001912,53084.75378064 2025-09-16,03:07:21.000,259,11075587,114645,0,1757992040,13837.809120649988,-10.085261159998481,53084.61403824 2025-09-16,03:07:22.000,259,11075586,114645,0,1757992041,13837.910165299989,-10.042966380002326,53084.47429584001 2025-09-16,03:07:23.000,259,11075588,114805,0,1757992042,13838.065100429994,-10.028868119996332,53084.32756632 2025-09-16,03:07:24.000,259,11075553,114605,0,1757992043,13838.226771869995,-9.993622469999536,53084.11795272001 2025-09-16,03:07:25.000,259,11075594,114765,0,1757992044,13838.39517961999,-9.944278559996746,53083.99917168001 2025-09-16,03:07:26.000,259,11075561,114845,0,1757992045,13838.529905819996,-9.9654259500021,53083.84545504 2025-09-16,03:07:27.000,259,11075611,114725,0,1757992046,13838.752204049997,-9.944278559996746,53083.726674 2025-09-16,03:07:28.000,259,11075667,114925,0,1757992047,13838.920611799993,-9.979524210000818,53083.55898312 2025-09-16,03:07:29.000,259,11075623,114765,0,1757992048,13839.109228479989,-10.085261159998481,53083.426227840006 2025-09-16,03:07:30.000,259,11075558,114485,0,1757992049,13839.324790399995,-10.14870332999999,53083.258536960006 2025-09-16,03:07:31.000,259,11075619,114765,0,1757992050,13839.567297559995,-10.289685930001724,53083.13276880001 2025-09-16,03:07:32.000,259,11075646,114885,0,1757992051,13839.796332099992,-10.444766790002177,53082.91616808001 2025-09-16,03:07:33.000,259,11075672,114685,0,1757992052,13840.025366640002,-10.628044170000067,53082.79738704001 2025-09-16,03:07:34.000,259,11075602,114845,0,1757992053,13840.281346419993,-10.867714590000105,53082.60873480001 2025-09-16,03:07:35.000,259,11075634,114685,0,1757992054,13840.564271439995,-11.036893709999276,53082.52488936 2025-09-16,03:07:36.000,259,11075639,114405,0,1757992055,13840.766360739995,-11.269514999999956,53082.36418560001 2025-09-16,03:07:37.000,259,11075610,114885,0,1757992056,13841.029076829996,-11.488038030001917,53082.2593788 2025-09-16,03:07:38.000,259,11075583,114845,0,1757992057,13841.251375059997,-11.699511929997243,53082.063739440004 2025-09-16,03:07:39.000,259,11075611,114725,0,1757992058,13841.453464359998,-11.981477130000712,53081.95194552 2025-09-16,03:07:40.000,259,11075636,114685,0,1757992059,13841.69597152,-12.256393199997547,53081.77028040001 2025-09-16,03:07:41.000,259,11075596,114685,0,1757992060,13841.925006059995,-12.517211009995663,53081.65848648 2025-09-16,03:07:42.000,259,11075634,114445,0,1757992061,13842.133831669991,-12.799176209999132,53081.52573120001 2025-09-16,03:07:43.000,259,11075560,114725,0,1757992062,13842.315712039992,-13.059994019997248,53081.30913048 2025-09-16,03:07:44.000,259,11075616,115045,0,1757992063,13842.484119790002,-13.313762699996005,53081.15541384 2025-09-16,03:07:45.000,259,11075625,114805,0,1757992064,13842.659263849993,-13.475892689995817,53081.09252976 2025-09-16,03:07:46.000,259,11075573,114885,0,1757992065,13842.793990049999,-13.722612239995215,53080.86894192 2025-09-16,03:07:47.000,259,11075637,114965,0,1757992066,13842.95566149,-13.891791360001662,53080.83400632001 2025-09-16,03:07:48.000,259,11075619,114765,0,1757992067,13843.11059661999,-14.053921350001474,53080.64535408001 2025-09-16,03:07:49.000,259,11075574,114725,0,1757992068,13843.204904959995,-14.27244437999616,53080.55452152 2025-09-16,03:07:50.000,259,11075606,114845,0,1757992069,13843.332894849991,-14.448672630001965,53080.40080488001 2025-09-16,03:07:51.000,259,11075615,115045,0,1757992070,13843.366576399996,-14.617851750001137,53080.289010960005 2025-09-16,03:07:52.000,259,11075624,114445,0,1757992071,13843.481093670001,-14.850473040001816,53080.10734584 2025-09-16,03:07:53.000,259,11075634,114685,0,1757992072,13843.514775219992,-15.068996069996501,53080.00952616 2025-09-16,03:07:54.000,259,11075590,114605,0,1757992073,13843.541720460002,-15.280469969999103,53079.834848160004 2025-09-16,03:07:55.000,259,11075636,114885,0,1757992074,13843.588874629997,-15.53423864999786,53079.688118640006 2025-09-16,03:07:56.000,259,11075621,114805,0,1757992075,13843.622556180002,-15.752761679999821,53079.58331184 2025-09-16,03:07:57.000,259,11075574,114885,0,1757992076,13843.669710349997,-15.957186449995788,53079.42260808001 2025-09-16,03:07:58.000,259,11075639,114725,0,1757992077,13843.750546069998,-16.17570947999775,53079.282865680005 2025-09-16,03:07:59.000,259,11075587,114965,0,1757992078,13843.790963929998,-16.373085120001633,53079.17805888001 2025-09-16,03:08:00.000,259,11075613,114645,0,1757992079,13843.898744889993,-16.64095205999911,53079.05927784001 2025-09-16,03:08:01.000,259,11075615,114765,0,1757992080,13843.972844299999,-16.880622479999147,53078.93350968 2025-09-16,03:08:02.000,259,11075548,114725,0,1757992081,13843.986316919989,-17.077998119995755,53078.82171576001 2025-09-16,03:08:03.000,259,11075552,114685,0,1757992082,13844.013262159999,-17.338815930001147,53078.730883200005 2025-09-16,03:08:04.000,259,11075584,114685,0,1757992083,13844.08736156999,-17.50094592000096,53078.54921808 2025-09-16,03:08:05.000,259,11075616,114605,0,1757992084,13844.13451574,-17.698321559997567,53078.57716656 2025-09-16,03:08:06.000,259,11075551,114725,0,1757992085,13844.094097879999,-17.90979546000017,53078.43742416001 2025-09-16,03:08:07.000,259,11075553,114765,0,1757992086,13844.013262159999,-18.163564139998925,53078.3815272 2025-09-16,03:08:08.000,259,11075560,114725,0,1757992087,13843.952635369998,-18.360939779995533,53078.25575904 2025-09-16,03:08:09.000,259,11075538,114725,0,1757992088,13843.925690129989,-18.53011890000198,53078.19287496 2025-09-16,03:08:10.000,259,11075555,114685,0,1757992089,13843.716864519993,-18.741592799997306,53078.10204240001 2025-09-16,03:08:11.000,259,11075552,114525,0,1757992090,13843.622556180002,-18.910771919996478,53078.05313256001 2025-09-16,03:08:12.000,259,11075600,114685,0,1757992091,13843.454148429992,-19.044705389998853,53077.941338640005 2025-09-16,03:08:13.000,259,11075568,114605,0,1757992092,13843.326158539996,-19.157491469995875,53077.8574932 2025-09-16,03:08:14.000,259,11075610,114685,0,1757992093,13843.07017875999,-19.270277550000174,53077.78063488 2025-09-16,03:08:15.000,259,11075611,114685,0,1757992094,13842.901771009994,-19.383063629997196,53077.69678944001 2025-09-16,03:08:16.000,259,11075513,114565,0,1757992095,13842.719890639994,-19.502898840000853,53077.605956880005 2025-09-16,03:08:17.000,259,11075567,114645,0,1757992096,13842.484119790002,-19.636832309995953,53077.49416296 2025-09-16,03:08:18.000,259,11075619,114725,0,1757992097,13842.315712039992,-19.735520130001532,53077.43127888001 2025-09-16,03:08:19.000,259,11075593,114565,0,1757992098,13842.10015012,-19.869453599996632,53077.30551072 2025-09-16,03:08:20.000,259,11075569,114685,0,1757992099,13841.884588199995,-20.066829240000516,53077.20070392 2025-09-16,03:08:21.000,259,11075617,114885,0,1757992100,13841.66902627999,-20.292401400001836,53077.08192288 2025-09-16,03:08:22.000,259,11075568,114885,0,1757992101,13841.433255429998,-20.433383999996295,53076.94218048 2025-09-16,03:08:23.000,259,11075612,114645,0,1757992102,13841.204220890002,-20.56731746999867,53076.82339944 2025-09-16,03:08:24.000,259,11075546,114565,0,1757992103,13840.914559559991,-20.694201810001687,53076.73256688 2025-09-16,03:08:25.000,259,11075548,114805,0,1757992104,13840.624898229995,-20.778791370001272,53076.57885024 2025-09-16,03:08:26.000,259,11075557,114645,0,1757992105,13840.335236899999,-20.912724839996372,53076.44609496001 2025-09-16,03:08:27.000,259,11075534,114685,0,1757992106,13840.025366640002,-21.053707439998107,53076.28539120001 2025-09-16,03:08:28.000,259,11075600,114925,0,1757992107,13839.749177929996,-21.088953090002178,53076.11071320001 2025-09-16,03:08:29.000,259,11075523,114845,0,1757992108,13839.405626119995,-21.222886559997278,53075.95699656 2025-09-16,03:08:30.000,259,11075560,114925,0,1757992109,13839.136173719999,-21.25813221000135,53075.831228400006 2025-09-16,03:08:31.000,259,11075574,114845,0,1757992110,13838.846512390002,-21.349770900000294,53075.61462768001 2025-09-16,03:08:32.000,259,11075604,114565,0,1757992111,13838.556851059991,-21.42026220000116,53075.4120012 2025-09-16,03:08:33.000,259,11075564,114405,0,1757992112,13838.287398659995,-21.497802630001388,53075.24431032 2025-09-16,03:08:34.000,259,11075544,114805,0,1757992113,13838.044891499994,-21.56124479999562,53075.00674824 2025-09-16,03:08:35.000,259,11075539,114605,0,1757992114,13837.849538509989,-21.61058870999841,53074.873992960005 2025-09-16,03:08:36.000,259,11075501,114765,0,1757992115,13837.640712899993,-21.61058870999841,53074.72027632 2025-09-16,03:08:37.000,259,11075578,114525,0,1757992116,13837.532931939997,-21.66698175000056,53074.5036756 2025-09-16,03:08:38.000,259,11075543,114725,0,1757992117,13837.377996809992,-21.688129139998637,53074.34297184001 2025-09-16,03:08:39.000,259,11075601,114485,0,1757992118,13837.19611643999,-21.709276529996714,53074.14034536 2025-09-16,03:08:40.000,259,11075613,114685,0,1757992119,13837.08159917,-21.723374789995432,53073.95868024001 2025-09-16,03:08:41.000,259,11075559,115005,0,1757992120,13836.987290829995,-21.730423920002067,53073.749066640004 2025-09-16,03:08:42.000,259,11075607,114885,0,1757992121,13836.91319141999,-21.737473050001427,53073.55342728001 2025-09-16,03:08:43.000,259,11075602,114645,0,1757992122,13836.866037249994,-21.737473050001427,53073.39272352 2025-09-16,03:08:44.000,259,11075629,114605,0,1757992123,13836.825619389994,-21.695178269997996,53073.18310992 2025-09-16,03:08:45.000,259,11075605,114805,0,1757992124,13836.785201529994,-21.66698175000056,53073.02240616001 2025-09-16,03:08:46.000,259,11075549,114525,0,1757992125,13836.724574739994,-21.62468696999713,53072.85471528001 2025-09-16,03:08:47.000,259,11075570,114725,0,1757992126,13836.684156879994,-21.589441320000333,53072.72894712 2025-09-16,03:08:48.000,259,11075553,114885,0,1757992127,13836.657211639998,-21.55419566999626,53072.49837216001 2025-09-16,03:08:49.000,259,11075590,114805,0,1757992128,13836.677420569999,-21.525999149998825,53072.32369416 2025-09-16,03:08:50.000,259,11075647,114805,0,1757992129,13836.603321159993,-21.462556979997316,53072.190938880005 2025-09-16,03:08:51.000,259,11075559,114765,0,1757992130,13836.589848539988,-21.448458719998598,53071.96735104001 2025-09-16,03:08:52.000,259,11075632,114725,0,1757992131,13836.542694369993,-21.406163939995167,53071.82062152 2025-09-16,03:08:53.000,259,11075654,114965,0,1757992132,13836.569639609988,-21.37091828999837,53071.64594352 2025-09-16,03:08:54.000,259,11075595,114725,0,1757992133,13836.522485439993,-21.328623510002217,53071.520175360005 2025-09-16,03:08:55.000,259,11075656,114685,0,1757992134,13836.488803890003,-21.272230470000068,53071.282613280004 2025-09-16,03:08:56.000,259,11075606,115005,0,1757992135,13836.482067579993,-21.32157437999558,53071.09396104 2025-09-16,03:08:57.000,259,11075610,114725,0,1757992136,13836.522485439993,-21.300426989997504,53070.92627016 2025-09-16,03:08:58.000,259,11075627,114725,0,1757992137,13836.616793779998,-21.314525249996223,53070.78652776 2025-09-16,03:08:59.000,259,11075651,114805,0,1757992138,13836.657211639998,-21.328623510002217,53070.632811120005 2025-09-16,03:09:00.000,259,11075676,114725,0,1757992139,13836.744783669994,-21.37091828999837,53070.465120240005 2025-09-16,03:09:01.000,259,11075619,114765,0,1757992140,13836.83909201,-21.44140958999924,53070.37428768 2025-09-16,03:09:02.000,259,11075632,114685,0,1757992141,13836.89298248999,-21.518950019999465,53070.15069984001 2025-09-16,03:09:03.000,259,11075664,114645,0,1757992142,13837.027708689995,-21.540097409997543,53070.02493168 2025-09-16,03:09:04.000,259,11075598,114645,0,1757992143,13837.236534299991,-21.582392190000974,53069.927112 2025-09-16,03:09:05.000,259,11075624,114445,0,1757992144,13837.364524190001,-21.638785229995847,53069.76640824001 2025-09-16,03:09:06.000,259,11075589,114885,0,1757992145,13837.559877179992,-21.681080009999278,53069.626665840005 2025-09-16,03:09:07.000,259,11075671,114725,0,1757992146,13837.768702789988,-21.709276529996714,53069.53583328 2025-09-16,03:09:08.000,259,11075671,115045,0,1757992147,13837.937110539999,-21.645834359995206,53069.4380136 2025-09-16,03:09:09.000,259,11075635,114645,0,1757992148,13838.13919984,-21.631736099996488,53069.33320680001 2025-09-16,03:09:10.000,259,11075609,114885,0,1757992149,13838.36149807,-21.589441320000333,53069.24936136 2025-09-16,03:09:11.000,259,11075617,114805,0,1757992150,13838.46254272,-21.511900890000106,53069.1585288 2025-09-16,03:09:12.000,259,11075593,114445,0,1757992151,13838.637686779992,-21.42731133000052,53069.053722000004 2025-09-16,03:09:13.000,259,11075610,114725,0,1757992152,13838.779149289992,-21.356820029999653,53069.06070912 2025-09-16,03:09:14.000,259,11075617,114805,0,1757992153,13838.913875489998,-21.286328729998786,53068.94192808 2025-09-16,03:09:15.000,259,11075637,114365,0,1757992154,13839.089019549989,-21.173542650001764,53068.94192808 2025-09-16,03:09:16.000,259,11075658,114925,0,1757992155,13839.237218369999,-21.074854829996184,53068.86506976 2025-09-16,03:09:17.000,259,11075632,114725,0,1757992156,13839.47298921999,-20.97616700999788,53068.8441084 2025-09-16,03:09:18.000,259,11075643,114765,0,1757992157,13839.722232690001,-20.863380930000858,53068.76026296001 2025-09-16,03:09:19.000,259,11075664,114645,0,1757992158,13839.944530920002,-20.764693109995278,53068.76725008 2025-09-16,03:09:20.000,259,11075586,114805,0,1757992159,13840.099466049993,-20.722398329999123,53068.76725008 2025-09-16,03:09:21.000,259,11075654,114685,0,1757992160,13840.281346419993,-20.637808769999538,53068.67641752 2025-09-16,03:09:22.000,259,11075649,114765,0,1757992161,13840.47669941,-20.595513989996107,53068.739301600006 2025-09-16,03:09:23.000,259,11075581,114685,0,1757992162,13840.65857978,-20.52502268999524,53068.73231448001 2025-09-16,03:09:24.000,259,11075615,114645,0,1757992163,13840.84046015,-20.51797355999588,53068.74628872 2025-09-16,03:09:25.000,259,11075653,114685,0,1757992164,13840.948241109996,-20.475678779999726,53068.7742372 2025-09-16,03:09:26.000,259,11075601,114765,0,1757992165,13841.042549450001,-20.482727909999085,53068.74628872 2025-09-16,03:09:27.000,259,11075629,114925,0,1757992166,13841.089703619997,-20.52502268999524,53068.75327584 2025-09-16,03:09:28.000,259,11075603,114845,0,1757992167,13841.210957199997,-20.58141572999739,53068.71135312001 2025-09-16,03:09:29.000,259,11075639,114725,0,1757992168,13841.285056610002,-20.637808769999538,53068.72532736 2025-09-16,03:09:30.000,259,11075598,114605,0,1757992169,13841.338947089993,-20.708300070000405,53068.69039176001 2025-09-16,03:09:31.000,259,11075617,114925,0,1757992170,13841.413046499998,-20.79993875999935,53068.683404639996 2025-09-16,03:09:32.000,259,11075573,114445,0,1757992171,13841.426519119988,-20.891577449998294,53068.71135312001 2025-09-16,03:09:33.000,259,11075593,114605,0,1757992172,13841.312001849998,-21.046658309998747,53068.73231448001 2025-09-16,03:09:34.000,259,11075582,114685,0,1757992173,13841.298529229993,-21.187640910000482,53068.718340240004 2025-09-16,03:09:35.000,259,11075657,114845,0,1757992174,13841.197484579992,-21.469606109996676,53068.66244328001 2025-09-16,03:09:36.000,259,11075641,114605,0,1757992175,13841.089703619997,-21.6599326200012,53068.66244328001 2025-09-16,03:09:37.000,259,11075634,114885,0,1757992176,13840.961713730001,-21.84320999999909,53068.571610720006 2025-09-16,03:09:38.000,259,11075604,114765,0,1757992177,13840.79330597999,-22.01943824999762,53068.54366224001 2025-09-16,03:09:39.000,259,11075617,114965,0,1757992178,13840.65857978,-22.24501040999894,53068.56462360001 2025-09-16,03:09:40.000,259,11075622,114805,0,1757992179,13840.42954523999,-22.47058257000026,53068.55763648 2025-09-16,03:09:41.000,259,11075549,114565,0,1757992180,13840.146620219988,-22.675007339996228,53068.529688 2025-09-16,03:09:42.000,259,11075555,114725,0,1757992181,13839.856958889992,-22.87238298000011,53068.39693272001 2025-09-16,03:09:43.000,259,11075589,114365,0,1757992182,13839.52014339,-23.055660359998,53068.39693272001 2025-09-16,03:09:44.000,259,11075531,114805,0,1757992183,13839.156382649999,-23.210741219998454,53068.32706152001 2025-09-16,03:09:45.000,259,11075567,114725,0,1757992184,13838.785885600002,-23.386969469996984,53068.24321608 2025-09-16,03:09:46.000,259,11075559,114885,0,1757992185,13838.41538854999,-23.563197719995514,53068.22924184001 2025-09-16,03:09:47.000,259,11075639,114685,0,1757992186,13838.065100429994,-23.73237684000196,53068.10347368 2025-09-16,03:09:48.000,259,11075547,114725,0,1757992187,13837.708075999988,-23.950899869996647,53068.01962824001 2025-09-16,03:09:49.000,259,11075551,114725,0,1757992188,13837.384733120001,-24.14827551000053,53067.92180856001 2025-09-16,03:09:50.000,259,11075592,114885,0,1757992189,13837.068126549995,-24.28220897999563,53067.80302752001 2025-09-16,03:09:51.000,259,11075533,114685,0,1757992190,13836.758256289999,-24.472535490000155,53067.71918208 2025-09-16,03:09:52.000,259,11075534,114605,0,1757992191,13836.475331269998,-24.662861999997403,53067.565465440006 2025-09-16,03:09:53.000,259,11075543,114765,0,1757992192,13836.232824109997,-24.853188510001928,53067.495594240005 2025-09-16,03:09:54.000,259,11075514,114725,0,1757992193,13836.0239985,-25.01531850000174,53067.41873592001 2025-09-16,03:09:55.000,259,11075536,114605,0,1757992194,13835.768018719995,-25.212694139998348,53067.29296776 2025-09-16,03:09:56.000,259,11075602,114845,0,1757992195,13835.66023776,-25.346627610000724,53067.21610944 2025-09-16,03:09:57.000,259,11075532,114565,0,1757992196,13835.505302629994,-25.466462819997105,53067.08335416001 2025-09-16,03:09:58.000,259,11075600,114645,0,1757992197,13835.397521669998,-25.628592809996917,53067.02047008 2025-09-16,03:09:59.000,259,11075506,114685,0,1757992198,13835.363840119993,-25.748428020000574,53066.894701920006 2025-09-16,03:10:00.000,259,11075520,114765,0,1757992199,13835.303213329993,-25.84006670999952,53066.78989512 2025-09-16,03:10:01.000,259,11075530,114525,0,1757992200,13835.336894879998,-25.988098440000613,53066.68508832 2025-09-16,03:10:02.000,259,11075528,114805,0,1757992201,13835.384049049993,-26.044491479995486,53066.62220424 2025-09-16,03:10:04.000,259,11075529,114805,0,1757992203,13835.485093699994,-25.910558010000386,53066.43355200001 2025-09-16,03:10:05.000,259,11075554,114685,0,1757992204,13835.646765139994,-25.83301758000016,53066.37765504 2025-09-16,03:10:06.000,259,11075550,114725,0,1757992205,13835.68044669,-25.706133239997143,53066.258874 2025-09-16,03:10:07.000,259,11075509,114765,0,1757992206,13835.81517288999,-25.55105237999669,53066.1890028 2025-09-16,03:10:08.000,259,11075560,114685,0,1757992207,13835.86232706,-25.290234569998574,53066.17502856001 2025-09-16,03:10:09.000,259,11075513,114725,0,1757992208,13835.98358064,-25.01531850000174,53066.07720888001 2025-09-16,03:10:10.000,259,11075518,114605,0,1757992209,13835.990316949996,-24.669911129996763,53066.06323464 2025-09-16,03:10:11.000,259,11075537,114645,0,1757992210,13836.077888979991,-24.33860201999778,53066.00035056001 2025-09-16,03:10:12.000,259,11075527,114685,0,1757992211,13836.192406249997,-23.957948999996006,53066.04227328 2025-09-16,03:10:13.000,259,11075495,114885,0,1757992212,13836.374286619997,-23.591394240000227,53066.0143248 2025-09-16,03:10:14.000,259,11075546,114765,0,1757992213,13836.576375919998,-23.203692089999095,53066.02131192 2025-09-16,03:10:15.000,259,11075543,114805,0,1757992214,13836.764992599994,-22.907628629996907,53066.056247520006 2025-09-16,03:10:16.000,259,11075542,114565,0,1757992215,13836.987290829995,-22.512877349996415,53066.09118312 2025-09-16,03:10:17.000,259,11075499,114605,0,1757992216,13837.250006919996,-22.160420849999355,53066.11214448 2025-09-16,03:10:18.000,259,11075490,114765,0,1757992217,13837.532931939997,-21.822062610001012,53066.16105432 2025-09-16,03:10:19.000,259,11075473,114765,0,1757992218,13837.822593269993,-21.568293930002255,53066.20996416 2025-09-16,03:10:20.000,259,11075535,114685,0,1757992219,13838.09878198,-21.279279599999427,53066.25188688 2025-09-16,03:10:21.000,259,11075499,114925,0,1757992220,13838.388443309996,-21.060756569997466,53066.34271944001 2025-09-16,03:10:22.000,259,11075506,115085,0,1757992221,13838.678104639992,-20.842233539995505,53066.34271944001 2025-09-16,03:10:23.000,259,11075483,114445,0,1757992222,13838.927348109988,-20.658956159997615,53066.391629280006 2025-09-16,03:10:24.000,259,11075489,114605,0,1757992223,13839.136173719999,-20.52502268999524,53066.3986164 2025-09-16,03:10:25.000,259,11075493,114765,0,1757992224,13839.33826302,-20.362892699995427,53066.52438456 2025-09-16,03:10:26.000,259,11075472,114845,0,1757992225,13839.51340707999,-20.264204879997123,53066.58028152001 2025-09-16,03:10:27.000,259,11075517,114725,0,1757992226,13839.627924349996,-20.16551705999882,53066.58028152001 2025-09-16,03:10:28.000,259,11075531,114605,0,1757992227,13839.728968999996,-20.11617314999603,53066.67111408001 2025-09-16,03:10:29.000,259,11075463,114725,0,1757992228,13839.769386859996,-20.073878369999875,53066.74098528 2025-09-16,03:10:30.000,259,11075459,114605,0,1757992229,13839.769386859996,-20.066829240000516,53066.80386936 2025-09-16,03:10:31.000,259,11075532,114565,0,1757992230,13839.803068410001,-20.10912401999667,53066.81784360001 2025-09-16,03:10:32.000,259,11075510,114685,0,1757992231,13839.755914239991,-20.20781184000225,53066.86675344001 2025-09-16,03:10:33.000,259,11075505,114885,0,1757992232,13839.6616059,-20.271254009996483,53066.88072768 2025-09-16,03:10:34.000,259,11075489,114845,0,1757992233,13839.47298921999,-20.412236609998217,53066.96457312001 2025-09-16,03:10:35.000,259,11075481,114525,0,1757992234,13839.35847195,-20.546170080000593,53066.90867616 2025-09-16,03:10:36.000,259,11075512,114725,0,1757992235,13839.142910029994,-20.715349199999764,53066.943611760005 2025-09-16,03:10:37.000,259,11075427,114685,0,1757992236,13838.947557039988,-20.933872230001725,53066.92963752 2025-09-16,03:10:38.000,259,11075454,114765,0,1757992237,13838.698313569992,-21.180591780001123,53066.93662464001 2025-09-16,03:10:39.000,259,11075458,114885,0,1757992238,13838.48275165,-21.448458719998598,53066.894701920006 2025-09-16,03:10:40.000,259,11075471,114685,0,1757992239,13838.29413496999,-21.730423920002067,53066.83880496001 2025-09-16,03:10:41.000,259,11075466,114685,0,1757992240,13838.085309359994,-22.040585639995697,53066.75495952 2025-09-16,03:10:42.000,259,11075490,114805,0,1757992241,13837.856274819998,-22.371894750001957,53066.75495952 2025-09-16,03:10:43.000,259,11075456,114725,0,1757992242,13837.627240280002,-22.7102529900003,53066.67810120001 2025-09-16,03:10:44.000,259,11075433,114645,0,1757992243,13837.452096219997,-23.04861122999864,53066.63617848 2025-09-16,03:10:45.000,259,11075454,114965,0,1757992244,13837.26347954,-23.408116860002337,53066.5732944 2025-09-16,03:10:46.000,259,11075451,114685,0,1757992245,13837.09507178999,-23.781720749997476,53066.48246184001 2025-09-16,03:10:47.000,259,11075405,114765,0,1757992246,13836.93340034999,-24.14122638000117,53066.47547472 2025-09-16,03:10:48.000,259,11075426,114525,0,1757992247,13836.731311049989,-24.451388100002077,53066.34970656 2025-09-16,03:10:49.000,259,11075465,114645,0,1757992248,13836.569639609988,-24.78974634000042,53066.27983536 2025-09-16,03:10:50.000,259,11075406,114685,0,1757992249,13836.367550310002,-25.050564149998536,53066.16105432 2025-09-16,03:10:51.000,259,11075422,114805,0,1757992250,13836.104834220001,-25.233841529996425,53066.11214448 2025-09-16,03:10:52.000,259,11075411,114685,0,1757992251,13835.89600860999,-25.38187325999752,53066.02829904001 2025-09-16,03:10:53.000,259,11075425,114765,0,1757992252,13835.66023776,-25.445315429999027,53066.07720888001 2025-09-16,03:10:54.000,259,11075342,114525,0,1757992253,13835.336894879998,-25.459413689997746,53065.96541496 2025-09-16,03:10:55.000,259,11075425,114525,0,1757992254,13835.087651410002,-25.452364559998387,53065.937466480005 2025-09-16,03:10:56.000,259,11075399,114805,0,1757992255,13834.7440996,-25.41006978000223,53065.867595280004 2025-09-16,03:10:57.000,259,11075367,114885,0,1757992256,13834.427493029994,-25.31843108999601,53065.83964680001 2025-09-16,03:10:58.000,259,11075381,114565,0,1757992257,13834.090677529988,-25.247939789995144,53065.81169832001 2025-09-16,03:10:59.000,259,11075467,115045,0,1757992258,13833.814488819997,-25.071711539996613,53065.81169832001 2025-09-16,03:11:00.000,259,11075431,114685,0,1757992259,13833.49788224999,-25.001220239995746,53065.71387864001 2025-09-16,03:11:01.000,259,11075446,114685,0,1757992260,13833.23516615999,-24.9095815499968,53065.72785288 2025-09-16,03:11:02.000,259,11075427,114645,0,1757992261,13833.019604239998,-24.7756480800017,53065.650994560005 2025-09-16,03:11:03.000,259,11075386,114765,0,1757992262,13832.851196489988,-24.72630416999891,53065.650994560005 2025-09-16,03:11:04.000,259,11075365,114485,0,1757992263,13832.595216709997,-24.662861999997403,53065.60907184 2025-09-16,03:11:05.000,259,11075383,114925,0,1757992264,13832.440281579991,-24.627616350000608,53065.553174880006 2025-09-16,03:11:06.000,259,11075409,114765,0,1757992265,13832.352709549996,-24.55712504999974,53065.553174880006 2025-09-16,03:11:07.000,259,11075384,114565,0,1757992266,13832.23819227999,-24.585321569997177,53065.560162 2025-09-16,03:11:08.000,259,11075356,114725,0,1757992267,13832.19777441999,-24.592370699996536,53065.54618776001 2025-09-16,03:11:09.000,259,11075354,114725,0,1757992268,13832.16409287,-24.599419829995895,53065.553174880006 2025-09-16,03:11:10.000,259,11075417,114645,0,1757992269,13832.19777441999,-24.599419829995895,53065.58811048 2025-09-16,03:11:11.000,259,11075432,114765,0,1757992270,13832.16409287,-24.585321569997177,53065.57413624001 2025-09-16,03:11:12.000,259,11075415,115085,0,1757992271,13832.130411319995,-24.606468959995254,53065.6300332 2025-09-16,03:11:13.000,259,11075371,114765,0,1757992272,13832.01589404999,-24.585321569997177,53065.60907184 2025-09-16,03:11:14.000,259,11075363,114805,0,1757992273,13831.948530949994,-24.535977660001663,53065.62304608001 2025-09-16,03:11:15.000,259,11075348,114805,0,1757992274,13831.840749989999,-24.50778113999695,53065.66496880001 2025-09-16,03:11:16.000,259,11075401,114525,0,1757992275,13831.685814859993,-24.366798539995216,53065.69291728001 2025-09-16,03:11:17.000,259,11075416,114885,0,1757992276,13831.618451759998,-24.239914199999475,53065.66496880001 2025-09-16,03:11:18.000,259,11075398,114845,0,1757992277,13831.497198179997,-24.09893159999774,53065.699904400004 2025-09-16,03:11:19.000,259,11075403,114885,0,1757992278,13831.348999360001,-23.901555960001133,53065.769775600005 2025-09-16,03:11:20.000,259,11075365,114885,0,1757992279,13831.214273159996,-23.718278579995967,53065.74881424 2025-09-16,03:11:21.000,259,11075387,114725,0,1757992280,13831.12670113,-23.50680468000064,53065.818685440005 2025-09-16,03:11:22.000,259,11075350,114725,0,1757992281,13830.951557069995,-23.260085130001244,53065.84663392 2025-09-16,03:11:23.000,259,11075333,115085,0,1757992282,13830.79662193999,-23.013365580001846,53065.88156952001 2025-09-16,03:11:24.000,259,11075365,114845,0,1757992283,13830.668632049994,-22.801891679999244,53065.89554376 2025-09-16,03:11:25.000,259,11075335,114285,0,1757992284,13830.628214189994,-22.632712560000073,53065.90253088 2025-09-16,03:11:26.000,259,11075323,114405,0,1757992285,13830.554114779989,-22.47058257000026,53065.93047936001 2025-09-16,03:11:27.000,259,11075406,114725,0,1757992286,13830.574323709989,-22.280256059995736,53065.91650512 2025-09-16,03:11:28.000,259,11075365,114965,0,1757992287,13830.581060019998,-22.111076939996565,53065.937466480005 2025-09-16,03:11:29.000,259,11075307,114685,0,1757992288,13830.648423119994,-21.934848689998034,53065.89554376 2025-09-16,03:11:30.000,259,11075374,114685,0,1757992289,13830.75620407999,-21.765669569998863,53065.867595280004 2025-09-16,03:11:31.000,259,11075339,114725,0,1757992290,13830.830303489995,-21.575343060001615,53065.91650512 2025-09-16,03:11:32.000,259,11075364,114725,0,1757992291,13830.91787551999,-21.44140958999924,53065.95842784001 2025-09-16,03:11:33.000,259,11075330,114645,0,1757992292,13831.032392789995,-21.32157437999558,53065.95144072 2025-09-16,03:11:34.000,259,11075282,114525,0,1757992293,13831.268163640001,-21.2017391699992,53065.95842784001 2025-09-16,03:11:35.000,259,11075311,114885,0,1757992294,13831.396153529997,-21.124198739998974,53065.97938920001 2025-09-16,03:11:36.000,259,11075321,114485,0,1757992295,13831.618451759998,-21.03256005000003,53066.00733768001 2025-09-16,03:11:37.000,259,11075365,114725,0,1757992296,13831.786859509994,-21.01141266000195,53065.95842784001 2025-09-16,03:11:38.000,259,11075283,114885,0,1757992297,13831.948530949994,-20.96911787999852,53065.96541496 2025-09-16,03:11:39.000,259,11075372,114765,0,1757992298,13832.110202389995,-20.9902652699966,53066.02131192 2025-09-16,03:11:40.000,259,11075360,114725,0,1757992299,13832.251664899995,-20.96911787999852,53066.07022176 2025-09-16,03:11:41.000,259,11075336,114725,0,1757992300,13832.420072649991,-21.004363529995317,53066.1191316 2025-09-16,03:11:42.000,259,11075358,114685,0,1757992301,13832.635634569997,-20.97616700999788,53066.14009296 2025-09-16,03:11:43.000,259,11075330,114725,0,1757992302,13832.763624459993,-20.955019619999803,53066.19598992001 2025-09-16,03:11:44.000,259,11075354,114765,0,1757992303,13832.945504829993,-20.947970490000444,53066.223938400006 2025-09-16,03:11:45.000,259,11075353,114685,0,1757992304,13833.039813169999,-20.940921360001084,53066.1890028 2025-09-16,03:11:46.000,259,11075313,114925,0,1757992305,13833.17453936999,-20.98321613999724,53066.23092552 2025-09-16,03:11:47.000,259,11075306,114765,0,1757992306,13833.2621114,-21.01141266000195,53066.26586112001 2025-09-16,03:11:48.000,259,11075395,114725,0,1757992307,13833.369892359995,-21.096002220001537,53066.272848240005 2025-09-16,03:11:49.000,259,11075318,114765,0,1757992308,13833.491145939995,-21.110100480000256,53066.29380960001 2025-09-16,03:11:50.000,259,11075345,114685,0,1757992309,13833.612399519996,-21.15944438999577,53066.30079672 2025-09-16,03:11:51.000,259,11075332,114885,0,1757992310,13833.699971549991,-21.187640910000482,53066.33573232001 2025-09-16,03:11:52.000,259,11075320,114845,0,1757992311,13833.760598339992,-21.20878829999856,53066.36368080001 2025-09-16,03:11:53.000,259,11075341,114685,0,1757992312,13833.875115609997,-21.26518134000071,53066.34271944001 2025-09-16,03:11:54.000,259,11075330,114525,0,1757992313,13834.030050740002,-21.300426989997504,53066.36368080001 2025-09-16,03:11:55.000,259,11075333,114805,0,1757992314,13834.171513249988,-21.349770900000294,53066.37765504 2025-09-16,03:11:56.000,259,11075339,114765,0,1757992315,13834.35339361999,-21.38501654999709,53066.35669368 2025-09-16,03:11:57.000,259,11075347,114645,0,1757992316,13834.447701959994,-21.399114809995808,53066.370667920004 2025-09-16,03:11:58.000,259,11075274,114685,0,1757992317,13834.568955539995,-21.42731133000052,53066.30778384 2025-09-16,03:11:59.000,259,11075365,114405,0,1757992318,13834.67673649999,-21.448458719998598,53066.36368080001 2025-09-16,03:12:00.000,259,11075359,114765,0,1757992319,13834.69694542999,-21.44140958999924,53066.370667920004 2025-09-16,03:12:01.000,259,11075323,114885,0,1757992320,13834.69694542999,-21.455507849997957,53066.37765504 2025-09-16,03:12:02.000,259,11075320,115125,0,1757992321,13834.68347281,-21.37796741999773,53066.47547472 2025-09-16,03:12:03.000,259,11075360,114765,0,1757992322,13834.710418049995,-21.37091828999837,53066.40560352 2025-09-16,03:12:04.000,259,11075316,114565,0,1757992323,13834.68347281,-21.307476119996863,53066.48246184001 2025-09-16,03:12:05.000,259,11075378,114885,0,1757992324,13834.649791259995,-21.328623510002217,53066.46150048001 2025-09-16,03:12:06.000,259,11075380,114805,0,1757992325,13834.629582329995,-21.363869159999012,53066.54534592 2025-09-16,03:12:07.000,259,11075295,114645,0,1757992326,13834.58242816,-21.37091828999837,53066.50342320001 2025-09-16,03:12:08.000,259,11075357,114325,0,1757992327,13834.548746609995,-21.39206567999645,53066.60124288001 2025-09-16,03:12:09.000,259,11075314,114685,0,1757992328,13834.48138351,-21.455507849997957,53066.58726864 2025-09-16,03:12:10.000,259,11075322,114565,0,1757992329,13834.42075672,-21.455507849997957,53066.59425576 2025-09-16,03:12:11.000,259,11075329,114765,0,1757992330,13834.360129929999,-21.525999149998825,53066.6431656 2025-09-16,03:12:12.000,259,11075349,114645,0,1757992331,13834.238876349998,-21.60353957999905,53066.67111408001 2025-09-16,03:12:13.000,259,11075352,114765,0,1757992332,13834.131095389988,-21.6599326200012,53066.66412696 2025-09-16,03:12:14.000,259,11075356,114645,0,1757992333,13833.969423950002,-21.737473050001427,53066.68508832 2025-09-16,03:12:15.000,259,11075317,114805,0,1757992334,13833.854906679997,-21.77976782999758,53066.706049680004 2025-09-16,03:12:16.000,259,11075383,114485,0,1757992335,13833.753862029997,-21.871406519996526,53066.69906256001 2025-09-16,03:12:17.000,259,11075353,114525,0,1757992336,13833.659553689991,-22.040585639995697,53066.69207544 2025-09-16,03:12:18.000,259,11075360,114605,0,1757992337,13833.612399519996,-22.167469979998714,53066.69207544 2025-09-16,03:12:19.000,259,11075303,114805,0,1757992338,13833.48440963,-22.30140345000109,53066.69906256001 2025-09-16,03:12:20.000,259,11075305,115005,0,1757992339,13833.349683429995,-22.48468082999898,53066.76194664 2025-09-16,03:12:21.000,259,11075311,114805,0,1757992340,13833.21495722999,-22.611565170001995,53066.706049680004 2025-09-16,03:12:22.000,259,11075348,114485,0,1757992341,13833.053285789989,-22.70320386000094,53066.69207544 2025-09-16,03:12:23.000,259,11075285,114605,0,1757992342,13832.837723869998,-22.745498639997095,53066.68508832 2025-09-16,03:12:24.000,259,11075343,114725,0,1757992343,13832.568271470001,-22.83713732999604,53066.67111408001 2025-09-16,03:12:25.000,259,11075297,114685,0,1757992344,13832.30555538,-22.87943210999947,53066.69906256001 2025-09-16,03:12:26.000,259,11075276,114685,0,1757992345,13832.06304822,-22.89353036999819,53066.69207544 2025-09-16,03:12:27.000,259,11075332,114765,0,1757992346,13831.820541059999,-22.865333850000752,53066.69906256001 2025-09-16,03:12:28.000,259,11075316,114365,0,1757992347,13831.618451759998,-22.914677759996266,53066.72002392001 2025-09-16,03:12:29.000,259,11075263,114885,0,1757992348,13831.322054119992,-22.94287428000098,53066.75495952 2025-09-16,03:12:30.000,259,11075327,114605,0,1757992349,13831.072810649996,-22.964021669999056,53066.69906256001 2025-09-16,03:12:31.000,259,11075305,114685,0,1757992350,13830.911139209995,-22.94287428000098,53066.72002392001 2025-09-16,03:12:32.000,259,11075317,114485,0,1757992351,13830.73599514999,-22.94287428000098,53066.74098528 2025-09-16,03:12:33.000,259,11075260,114205,0,1757992352,13830.614741569989,-22.900579499997548,53066.69906256001 2025-09-16,03:12:34.000,259,11075279,114685,0,1757992353,13830.581060019998,-22.907628629996907,53066.74098528 2025-09-16,03:12:35.000,259,11075346,114525,0,1757992354,13830.466542749993,-22.914677759996266,53066.73399816 2025-09-16,03:12:36.000,259,11075288,114685,0,1757992355,13830.439597509998,-22.8441864599954,53066.78989512 2025-09-16,03:12:37.000,259,11075277,114605,0,1757992356,13830.446333819993,-22.87238298000011,53066.75495952 2025-09-16,03:12:38.000,259,11075266,114485,0,1757992357,13830.453070129988,-22.865333850000752,53066.75495952 2025-09-16,03:12:39.000,259,11075286,114725,0,1757992358,13830.399179649998,-22.88648123999883,53066.75495952 2025-09-16,03:12:40.000,259,11075281,114645,0,1757992359,13830.405915959993,-22.865333850000752,53066.81784360001 2025-09-16,03:12:41.000,259,11075352,114685,0,1757992360,13830.412652270003,-22.87943210999947,53066.83880496001 2025-09-16,03:12:42.000,259,11075285,114965,0,1757992361,13830.365498099993,-22.865333850000752,53066.873740560004 2025-09-16,03:12:43.000,259,11075269,114725,0,1757992362,13830.372234410002,-22.82303906999732,53066.81784360001 2025-09-16,03:12:44.000,259,11075266,114405,0,1757992363,13830.338552859997,-22.89353036999819,53066.85976632 2025-09-16,03:12:45.000,259,11075243,114965,0,1757992364,13830.405915959993,-22.865333850000752,53066.90168904 2025-09-16,03:12:46.000,259,11075240,114725,0,1757992365,13830.426124889993,-22.87943210999947,53066.95059888 2025-09-16,03:12:47.000,259,11075243,114565,0,1757992366,13830.412652270003,-22.907628629996907,53066.957586 2025-09-16,03:12:48.000,259,11075335,114765,0,1757992367,13830.365498099993,-22.94287428000098,53066.91566328001 2025-09-16,03:12:49.000,259,11075302,114485,0,1757992368,13830.352025480002,-23.083856879995437,53066.9226504 2025-09-16,03:12:50.000,259,11075256,114685,0,1757992369,13830.453070129988,-23.020414710001205,53066.992521600005 2025-09-16,03:12:51.000,259,11075241,114405,0,1757992370,13830.446333819993,-23.020414710001205,53067.01348296001 2025-09-16,03:12:52.000,259,11075323,114805,0,1757992371,13830.506960609993,-23.06270948999736,53066.97156024 2025-09-16,03:12:53.000,259,11075311,114645,0,1757992372,13830.560851089998,-23.083856879995437,53067.041431440004 2025-09-16,03:12:54.000,259,11075271,114645,0,1757992373,13830.493487989988,-23.11205340000015,53067.03444432001 2025-09-16,03:12:55.000,259,11075316,114685,0,1757992374,13830.506960609993,-23.147299049996946,53067.07636704 2025-09-16,03:12:56.000,259,11075320,114765,0,1757992375,13830.506960609993,-23.154348179996305,53067.0973284 2025-09-16,03:12:57.000,259,11075237,114525,0,1757992376,13830.480015369998,-23.161397309995664,53067.11828976 2025-09-16,03:12:58.000,259,11075254,114725,0,1757992377,13830.486751679993,-23.182544700001017,53067.160212480005 2025-09-16,03:12:59.000,259,11075316,114645,0,1757992378,13830.432861199988,-23.154348179996305,53067.15322536001 2025-09-16,03:13:00.000,259,11075226,114685,0,1757992379,13830.358761789998,-23.175495570001658,53067.13226400001 2025-09-16,03:13:01.000,259,11075251,114645,0,1757992380,13830.298134999997,-23.161397309995664,53067.14623824 2025-09-16,03:13:02.000,259,11075268,114845,0,1757992381,13830.271189760002,-23.133200789998227,53067.13925112 2025-09-16,03:13:03.000,259,11075257,114685,0,1757992382,13830.136463559997,-23.020414710001205,53067.174186719996 2025-09-16,03:13:04.000,259,11075244,114445,0,1757992383,13829.995001049996,-22.94287428000098,53067.12527688 2025-09-16,03:13:05.000,259,11075249,114845,0,1757992384,13829.934374259996,-22.900579499997548,53067.14623824 2025-09-16,03:13:06.000,259,11075268,114885,0,1757992385,13829.792911749995,-22.83713732999604,53067.160212480005 2025-09-16,03:13:07.000,259,11075250,114645,0,1757992386,13829.73902126999,-22.801891679999244,53067.15322536001 2025-09-16,03:13:08.000,259,11075276,114805,0,1757992387,13829.73902126999,-22.71730211999966,53067.14623824 2025-09-16,03:13:09.000,259,11075236,114885,0,1757992388,13829.67839447999,-22.639761689999432,53067.08335416001 2025-09-16,03:13:10.000,259,11075253,114805,0,1757992389,13829.69860340999,-22.576319519997924,53067.04841856 2025-09-16,03:13:11.000,259,11075256,114565,0,1757992390,13829.78617544,-22.583368649997283,53067.07636704 2025-09-16,03:13:12.000,259,11075262,114605,0,1757992391,13829.84006591999,-22.519926479995775,53067.0274572 2025-09-16,03:13:13.000,259,11075278,114685,0,1757992392,13829.920901639991,-22.498779089997697,53066.99950872 2025-09-16,03:13:14.000,259,11075254,114605,0,1757992393,13829.974792119996,-22.4635334400009,53067.02047008 2025-09-16,03:13:15.000,259,11075247,114885,0,1757992394,13830.075836769996,-22.47058257000026,53066.943611760005 2025-09-16,03:13:16.000,259,11075169,114685,0,1757992395,13830.129727250001,-22.43533691999619,53067.00649584001 2025-09-16,03:13:17.000,259,11075211,114885,0,1757992396,13830.224035589992,-22.47763169999962,53066.992521600005 2025-09-16,03:13:18.000,259,11075256,114365,0,1757992397,13830.284662379992,-22.47058257000026,53066.97156024 2025-09-16,03:13:19.000,259,11075240,114685,0,1757992398,13830.432861199988,-22.491729959998338,53066.97854736 2025-09-16,03:13:20.000,259,11075278,114685,0,1757992399,13830.480015369998,-22.526975609995134,53066.96457312001 2025-09-16,03:13:21.000,259,11075224,114765,0,1757992400,13830.608005259994,-22.583368649997283,53066.95059888 2025-09-16,03:13:22.000,259,11075268,114685,0,1757992401,13830.688840979994,-22.639761689999432,53066.992521600005 2025-09-16,03:13:23.000,259,11075272,114605,0,1757992402,13830.78314932,-22.71730211999966,53067.00649584001 2025-09-16,03:13:24.000,259,11075213,114765,0,1757992403,13830.84377611,-22.787793420000526,53066.99950872 2025-09-16,03:13:25.000,259,11075182,114845,0,1757992404,13830.95829337999,-22.83713732999604,53067.01348296001 2025-09-16,03:13:26.000,259,11075196,114605,0,1757992405,13831.09975588999,-22.865333850000752,53067.09034128 2025-09-16,03:13:27.000,259,11075195,114685,0,1757992406,13831.214273159996,-22.93582515000162,53067.111302640005 2025-09-16,03:13:28.000,259,11075196,114805,0,1757992407,13831.268163640001,-22.971070799998415,53067.14623824 2025-09-16,03:13:29.000,259,11075215,114765,0,1757992408,13831.423098769992,-23.034512969999923,53067.174186719996 2025-09-16,03:13:30.000,259,11075239,114805,0,1757992409,13831.584770209993,-23.083856879995437,53067.15322536001 2025-09-16,03:13:31.000,259,11075190,114885,0,1757992410,13831.766650579993,-23.147299049996946,53067.22309656001 2025-09-16,03:13:32.000,259,11075201,114765,0,1757992411,13831.901376779999,-23.133200789998227,53067.25104504001 2025-09-16,03:13:33.000,259,11075243,114965,0,1757992412,13832.01589404999,-23.182544700001017,53067.327903360005 2025-09-16,03:13:34.000,259,11075200,114685,0,1757992413,13832.10346608,-23.253036000001885,53067.39078744001 2025-09-16,03:13:35.000,259,11075239,114725,0,1757992414,13832.20451073,-23.323527299995476,53067.4117488 2025-09-16,03:13:36.000,259,11075223,114685,0,1757992415,13832.251664899995,-23.415165990001697,53067.50258136 2025-09-16,03:13:37.000,259,11075202,114885,0,1757992416,13832.292082759996,-23.51385381,53067.5514912 2025-09-16,03:13:38.000,259,11075175,114765,0,1757992417,13832.332500619996,-23.52795206999872,53067.64931088 2025-09-16,03:13:39.000,259,11075238,114685,0,1757992418,13832.332500619996,-23.584345110000868,53067.663285120005 2025-09-16,03:13:40.000,259,11075221,114885,0,1757992419,13832.34597324,-23.69008205999853,53067.71918208 2025-09-16,03:13:41.000,259,11075257,114805,0,1757992420,13832.34597324,-23.75352423000004,53067.7611048 2025-09-16,03:13:42.000,259,11075182,114885,0,1757992421,13832.271873829995,-23.824015530000906,53067.830976000005 2025-09-16,03:13:43.000,259,11075161,114725,0,1757992422,13832.15735655999,-23.831064660000266,53067.82398888001 2025-09-16,03:13:44.000,259,11075210,114605,0,1757992423,13832.04283929,-23.845162919998984,53067.96373128 2025-09-16,03:13:45.000,259,11075184,114285,0,1757992424,13831.968739879994,-23.894506830001774,53067.91482144 2025-09-16,03:13:46.000,259,11075226,114685,0,1757992425,13831.807068439994,-23.92975247999857,53067.95674416 2025-09-16,03:13:47.000,259,11075139,114885,0,1757992426,13831.672342239988,-23.943850739997288,53068.012641119996 2025-09-16,03:13:48.000,259,11075245,115005,0,1757992427,13831.557824969997,-24.049587690002227,53068.005654 2025-09-16,03:13:49.000,259,11075190,114525,0,1757992428,13831.443307699992,-24.1059807299971,53068.05456384 2025-09-16,03:13:50.000,259,11075193,114845,0,1757992429,13831.335526739997,-24.14827551000053,53068.02661536 2025-09-16,03:13:51.000,259,11075207,114765,0,1757992430,13831.20753685,-24.218766810001398,53068.02661536 2025-09-16,03:13:52.000,259,11075171,114725,0,1757992431,13831.03912909999,-24.296307240001624,53067.97071840001 2025-09-16,03:13:53.000,259,11075134,114605,0,1757992432,13830.810094559994,-24.39499505999993,53067.98469264 2025-09-16,03:13:54.000,259,11075121,114485,0,1757992433,13830.702313599999,-24.458437230001437,53067.94276992001 2025-09-16,03:13:55.000,259,11075139,114885,0,1757992434,13830.560851089998,-24.578272439997818,53067.90783432 2025-09-16,03:13:56.000,259,11075172,114845,0,1757992435,13830.426124889993,-24.67696025999612,53067.91482144 2025-09-16,03:13:57.000,259,11075134,114725,0,1757992436,13830.352025480002,-24.7756480800017,53067.81001464 2025-09-16,03:13:58.000,259,11075156,114805,0,1757992437,13830.149936180002,-24.839090249995934,53067.830976000005 2025-09-16,03:13:59.000,259,11075127,114765,0,1757992438,13829.995001049996,-24.95892545999959,53067.76809192 2025-09-16,03:14:00.000,259,11075157,114765,0,1757992439,13829.88048377999,-25.064662409997254,53067.70520784001 2025-09-16,03:14:01.000,259,11075182,114525,0,1757992440,13829.74575758,-25.212694139998348,53067.65629800001 2025-09-16,03:14:02.000,259,11075117,114805,0,1757992441,13829.550404589994,-25.3677749999988,53067.614375280005 2025-09-16,03:14:03.000,259,11075121,114685,0,1757992442,13829.361787909998,-25.536954119997972,53067.50258136 2025-09-16,03:14:04.000,259,11075179,114685,0,1757992443,13829.166434919993,-25.72728062999522,53067.544504080004 2025-09-16,03:14:05.000,259,11075156,114725,0,1757992444,13829.004763479992,-25.861214099997596,53067.45367152 2025-09-16,03:14:06.000,259,11075185,114885,0,1757992445,13828.76899263,-25.988098440000613,53067.39078744001 2025-09-16,03:14:07.000,259,11075131,114805,0,1757992446,13828.50627654,-26.17842494999786,53067.29995488001 2025-09-16,03:14:08.000,259,11075172,114525,0,1757992447,13828.35807771999,-26.326456679998955,53067.19514808 2025-09-16,03:14:09.000,259,11075153,114845,0,1757992448,13828.122306869998,-26.45334102000197,53067.11828976 2025-09-16,03:14:10.000,259,11075099,114765,0,1757992449,13827.900008639997,-26.60842187999515,53067.041431440004 2025-09-16,03:14:11.000,259,11075138,114845,0,1757992450,13827.650765170001,-26.777601000001596,53066.992521600005 2025-09-16,03:14:12.000,259,11075145,114685,0,1757992451,13827.44193955999,-26.93268186000205,53066.9226504 2025-09-16,03:14:13.000,259,11075163,114885,0,1757992452,13827.273531809995,-27.06661532999715,53066.81085648 2025-09-16,03:14:14.000,259,11075137,114805,0,1757992453,13827.024288339999,-27.249892710002314,53066.72002392001 2025-09-16,03:14:15.000,259,11075084,114685,0,1757992454,13826.808726419993,-27.433170090000203,53066.63617848 2025-09-16,03:14:16.000,259,11075139,114885,0,1757992455,13826.653791290002,-27.609398339998734,53066.538358800004 2025-09-16,03:14:17.000,259,11075086,114365,0,1757992456,13826.485383539992,-27.74333181000111,53066.45451336 2025-09-16,03:14:18.000,259,11075131,114405,0,1757992457,13826.303503169991,-27.85611788999813,53066.38464216001 2025-09-16,03:14:19.000,259,11075142,114685,0,1757992458,13826.14183172999,-28.011198749998584,53066.34271944001 2025-09-16,03:14:20.000,259,11075150,114845,0,1757992459,13826.013841839995,-28.10988656999689,53066.202977040004 2025-09-16,03:14:21.000,259,11075120,114205,0,1757992460,13825.865643019999,-28.229721780000546,53066.14009296 2025-09-16,03:14:22.000,259,11075065,114525,0,1757992461,13825.784807299999,-28.349556989996927,53066.00733768001 2025-09-16,03:14:23.000,259,11075095,114845,0,1757992462,13825.677026339989,-28.455293940001866,53065.888556640006 2025-09-16,03:14:24.000,259,11075105,114485,0,1757992463,13825.569245379993,-28.575129149998247,53065.81169832001 2025-09-16,03:14:25.000,259,11075052,114525,0,1757992464,13825.495145970002,-28.645620449999114,53065.71387864001 2025-09-16,03:14:26.000,259,11075104,115125,0,1757992465,13825.360419769997,-28.702013490001264,53065.6300332 2025-09-16,03:14:27.000,259,11075075,114605,0,1757992466,13825.218957259996,-28.814799569998286,53065.56714912 2025-09-16,03:14:28.000,259,11075117,114525,0,1757992467,13825.117912609996,-28.91348738999659,53065.46234232 2025-09-16,03:14:29.000,259,11075033,114605,0,1757992468,13824.976450099995,-28.998076949996175,53065.40644536001 2025-09-16,03:14:30.000,259,11075083,114645,0,1757992469,13824.875405449995,-29.12496128999919,53065.32958704001 2025-09-16,03:14:31.000,259,11075118,114565,0,1757992470,13824.74741556,-29.19545259000006,53065.266702960005 2025-09-16,03:14:32.000,259,11075067,114525,0,1757992471,13824.599216739989,-29.30823866999708,53065.196831760004 2025-09-16,03:14:33.000,259,11075060,114725,0,1757992472,13824.430808989993,-29.35758257999987,53065.15490904 2025-09-16,03:14:34.000,259,11075066,114485,0,1757992473,13824.289346479993,-29.449221269998816,53065.08503784 2025-09-16,03:14:35.000,259,11075087,114405,0,1757992474,13824.087257179992,-29.498565180001606,53065.05708936 2025-09-16,03:14:36.000,259,11075088,114645,0,1757992475,13823.89190419,-29.58315474000119,53065.06407648 2025-09-16,03:14:37.000,259,11075111,114685,0,1757992476,13823.74370536999,-29.639547779996064,53064.98721816 2025-09-16,03:14:38.000,259,11075087,114645,0,1757992477,13823.60224285999,-29.667744300000777,53064.931321200005 2025-09-16,03:14:39.000,259,11075059,114525,0,1757992478,13823.373208319994,-29.738235600001644,53064.882411360006 2025-09-16,03:14:40.000,259,11075069,114445,0,1757992479,13823.144173779998,-29.77348124999844,53064.83350152001 2025-09-16,03:14:41.000,259,11075048,114845,0,1757992480,13822.948820789992,-29.82282516000123,53064.84048864 2025-09-16,03:14:42.000,259,11075074,114725,0,1757992481,13822.679368389996,-29.78757950999716,53064.77760456 2025-09-16,03:14:43.000,259,11075080,114685,0,1757992482,13822.42338860999,-29.745284730001003,53064.714720480006 2025-09-16,03:14:44.000,259,11075120,114645,0,1757992483,13822.106782039999,-29.674793430000136,53064.72869472 2025-09-16,03:14:45.000,259,11075023,114885,0,1757992484,13821.830593329993,-29.59725299999991,53064.63087504 2025-09-16,03:14:46.000,259,11075058,114405,0,1757992485,13821.574613550001,-29.512663440000324,53064.56100384 2025-09-16,03:14:47.000,259,11075062,114565,0,1757992486,13821.31189746,-29.406926489995385,53064.547029600006 2025-09-16,03:14:48.000,259,11075085,114725,0,1757992487,13821.04244505999,-29.31528779999644,53064.49811976001 2025-09-16,03:14:49.000,259,11075083,114805,0,1757992488,13820.833619449993,-29.209550849998777,53064.50510688 2025-09-16,03:14:50.000,259,11075043,114565,0,1757992489,13820.678684320003,-29.13905954999791,53064.4422228 2025-09-16,03:14:51.000,259,11075058,114325,0,1757992490,13820.463122399997,-29.01217521000217,53064.428248560005 2025-09-16,03:14:52.000,259,11075075,114645,0,1757992491,13820.321659889996,-28.92053651999595,53064.39331296 2025-09-16,03:14:53.000,259,11075044,114765,0,1757992492,13820.17346107,-28.85004521999508,53064.32344176001 2025-09-16,03:14:54.000,259,11075065,114645,0,1757992493,13820.11283428,-28.77250479000213,53064.25357056001 2025-09-16,03:14:55.000,259,11075036,114365,0,1757992494,13820.11283428,-28.61037480000232,53064.309467520005 2025-09-16,03:14:56.000,259,11075091,114765,0,1757992495,13820.04547117999,-28.582178279997606,53064.28850616 2025-09-16,03:14:57.000,259,11075071,114645,0,1757992496,13820.00505331999,-28.469392200000584,53064.260557680005 2025-09-16,03:14:58.000,259,11075069,114605,0,1757992497,13819.978108079995,-28.398900899999717,53064.32344176001 2025-09-16,03:14:59.000,259,11075029,114445,0,1757992498,13819.957899149995,-28.293163950002054,53064.28151904001 2025-09-16,03:15:00.000,259,11075052,114725,0,1757992499,13819.978108079995,-28.229721780000546,53064.32344176001 2025-09-16,03:15:01.000,259,11075045,114885,0,1757992500,13819.94442652999,-28.123984829995607,53064.379338720006 2025-09-16,03:15:02.000,259,11075094,114765,0,1757992501,13819.856854499994,-28.03939526999602,53064.38632584 2025-09-16,03:15:03.000,259,11075108,114525,0,1757992502,13819.809700329999,-27.990051360000507,53064.428248560005 2025-09-16,03:15:04.000,259,11075151,114645,0,1757992503,13819.695183059994,-27.91956005999964,53064.42126144001 2025-09-16,03:15:05.000,259,11075059,114645,0,1757992504,13819.661501509989,-27.799724849995982,53064.41427432 2025-09-16,03:15:06.000,259,11075094,114445,0,1757992505,13819.587402099998,-27.68693876999896,53064.46318416 2025-09-16,03:15:07.000,259,11075118,114725,0,1757992506,13819.526775309998,-27.545956169997226,53064.41427432 2025-09-16,03:15:08.000,259,11075044,114525,0,1757992507,13819.418994350002,-27.46136660999764,53064.40030008001 2025-09-16,03:15:09.000,259,11075094,114565,0,1757992508,13819.358367560002,-27.369727919998695,53064.48414552 2025-09-16,03:15:10.000,259,11075098,114725,0,1757992509,13819.331422319992,-27.249892710002314,53064.41427432 2025-09-16,03:15:11.000,259,11075086,114485,0,1757992510,13819.270795529992,-27.158254019996093,53064.45619704 2025-09-16,03:15:12.000,259,11075102,114685,0,1757992511,13819.270795529992,-27.073664459996508,53064.45619704 2025-09-16,03:15:13.000,259,11075026,114605,0,1757992512,13819.317949700002,-26.953829250000126,53064.4422228 2025-09-16,03:15:14.000,259,11075046,114525,0,1757992513,13819.378576490002,-26.805797519999032,53064.44920992001 2025-09-16,03:15:15.000,259,11075037,114725,0,1757992514,13819.425730659997,-26.69301144000201,53064.51908112001 2025-09-16,03:15:16.000,259,11075023,114725,0,1757992515,13819.493093759993,-26.552028840000276,53064.49113264001 2025-09-16,03:15:17.000,259,11075020,114725,0,1757992516,13819.560456859988,-26.439242759995977,53064.47017128001 2025-09-16,03:15:18.000,259,11074990,114445,0,1757992517,13819.715391989994,-26.326456679998955,53064.55401672 2025-09-16,03:15:19.000,259,11075092,114885,0,1757992518,13819.836645569994,-26.114982779996353,53064.56100384 2025-09-16,03:15:20.000,259,11075066,115005,0,1757992519,13819.95116284,-25.981049310001254,53064.57497808 2025-09-16,03:15:21.000,259,11075029,114885,0,1757992520,13820.09262535,-25.882361489995674,53064.62388792 2025-09-16,03:15:22.000,259,11075043,114845,0,1757992521,13820.21387893,-25.72023149999586,53064.7217076 2025-09-16,03:15:23.000,259,11075032,114725,0,1757992522,13820.368814059992,-25.621543679997558,53064.77061744 2025-09-16,03:15:24.000,259,11075039,114525,0,1757992523,13820.503540259997,-25.473511949996464,53064.85446288001 2025-09-16,03:15:25.000,259,11075017,114645,0,1757992524,13820.611321219993,-25.31843108999601,53064.8963856 2025-09-16,03:15:26.000,259,11075046,114725,0,1757992525,13820.759520039988,-25.18449762000091,53064.98721816 2025-09-16,03:15:27.000,259,11075041,114765,0,1757992526,13820.880773619989,-25.036465889999818,53065.029140880004 2025-09-16,03:15:28.000,259,11074995,114725,0,1757992527,13820.98181826999,-24.881385029999365,53065.11298632 2025-09-16,03:15:29.000,259,11074987,114445,0,1757992528,13821.04244505999,-24.67696025999612,53065.196831760004 2025-09-16,03:15:30.000,259,11075032,114685,0,1757992529,13821.116544469995,-24.486633749998873,53065.2806772 2025-09-16,03:15:31.000,259,11074976,114685,0,1757992530,13821.22432542999,-24.289258110002265,53065.32259992 2025-09-16,03:15:32.000,259,11075015,114805,0,1757992531,13821.359051629996,-24.120078989995818,53065.40644536001 2025-09-16,03:15:33.000,259,11075067,114605,0,1757992532,13821.426414729991,-23.943850739997288,53065.39247112 2025-09-16,03:15:34.000,259,11075039,114645,0,1757992533,13821.561140929996,-23.774671619998117,53065.602084720005 2025-09-16,03:15:35.000,259,11074986,114685,0,1757992534,13821.736284990002,-23.68303292999917,53065.64400744001 2025-09-16,03:15:36.000,259,11074986,114885,0,1757992535,13821.938374289988,-23.57729598000151,53065.71387864001 2025-09-16,03:15:37.000,259,11074984,114565,0,1757992536,13822.126990969999,-23.492706420001923,53065.818685440005 2025-09-16,03:15:38.000,259,11075013,114605,0,1757992537,13822.30213502999,-23.443362509999133,53065.83964680001 2025-09-16,03:15:39.000,259,11074980,114605,0,1757992538,13822.57158743,-23.386969469996984,53066.00733768001 2025-09-16,03:15:40.000,259,11074963,114885,0,1757992539,13822.827567209992,-23.323527299995476,53066.084196 2025-09-16,03:15:41.000,259,11074990,114765,0,1757992540,13823.063338059997,-23.34467469000083,53066.14708008001 2025-09-16,03:15:42.000,259,11074990,114805,0,1757992541,13823.299108909989,-23.29533077999804,53066.26586112001 2025-09-16,03:15:43.000,259,11074947,114685,0,1757992542,13823.555088689995,-23.24598686999525,53066.391629280006 2025-09-16,03:15:44.000,259,11074879,114725,0,1757992543,13823.757177989995,-23.210741219998454,53066.46150048001 2025-09-16,03:15:45.000,259,11075010,114605,0,1757992544,13823.885167879991,-23.175495570001658,53066.60124288001 2025-09-16,03:15:46.000,259,11074945,114685,0,1757992545,13824.040103009997,-23.1684464400023,53066.72002392001 2025-09-16,03:15:47.000,259,11075000,114645,0,1757992546,13824.161356589997,-23.182544700001017,53066.78989512 2025-09-16,03:15:48.000,259,11074996,114445,0,1757992547,13824.235456000002,-23.182544700001017,53066.91566328001 2025-09-16,03:15:49.000,259,11074962,114485,0,1757992548,13824.370182199993,-23.11205340000015,53067.05540568001 2025-09-16,03:15:50.000,259,11074926,114525,0,1757992549,13824.363445889998,-22.985169059997133,53067.19514808 2025-09-16,03:15:51.000,259,11074987,114525,0,1757992550,13824.376918509988,-22.900579499997548,53067.24405792 2025-09-16,03:15:52.000,259,11074910,114805,0,1757992551,13824.417336369988,-22.759596899995813,53067.341877599996 2025-09-16,03:15:53.000,259,11074959,114285,0,1757992552,13824.417336369988,-22.60451603999536,53067.46065864 2025-09-16,03:15:54.000,259,11074904,114925,0,1757992553,13824.424072679998,-22.4635334400009,53067.57245256 2025-09-16,03:15:55.000,259,11074943,114685,0,1757992554,13824.464490539998,-22.36484561999532,53067.67027224 2025-09-16,03:15:56.000,259,11074912,114125,0,1757992555,13824.511644709994,-22.223863020000863,53067.78905328 2025-09-16,03:15:57.000,259,11074864,114805,0,1757992556,13824.605953049999,-22.153371719999996,53067.92180856001 2025-09-16,03:15:58.000,259,11074915,114685,0,1757992557,13824.70026138999,-21.977143470001465,53068.11046080001 2025-09-16,03:15:59.000,259,11074917,114645,0,1757992558,13824.78783342,-21.78681695999694,53068.15937064001 2025-09-16,03:16:00.000,259,11074879,115125,0,1757992559,13824.84846021,-21.596490449999692,53068.3200744 2025-09-16,03:16:01.000,259,11074856,114725,0,1757992560,13824.895614379995,-21.448458719998598,53068.44584256001 2025-09-16,03:16:02.000,259,11074912,114645,0,1757992561,13824.90235068999,-21.300426989997504,53068.61353344001 2025-09-16,03:16:03.000,259,11074874,114725,0,1757992562,13824.98318640999,-21.15944438999577,53068.75327584 2025-09-16,03:16:04.000,259,11074953,114565,0,1757992563,13824.895614379995,-21.01141266000195,53068.87205688 2025-09-16,03:16:05.000,259,11074846,114525,0,1757992564,13824.90235068999,-20.84928267000214,53069.018786399996 2025-09-16,03:16:06.000,259,11074879,114685,0,1757992565,13824.915823309995,-20.771742240001913,53069.172503040005 2025-09-16,03:16:07.000,259,11074866,114725,0,1757992566,13824.875405449995,-20.602563119995466,53069.291284080005 2025-09-16,03:16:08.000,259,11074861,114805,0,1757992567,13824.82151496999,-20.52502268999524,53069.42403936 2025-09-16,03:16:09.000,259,11074893,114765,0,1757992568,13824.80130603999,-20.412236609998217,53069.57076888001 2025-09-16,03:16:10.000,259,11074908,114765,0,1757992569,13824.78109710999,-20.32764704999863,53069.69653704001 2025-09-16,03:16:11.000,259,11074904,114525,0,1757992570,13824.72720663,-20.20781184000225,53069.82929232 2025-09-16,03:16:12.000,259,11074899,114725,0,1757992571,13824.666579839999,-20.080927499999234,53069.941086240004 2025-09-16,03:16:13.000,259,11074889,115005,0,1757992572,13824.565535189999,-19.911748380000063,53070.03191880001 2025-09-16,03:16:14.000,259,11074807,114525,0,1757992573,13824.525117329998,-19.777814909997687,53070.18563544 2025-09-16,03:16:15.000,259,11074878,114605,0,1757992574,13824.410600059993,-19.615684919997875,53070.24153240001 2025-09-16,03:16:16.000,259,11074851,114925,0,1757992575,13824.343236959998,-19.453554929998063,53070.31839072001 2025-09-16,03:16:17.000,259,11074920,114685,0,1757992576,13824.262401239997,-19.284375809998892,53070.451146 2025-09-16,03:16:18.000,259,11074822,114605,0,1757992577,13824.221983379997,-19.12929494999844,53070.47210736 2025-09-16,03:16:19.000,259,11074828,114525,0,1757992578,13824.188301829992,-18.90372278999712,53070.54197856 2025-09-16,03:16:20.000,259,11074882,114525,0,1757992579,13824.168092899992,-18.762740189995384,53070.63979824 2025-09-16,03:16:21.000,259,11074849,114525,0,1757992580,13824.127675039992,-18.586511939996853,53070.6956952 2025-09-16,03:16:22.000,259,11074793,114725,0,1757992581,13824.181565519997,-18.44552933999512,53070.75857928 2025-09-16,03:16:23.000,259,11074897,114565,0,1757992582,13824.195038140002,-18.241104569999152,53070.82146336001 2025-09-16,03:16:24.000,259,11074865,114725,0,1757992583,13824.248928619993,-18.100121969997417,53070.87037320001 2025-09-16,03:16:25.000,259,11074841,114685,0,1757992584,13824.269137549993,-17.973237630001677,53070.98915424001 2025-09-16,03:16:26.000,259,11074819,115045,0,1757992585,13824.370182199993,-17.89569720000145,53071.01011560001 2025-09-16,03:16:27.000,259,11074868,114485,0,1757992586,13824.471226849993,-17.782911119997152,53071.0450512 2025-09-16,03:16:28.000,259,11074831,114805,0,1757992587,13824.477963159989,-17.68422329999885,53071.10094816 2025-09-16,03:16:29.000,259,11074815,114925,0,1757992588,13824.552062569994,-17.72651808000228,53071.19178072 2025-09-16,03:16:30.000,259,11074855,114805,0,1757992589,13824.653107219994,-17.78996024999651,53071.184793600005 2025-09-16,03:16:31.000,259,11074855,115045,0,1757992590,13824.74741556,-17.8393041599993,53071.24767768001 2025-09-16,03:16:32.000,259,11074866,114805,0,1757992591,13824.895614379995,-17.923893719998887,53071.33851024 2025-09-16,03:16:33.000,259,11074835,114685,0,1757992592,13825.00339533999,-18.001434149999113,53071.303574640006 2025-09-16,03:16:34.000,259,11074803,114365,0,1757992593,13825.09096737,-18.02258153999719,53071.33152312 2025-09-16,03:16:35.000,259,11074851,114485,0,1757992594,13825.165066779991,-18.03667979999591,53071.36645872 2025-09-16,03:16:36.000,259,11074824,114565,0,1757992595,13825.266111429992,-18.114220229996135,53071.352484480005 2025-09-16,03:16:37.000,259,11074777,114725,0,1757992596,13825.293056670002,-18.142416750000848,53071.37344584001 2025-09-16,03:16:38.000,259,11074853,114485,0,1757992597,13825.299792979997,-18.177662399997644,53071.303574640006 2025-09-16,03:16:39.000,259,11074824,114885,0,1757992598,13825.326738219992,-18.142416750000848,53071.2896004 2025-09-16,03:16:40.000,259,11074860,114565,0,1757992599,13825.272847740001,-18.050778060001903,53071.29658752001 2025-09-16,03:16:41.000,259,11074842,114845,0,1757992600,13825.313265600002,-17.966188500002318,53071.27562616001 2025-09-16,03:16:42.000,259,11074785,114325,0,1757992601,13825.299792979997,-17.86045154999738,53071.21274208 2025-09-16,03:16:43.000,259,11074834,114765,0,1757992602,13825.333474530002,-17.66307591000077,53071.17081936 2025-09-16,03:16:44.000,259,11074823,114645,0,1757992603,13825.353683460002,-17.458651139997528,53071.15684512001 2025-09-16,03:16:45.000,259,11074806,114645,0,1757992604,13825.454728110002,-17.26832463000028,53071.12190952 2025-09-16,03:16:46.000,259,11074799,114525,0,1757992605,13825.535563830003,-17.02160508000088,53071.07998680001 2025-09-16,03:16:47.000,259,11074871,114565,0,1757992606,13825.650081099993,-16.774885530001484,53071.02408984 2025-09-16,03:16:48.000,259,11074812,114565,0,1757992607,13825.805016229999,-16.528165980002086,53070.97518 2025-09-16,03:16:49.000,259,11074790,114845,0,1757992608,13825.973423979995,-16.281446429995412,53070.947231520004 2025-09-16,03:16:50.000,259,11074861,114765,0,1757992609,13826.14183172999,-16.098169049997523,53070.898321680004 2025-09-16,03:16:51.000,259,11074802,114725,0,1757992610,13826.397811509996,-15.94308818999707,53070.89133456001 2025-09-16,03:16:52.000,259,11074846,114725,0,1757992611,13826.613373430002,-15.76685993999854,53070.87037320001 2025-09-16,03:16:53.000,259,11074840,114885,0,1757992612,13826.822199039998,-15.562435169995297,53070.82146336001 2025-09-16,03:16:54.000,259,11074830,114685,0,1757992613,13827.071442509994,-15.442599959998915,53070.779540640004 2025-09-16,03:16:55.000,259,11074783,114765,0,1757992614,13827.28700443,-15.35801039999933,53070.6956952 2025-09-16,03:16:56.000,259,11074883,114285,0,1757992615,13827.516038969996,-15.273420839999744,53070.632811120005 2025-09-16,03:16:57.000,259,11074807,114685,0,1757992616,13827.637292549996,-15.217027799997595,53070.62582400001 2025-09-16,03:16:58.000,259,11074827,114725,0,1757992617,13827.846118159992,-15.209978669998236,53070.61883688 2025-09-16,03:16:59.000,259,11074846,114565,0,1757992618,13828.007789599993,-15.202929539998877,53070.611849760004 2025-09-16,03:17:00.000,259,11074779,114485,0,1757992619,13828.115570559989,-15.12538910999865,53070.43018464 2025-09-16,03:17:01.000,259,11074843,114765,0,1757992620,13828.203142589999,-15.160634759995446,53070.38826192001 2025-09-16,03:17:02.000,259,11074837,114845,0,1757992621,13828.290714619994,-15.104241720000573,53070.37428768 2025-09-16,03:17:03.000,259,11074782,114765,0,1757992622,13828.35807771999,-15.12538910999865,53070.30441648 2025-09-16,03:17:04.000,259,11074825,114525,0,1757992623,13828.29745092999,-15.1817821500008,53070.22057104001 2025-09-16,03:17:05.000,259,11074785,114605,0,1757992624,13828.310923549994,-15.209978669998236,53070.11576424 2025-09-16,03:17:06.000,259,11074761,114445,0,1757992625,13828.27724199999,-15.195880409999518,53069.90615064001 2025-09-16,03:17:07.000,259,11074835,115005,0,1757992626,13828.270505689994,-15.153585629996087,53069.857240799996 2025-09-16,03:17:08.000,259,11074839,114685,0,1757992627,13828.216615209989,-15.167683890002081,53069.75942112 2025-09-16,03:17:09.000,259,11074738,114725,0,1757992628,13828.216615209989,-15.160634759995446,53069.64064008 2025-09-16,03:17:10.000,259,11074801,114725,0,1757992629,13828.196406279989,-15.104241720000573,53069.507884800005 2025-09-16,03:17:11.000,259,11074836,114525,0,1757992630,13828.162724729998,-15.07604519999586,53069.42403936 2025-09-16,03:17:12.000,259,11074834,114605,0,1757992631,13828.155988419989,-15.118339979999291,53069.291284080005 2025-09-16,03:17:13.000,259,11074803,115005,0,1757992632,13828.155988419989,-15.07604519999586,53069.21442576001 2025-09-16,03:17:14.000,259,11074834,114365,0,1757992633,13828.169461039994,-14.998504769995634,53069.053722000004 2025-09-16,03:17:15.000,259,11074823,114405,0,1757992634,13828.243560449999,-14.935062600001402,53068.97686368001 2025-09-16,03:17:16.000,259,11074794,114645,0,1757992635,13828.283978309999,-14.920964339995407,53068.851095519996 2025-09-16,03:17:17.000,259,11074847,114605,0,1757992636,13828.304187239999,-14.850473040001816,53068.73231448001 2025-09-16,03:17:18.000,259,11074777,114605,0,1757992637,13828.411968199995,-14.815227389997744,53068.59257208001 2025-09-16,03:17:19.000,259,11074817,114525,0,1757992638,13828.51974915999,-14.829325649996463,53068.47379104001 2025-09-16,03:17:20.000,259,11074834,114445,0,1757992639,13828.56690333,-14.843423909995181,53068.382958480004 2025-09-16,03:17:21.000,259,11074842,114445,0,1757992640,13828.72857477,-14.836374779995822,53068.18731912001 2025-09-16,03:17:22.000,259,11074836,114605,0,1757992641,13828.782465249991,-14.885718689998612,53068.117447920005 2025-09-16,03:17:23.000,259,11074864,114445,0,1757992642,13828.910455140001,-14.90686607999669,53067.99167976001 2025-09-16,03:17:24.000,259,11074784,114725,0,1757992643,13829.045181339992,-14.95620998999948,53067.879885840004 2025-09-16,03:17:25.000,259,11074834,114605,0,1757992644,13829.092335510002,-15.012603030001628,53067.712194960004 2025-09-16,03:17:26.000,259,11074831,114725,0,1757992645,13829.119280749997,-15.033750419999706,53067.55847832001 2025-09-16,03:17:27.000,259,11074815,114605,0,1757992646,13829.220325399998,-15.104241720000573,53067.4117488 2025-09-16,03:17:28.000,259,11074858,114725,0,1757992647,13829.294424809988,-15.167683890002081,53067.25104504001 2025-09-16,03:17:29.000,259,11074840,114325,0,1757992648,13829.348315289993,-15.217027799997595,53067.12527688 2025-09-16,03:17:30.000,259,11074765,114885,0,1757992649,13829.442623629999,-15.30161735999718,53066.98553448001 2025-09-16,03:17:31.000,259,11074849,114605,0,1757992650,13829.530195659994,-15.336863010001252,53066.873740560004 2025-09-16,03:17:32.000,259,11074844,114885,0,1757992651,13829.60429507,-15.329813880001893,53066.61521712 2025-09-16,03:17:33.000,259,11074777,114445,0,1757992652,13829.60429507,-15.365059529998689,53066.54534592 2025-09-16,03:17:34.000,259,11074830,114725,0,1757992653,13829.64471293,-15.40735431000212,53066.37765504 2025-09-16,03:17:35.000,259,11074842,114805,0,1757992654,13829.651449239995,-15.343912140000612,53066.23092552 2025-09-16,03:17:36.000,259,11074815,114605,0,1757992655,13829.691867099995,-15.336863010001252,53066.02131192 2025-09-16,03:17:37.000,259,11074889,114605,0,1757992656,13829.65818554999,-15.365059529998689,53065.93047936001 2025-09-16,03:17:38.000,259,11074853,114725,0,1757992657,13829.63797661999,-15.294568229997822,53065.82567256 2025-09-16,03:17:39.000,259,11074818,114765,0,1757992658,13829.55714089999,-15.231126059996313,53065.6300332 2025-09-16,03:17:40.000,259,11074774,114645,0,1757992659,13829.503250419999,-15.217027799997595,53065.54618776001 2025-09-16,03:17:41.000,259,11074821,114765,0,1757992660,13829.415678389989,-15.188831280000159,53065.37849688001 2025-09-16,03:17:42.000,259,11074889,114645,0,1757992661,13829.328106359993,-15.17473302000144,53065.20381888 2025-09-16,03:17:43.000,259,11074816,114725,0,1757992662,13829.280952189998,-15.195880409999518,53065.05708936 2025-09-16,03:17:44.000,259,11074885,114445,0,1757992663,13829.213589089988,-15.280469969999103,53064.8963856 2025-09-16,03:17:45.000,259,11074842,114925,0,1757992664,13829.146225989993,-15.30866648999654,53064.77760456 2025-09-16,03:17:46.000,259,11074794,114685,0,1757992665,13829.065390269992,-15.379157789997407,53064.5819652 2025-09-16,03:17:47.000,259,11074849,114565,0,1757992666,13828.991290860002,-15.506042130000424,53064.40030008001 2025-09-16,03:17:48.000,259,11074839,114725,0,1757992667,13828.836355729996,-15.625877339996805,53064.22562208 2025-09-16,03:17:49.000,259,11074791,114525,0,1757992668,13828.715102149996,-15.830302110000048,53063.96709864001 2025-09-16,03:17:50.000,259,11074790,114485,0,1757992669,13828.654475359996,-16.027677749996656,53063.83434336 2025-09-16,03:17:51.000,259,11074794,114605,0,1757992670,13828.573639639995,-16.21800426000118,53063.6736396 2025-09-16,03:17:52.000,259,11074864,114405,0,1757992671,13828.41870450999,-16.436527289995865,53063.4989616 2025-09-16,03:17:53.000,259,11074773,114725,0,1757992672,13828.304187239999,-16.683246839995263,53063.324283600006 2025-09-16,03:17:54.000,259,11074853,114565,0,1757992673,13828.122306869998,-16.9229172599953,53063.07973440001 2025-09-16,03:17:55.000,259,11074800,114685,0,1757992674,13828.061680079998,-17.120292899999185,53062.870120800006 2025-09-16,03:17:56.000,259,11074874,114725,0,1757992675,13827.933690190002,-17.374061579997942,53062.653520080006 2025-09-16,03:17:57.000,259,11074730,114565,0,1757992676,13827.785491369992,-17.60668286999862,53062.42993224 2025-09-16,03:17:58.000,259,11074811,114685,0,1757992677,13827.664237789992,-17.719468949995644,53062.22031864001 2025-09-16,03:17:59.000,259,11074793,114645,0,1757992678,13827.569929450001,-17.952090239996323,53061.9967308 2025-09-16,03:18:00.000,259,11074853,114725,0,1757992679,13827.44867587,-18.163564139998925,53061.745194480005 2025-09-16,03:18:01.000,259,11074787,114725,0,1757992680,13827.30047704999,-18.332743259998097,53061.50064528001 2025-09-16,03:18:02.000,259,11074790,114645,0,1757992681,13827.20616871,-18.44552933999512,53061.291031680004 2025-09-16,03:18:03.000,259,11074879,114685,0,1757992682,13827.071442509994,-18.607659330002207,53061.03250824 2025-09-16,03:18:04.000,259,11074829,114725,0,1757992683,13826.903034759998,-18.762740189995384,53060.80193328001 2025-09-16,03:18:05.000,259,11074792,114805,0,1757992684,13826.761572249998,-18.960115829999268,53060.63424240001 2025-09-16,03:18:06.000,259,11074803,114685,0,1757992685,13826.593164500002,-19.12224581999908,53060.32680912001 2025-09-16,03:18:07.000,259,11074830,114725,0,1757992686,13826.444965679992,-19.31257232999633,53060.05431144 2025-09-16,03:18:08.000,259,11074804,114765,0,1757992687,13826.303503169991,-19.4817514499955,53059.81674936 2025-09-16,03:18:09.000,259,11074794,114525,0,1757992688,13826.14183172999,-19.70027447999746,53059.50232896 2025-09-16,03:18:10.000,259,11074846,114565,0,1757992689,13826.034050769995,-19.9399448999975,53059.19489568 2025-09-16,03:18:11.000,259,11074868,114725,0,1757992690,13825.92626981,-20.20781184000225,53058.922398 2025-09-16,03:18:12.000,259,11074855,114805,0,1757992691,13825.83869777999,-20.39108922000014,53058.628938960006 2025-09-16,03:18:13.000,259,11074820,114725,0,1757992692,13825.670290029993,-20.63075964000018,53058.37041552 2025-09-16,03:18:14.000,259,11074806,114725,0,1757992693,13825.535563830003,-20.84928267000214,53057.97913680001 2025-09-16,03:18:15.000,259,11074797,114405,0,1757992694,13825.501882279998,-21.02551092000067,53057.72760048 2025-09-16,03:18:16.000,259,11074821,114725,0,1757992695,13825.394101320002,-21.279279599999427,53057.40619296001 2025-09-16,03:18:17.000,259,11074846,114645,0,1757992696,13825.340210839997,-21.455507849997957,53057.08478544 2025-09-16,03:18:18.000,259,11074868,114805,0,1757992697,13825.171803090001,-21.638785229995847,53056.81927488 2025-09-16,03:18:19.000,259,11074871,114685,0,1757992698,13825.117912609996,-21.84320999999909,53056.49088024001 2025-09-16,03:18:20.000,259,11074785,114885,0,1757992699,13825.01013165,-22.02648737999698,53056.13453712001 2025-09-16,03:18:21.000,259,11074873,114525,0,1757992700,13824.92255961999,-22.167469979998714,53055.86902656001 2025-09-16,03:18:22.000,259,11074841,114645,0,1757992701,13824.86193282999,-22.24501040999894,53055.47774784 2025-09-16,03:18:23.000,259,11074867,114685,0,1757992702,13824.76088817999,-22.329599969998526,53055.16332744 2025-09-16,03:18:24.000,259,11074831,114645,0,1757992703,13824.713734009994,-22.442386049995548,53054.86288128001 2025-09-16,03:18:25.000,259,11074852,114685,0,1757992704,13824.70026138999,-22.498779089997697,53054.56942224 2025-09-16,03:18:26.000,259,11074796,114685,0,1757992705,13824.733942939994,-22.491729959998338,53054.26198896001 2025-09-16,03:18:27.000,259,11074842,114605,0,1757992706,13824.76088817999,-22.555172129999846,53053.92660720001 2025-09-16,03:18:28.000,259,11074830,114645,0,1757992707,13824.76762449,-22.597466909996,53053.61917392001 2025-09-16,03:18:29.000,259,11074839,114645,0,1757992708,13824.86866914,-22.639761689999432,53053.31872776 2025-09-16,03:18:30.000,259,11074810,114885,0,1757992709,13824.915823309995,-22.7102529900003,53052.95539752 2025-09-16,03:18:31.000,259,11074790,114485,0,1757992710,13825.00339533999,-22.71730211999966,53052.73180968001 2025-09-16,03:18:32.000,259,11074804,114485,0,1757992711,13825.05054951,-22.780744290001167,53052.39642792001 2025-09-16,03:18:33.000,259,11074848,114725,0,1757992712,13825.165066779991,-22.83713732999604,53052.11694312 2025-09-16,03:18:34.000,259,11074845,114925,0,1757992713,13825.245902499992,-22.87943210999947,53051.79553560001 2025-09-16,03:18:35.000,259,11074851,114525,0,1757992714,13825.360419769997,-22.914677759996266,53051.57194776 2025-09-16,03:18:36.000,259,11074863,114645,0,1757992715,13825.447991799992,-22.971070799998415,53051.32739856 2025-09-16,03:18:37.000,259,11074851,114525,0,1757992716,13825.468200729993,-23.00631644999521,53051.00599104001 2025-09-16,03:18:38.000,259,11074840,114685,0,1757992717,13825.542300139998,-23.09795514000143,53050.78939032001 2025-09-16,03:18:39.000,259,11074837,114725,0,1757992718,13825.582717999998,-23.147299049996946,53050.45400856001 2025-09-16,03:18:40.000,259,11074867,114765,0,1757992719,13825.650081099993,-23.203692089999095,53050.27234344 2025-09-16,03:18:41.000,259,11074827,114725,0,1757992720,13825.629872169993,-23.23188860999653,53049.99285864 2025-09-16,03:18:42.000,259,11074883,114845,0,1757992721,13825.697235269989,-23.274183389999962,53049.71337384001 2025-09-16,03:18:43.000,259,11074783,114805,0,1757992722,13825.784807299999,-23.33762556000147,53049.46882464 2025-09-16,03:18:44.000,259,11074856,114685,0,1757992723,13825.83869777999,-23.358772949999548,53049.2452368 2025-09-16,03:18:45.000,259,11074821,114685,0,1757992724,13825.85890670999,-23.422215120001056,53048.97273912001 2025-09-16,03:18:46.000,259,11074786,114765,0,1757992725,13825.92626981,-23.50680468000064,53048.67928008001 2025-09-16,03:18:47.000,259,11074815,114765,0,1757992726,13825.98016028999,-23.57729598000151,53048.399795280005 2025-09-16,03:18:48.000,259,11074824,114725,0,1757992727,13826.00710553,-23.668934670000453,53048.17620744001 2025-09-16,03:18:49.000,259,11074838,114525,0,1757992728,13826.074468629995,-23.725327709995327,53048.00152944 2025-09-16,03:18:50.000,259,11074847,114925,0,1757992729,13826.10815018,-23.88040856999578,53047.68710904 2025-09-16,03:18:51.000,259,11074784,114725,0,1757992730,13826.215931139996,-24.077784209999663,53047.491469680004 2025-09-16,03:18:52.000,259,11074810,114685,0,1757992731,13826.343921029991,-24.28220897999563,53047.23993336 2025-09-16,03:18:53.000,259,11074837,114685,0,1757992732,13826.411284130001,-24.472535490000155,53046.99538416 2025-09-16,03:18:54.000,259,11074817,114685,0,1757992733,13826.532537710002,-24.719255039999553,53046.7298736 2025-09-16,03:18:55.000,259,11074829,114525,0,1757992734,13826.734627010002,-24.97302371999831,53046.54122136 2025-09-16,03:18:56.000,259,11074883,114845,0,1757992735,13826.828935349993,-25.212694139998348,53046.24776232 2025-09-16,03:18:57.000,259,11074819,114845,0,1757992736,13827.004079409999,-25.494659340001817,53046.12898128 2025-09-16,03:18:58.000,259,11074796,114164,0,1757992737,13827.11859667999,-25.77662453999801,53045.86347072 2025-09-16,03:18:59.000,259,11074829,114765,0,1757992738,13827.24658657,-26.129081040002347,53045.65385712 2025-09-16,03:19:00.000,259,11074864,114685,0,1757992739,13827.40825801,-26.40399710999918,53045.42328216001 2025-09-16,03:19:01.000,259,11074872,114525,0,1757992740,13827.52951159,-26.671864049996657,53045.32546248001 2025-09-16,03:19:02.000,259,11074848,114685,0,1757992741,13827.745073509992,-26.925632729995414,53045.094887520005 2025-09-16,03:19:03.000,259,11074810,114685,0,1757992742,13827.873063400002,-27.179401410001446,53044.9132224 2025-09-16,03:19:04.000,259,11074815,114725,0,1757992743,13828.075152699988,-27.468415739997,53044.72457016 2025-09-16,03:19:05.000,259,11074859,115045,0,1757992744,13828.27724199999,-27.6798896399996,53044.57085352 2025-09-16,03:19:06.000,259,11074838,114885,0,1757992745,13828.46585868,-27.90546180000092,53044.375214160005 2025-09-16,03:19:07.000,259,11074847,114685,0,1757992746,13828.7487837,-28.10283743999753,53044.22149752 2025-09-16,03:19:08.000,259,11074855,115045,0,1757992747,13829.051917650002,-28.26496742999734,53044.039832400005 2025-09-16,03:19:09.000,259,11074851,114765,0,1757992748,13829.307897429993,-28.44824480999523,53043.90009 2025-09-16,03:19:10.000,259,11074775,114565,0,1757992749,13829.60429507,-28.645620449999114,53043.7603476 2025-09-16,03:19:11.000,259,11074776,114765,0,1757992750,13829.920901639991,-28.821848699997645,53043.64156656 2025-09-16,03:19:12.000,259,11074825,114765,0,1757992751,13830.257717139997,-29.01922434000153,53043.42496584 2025-09-16,03:19:13.000,259,11074822,114805,0,1757992752,13830.655159429989,-29.160206939995987,53043.35509464 2025-09-16,03:19:14.000,259,11074813,114725,0,1757992753,13830.971765999995,-29.32938605999516,53043.22233936001 2025-09-16,03:19:15.000,259,11074856,114765,0,1757992754,13831.288372570001,-29.5338108299984,53043.07560984001 2025-09-16,03:19:16.000,259,11074824,114565,0,1757992755,13831.652133309988,-29.65364604000206,53042.95682880001 2025-09-16,03:19:17.000,259,11074803,114805,0,1757992756,13831.97547618999,-29.83692341999995,53042.90093184 2025-09-16,03:19:18.000,259,11074828,114725,0,1757992757,13832.21798334999,-30.00610253999912,53042.796125040004 2025-09-16,03:19:19.000,259,11074857,114765,0,1757992758,13832.480699439991,-30.161183399999572,53042.70529248 2025-09-16,03:19:20.000,259,11074793,114645,0,1757992759,13832.662579809992,-30.40790294999897,53042.63542128 2025-09-16,03:19:21.000,259,11074846,114685,0,1757992760,13832.857932799998,-30.555934680000064,53042.579524320005 2025-09-16,03:19:22.000,259,11074804,114565,0,1757992761,13832.992658999989,-30.76740857999539,53042.530614480005 2025-09-16,03:19:23.000,259,11074846,114645,0,1757992762,13833.13412150999,-30.957735089999915,53042.411833440005 2025-09-16,03:19:24.000,259,11074826,114605,0,1757992763,13833.20148461,-31.21855289999803,53042.39087208 2025-09-16,03:19:25.000,259,11074870,114685,0,1757992764,13833.25537508999,-31.40183027999592,53042.362923600005 2025-09-16,03:19:26.000,259,11074792,114325,0,1757992765,13833.248638779995,-31.62740243999724,53042.32100088 2025-09-16,03:19:27.000,259,11074851,114885,0,1757992766,13833.248638779995,-31.86707285999728,53042.27907816 2025-09-16,03:19:28.000,259,11074843,114685,0,1757992767,13833.188011989994,-32.14903806000075,53042.195232720005 2025-09-16,03:19:29.000,259,11074859,114885,0,1757992768,13833.140857819999,-32.459199780001654,53042.11837440001 2025-09-16,03:19:30.000,259,11074876,114485,0,1757992769,13832.999395309998,-32.74116497999785,53042.04850320001 2025-09-16,03:19:31.000,259,11074827,114405,0,1757992770,13832.817514939998,-33.02313018000132,53041.9436964 2025-09-16,03:19:32.000,259,11074814,114525,0,1757992771,13832.689525050002,-33.3544392900003,53041.90177368001 2025-09-16,03:19:33.000,259,11074761,114565,0,1757992772,13832.561535159992,-33.699846659998,53041.82491536 2025-09-16,03:19:34.000,259,11074756,114445,0,1757992773,13832.413336339996,-33.98886099000083,53041.789979760004 2025-09-16,03:19:35.000,259,11074815,114725,0,1757992774,13832.30555538,-34.306071840001096,53041.692160080005 2025-09-16,03:19:36.000,259,11074803,114565,0,1757992775,13832.1843018,-34.59508616999665,53041.643250240006 2025-09-16,03:19:37.000,259,11074767,114565,0,1757992776,13832.049575599995,-34.91934614999627,53041.60831464 2025-09-16,03:19:38.000,259,11074778,114525,0,1757992777,13831.921585709999,-35.22950786999718,53041.49652072001 2025-09-16,03:19:39.000,259,11074752,114605,0,1757992778,13831.840749989999,-35.539669589998084,53041.524469200005 2025-09-16,03:19:40.000,259,11074777,114685,0,1757992779,13831.759914269998,-35.84983130999899,53041.454598000004 2025-09-16,03:19:41.000,259,11074788,114365,0,1757992780,13831.672342239988,-36.13884564000182,53041.37075256 2025-09-16,03:19:42.000,259,11074805,114725,0,1757992781,13831.679078549998,-36.44195822999609,53041.34280408 2025-09-16,03:19:43.000,259,11074787,114645,0,1757992782,13831.631924380003,-36.73097255999892,53041.286907120004 2025-09-16,03:19:44.000,259,11074787,114725,0,1757992783,13831.645396999993,-37.041134279999824,53041.27992000001 2025-09-16,03:19:45.000,259,11074818,114685,0,1757992784,13831.685814859993,-37.29490295999858,53041.1751132 2025-09-16,03:19:46.000,259,11074777,114805,0,1757992785,13831.658869619998,-37.54162250999798,53041.16113896001 2025-09-16,03:19:47.000,259,11074802,114565,0,1757992786,13831.726232719993,-37.83063684000081,53041.105242 2025-09-16,03:19:48.000,259,11074753,114485,0,1757992787,13831.820541059999,-38.09850377999828,53041.04934504 2025-09-16,03:19:49.000,259,11074737,114645,0,1757992788,13831.867695229994,-38.38751811000111,53041.0353708 2025-09-16,03:19:50.000,259,11074792,114685,0,1757992789,13831.95526725999,-38.72587634999945,53040.972486720006 2025-09-16,03:19:51.000,259,11074786,114445,0,1757992790,13832.12367501,-39.064234589997795,53040.951525360004 2025-09-16,03:19:52.000,259,11074721,114525,0,1757992791,13832.31902799999,-39.48718238999572,53040.97947384 2025-09-16,03:19:53.000,259,11074703,114685,0,1757992792,13832.447017890001,-39.90308106000157,53040.98646096 2025-09-16,03:19:54.000,259,11074793,114565,0,1757992793,13832.628898260002,-40.382421900001646,53040.95851248 2025-09-16,03:19:55.000,259,11074808,114405,0,1757992794,13832.830987560003,-40.89700838999852,53040.90960264 2025-09-16,03:19:56.000,259,11074782,114645,0,1757992795,13833.019604239998,-41.45388965999882,53040.96549960001 2025-09-16,03:19:57.000,259,11074814,114685,0,1757992796,13833.13412150999,-42.017820059998485,53040.97947384 2025-09-16,03:19:58.000,259,11074777,114725,0,1757992797,13833.228429849994,-42.63109437000094,53041.0353708 2025-09-16,03:19:59.000,259,11074841,114725,0,1757992798,13833.27558401999,-43.30076171999826,53041.070306400004 2025-09-16,03:20:00.000,259,11074774,114445,0,1757992799,13833.2621114,-43.871741249997285,53041.06331928001 2025-09-16,03:20:01.000,259,11074781,114605,0,1757992800,13833.29579294999,-44.48501555999974,53041.15415184 2025-09-16,03:20:02.000,259,11074840,114485,0,1757992801,13833.208220919994,-45.07009334999748,53041.18210032001 2025-09-16,03:20:03.000,259,11074815,114445,0,1757992802,13833.127385199994,-45.62697461999778,53041.14716472 2025-09-16,03:20:04.000,259,11074797,114725,0,1757992803,13832.992658999989,-46.20500327999616,53041.20306168 2025-09-16,03:20:05.000,259,11074853,114365,0,1757992804,13832.810778630002,-46.649098469999444,53041.23101016001 2025-09-16,03:20:06.000,259,11074805,114645,0,1757992805,13832.635634569997,-47.12139018000016,53041.258958640006 2025-09-16,03:20:07.000,259,11074800,114685,0,1757992806,13832.433545269996,-47.47384667999722,53041.258958640006 2025-09-16,03:20:08.000,259,11074819,114565,0,1757992807,13832.21798334999,-47.79105752999749,53041.286907120004 2025-09-16,03:20:09.000,259,11074845,114485,0,1757992808,13832.069784529995,-48.087120989999676,53041.32184272 2025-09-16,03:20:10.000,259,11074815,114525,0,1757992809,13831.847486299994,-48.30564402000164,53041.39171392 2025-09-16,03:20:11.000,259,11074833,114725,0,1757992810,13831.685814859993,-48.51711791999696,53041.34280408 2025-09-16,03:20:12.000,259,11074857,114685,0,1757992811,13831.564561279993,-48.6228548700019,53041.426649520006 2025-09-16,03:20:13.000,259,11074769,114525,0,1757992812,13831.483725559992,-48.721542690000206,53041.48254648 2025-09-16,03:20:14.000,259,11074853,114565,0,1757992813,13831.375944599997,-48.71449356000085,53041.51049496 2025-09-16,03:20:15.000,259,11074832,114485,0,1757992814,13831.335526739997,-48.672198779997416,53041.56639192001 2025-09-16,03:20:16.000,259,11074763,114725,0,1757992815,13831.234482089996,-48.62990400000126,53041.61530176001 2025-09-16,03:20:17.000,259,11074812,114485,0,1757992816,13831.20753685,-48.60875660999591,53041.594340400006 2025-09-16,03:20:18.000,259,11074772,114645,0,1757992817,13831.18732792,-48.51711791999696,53041.67818584 2025-09-16,03:20:19.000,259,11074807,114405,0,1757992818,13831.180591609991,-48.446626619996096,53041.70613432 2025-09-16,03:20:20.000,259,11074800,114765,0,1757992819,13831.153646369996,-48.39728271000058,53041.73408280001 2025-09-16,03:20:21.000,259,11074823,114725,0,1757992820,13831.113228509996,-48.36908618999587,53041.762031280006 2025-09-16,03:20:22.000,259,11074840,114565,0,1757992821,13831.05933802999,-48.37613531999523,53041.79696688 2025-09-16,03:20:23.000,259,11074840,114565,0,1757992822,13831.06607434,-48.37613531999523,53041.810941120006 2025-09-16,03:20:24.000,259,11074814,114645,0,1757992823,13830.98523862,-48.36908618999587,53041.859850960005 2025-09-16,03:20:25.000,259,11074742,114525,0,1757992824,13830.85724872999,-48.37613531999523,53041.89478656 2025-09-16,03:20:26.000,259,11074754,114565,0,1757992825,13830.709049909994,-48.446626619996096,53041.88081232001 2025-09-16,03:20:27.000,259,11074775,114725,0,1757992826,13830.547378469993,-48.495970529998885,53041.859850960005 2025-09-16,03:20:28.000,259,11074762,114765,0,1757992827,13830.345289169993,-48.52416704999632,53041.88779944 2025-09-16,03:20:29.000,259,11074827,114565,0,1757992828,13830.102782009992,-48.61580573999527,53041.88779944 2025-09-16,03:20:30.000,259,11074818,114645,0,1757992829,13829.86701116,-48.6581005199987,53041.859850960005 2025-09-16,03:20:31.000,259,11074798,115005,0,1757992830,13829.509986729994,-48.70039530000213,53041.85286384001 2025-09-16,03:20:32.000,259,11074795,114645,0,1757992831,13829.200116469998,-48.756788339997,53041.77600552 2025-09-16,03:20:33.000,259,11074779,114725,0,1757992832,13828.829619420001,-48.76383746999636,53041.8388896 2025-09-16,03:20:34.000,259,11074727,114605,0,1757992833,13828.45912236999,-48.83432876999723,53041.75504416001 2025-09-16,03:20:35.000,259,11074830,114805,0,1757992834,13828.108834249993,-48.8695744200013,53041.762031280006 2025-09-16,03:20:36.000,259,11074762,114485,0,1757992835,13827.778755059997,-48.94006572000217,53041.72010856 2025-09-16,03:20:37.000,259,11074737,114565,0,1757992836,13827.4688848,-49.01055701999576,53041.643250240006 2025-09-16,03:20:38.000,259,11074767,114565,0,1757992837,13827.18595978,-49.1162939700007,53041.56639192001 2025-09-16,03:20:39.000,259,11074745,114525,0,1757992838,13826.950188929994,-49.24317830999644,53041.58735328001 2025-09-16,03:20:40.000,259,11074812,114885,0,1757992839,13826.741363319998,-49.355964390000736,53041.454598000004 2025-09-16,03:20:41.000,259,11074816,114645,0,1757992840,13826.606637119992,-49.553340029997344,53041.41966240001 2025-09-16,03:20:42.000,259,11074736,115045,0,1757992841,13826.438229369996,-49.69432262999908,53041.33581696 2025-09-16,03:20:43.000,259,11074796,114685,0,1757992842,13826.377602579996,-49.87760000999697,53041.20306168 2025-09-16,03:20:44.000,259,11074798,114565,0,1757992843,13826.303503169991,-50.07497565000085,53041.12620336 2025-09-16,03:20:45.000,259,11074789,114845,0,1757992844,13826.135095419995,-50.2653021599981,53041.00742232 2025-09-16,03:20:46.000,259,11074767,114605,0,1757992845,13826.04078707999,-50.462677800001984,53040.90960264 2025-09-16,03:20:47.000,259,11074747,114525,0,1757992846,13825.90606088,-50.67415169999731,53040.82575720001 2025-09-16,03:20:48.000,259,11074754,114725,0,1757992847,13825.831961469994,-50.89267472999927,53040.69300192 2025-09-16,03:20:49.000,259,11074741,114765,0,1757992848,13825.724180509998,-51.11119776000123,53040.55325952 2025-09-16,03:20:50.000,259,11074769,114605,0,1757992849,13825.623135859998,-51.29447513999912,53040.4764012 2025-09-16,03:20:51.000,259,11074773,114845,0,1757992850,13825.562509069998,-51.4143103499955,53040.40653 2025-09-16,03:20:52.000,259,11074743,114485,0,1757992851,13825.468200729993,-51.59758773000067,53040.28774896 2025-09-16,03:20:53.000,259,11074722,114725,0,1757992852,13825.353683460002,-51.7738159799992,53040.17595504001 2025-09-16,03:20:54.000,259,11074753,114685,0,1757992853,13825.218957259996,-51.95004422999773,53040.07114824 2025-09-16,03:20:55.000,259,11074781,114605,0,1757992854,13825.03034058,-52.06283031000203,53039.93140584 2025-09-16,03:20:56.000,259,11074715,114685,0,1757992855,13824.895614379995,-52.22496030000184,53039.80563768 2025-09-16,03:20:57.000,259,11074706,114605,0,1757992856,13824.76762449,-52.38709029000165,53039.65192104001 2025-09-16,03:20:58.000,259,11074777,114445,0,1757992857,13824.61942566999,-52.542171150002105,53039.52615288 2025-09-16,03:20:59.000,259,11074765,114725,0,1757992858,13824.565535189999,-52.68315374999656,53039.414358960006 2025-09-16,03:21:00.000,259,11074745,114565,0,1757992859,13824.464490539998,-52.80298896000022,53039.31653928001 2025-09-16,03:21:01.000,259,11074737,114725,0,1757992860,13824.316291720002,-52.9228241699966,53039.15583552 2025-09-16,03:21:02.000,259,11074666,114685,0,1757992861,13824.309555409993,-53.0356102500009,53039.07199008001 2025-09-16,03:21:03.000,259,11074675,114885,0,1757992862,13824.181565519997,-53.084954159996414,53038.96718328 2025-09-16,03:21:04.000,259,11074677,114565,0,1757992863,13824.033366700001,-53.16249458999664,53038.81346664001 2025-09-16,03:21:05.000,259,11074705,114485,0,1757992864,13823.966003599991,-53.21183849999943,53038.722634080004 2025-09-16,03:21:06.000,259,11074713,114685,0,1757992865,13823.91211312,-53.254133279995585,53038.70167272 2025-09-16,03:21:07.000,259,11074673,114765,0,1757992866,13823.878431569996,-53.24003501999687,53038.53398184 2025-09-16,03:21:08.000,259,11074683,114805,0,1757992867,13823.87169526,-53.254133279995585,53038.42917504001 2025-09-16,03:21:09.000,259,11074657,114725,0,1757992868,13823.932322050001,-53.26823154000158,53038.387252320004 2025-09-16,03:21:10.000,259,11074702,114885,0,1757992869,13823.918849429996,-53.22593675999815,53038.29641976 2025-09-16,03:21:11.000,259,11074638,114645,0,1757992870,13824.040103009997,-53.17659284999536,53038.23353568001 2025-09-16,03:21:12.000,259,11074689,114485,0,1757992871,13824.147883969992,-53.09905241999513,53038.170651600005 2025-09-16,03:21:13.000,259,11074670,114645,0,1757992872,13824.208510759992,-53.04265938000026,53038.100780400004 2025-09-16,03:21:14.000,259,11074661,114965,0,1757992873,13824.296082790002,-52.943971560001955,53038.100780400004 2025-09-16,03:21:15.000,259,11074626,114605,0,1757992874,13824.477963159989,-52.859381999995094,53038.04488344001 2025-09-16,03:21:16.000,259,11074673,114725,0,1757992875,13824.632898289994,-52.76774330999615,53038.06584480001 2025-09-16,03:21:17.000,259,11074664,114525,0,1757992876,13824.76088817999,-52.59151505999762,53038.072831920006 2025-09-16,03:21:18.000,259,11074619,114685,0,1757992877,13824.855196519995,-52.42938506999781,53038.06584480001 2025-09-16,03:21:19.000,259,11074687,114565,0,1757992878,13824.976450099995,-52.28840246999607,53038.051870560004 2025-09-16,03:21:20.000,259,11074688,114685,0,1757992879,13825.097703679996,-52.09807595999882,53038.06584480001 2025-09-16,03:21:21.000,259,11074620,114925,0,1757992880,13825.225693569992,-51.95004422999773,53038.10776752 2025-09-16,03:21:22.000,259,11074580,114445,0,1757992881,13825.360419769997,-51.7738159799992,53038.2055872 2025-09-16,03:21:23.000,259,11074683,114765,0,1757992882,13825.447991799992,-51.63988250999682,53038.21257432001 2025-09-16,03:21:24.000,259,11074612,114685,0,1757992883,13825.501882279998,-51.569391209995956,53038.25449704 2025-09-16,03:21:25.000,259,11074654,114485,0,1757992884,13825.515354900002,-51.407261219996144,53038.33135536001 2025-09-16,03:21:26.000,259,11074642,114405,0,1757992885,13825.535563830003,-51.28742600999976,53038.38026520001 2025-09-16,03:21:27.000,259,11074603,114725,0,1757992886,13825.555772760003,-51.167590799996105,53038.42917504001 2025-09-16,03:21:28.000,259,11074700,114405,0,1757992887,13825.569245379993,-51.033657330001006,53038.5200076 2025-09-16,03:21:29.000,259,11074622,114645,0,1757992888,13825.562509069998,-50.87857647000055,53038.624814400006 2025-09-16,03:21:30.000,259,11074634,115005,0,1757992889,13825.549036449993,-50.758741259996896,53038.71564696001 2025-09-16,03:21:31.000,259,11074571,114805,0,1757992890,13825.569245379993,-50.638906050000514,53038.7994924 2025-09-16,03:21:32.000,259,11074604,114485,0,1757992891,13825.582717999998,-50.526119969996216,53038.960196160006 2025-09-16,03:21:33.000,259,11074653,114685,0,1757992892,13825.575981689988,-50.39218650000112,53039.09295144 2025-09-16,03:21:34.000,259,11074567,114725,0,1757992893,13825.549036449993,-50.30054781000217,53039.14884840001 2025-09-16,03:21:35.000,259,11074656,114565,0,1757992894,13825.488409659993,-50.166614339999796,53039.2536552 2025-09-16,03:21:36.000,259,11074580,114645,0,1757992895,13825.542300139998,-50.02563173999806,53039.344487760005 2025-09-16,03:21:37.000,259,11074561,114685,0,1757992896,13825.528827519993,-49.90579653000168,53039.48423016001 2025-09-16,03:21:38.000,259,11074614,114525,0,1757992897,13825.461464419997,-49.81415783999546,53039.52615288 2025-09-16,03:21:39.000,259,11074618,114645,0,1757992898,13825.394101320002,-49.673175240001,53039.777689200004 2025-09-16,03:21:40.000,259,11074624,114765,0,1757992899,13825.373892390002,-49.602683940000134,53039.86153464 2025-09-16,03:21:41.000,259,11074640,114565,0,1757992900,13825.340210839997,-49.56743828999606,53039.99428992 2025-09-16,03:21:42.000,259,11074554,114765,0,1757992901,13825.252638810001,-49.482848729996476,53040.113070960004 2025-09-16,03:21:43.000,259,11074558,114645,0,1757992902,13825.104439989991,-49.370062649999454,53040.21787776 2025-09-16,03:21:44.000,259,11074609,114805,0,1757992903,13825.00339533999,-49.24317830999644,53040.39255576001 2025-09-16,03:21:45.000,259,11074600,114445,0,1757992904,13824.94276854999,-49.137441359998775,53040.37858152 2025-09-16,03:21:46.000,259,11074555,114525,0,1757992905,13824.86193282999,-49.02465528000175,53040.567233760004 2025-09-16,03:21:47.000,259,11074583,114445,0,1757992906,13824.78783342,-48.89072180999938,53040.686014800005 2025-09-16,03:21:48.000,259,11074614,114565,0,1757992907,13824.72720663,-48.82023050999851,53040.77684736001 2025-09-16,03:21:49.000,259,11074590,114725,0,1757992908,13824.666579839999,-48.777935730002355,53040.88864128 2025-09-16,03:21:50.000,259,11074616,114525,0,1757992909,13824.579007809989,-48.65105138999934,53041.00742232 2025-09-16,03:21:51.000,259,11074594,114685,0,1757992910,13824.538589949989,-48.65105138999934,53041.16812608 2025-09-16,03:21:52.000,259,11074518,114805,0,1757992911,13824.471226849993,-48.57351095999911,53041.22402304 2025-09-16,03:21:53.000,259,11074589,114565,0,1757992912,13824.349973269993,-48.48187227000017,53041.34280408 2025-09-16,03:21:54.000,259,11074600,114765,0,1757992913,13824.296082790002,-48.453675749995455,53041.43363664 2025-09-16,03:21:55.000,259,11074569,114725,0,1757992914,13824.235456000002,-48.40433183999994,53041.53145632 2025-09-16,03:21:56.000,259,11074494,114365,0,1757992915,13824.228719689992,-48.34088966999843,53041.63626312001 2025-09-16,03:21:57.000,259,11074599,114685,0,1757992916,13824.235456000002,-48.35498792999715,53041.741069920005 2025-09-16,03:21:58.000,259,11074555,114365,0,1757992917,13824.242192309997,-48.312693150000996,53041.80395400001 2025-09-16,03:21:59.000,259,11074526,114845,0,1757992918,13824.215247070002,-48.29154575999564,53041.92273504001 2025-09-16,03:22:00.000,259,11074599,114605,0,1757992919,13824.235456000002,-48.34088966999843,53042.04850320001 2025-09-16,03:22:01.000,259,11074559,114765,0,1757992920,13824.235456000002,-48.37613531999523,53042.125361520004 2025-09-16,03:22:02.000,259,11074524,114805,0,1757992921,13824.242192309997,-48.36908618999587,53042.20920696 2025-09-16,03:22:03.000,259,11074548,114805,0,1757992922,13824.289346479993,-48.439577489996736,53042.34196224 2025-09-16,03:22:04.000,259,11074491,114565,0,1757992923,13824.403863749998,-48.51711791999696,53042.460743280004 2025-09-16,03:22:05.000,259,11074579,114605,0,1757992924,13824.397127439988,-48.552363570001035,53042.55157584001 2025-09-16,03:22:06.000,259,11074570,114645,0,1757992925,13824.444281609998,-48.64400225999998,53042.7122796 2025-09-16,03:22:07.000,259,11074556,114725,0,1757992926,13824.471226849993,-48.672198779997416,53042.81009928001 2025-09-16,03:22:08.000,259,11074518,114685,0,1757992927,13824.471226849993,-48.74973920999764,53042.88695760001 2025-09-16,03:22:09.000,259,11074530,114285,0,1757992928,13824.511644709994,-48.84137789999659,53042.97080304 2025-09-16,03:22:10.000,259,11074508,114605,0,1757992929,13824.504908399998,-48.9682622399996,53043.082596960005 2025-09-16,03:22:11.000,259,11074502,114405,0,1757992930,13824.471226849993,-49.123343100000056,53043.22932648 2025-09-16,03:22:12.000,259,11074554,114525,0,1757992931,13824.410600059993,-49.24317830999644,53043.25727496 2025-09-16,03:22:13.000,259,11074564,114485,0,1757992932,13824.282610169997,-49.27137483000115,53043.4459272 2025-09-16,03:22:14.000,259,11074495,114645,0,1757992933,13824.282610169997,-49.370062649999454,53043.49483704 2025-09-16,03:22:15.000,259,11074569,114405,0,1757992934,13824.181565519997,-49.4617013399984,53043.56470824 2025-09-16,03:22:16.000,259,11074492,114445,0,1757992935,13824.141147659997,-49.588585680001415,53043.68348928 2025-09-16,03:22:17.000,259,11074531,114445,0,1757992936,13824.114202420002,-49.673175240001,53043.74637336001 2025-09-16,03:22:18.000,259,11074512,114525,0,1757992937,13824.073784560002,-49.715470019997156,53043.88611576 2025-09-16,03:22:19.000,259,11074559,114685,0,1757992938,13824.053575630001,-49.821206970002095,53043.97694832 2025-09-16,03:22:20.000,259,11074461,114365,0,1757992939,13824.006421459992,-49.87055087999761,53044.11669072 2025-09-16,03:22:21.000,259,11074516,114525,0,1757992940,13824.006421459992,-49.997435220000625,53044.20053616001 2025-09-16,03:22:22.000,259,11074488,114725,0,1757992941,13823.945794669991,-50.06087739000213,53044.29835584001 2025-09-16,03:22:23.000,259,11074486,114405,0,1757992942,13823.999685149996,-50.180712599998515,53044.29136872 2025-09-16,03:22:24.000,259,11074481,114725,0,1757992943,13823.986212529991,-50.24415477000002,53044.46604672001 2025-09-16,03:22:25.000,259,11074446,114725,0,1757992944,13824.040103009997,-50.31464607000089,53044.55687928 2025-09-16,03:22:26.000,259,11074464,114685,0,1757992945,13824.006421459992,-50.413333889999194,53044.68963456 2025-09-16,03:22:27.000,259,11074461,114725,0,1757992946,13824.046839319992,-50.50497257999814,53044.79444136 2025-09-16,03:22:28.000,259,11074443,114725,0,1757992947,13824.026630389992,-50.55431649000093,53044.87129968001 2025-09-16,03:22:29.000,259,11074546,114645,0,1757992948,13824.006421459992,-50.575463879999006,53045.00405496 2025-09-16,03:22:30.000,259,11074497,114605,0,1757992949,13823.952530980001,-50.575463879999006,53045.11584888001 2025-09-16,03:22:31.000,259,11074459,114645,0,1757992950,13823.864958949991,-50.55431649000093,53045.15777160001 2025-09-16,03:22:32.000,259,11074495,114805,0,1757992951,13823.81106847,-50.55431649000093,53045.31847536 2025-09-16,03:22:33.000,259,11074462,114645,0,1757992952,13823.716760129995,-50.533169099995575,53045.444243519996 2025-09-16,03:22:34.000,259,11074510,114725,0,1757992953,13823.56856131,-50.50497257999814,53045.5769988 2025-09-16,03:22:35.000,259,11074477,114725,0,1757992954,13823.42036248999,-50.49087431999942,53045.65385712 2025-09-16,03:22:36.000,259,11074397,114445,0,1757992955,13823.225009499998,-50.48382519000006,53045.74468968 2025-09-16,03:22:37.000,259,11074460,114685,0,1757992956,13823.117228540003,-50.49792344999878,53045.814560880004 2025-09-16,03:22:38.000,259,11074435,114365,0,1757992957,13822.975766030002,-50.4767760600007,53045.947316159996 2025-09-16,03:22:39.000,259,11074467,114605,0,1757992958,13822.773676730001,-50.49087431999942,53046.01020024 2025-09-16,03:22:40.000,259,11074495,114845,0,1757992959,13822.61200529,-50.56136562000029,53046.05911008 2025-09-16,03:22:41.000,259,11074497,114685,0,1757992960,13822.477279089995,-50.64595517999987,53046.19885248 2025-09-16,03:22:42.000,259,11074489,114725,0,1757992961,13822.356025509995,-50.75169212999754,53046.2757108 2025-09-16,03:22:43.000,259,11074443,114725,0,1757992962,13822.26171716999,-50.88562559999991,53046.28968504001 2025-09-16,03:22:44.000,259,11074425,114605,0,1757992963,13822.120254659989,-50.97726428999886,53046.436414560005 2025-09-16,03:22:45.000,259,11074440,114765,0,1757992964,13821.972055839993,-51.10414863000187,53046.450388799996 2025-09-16,03:22:46.000,259,11074448,114885,0,1757992965,13821.897956430003,-51.259229490002326,53046.485324400004 2025-09-16,03:22:47.000,259,11074410,114685,0,1757992966,13821.803648089997,-51.393162959997426,53046.604105440005 2025-09-16,03:22:48.000,259,11074489,114605,0,1757992967,13821.648712959992,-51.505949040001724,53046.63904104 2025-09-16,03:22:49.000,259,11074447,114685,0,1757992968,13821.513986760001,-51.65398076999554,53046.7298736 2025-09-16,03:22:50.000,259,11074451,114725,0,1757992969,13821.34557900999,-51.73857032999513,53046.75782208 2025-09-16,03:22:51.000,259,11074475,114525,0,1757992970,13821.197380189995,-51.858405539998785,53046.86262888001 2025-09-16,03:22:52.000,259,11074469,114685,0,1757992971,13821.06265398999,-51.94299509999837,53046.87660312 2025-09-16,03:22:53.000,259,11074423,114565,0,1757992972,13820.921191479989,-52.00643726999988,53047.01634552 2025-09-16,03:22:54.000,259,11074441,114645,0,1757992973,13820.759520039988,-52.05578117999539,53047.009358400006 2025-09-16,03:22:55.000,259,11074476,114645,0,1757992974,13820.597848600002,-52.076928570000746,53047.08621672 2025-09-16,03:22:56.000,259,11074421,114605,0,1757992975,13820.429440849992,-52.11217421999754,53047.13512656 2025-09-16,03:22:57.000,259,11074433,114485,0,1757992976,13820.261033099996,-52.16856725999969,53047.23294624 2025-09-16,03:22:58.000,259,11074444,114685,0,1757992977,13820.12630689999,-52.17561638999905,53047.274868960005 2025-09-16,03:22:59.000,259,11074492,114765,0,1757992978,13819.937690219995,-52.217911169995205,53047.36570152001 2025-09-16,03:23:00.000,259,11074502,114805,0,1757992979,13819.769282469999,-52.22496030000184,53047.40063712 2025-09-16,03:23:01.000,259,11074448,114725,0,1757992980,13819.674974129994,-52.302500730002066,53047.43557272001 2025-09-16,03:23:02.000,259,11074452,114725,0,1757992981,13819.627819959998,-52.32364812000014,53047.52640528 2025-09-16,03:23:03.000,259,11074492,114205,0,1757992982,13819.553720549993,-52.35184463999758,53047.61723784 2025-09-16,03:23:04.000,259,11074470,114685,0,1757992983,13819.439203280002,-52.37299202999566,53047.68710904 2025-09-16,03:23:05.000,259,11074498,114765,0,1757992984,13819.365103869997,-52.38709029000165,53047.729031760005 2025-09-16,03:23:06.000,259,11074467,114605,0,1757992985,13819.216905050002,-52.436434199997166,53047.80589008 2025-09-16,03:23:07.000,259,11074451,114645,0,1757992986,13819.122596709996,-52.47167985000124,53047.896722640005 2025-09-16,03:23:08.000,259,11074415,114565,0,1757992987,13819.008079439991,-52.53512201999547,53047.9526196 2025-09-16,03:23:09.000,259,11074409,114365,0,1757992988,13818.90703478999,-52.58446592999826,53047.9526196 2025-09-16,03:23:10.000,259,11074431,114365,0,1757992989,13818.84640799999,-52.669055489997845,53048.092362 2025-09-16,03:23:11.000,259,11074412,114805,0,1757992990,13818.799253829995,-52.80298896000022,53048.113323360005 2025-09-16,03:23:12.000,259,11074431,114725,0,1757992991,13818.758835969995,-52.859381999995094,53048.20415592001 2025-09-16,03:23:13.000,259,11074428,114765,0,1757992992,13818.67126394,-52.93692242999532,53048.31594984 2025-09-16,03:23:24.000,259,11074419,114725,0,1757993003,13817.6338722,-54.10707800999808,53048.9308164 2025-09-16,03:23:25.000,259,11074385,114365,0,1757993004,13817.519354929995,-54.20576582999638,53048.97972624 2025-09-16,03:23:26.000,259,11074388,114685,0,1757993005,13817.44525551999,-54.31855191000068,53048.98671336 2025-09-16,03:23:27.000,259,11074392,114725,0,1757993006,13817.371156109999,-54.45248537999578,53049.05658456 2025-09-16,03:23:28.000,259,11074394,114765,0,1757993007,13817.209484669998,-54.60756623999623,53049.08453304 2025-09-16,03:23:29.000,259,11074420,114605,0,1757993008,13817.162330499988,-54.71330319000117,53049.14043000001 2025-09-16,03:23:30.000,259,11074312,114605,0,1757993009,13817.108440019998,-54.87543318000098,53049.22427544 2025-09-16,03:23:31.000,259,11074375,114725,0,1757993010,13817.068022159998,-54.974120999999286,53049.287159520005 2025-09-16,03:23:32.000,259,11074391,114725,0,1757993011,13817.047813229998,-55.1010053400023,53049.42690192001 2025-09-16,03:23:33.000,259,11074334,114365,0,1757993012,13817.014131679993,-55.24903706999612,53049.524721600006 2025-09-16,03:23:34.000,259,11074358,114645,0,1757993013,13817.020867990002,-55.27723359000083,53049.61555416001 2025-09-16,03:23:35.000,259,11074320,114645,0,1757993014,13817.014131679993,-55.40411792999657,53049.68542536001 2025-09-16,03:23:36.000,259,11074338,114525,0,1757993015,13816.987186439997,-55.50985488000151,53049.78324504001 2025-09-16,03:23:37.000,259,11074345,114805,0,1757993016,13817.007395369998,-55.53100226999959,53049.92997456001 2025-09-16,03:23:38.000,259,11074322,114445,0,1757993017,13817.020867990002,-55.608542699999816,53049.99285864 2025-09-16,03:23:39.000,259,11074346,114725,0,1757993018,13817.061285850003,-55.64378834999661,53050.1535624 2025-09-16,03:23:40.000,259,11074362,114645,0,1757993019,13817.101703709988,-55.68608313000004,53050.30727904 2025-09-16,03:23:41.000,259,11074362,114685,0,1757993020,13817.108440019998,-55.7283779099962,53050.50291840001 2025-09-16,03:23:42.000,259,11074386,114685,0,1757993021,13817.047813229998,-55.74952530000155,53050.67060928001 2025-09-16,03:23:43.000,259,11074357,114525,0,1757993022,13817.061285850003,-55.77772181999899,53050.866248640006 2025-09-16,03:23:44.000,259,11074255,114925,0,1757993023,13817.027604299998,-55.791820079997706,53050.98502968001 2025-09-16,03:23:45.000,259,11074367,114565,0,1757993024,13817.014131679993,-55.798869209997065,53051.13874632 2025-09-16,03:23:46.000,259,11074283,114925,0,1757993025,13817.041076920003,-55.83411486000114,53051.348359920004 2025-09-16,03:23:47.000,259,11074261,114525,0,1757993026,13816.987186439997,-55.88345876999665,53051.53002504001 2025-09-16,03:23:48.000,259,11074301,114765,0,1757993027,13817.007395369998,-55.91165529000136,53051.71867728 2025-09-16,03:23:49.000,259,11074292,114685,0,1757993028,13816.980450130002,-55.96099919999688,53051.89335528001 2025-09-16,03:23:50.000,259,11074278,114605,0,1757993029,13817.000659060002,-55.96099919999688,53052.02611056 2025-09-16,03:23:51.000,259,11074293,114485,0,1757993030,13817.020867990002,-55.98214659000223,53052.22873704001 2025-09-16,03:23:52.000,259,11074299,114205,0,1757993031,13817.000659060002,-55.99624485000095,53052.44533776001 2025-09-16,03:23:53.000,259,11074372,114485,0,1757993032,13817.047813229998,-56.0385396299971,53052.61302864001 2025-09-16,03:23:54.000,259,11074291,114445,0,1757993033,13817.081494779988,-56.0385396299971,53052.79469376 2025-09-16,03:23:55.000,259,11074256,114885,0,1757993034,13817.115176329993,-56.017392239999026,53052.99033312 2025-09-16,03:23:56.000,259,11074263,114445,0,1757993035,13817.108440019998,-56.024441369998385,53053.21392096001 2025-09-16,03:23:57.000,259,11074303,114725,0,1757993036,13817.094967399993,-56.01034310999967,53053.44449592 2025-09-16,03:23:58.000,259,11074283,114645,0,1757993037,13817.081494779988,-55.98919572000159,53053.647122400005 2025-09-16,03:23:59.000,259,11074284,114685,0,1757993038,13817.094967399993,-55.968048329996236,53053.83577464001 2025-09-16,03:24:00.000,259,11074255,114405,0,1757993039,13817.108440019998,-55.98214659000223,53054.12224656001 2025-09-16,03:24:01.000,259,11074303,114925,0,1757993040,13817.041076920003,-55.94690093999816,53054.35282152 2025-09-16,03:24:02.000,259,11074298,114685,0,1757993041,13817.027604299998,-55.89755702999537,53054.485576800005 2025-09-16,03:24:03.000,259,11074275,114565,0,1757993042,13816.966977509997,-55.855262249999214,53054.75807448 2025-09-16,03:24:04.000,259,11074292,114565,0,1757993043,13816.973713819993,-55.86231137999857,53054.95371384 2025-09-16,03:24:05.000,259,11074284,114685,0,1757993044,13816.926559649997,-55.87640963999729,53055.17031456 2025-09-16,03:24:06.000,259,11074308,114485,0,1757993045,13816.906350719997,-55.91165529000136,53055.428838 2025-09-16,03:24:07.000,259,11074252,114605,0,1757993046,13816.980450130002,-55.855262249999214,53055.68736144 2025-09-16,03:24:08.000,259,11074319,114845,0,1757993047,13816.960241200002,-55.87640963999729,53055.85505232 2025-09-16,03:24:09.000,259,11074242,114685,0,1757993048,13817.014131679993,-55.848213119999855,53056.07165304 2025-09-16,03:24:10.000,259,11074296,114725,0,1757993049,13817.020867990002,-55.798869209997065,53056.31620224 2025-09-16,03:24:11.000,259,11074250,114885,0,1757993050,13817.000659060002,-55.791820079997706,53056.50485448 2025-09-16,03:24:12.000,259,11074241,114885,0,1757993051,13817.034340609993,-55.76362356000027,53056.74241656 2025-09-16,03:24:13.000,259,11074223,115045,0,1757993052,13817.068022159998,-55.72132877999684,53056.952030160006 2025-09-16,03:24:14.000,259,11074299,114685,0,1757993053,13817.054549539993,-55.6931322599994,53057.168630880005 2025-09-16,03:24:15.000,259,11074264,114725,0,1757993054,13817.115176329993,-55.566247919996385,53057.399205839996 2025-09-16,03:24:16.000,259,11074238,114605,0,1757993055,13817.169066809998,-55.53100226999959,53057.6297808 2025-09-16,03:24:17.000,259,11074216,114725,0,1757993056,13817.162330499988,-55.46051096999872,53057.84638152 2025-09-16,03:24:18.000,259,11074199,114525,0,1757993057,13817.169066809998,-55.432314450001286,53058.02105952 2025-09-16,03:24:19.000,259,11074257,114525,0,1757993058,13817.162330499988,-55.41821618999529,53058.26560872001 2025-09-16,03:24:20.000,259,11074239,114765,0,1757993059,13817.162330499988,-55.37592140999914,53058.510157920005 2025-09-16,03:24:21.000,259,11074209,114645,0,1757993060,13817.135385259993,-55.390019669997855,53058.740732879996 2025-09-16,03:24:22.000,259,11074237,114405,0,1757993061,13817.115176329993,-55.382970539998496,53058.95034648 2025-09-16,03:24:23.000,259,11074261,114805,0,1757993062,13817.020867990002,-55.390019669997855,53059.159960080004 2025-09-16,03:24:24.000,259,11074263,114565,0,1757993063,13816.987186439997,-55.36182315000042,53059.36957368001 2025-09-16,03:24:25.000,259,11074198,114525,0,1757993064,13816.892878099992,-55.28428272000019,53059.64905848 2025-09-16,03:24:26.000,259,11074195,114805,0,1757993065,13816.832251309992,-55.19264403000125,53059.87963344 2025-09-16,03:24:27.000,259,11074192,114925,0,1757993066,13816.724470349996,-55.164447509996535,53060.05431144 2025-09-16,03:24:28.000,259,11074178,114605,0,1757993067,13816.61668939,-55.15034924999782,53060.25693792001 2025-09-16,03:24:29.000,259,11074242,114645,0,1757993068,13816.46849056999,-55.08690707999631,53060.522448480006 2025-09-16,03:24:30.000,259,11074237,114485,0,1757993069,13816.32702805999,-55.030514040001435,53060.739049200005 2025-09-16,03:24:31.000,259,11074141,114845,0,1757993070,13816.239456029994,-54.96707186999993,53060.89276584 2025-09-16,03:24:32.000,259,11074190,114685,0,1757993071,13816.084520899989,-54.90362969999842,53061.06045672 2025-09-16,03:24:33.000,259,11074175,114805,0,1757993072,13815.990212559998,-54.84723665999627,53061.27007032 2025-09-16,03:24:34.000,259,11074170,114845,0,1757993073,13815.842013740003,-54.748548839997966,53061.51461952 2025-09-16,03:24:35.000,259,11074188,114685,0,1757993074,13815.747705399997,-54.621664500002225,53061.73122024 2025-09-16,03:24:36.000,259,11074179,114605,0,1757993075,13815.734232779992,-54.55822233000072,53061.87096264 2025-09-16,03:24:37.000,259,11074256,114685,0,1757993076,13815.653397059992,-54.41019059999962,53062.11551184 2025-09-16,03:24:38.000,259,11074163,114765,0,1757993077,13815.626451819997,-54.32560104000004,53062.29018984001 2025-09-16,03:24:39.000,259,11074180,114405,0,1757993078,13815.592770269992,-54.20576582999638,53062.43691936001 2025-09-16,03:24:40.000,259,11074201,114725,0,1757993079,13815.505198239996,-54.05773409999529,53062.54172616 2025-09-16,03:24:41.000,259,11074165,114725,0,1757993080,13815.525407169996,-53.944948019998264,53062.800249600004 2025-09-16,03:24:42.000,259,11074216,114365,0,1757993081,13815.478253000001,-53.77576889999909,53062.967940480004 2025-09-16,03:24:43.000,259,11074219,114685,0,1757993082,13815.424362519996,-53.67708108000079,53063.10768288001 2025-09-16,03:24:44.000,259,11074179,115045,0,1757993083,13815.491725619991,-53.493803699995624,53063.289348 2025-09-16,03:24:45.000,259,11074118,114685,0,1757993084,13815.518670860001,-53.32462457999645,53063.45005176 2025-09-16,03:24:46.000,259,11074175,114565,0,1757993085,13815.518670860001,-53.169543719996,53063.66665248 2025-09-16,03:24:47.000,259,11074182,114685,0,1757993086,13815.552352409992,-52.97216807999939,53063.89024032 2025-09-16,03:24:48.000,259,11074202,114525,0,1757993087,13815.532143479992,-52.838234609997016,53064.01600848001 2025-09-16,03:24:49.000,259,11074164,114805,0,1757993088,13815.518670860001,-52.70430114000192,53064.162738000006 2025-09-16,03:24:50.000,259,11074176,114405,0,1757993089,13815.525407169996,-52.542171150002105,53064.379338720006 2025-09-16,03:24:51.000,259,11074129,114725,0,1757993090,13815.451307759991,-52.41528680999909,53064.51908112001 2025-09-16,03:24:52.000,259,11074181,114525,0,1757993091,13815.424362519996,-52.274304209997354,53064.74266896 2025-09-16,03:24:53.000,259,11074146,114765,0,1757993092,13815.35699942,-52.12627247999626,53064.90337272001 2025-09-16,03:24:54.000,259,11074193,114525,0,1757993093,13815.31658156,-52.027584659997956,53065.09202496001 2025-09-16,03:24:55.000,259,11074115,114645,0,1757993094,13815.30984524999,-51.89365118999558,53065.266702960005 2025-09-16,03:24:56.000,259,11074132,114845,0,1757993095,13815.25595477,-51.809061629995995,53065.45535520001 2025-09-16,03:24:57.000,259,11074139,114645,0,1757993096,13815.15491012,-51.71742293999705,53065.6300332 2025-09-16,03:24:58.000,259,11074180,114605,0,1757993097,13815.080810709995,-51.60463686000003,53065.78374984 2025-09-16,03:24:59.000,259,11074133,114365,0,1757993098,13815.02692022999,-51.456605129998934,53065.937466480005 2025-09-16,03:25:00.000,259,11074153,114605,0,1757993099,13814.919139269994,-51.32267165999656,53066.04227328 2025-09-16,03:25:01.000,259,11074117,114605,0,1757993100,13814.818094619994,-51.20283645000018,53066.23791264 2025-09-16,03:25:02.000,259,11074138,114685,0,1757993101,13814.696841039993,-51.06185384999844,53066.391629280006 2025-09-16,03:25:03.000,259,11074106,114765,0,1757993102,13814.669895799998,-50.94201864000206,53066.5732944 2025-09-16,03:25:04.000,259,11074096,114525,0,1757993103,13814.514960669992,-50.758741259996896,53066.68508832 2025-09-16,03:25:05.000,259,11074128,114525,0,1757993104,13814.434124949992,-50.60366039999644,53066.873740560004 2025-09-16,03:25:06.000,259,11074187,114365,0,1757993105,13814.326343989997,-50.45562866999535,53067.041431440004 2025-09-16,03:25:07.000,259,11074183,114685,0,1757993106,13814.225299339996,-50.29349867999554,53067.19514808 2025-09-16,03:25:08.000,259,11074169,114645,0,1757993107,13814.144463619996,-50.15251608000108,53067.278993520005 2025-09-16,03:25:09.000,259,11074151,114445,0,1757993108,13814.023210039995,-49.997435220000625,53067.42572304 2025-09-16,03:25:10.000,259,11074126,114525,0,1757993109,13813.89522015,-49.84235436000017,53067.565465440006 2025-09-16,03:25:11.000,259,11074134,114685,0,1757993110,13813.81438443,-49.68727349999972,53067.75411768001 2025-09-16,03:25:12.000,259,11074158,114205,0,1757993111,13813.733548709999,-49.50399612000183,53067.879885840004 2025-09-16,03:25:13.000,259,11074146,114885,0,1757993112,13813.72681239999,-49.355964390000736,53068.068538080006 2025-09-16,03:25:14.000,259,11074097,114525,0,1757993113,13813.659449299994,-49.123343100000056,53068.236228960006 2025-09-16,03:25:15.000,259,11074091,114685,0,1757993114,13813.531459409998,-48.954163980000885,53068.29212592 2025-09-16,03:25:16.000,259,11074098,114765,0,1757993115,13813.450623689998,-48.79908312000043,53068.4598168 2025-09-16,03:25:17.000,259,11074142,114565,0,1757993116,13813.376524279993,-48.63695313000062,53068.60654632 2025-09-16,03:25:18.000,259,11074094,115045,0,1757993117,13813.214852839992,-48.48187227000017,53068.67641752 2025-09-16,03:25:19.000,259,11074090,114645,0,1757993118,13813.127280809997,-48.33384053999907,53068.89301824 2025-09-16,03:25:20.000,259,11074144,114805,0,1757993119,13812.9184552,-48.17171054999926,53069.018786399996 2025-09-16,03:25:21.000,259,11074080,114525,0,1757993120,13812.77025637999,-48.0659736000016,53069.14455456001 2025-09-16,03:25:22.000,259,11074090,114685,0,1757993121,13812.601848629994,-47.99548230000073,53069.242374240006 2025-09-16,03:25:23.000,259,11074080,114485,0,1757993122,13812.494067669999,-47.84040144000028,53069.37512952 2025-09-16,03:25:24.000,259,11074132,114725,0,1757993123,13812.413231949999,-47.635976669997035,53069.52884616001 2025-09-16,03:25:25.000,259,11074106,114605,0,1757993124,13812.251560509998,-47.509092330001295,53069.59871736001 2025-09-16,03:25:26.000,259,11074099,114725,0,1757993125,13812.150515859998,-47.38925711999764,53069.745446880006 2025-09-16,03:25:27.000,259,11074135,114565,0,1757993126,13812.049471209997,-47.19893061000039,53069.90615064001 2025-09-16,03:25:28.000,259,11074146,114765,0,1757993127,13811.921481320001,-47.03680062000058,53070.0668544 2025-09-16,03:25:29.000,259,11074083,114765,0,1757993128,13811.786755119996,-46.79713020000054,53070.129738480005 2025-09-16,03:25:30.000,259,11074036,114725,0,1757993129,13811.67223784999,-46.635000210000726,53070.28345512 2025-09-16,03:25:31.000,259,11074112,114765,0,1757993130,13811.57792951,-46.43057543999748,53070.42319752 2025-09-16,03:25:32.000,259,11074123,114845,0,1757993131,13811.51056640999,-46.21205240999552,53070.562939920004 2025-09-16,03:25:33.000,259,11074076,114485,0,1757993132,13811.39604914,-46.007627639999555,53070.67473384001 2025-09-16,03:25:34.000,259,11074127,114685,0,1757993133,13811.33542235,-45.76090809000016,53070.85639896 2025-09-16,03:25:35.000,259,11074061,114605,0,1757993134,13811.26805924999,-45.549434189997555,53071.00312848 2025-09-16,03:25:36.000,259,11074041,114645,0,1757993135,13811.200696149994,-45.30271463999816,53071.10793528001 2025-09-16,03:25:37.000,259,11074123,114445,0,1757993136,13811.167014599989,-45.084191609996196,53071.33152312 2025-09-16,03:25:38.000,259,11074131,114645,0,1757993137,13811.153541979998,-44.85157031999552,53071.43632992 2025-09-16,03:25:39.000,259,11074114,114365,0,1757993138,13811.113124119998,-44.56960511999932,53071.590046560006 2025-09-16,03:25:40.000,259,11074120,114685,0,1757993139,13811.133333049998,-44.287639919995854,53071.757737440006 2025-09-16,03:25:41.000,259,11074117,114685,0,1757993140,13811.099651499993,-44.047969499995816,53071.96735104001 2025-09-16,03:25:42.000,259,11074115,114565,0,1757993141,13811.045761019988,-43.78010255999834,53072.121067680004 2025-09-16,03:25:43.000,259,11074136,114565,0,1757993142,13810.991870539998,-43.519284750000224,53072.239848720004 2025-09-16,03:25:44.000,259,11074065,114485,0,1757993143,13811.039024709993,-43.279614330000186,53072.36561688 2025-09-16,03:25:45.000,259,11074103,114725,0,1757993144,13811.005343159988,-43.046993039999506,53072.575230480004 2025-09-16,03:25:46.000,259,11074155,114405,0,1757993145,13810.884089580002,-42.77912610000203,53072.80580544001 2025-09-16,03:25:47.000,259,11074063,114565,0,1757993146,13810.863880650002,-42.49716089999856,53072.95253496001 2025-09-16,03:25:48.000,259,11074125,114565,0,1757993147,13810.870616959997,-42.236343090000446,53073.15516144 2025-09-16,03:25:49.000,259,11074081,114725,0,1757993148,13810.830199099997,-42.017820059998485,53073.33682656001 2025-09-16,03:25:50.000,259,11074088,114525,0,1757993149,13810.756099689992,-41.73585486000229,53073.49753032 2025-09-16,03:25:51.000,259,11074131,114725,0,1757993150,13810.682000280001,-41.49618444000225,53073.69316968001 2025-09-16,03:25:52.000,259,11074127,114805,0,1757993151,13810.688736589997,-41.207170109999424,53073.83291208 2025-09-16,03:25:53.000,259,11074113,114445,0,1757993152,13810.628109799996,-40.96045056000003,53073.97964160001 2025-09-16,03:25:54.000,259,11074126,114685,0,1757993153,13810.594428249991,-40.71373101000063,53074.18226808 2025-09-16,03:25:55.000,259,11074030,114645,0,1757993154,13810.50011991,-40.50225710999803,53074.31502336001 2025-09-16,03:25:56.000,259,11074087,114525,0,1757993155,13810.47317466999,-40.22029191000183,53074.5036756 2025-09-16,03:25:57.000,259,11074145,114725,0,1757993156,13810.43949312,-40.02996539999731,53074.74123768 2025-09-16,03:25:58.000,259,11074068,114645,0,1757993157,13810.385602639995,-39.85373714999878,53074.86700584001 2025-09-16,03:25:59.000,259,11074130,114605,0,1757993158,13810.31823954,-39.63521411999682,53075.05565808 2025-09-16,03:26:00.000,259,11074099,115045,0,1757993159,13810.29129429999,-39.38849456999742,53075.23033608001 2025-09-16,03:26:01.000,259,11074091,114685,0,1757993160,13810.29129429999,-39.1629224099961,53075.425975440005 2025-09-16,03:26:02.000,259,11074120,114645,0,1757993161,13810.31823954,-38.96554676999949,53075.57969208 2025-09-16,03:26:03.000,259,11074113,114445,0,1757993162,13810.27108536999,-38.711778090000735,53075.75437008001 2025-09-16,03:26:04.000,259,11074055,114485,0,1757993163,13810.21719489,-38.45800941000198,53075.929048080005 2025-09-16,03:26:05.000,259,11074100,114645,0,1757993164,13810.1565681,-38.23948638000002,53076.08276472 2025-09-16,03:26:06.000,259,11074061,114685,0,1757993165,13810.12962285999,-37.93637378999847,53076.24346848 2025-09-16,03:26:07.000,259,11074061,114805,0,1757993166,13810.06899606999,-37.73899815000186,53076.390198 2025-09-16,03:26:08.000,259,11074069,114525,0,1757993167,13810.04878713999,-37.46408207999775,53076.57186312001 2025-09-16,03:26:09.000,259,11074039,114765,0,1757993168,13810.10941392999,-37.203264269999636,53076.73955400001 2025-09-16,03:26:10.000,259,11074027,114525,0,1757993169,13810.055523449999,-37.027036020001105,53076.90025776 2025-09-16,03:26:11.000,259,11074045,114885,0,1757993170,13809.988160349989,-36.794414730000426,53077.13781984 2025-09-16,03:26:12.000,259,11074020,115045,0,1757993171,13809.941006179994,-36.58998995999718,53077.340446320006 2025-09-16,03:26:13.000,259,11074087,114565,0,1757993172,13809.887115699988,-36.336221279998426,53077.42429176 2025-09-16,03:26:14.000,259,11073994,114445,0,1757993173,13809.873643079998,-36.110649119997106,53077.654866720004 2025-09-16,03:26:15.000,259,11073993,114685,0,1757993174,13809.792807359998,-35.87097869999707,53077.83653184001 2025-09-16,03:26:16.000,259,11074055,114405,0,1757993175,13809.772598429998,-35.581964370001515,53077.9972356 2025-09-16,03:26:17.000,259,11074054,114725,0,1757993176,13809.738916879993,-35.356392210000195,53078.123003759996 2025-09-16,03:26:18.000,259,11074011,114685,0,1757993177,13809.705235330002,-35.1096726600008,53078.33261736 2025-09-16,03:26:19.000,259,11074007,114605,0,1757993178,13809.658081159992,-34.85590398000204,53078.55620520001 2025-09-16,03:26:20.000,259,11074049,114685,0,1757993179,13809.617663299992,-34.63738095000008,53078.73787032 2025-09-16,03:26:21.000,259,11074072,114565,0,1757993180,13809.583981750002,-34.35541574999661,53078.95447104 2025-09-16,03:26:22.000,259,11074066,114725,0,1757993181,13809.509882339997,-34.080499679999775,53079.13613616001 2025-09-16,03:26:23.000,259,11074051,114365,0,1757993182,13809.469464479997,-33.79148534999695,53079.32478840001 2025-09-16,03:26:24.000,259,11074026,114605,0,1757993183,13809.415573999991,-33.54476579999755,53079.52741488 2025-09-16,03:26:25.000,259,11074004,114645,0,1757993184,13809.375156139991,-33.31919363999623,53079.70908000001 2025-09-16,03:26:26.000,259,11074012,114605,0,1757993185,13809.354947209991,-33.00903191999532,53079.93266784 2025-09-16,03:26:27.000,259,11074051,114485,0,1757993186,13809.375156139991,-32.73411584999849,53080.135294319996 2025-09-16,03:26:28.000,259,11073991,114645,0,1757993187,13809.375156139991,-32.46624891000101,53080.289010960005 2025-09-16,03:26:29.000,259,11074021,114605,0,1757993188,13809.388628759996,-32.184283709997544,53080.526573040006 2025-09-16,03:26:30.000,259,11074034,114565,0,1757993189,13809.415573999991,-31.90936764000071,53080.71522528001 2025-09-16,03:26:31.000,259,11073971,114765,0,1757993190,13809.442519240001,-31.613304179998522,53080.910864640005 2025-09-16,03:26:32.000,259,11074020,114045,0,1757993191,13809.442519240001,-31.303142459997616,53081.106504 2025-09-16,03:26:33.000,259,11074040,114645,0,1757993192,13809.388628759996,-31.028226390000782,53081.365027440006 2025-09-16,03:26:34.000,259,11074009,114845,0,1757993193,13809.408837689996,-30.732162929998594,53081.53970544 2025-09-16,03:26:35.000,259,11074001,114805,0,1757993194,13809.455991859992,-30.478394249999837,53081.74233192001 2025-09-16,03:26:36.000,259,11074044,114885,0,1757993195,13809.557036509992,-30.22462557000108,53081.95893264001 2025-09-16,03:26:37.000,259,11074049,114525,0,1757993196,13809.583981750002,-29.928562109998893,53082.19649472001 2025-09-16,03:26:38.000,259,11074020,114445,0,1757993197,13809.698499019993,-29.660695170001418,53082.38514696 2025-09-16,03:26:39.000,259,11073976,114885,0,1757993198,13809.819752599993,-29.42807388000074,53082.62270904 2025-09-16,03:26:40.000,259,11074056,114565,0,1757993199,13809.914060939998,-29.117912159999833,53082.82533552001 2025-09-16,03:26:41.000,259,11074054,114605,0,1757993200,13809.967951419989,-28.857094350001717,53083.07687184 2025-09-16,03:26:42.000,259,11074066,114765,0,1757993201,13810.062259759994,-28.652669579998474,53083.28648544 2025-09-16,03:26:43.000,259,11074052,114645,0,1757993202,13810.1565681,-28.37775351000164,53083.50308616 2025-09-16,03:26:44.000,259,11074047,114645,0,1757993203,13810.27782168,-28.15218135000032,53083.78257096001 2025-09-16,03:26:45.000,259,11073959,114885,0,1757993204,13810.41928419,-27.947756579997076,53083.95724896 2025-09-16,03:26:46.000,259,11074033,114885,0,1757993205,13810.52032884,-27.6798896399996,53084.194811040004 2025-09-16,03:26:47.000,259,11074036,114765,0,1757993206,13810.614637179991,-27.433170090000203,53084.47429584001 2025-09-16,03:26:48.000,259,11074037,114805,0,1757993207,13810.708945519997,-27.151204889996734,53084.67692232 2025-09-16,03:26:49.000,259,11074026,114565,0,1757993208,13810.742627070002,-26.918583599996055,53084.865574560004 2025-09-16,03:26:50.000,259,11074062,114765,0,1757993209,13810.823462790002,-26.63661839999986,53085.0891624 2025-09-16,03:26:51.000,259,11074036,114525,0,1757993210,13810.937980059993,-26.396947979999823,53085.298776 2025-09-16,03:26:52.000,259,11073994,114725,0,1757993211,13811.005343159988,-26.157277559999784,53085.51537672 2025-09-16,03:26:53.000,259,11073990,114605,0,1757993212,13811.059233639993,-25.875312359996315,53085.7878744 2025-09-16,03:26:54.000,259,11073993,114605,0,1757993213,13811.153541979998,-25.586298030000762,53085.941591040006 2025-09-16,03:26:55.000,259,11074024,114525,0,1757993214,13811.214168769999,-25.31843108999601,53086.19312736 2025-09-16,03:26:56.000,259,11073999,114765,0,1757993215,13811.254586629999,-25.036465889999818,53086.3817796 2025-09-16,03:26:57.000,259,11074019,115045,0,1757993216,13811.274795559999,-24.74745155999699,53086.612354560006 2025-09-16,03:26:58.000,259,11074041,114485,0,1757993217,13811.32868603999,-24.465486360000796,53086.80799392 2025-09-16,03:26:59.000,259,11074017,114725,0,1757993218,13811.295004489999,-24.21171768000204,53086.98965904001 2025-09-16,03:27:00.000,259,11074009,114925,0,1757993219,13811.315213419999,-23.957948999996006,53087.15734992001 2025-09-16,03:27:01.000,259,11074035,114485,0,1757993220,13811.382576519994,-23.69713118999789,53087.3599764 2025-09-16,03:27:02.000,259,11074032,114525,0,1757993221,13811.39604914,-23.450411639998492,53087.58356424 2025-09-16,03:27:03.000,259,11073970,114725,0,1757993222,13811.402785449995,-23.154348179996305,53087.69535816 2025-09-16,03:27:04.000,259,11073998,114525,0,1757993223,13811.463412239995,-22.89353036999819,53087.91195888 2025-09-16,03:27:05.000,259,11073983,114805,0,1757993224,13811.422994379995,-22.675007339996228,53088.03772704 2025-09-16,03:27:06.000,259,11074068,114125,0,1757993225,13811.41625807,-22.43533691999619,53088.23336640001 2025-09-16,03:27:07.000,259,11074011,114525,0,1757993226,13811.42973068999,-22.19566649999615,53088.40105728001 2025-09-16,03:27:08.000,259,11074063,114565,0,1757993227,13811.47014854999,-21.96304520999547,53088.56874816001 2025-09-16,03:27:09.000,259,11074061,114685,0,1757993228,13811.524039029995,-21.730423920002067,53088.74342616001 2025-09-16,03:27:10.000,259,11074031,114805,0,1757993229,13811.57119319999,-21.462556979997316,53088.85522008 2025-09-16,03:27:11.000,259,11074015,114565,0,1757993230,13811.57792951,-21.236984819995996,53089.01592384 2025-09-16,03:27:12.000,259,11074014,114565,0,1757993231,13811.57119319999,-21.01141266000195,53089.16265336 2025-09-16,03:27:13.000,259,11074010,114725,0,1757993232,13811.59140212999,-20.7435457199972,53089.3513056 2025-09-16,03:27:14.000,259,11074026,114725,0,1757993233,13811.59813844,-20.52502268999524,53089.48406088001 2025-09-16,03:27:15.000,259,11073991,114765,0,1757993234,13811.6385563,-20.33469617999799,53089.63777752 2025-09-16,03:27:16.000,259,11074026,114445,0,1757993235,13811.63181998999,-20.10207488999731,53089.75655856 2025-09-16,03:27:17.000,259,11073989,114565,0,1757993236,13811.65876523,-19.890600990001985,53089.910275199996 2025-09-16,03:27:18.000,259,11073978,114725,0,1757993237,13811.69244677999,-19.70732360999682,53090.00110776 2025-09-16,03:27:19.000,259,11074048,114565,0,1757993238,13811.69244677999,-19.460604059997422,53090.16181152 2025-09-16,03:27:20.000,259,11074052,114405,0,1757993239,13811.685710469996,-19.263228420000814,53090.28757968 2025-09-16,03:27:21.000,259,11074068,114245,0,1757993240,13811.65876523,-19.07995103999565,53090.42033496001 2025-09-16,03:27:22.000,259,11074049,114605,0,1757993241,13811.67897416,-18.861428010000964,53090.53911600001 2025-09-16,03:27:23.000,259,11073986,114605,0,1757993242,13811.69244677999,-18.66405236999708,53090.65789704001 2025-09-16,03:27:24.000,259,11074003,114525,0,1757993243,13811.665501539996,-18.47372585999983,53090.72776824001 2025-09-16,03:27:25.000,259,11074017,114725,0,1757993244,13811.732864639991,-18.26930108999659,53090.853536400005 2025-09-16,03:27:26.000,259,11073995,114605,0,1757993245,13811.780018810001,-18.043728929995268,53091.00725304 2025-09-16,03:27:27.000,259,11074044,114605,0,1757993246,13811.867590839996,-17.782911119997152,53091.13302120001 2025-09-16,03:27:28.000,259,11074060,114605,0,1757993247,13811.894536079992,-17.550289829996473,53091.24481512 2025-09-16,03:27:29.000,259,11074069,114885,0,1757993248,13812.022525970002,-17.317668539995793,53091.37757040001 2025-09-16,03:27:30.000,259,11074026,114605,0,1757993249,13812.089889069997,-17.063899859997036,53091.48936432 2025-09-16,03:27:31.000,259,11074035,114685,0,1757993250,13812.137043239993,-16.781934660000843,53091.587183999996 2025-09-16,03:27:32.000,259,11074044,114805,0,1757993251,13812.170724789998,-16.514067719996092,53091.691990800005 2025-09-16,03:27:33.000,259,11074015,114645,0,1757993252,13812.258296819993,-16.316692079999484,53091.82474608 2025-09-16,03:27:35.000,259,11074047,114685,0,1757993254,13812.460386119994,-15.823252980000689,53092.08326952 2025-09-16,03:27:36.000,259,11074038,114805,0,1757993255,13812.52774921999,-15.520140389999142,53092.11820512001 2025-09-16,03:27:37.000,259,11074063,114685,0,1757993256,13812.54795814999,-15.245224320002308,53092.27192176 2025-09-16,03:27:38.000,259,11074047,114965,0,1757993257,13812.561430769994,-14.94916086000012,53092.34878008 2025-09-16,03:27:39.000,259,11074060,114605,0,1757993258,13812.56816707999,-14.67424478999601,53092.43961264 2025-09-16,03:27:40.000,259,11074054,114525,0,1757993259,13812.622057559995,-14.476869149999402,53092.57236792001 2025-09-16,03:27:41.000,259,11074027,114725,0,1757993260,13812.62879386999,-14.187854819996573,53092.62127776001 2025-09-16,03:27:42.000,259,11074019,114725,0,1757993261,13812.622057559995,-13.934086139997817,53092.7051232 2025-09-16,03:27:43.000,259,11074040,115045,0,1757993262,13812.64900279999,-13.68031745999906,53092.76102016 2025-09-16,03:27:44.000,259,11074004,114725,0,1757993263,13812.662475419995,-13.405401390002226,53092.85883984001 2025-09-16,03:27:45.000,259,11074047,114685,0,1757993264,13812.67594804,-13.158681839995552,53092.92871104 2025-09-16,03:27:46.000,259,11074014,114725,0,1757993265,13812.70962958999,-12.911962289996154,53092.97762088001 2025-09-16,03:27:47.000,259,11074071,114645,0,1757993266,13812.75004744999,-12.672291869996116,53093.033517840006 2025-09-16,03:27:48.000,259,11074045,114565,0,1757993267,13812.783728999995,-12.418523189997359,53093.0894148 2025-09-16,03:27:49.000,259,11074005,114645,0,1757993268,13812.824146859995,-12.164754509998602,53093.11736328 2025-09-16,03:27:50.000,259,11073987,114685,0,1757993269,13812.87130102999,-11.94623147999664,53093.21518296 2025-09-16,03:27:51.000,259,11074013,114605,0,1757993270,13812.965609369996,-11.685413669998525,53093.299028400004 2025-09-16,03:27:52.000,259,11074029,114805,0,1757993271,13813.039708780001,-11.459841509997204,53093.34095112001 2025-09-16,03:27:53.000,259,11074077,114485,0,1757993272,13813.100335570001,-11.206072829998448,53093.38986096001 2025-09-16,03:27:54.000,259,11074080,114725,0,1757993273,13813.248534389997,-10.980500669997127,53093.44575792 2025-09-16,03:27:55.000,259,11074059,114685,0,1757993274,13813.322633800002,-10.73378111999773,53093.50864200001 2025-09-16,03:27:56.000,259,11074124,114805,0,1757993275,13813.416942139993,-10.487061569998332,53093.60646168001 2025-09-16,03:27:57.000,259,11073998,114645,0,1757993276,13813.457359999993,-10.32493157999852,53093.634410160004 2025-09-16,03:27:58.000,259,11074094,114645,0,1757993277,13813.558404649993,-10.14870332999999,53093.66235864 2025-09-16,03:27:59.000,259,11074039,114685,0,1757993278,13813.672921919999,-9.944278559996746,53093.62742304001 2025-09-16,03:28:00.000,259,11074114,114525,0,1757993279,13813.780702879994,-9.697559009997349,53093.74620408001 2025-09-16,03:28:01.000,259,11074052,114605,0,1757993280,13813.841329669995,-9.56362554000225,53093.73222984 2025-09-16,03:28:02.000,259,11074032,114765,0,1757993281,13813.90869276999,-9.359200769999006,53093.802101040004 2025-09-16,03:28:03.000,259,11074027,114605,0,1757993282,13813.95584694,-9.190021649999835,53093.91389496001 2025-09-16,03:28:04.000,259,11074076,114565,0,1757993283,13813.9962648,-9.013793400001305,53093.89293360001 2025-09-16,03:28:05.000,259,11074059,114605,0,1757993284,13814.02994634999,-8.858712540000852,53093.98376616001 2025-09-16,03:28:06.000,259,11074110,114725,0,1757993285,13814.063627899995,-8.668386029996327,53093.9977404 2025-09-16,03:28:07.000,259,11074032,114725,0,1757993286,13814.11751838,-8.478059519999078,53093.9977404 2025-09-16,03:28:08.000,259,11074089,114405,0,1757993287,13814.171408859991,-8.294782140001189,53094.06062448001 2025-09-16,03:28:09.000,259,11074065,114885,0,1757993288,13814.171408859991,-8.160848669998813,53094.08158584001 2025-09-16,03:28:10.000,259,11074084,114645,0,1757993289,13814.191617789991,-8.00576780999836,53094.08158584001 2025-09-16,03:28:11.000,259,11074018,114725,0,1757993290,13814.225299339996,-7.864785209996626,53094.0676116 2025-09-16,03:28:12.000,259,11074037,114525,0,1757993291,13814.252244579991,-7.751999129999604,53094.14446992 2025-09-16,03:28:13.000,259,11074116,114565,0,1757993292,13814.292662439992,-7.632163919995946,53094.1724184 2025-09-16,03:28:14.000,259,11074040,114845,0,1757993293,13814.373498159992,-7.455935669997416,53094.10953432001 2025-09-16,03:28:15.000,259,11074083,114725,0,1757993294,13814.386970779997,-7.293805679997604,53094.11652144 2025-09-16,03:28:16.000,259,11074122,114365,0,1757993295,13814.440861260002,-7.075282649995643,53094.15145704001 2025-09-16,03:28:17.000,259,11074064,114445,0,1757993296,13814.413916019992,-6.899054399997112,53094.17940552001 2025-09-16,03:28:18.000,259,11074106,114605,0,1757993297,13814.407179709997,-6.722826149998582,53094.19337976 2025-09-16,03:28:19.000,259,11074108,114605,0,1757993298,13814.380234470002,-6.581843549996847,53094.13049568001 2025-09-16,03:28:20.000,259,11074077,114645,0,1757993299,13814.312871369992,-6.4338118199957535,53094.10953432001 2025-09-16,03:28:21.000,259,11074063,114525,0,1757993300,13814.366761849997,-6.257583569997223,53094.05363736 2025-09-16,03:28:22.000,259,11074073,114365,0,1757993301,13814.339816610001,-6.109551839996129,53094.03267600001 2025-09-16,03:28:23.000,259,11074121,114605,0,1757993302,13814.279189820001,-5.947421849996317,53093.9977404 2025-09-16,03:28:24.000,259,11074043,115045,0,1757993303,13814.252244579991,-5.74299708000035,53093.969791920004 2025-09-16,03:28:25.000,259,11074107,114725,0,1757993304,13814.279189820001,-5.552670569995826,53093.920882080005 2025-09-16,03:28:26.000,259,11074106,114685,0,1757993305,13814.258980890001,-5.425786230000085,53093.90690784 2025-09-16,03:28:27.000,259,11074148,115165,0,1757993306,13814.279189820001,-5.242508850002196,53093.89992072 2025-09-16,03:28:28.000,259,11074106,114645,0,1757993307,13814.279189820001,-5.094477120001102,53093.823062400006 2025-09-16,03:28:29.000,259,11074098,114845,0,1757993308,13814.279189820001,-4.868904959999782,53093.851010880004 2025-09-16,03:28:30.000,259,11074089,114725,0,1757993309,13814.333080299992,-4.720873229998688,53093.73222984 2025-09-16,03:28:31.000,259,11074100,114485,0,1757993310,13814.360025540002,-4.5516941099995165,53093.73921696 2025-09-16,03:28:32.000,259,11074088,114685,0,1757993311,13814.346552919997,-4.431858899995859,53093.7182556 2025-09-16,03:28:33.000,259,11074072,114725,0,1757993312,13814.373498159992,-4.262679779996688,53093.62043592 2025-09-16,03:28:34.000,259,11074076,114725,0,1757993313,13814.346552919997,-4.093500659997517,53093.52261624 2025-09-16,03:28:35.000,259,11074094,114805,0,1757993314,13814.339816610001,-4.001861969998572,53093.466719280004 2025-09-16,03:28:36.000,259,11074048,114685,0,1757993315,13814.333080299992,-3.88907589000155,53093.38986096001 2025-09-16,03:28:37.000,259,11074106,114725,0,1757993316,13814.339816610001,-3.7762898099972517,53093.29204128001 2025-09-16,03:28:38.000,259,11074077,114765,0,1757993317,13814.339816610001,-3.6212089499967988,53093.25710568 2025-09-16,03:28:39.000,259,11074057,114725,0,1757993318,13814.400443400002,-3.4943246100010583,53093.201208720006 2025-09-16,03:28:40.000,259,11074111,114685,0,1757993319,13814.393707089992,-3.4026859200021136,53093.131337520004 2025-09-16,03:28:41.000,259,11074121,114765,0,1757993320,13814.440861260002,-3.2898998399978154,53093.012556480004 2025-09-16,03:28:42.000,259,11074086,114605,0,1757993321,13814.440861260002,-3.1418681099967216,53092.95665952001 2025-09-16,03:28:43.000,259,11074087,114725,0,1757993322,13814.488015429997,-3.000885510002263,53092.83787848001 2025-09-16,03:28:44.000,259,11074073,114525,0,1757993323,13814.508224359997,-2.8669520399998873,53092.76102016 2025-09-16,03:28:45.000,259,11074092,114285,0,1757993324,13814.488015429997,-2.789411609999661,53092.677174720004 2025-09-16,03:28:46.000,259,11074102,114725,0,1757993325,13814.447597569997,-2.683674660001998,53092.55140656001 2025-09-16,03:28:47.000,259,11074089,114445,0,1757993326,13814.447597569997,-2.584986839996418,53092.46756112 2025-09-16,03:28:48.000,259,11074135,114685,0,1757993327,13814.413916019992,-2.4440042400019593,53092.3907028 2025-09-16,03:28:49.000,259,11074085,114445,0,1757993328,13814.353289229992,-2.380562070000451,53092.22301192 2025-09-16,03:28:50.000,259,11074098,114685,0,1757993329,13814.407179709997,-2.324169029998302,53092.146153600006 2025-09-16,03:28:51.000,259,11074027,114285,0,1757993330,13814.461070190002,-2.2466285999980755,53092.02038544001 2025-09-16,03:28:52.000,259,11074112,114605,0,1757993331,13814.521696980002,-2.1408916500004125,53091.87365592 2025-09-16,03:28:53.000,259,11074079,114685,0,1757993332,13814.575587459993,-2.014007309997396,53091.789810480004 2025-09-16,03:28:54.000,259,11074045,114325,0,1757993333,13814.703577349988,-1.8941721000010148,53091.65006808 2025-09-16,03:28:55.000,259,11074116,114405,0,1757993334,13814.757467829993,-1.8166316700007883,53091.51731280001 2025-09-16,03:28:56.000,259,11074101,114525,0,1757993335,13814.838303549994,-1.7108947199958493,53091.48936432 2025-09-16,03:28:57.000,259,11074083,114645,0,1757993336,13814.838303549994,-1.5769612500007497,53091.3426348 2025-09-16,03:28:58.000,259,11074104,114565,0,1757993337,13814.94608450999,-1.4571260399970924,53091.24481512 2025-09-16,03:28:59.000,259,11074100,114605,0,1757993338,13815.02692022999,-1.3372908300007111,53091.17494392 2025-09-16,03:29:00.000,259,11074118,114765,0,1757993339,13815.080810709995,-1.2386030099951313,53091.07712424 2025-09-16,03:29:01.000,259,11074087,114645,0,1757993340,13815.15491012,-1.0976204100006726,53090.94436896001 2025-09-16,03:29:02.000,259,11074068,114525,0,1757993341,13815.17511905,-0.9918834599957336,53090.88148488 2025-09-16,03:29:03.000,259,11074035,114765,0,1757993342,13815.20880059999,-0.8509008600012749,53090.79065232 2025-09-16,03:29:04.000,259,11074081,114685,0,1757993343,13815.26942738999,-0.6958200000008219,53090.65789704001 2025-09-16,03:29:05.000,259,11074079,114485,0,1757993344,13815.262691079995,-0.5548373999990872,53090.55309024 2025-09-16,03:29:06.000,259,11074059,114605,0,1757993345,13815.282900009996,-0.41385479999735253,53090.42033496001 2025-09-16,03:29:07.000,259,11074054,114645,0,1757993346,13815.28963631999,-0.3292652399977669,53090.34347664001 2025-09-16,03:29:08.000,259,11073993,114525,0,1757993347,13815.25595477,-0.22352829000010388,53090.231682720005 2025-09-16,03:29:09.000,259,11074137,114885,0,1757993348,13815.181855359995,-0.09664394999708747,53090.15482440001 2025-09-16,03:29:10.000,259,11074062,114645,0,1757993349,13815.16838273999,0.03728951999801211,53090.04303048 2025-09-16,03:29:11.000,259,11074085,114405,0,1757993350,13815.11449226,0.11482994999823859,53089.93123656 2025-09-16,03:29:12.000,259,11074067,114645,0,1757993351,13815.11449226,0.1994195099978242,53089.78450704 2025-09-16,03:29:13.000,259,11074086,114685,0,1757993352,13815.0740744,0.31220559000212234,53089.679700240005 2025-09-16,03:29:14.000,259,11074069,114365,0,1757993353,13815.02692022999,0.41089341000042623,53089.574893439996 2025-09-16,03:29:15.000,259,11074071,114525,0,1757993354,13815.020183919994,0.453188190003857,53089.463099520006 2025-09-16,03:29:16.000,259,11074049,114685,0,1757993355,13815.02692022999,0.5448268800028018,53089.393228320005 2025-09-16,03:29:17.000,259,11074058,114805,0,1757993356,13815.01344761,0.6646620899991831,53089.24649880001 2025-09-16,03:29:18.000,259,11074090,114525,0,1757993357,13814.999974989994,0.7563007799981278,53089.13470488 2025-09-16,03:29:19.000,259,11074078,114725,0,1757993358,13814.952820819999,0.8267920799989952,53089.00194960001 2025-09-16,03:29:20.000,259,11074098,114685,0,1757993359,13814.939348199994,0.9325290300039342,53088.91111704001 2025-09-16,03:29:21.000,259,11074015,114565,0,1757993360,13814.919139269994,1.0100694600041606,53088.771374640004 2025-09-16,03:29:22.000,259,11074039,114525,0,1757993361,13814.851776169999,1.0523642400003155,53088.64560648001 2025-09-16,03:29:23.000,259,11074121,114565,0,1757993362,13814.797885689994,1.129904670000542,53088.51983832 2025-09-16,03:29:24.000,259,11074093,114645,0,1757993363,13814.818094619994,1.1651503200046136,53088.3731088 2025-09-16,03:29:25.000,259,11074103,114445,0,1757993364,13814.777676759993,1.2497398800041992,53088.25432776 2025-09-16,03:29:26.000,259,11074109,114525,0,1757993365,13814.770940449998,1.2990837899997132,53088.20541792 2025-09-16,03:29:27.000,259,11074023,114605,0,1757993366,13814.757467829993,1.3766242199999397,53088.0586884 2025-09-16,03:29:28.000,259,11074057,114645,0,1757993367,13814.730522589998,1.447115520000807,53087.94689448001 2025-09-16,03:29:29.000,259,11074087,114605,0,1757993368,13814.649686869998,1.4894103000042378,53087.8141392 2025-09-16,03:29:30.000,259,11074101,114685,0,1757993369,13814.663159489988,1.5669507300044643,53087.667409680005 2025-09-16,03:29:31.000,259,11074095,114765,0,1757993370,13814.649686869998,1.6444911600046908,53087.56260288001 2025-09-16,03:29:32.000,259,11074078,114725,0,1757993371,13814.568851149997,1.6797368100014864,53087.47875744 2025-09-16,03:29:33.000,259,11074030,114645,0,1757993372,13814.514960669992,1.7502281100023538,53087.332027920005 2025-09-16,03:29:34.000,259,11074047,114445,0,1757993373,13814.488015429997,1.813670280003862,53087.220234 2025-09-16,03:29:35.000,259,11074038,114605,0,1757993374,13814.413916019992,1.9264563600008842,53087.05953024001 2025-09-16,03:29:36.000,259,11074124,114605,0,1757993375,13814.360025540002,1.9546528799983207,53086.947736320006 2025-09-16,03:29:37.000,259,11074086,114685,0,1757993376,13814.279189820001,2.018095049999829,53086.80100680001 2025-09-16,03:29:38.000,259,11074024,114685,0,1757993377,13814.191617789991,2.0533407000039006,53086.68222576001 2025-09-16,03:29:39.000,259,11074086,114485,0,1757993378,13814.17814517,2.1590776500015636,53086.55645760001 2025-09-16,03:29:40.000,259,11074081,114405,0,1757993379,13814.09730945,2.2084215600043535,53086.40972808 2025-09-16,03:29:41.000,259,11074073,114685,0,1757993380,13814.083836829996,2.2577654699998675,53086.28395992 2025-09-16,03:29:42.000,259,11074129,114885,0,1757993381,13814.02994634999,2.328256770000735,53086.172166 2025-09-16,03:29:43.000,259,11074045,114525,0,1757993382,13813.92890169999,2.441042849997757,53085.98351376001 2025-09-16,03:29:44.000,259,11074074,114525,0,1757993383,13813.87501122,2.504485019999265,53085.90665544 2025-09-16,03:29:45.000,259,11074056,114525,0,1757993384,13813.89522015,2.5608780600014143,53085.724990320006 2025-09-16,03:29:46.000,259,11074012,114885,0,1757993385,13813.85480229,2.6172711000035633,53085.59922216001 2025-09-16,03:29:47.000,259,11074072,114445,0,1757993386,13813.82785704999,2.7371063099999446,53085.45947976001 2025-09-16,03:29:48.000,259,11074066,114445,0,1757993387,13813.760493949994,2.8357941299982485,53085.32672448 2025-09-16,03:29:49.000,259,11074118,114565,0,1757993388,13813.7941755,2.906285429999116,53085.19396920001 2025-09-16,03:29:50.000,259,11074048,114605,0,1757993389,13813.80764811999,3.0331697700021323,53085.07518816001 2025-09-16,03:29:51.000,259,11074078,114605,0,1757993390,13813.86827490999,3.1107102000023588,53084.99134272 2025-09-16,03:29:52.000,259,11074120,114645,0,1757993391,13813.86827490999,3.2093980200006627,53084.886535920006 2025-09-16,03:29:53.000,259,11074099,114725,0,1757993392,13813.90869276999,3.2657910600028117,53084.79570336 2025-09-16,03:29:54.000,259,11074062,114645,0,1757993393,13813.91542908,3.3644788800011156,53084.62801248 2025-09-16,03:29:55.000,259,11074083,114645,0,1757993394,13813.881747529995,3.5125106100022094,53084.53717992 2025-09-16,03:29:56.000,259,11074041,114725,0,1757993395,13813.88848383999,3.5759527800037176,53084.46730872 2025-09-16,03:29:57.000,259,11074049,114685,0,1757993396,13813.901956459995,3.646444080004585,53084.34852768 2025-09-16,03:29:58.000,259,11074068,114645,0,1757993397,13813.87501122,3.745131900002889,53084.20878528001 2025-09-16,03:29:59.000,259,11074088,114645,0,1757993398,13813.87501122,3.8438197200011928,53084.13192696 2025-09-16,03:30:00.000,259,11074062,114285,0,1757993399,13813.88848383999,3.900212760003342,53084.03410728 2025-09-16,03:30:01.000,259,11074075,114445,0,1757993400,13813.922165389995,4.020047969999723,53083.88737776 2025-09-16,03:30:02.000,259,11074149,114365,0,1757993401,13813.91542908,4.104637529999309,53083.80353232001 2025-09-16,03:30:03.000,259,11074144,114565,0,1757993402,13813.97605587,4.217423610003607,53083.67776416 2025-09-16,03:30:04.000,259,11074122,114485,0,1757993403,13814.023210039995,4.337258819999988,53083.6218672 2025-09-16,03:30:05.000,259,11074158,114605,0,1757993404,13813.9962648,4.450044900004286,53083.51007328 2025-09-16,03:30:06.000,259,11074147,114685,0,1757993405,13814.07036420999,4.605125760004739,53083.36334376 2025-09-16,03:30:07.000,259,11074084,114765,0,1757993406,13814.09057313999,4.753157489998557,53083.32840816001 2025-09-16,03:30:08.000,259,11074100,114765,0,1757993407,13814.151199929991,4.887090960000933,53083.22360136 2025-09-16,03:30:09.000,259,11074067,114605,0,1757993408,13814.15793624,5.042171820001386,53083.08385896001 2025-09-16,03:30:10.000,259,11074136,114605,0,1757993409,13814.171408859991,5.154957899998408,53083.03494912001 2025-09-16,03:30:11.000,259,11074085,114365,0,1757993410,13814.184881479996,5.2959405000001425,53082.94411656001 2025-09-16,03:30:12.000,259,11074084,114565,0,1757993411,13814.1983541,5.387579189999087,53082.83232264 2025-09-16,03:30:13.000,259,11074091,114605,0,1757993412,13814.15793624,5.528561790000822,53082.7834128 2025-09-16,03:30:14.000,259,11074132,114605,0,1757993413,13814.164672549996,5.6131513500004075,53082.65065752 2025-09-16,03:30:15.000,259,11074153,114645,0,1757993414,13814.164672549996,5.732986560004065,53082.55283784 2025-09-16,03:30:16.000,259,11074146,114685,0,1757993415,13814.144463619996,5.810526990004291,53082.468992400005 2025-09-16,03:30:17.000,259,11074120,114405,0,1757993416,13814.171408859991,5.888067420004518,53082.40610832 2025-09-16,03:30:18.000,259,11074091,114805,0,1757993417,13814.171408859991,6.007902630000899,53082.33623712 2025-09-16,03:30:19.000,259,11074107,114605,0,1757993418,13814.13772731,6.120688709997921,53082.29431440001 2025-09-16,03:30:20.000,259,11074162,114765,0,1757993419,13814.07710052,6.198229139998148,53082.16155912 2025-09-16,03:30:21.000,259,11074111,114645,0,1757993420,13814.11751838,6.268720439999015,53082.084700800006 2025-09-16,03:30:22.000,259,11074141,114765,0,1757993421,13814.083836829996,6.339211739999882,53081.97290688 2025-09-16,03:30:23.000,259,11074079,114485,0,1757993422,13814.124254689996,6.423801299999468,53081.90303568 2025-09-16,03:30:24.000,259,11074130,114605,0,1757993423,13814.13772731,6.487243470000976,53081.83316448 2025-09-16,03:30:25.000,259,11074116,114565,0,1757993424,13814.15793624,6.58593128999928,53081.68643496 2025-09-16,03:30:26.000,259,11074129,114405,0,1757993425,13814.164672549996,6.68461911000486,53081.62355088001 2025-09-16,03:30:27.000,259,11074138,114645,0,1757993426,13814.279189820001,6.733963020000374,53081.581628160005 2025-09-16,03:30:28.000,259,11074169,114725,0,1757993427,13814.339816610001,6.81855257999996,53081.462847120005 2025-09-16,03:30:29.000,259,11074147,114565,0,1757993428,13814.373498159992,6.910191269998904,53081.37201456 2025-09-16,03:30:30.000,259,11074122,114605,0,1757993429,13814.420652330002,6.966584310001053,53081.30214336 2025-09-16,03:30:31.000,259,11074117,114565,0,1757993430,13814.481279120002,7.086419520004711,53081.197336560006 2025-09-16,03:30:32.000,259,11074085,114525,0,1757993431,13814.514960669992,7.142812559999584,53081.16240096 2025-09-16,03:30:33.000,259,11074133,114685,0,1757993432,13814.481279120002,7.241500379997888,53081.078555520005 2025-09-16,03:30:34.000,259,11074123,114685,0,1757993433,13814.521696980002,7.326089940004749,53080.98772296 2025-09-16,03:30:35.000,259,11074099,115005,0,1757993434,13814.602532700002,7.424777760003053,53080.91785176 2025-09-16,03:30:36.000,259,11074070,114565,0,1757993435,13814.562114840002,7.537563840000075,53080.82003208 2025-09-16,03:30:37.000,259,11074101,114525,0,1757993436,13814.622741630003,7.636251659998379,53080.73618664001 2025-09-16,03:30:38.000,259,11074108,114245,0,1757993437,13814.602532700002,7.671497310002451,53080.694263920006 2025-09-16,03:30:39.000,259,11074123,114405,0,1757993438,13814.616005319993,7.8124799100041855,53080.59644424001 2025-09-16,03:30:40.000,259,11074110,114605,0,1757993439,13814.656423179993,7.9182168600018485,53080.48465032 2025-09-16,03:30:41.000,259,11074117,114645,0,1757993440,13814.636214249993,8.009855550000793,53080.39381776 2025-09-16,03:30:42.000,259,11074091,114485,0,1757993441,13814.717049969993,8.073297720002302,53080.32394656 2025-09-16,03:30:43.000,259,11074057,114725,0,1757993442,13814.750731519998,8.193132929998683,53080.2680496 2025-09-16,03:30:44.000,259,11074087,114645,0,1757993443,13814.818094619994,8.284771620004904,53080.191191280006 2025-09-16,03:30:45.000,259,11074148,114605,0,1757993444,13814.912402959999,8.362312049997854,53080.135294319996 2025-09-16,03:30:46.000,259,11074111,114605,0,1757993445,13815.01344761,8.468049000002793,53080.00952616 2025-09-16,03:30:47.000,259,11074065,114605,0,1757993446,13815.10775594999,8.587884209999174,53079.93266784 2025-09-16,03:30:48.000,259,11074123,114725,0,1757993447,13815.161646429995,8.700670290003472,53079.855809520006 2025-09-16,03:30:49.000,259,11074092,114445,0,1757993448,13815.19532798,8.806407240001136,53079.785938320005 2025-09-16,03:30:50.000,259,11074135,114845,0,1757993449,13815.25595477,8.90509505999944,53079.70209288 2025-09-16,03:30:51.000,259,11074088,114765,0,1757993450,13815.383944659996,8.94738984000287,53079.618247440005 2025-09-16,03:30:52.000,259,11074105,114405,0,1757993451,13815.464780379996,9.067225049999251,53079.534402 2025-09-16,03:30:53.000,259,11074167,114685,0,1757993452,13815.572561339992,9.18001113000355,53079.50645352 2025-09-16,03:30:54.000,259,11074114,114445,0,1757993453,13815.700551230002,9.215256780000345,53079.36671112 2025-09-16,03:30:55.000,259,11074096,114565,0,1757993454,13815.767914329997,9.299846339999931,53079.26190432 2025-09-16,03:30:56.000,259,11074142,114525,0,1757993455,13815.909376839998,9.370337640000798,53079.25491720001 2025-09-16,03:30:57.000,259,11074090,114565,0,1757993456,13816.050839349999,9.377386770000157,53079.164084640004 2025-09-16,03:30:58.000,259,11074084,114525,0,1757993457,13816.199038169994,9.440828940001666,53079.10120056 2025-09-16,03:30:59.000,259,11074130,114525,0,1757993458,13816.27313758,9.476074589998461,53079.01036800001 2025-09-16,03:31:00.000,259,11074101,114605,0,1757993459,13816.39439116,9.476074589998461,53078.92652256 2025-09-16,03:31:01.000,259,11074106,114365,0,1757993460,13816.502172119996,9.490172850004456,53078.88459984 2025-09-16,03:31:02.000,259,11074084,114565,0,1757993461,13816.589744149991,9.469025459999102,53078.77280592001 2025-09-16,03:31:03.000,259,11074122,114525,0,1757993462,13816.603216769996,9.518369370001892,53078.67498624001 2025-09-16,03:31:04.000,259,11074100,114845,0,1757993463,13816.737942970001,9.525418500001251,53078.612102160005 2025-09-16,03:31:05.000,259,11074047,114645,0,1757993464,13816.758151900001,9.53246763000061,53078.514282480006 2025-09-16,03:31:06.000,259,11074109,114405,0,1757993465,13816.758151900001,9.53951675999997,53078.36755296001 2025-09-16,03:31:07.000,259,11074128,114765,0,1757993466,13816.805306069997,9.546565889999329,53078.325630240004 2025-09-16,03:31:08.000,259,11074088,114685,0,1757993467,13816.832251309992,9.574762410004041,53078.2068492 2025-09-16,03:31:09.000,259,11074057,114405,0,1757993468,13816.886141789997,9.602958930001478,53078.14396512 2025-09-16,03:31:10.000,259,11074074,114605,0,1757993469,13816.906350719997,9.610008060000837,53078.05313256001 2025-09-16,03:31:11.000,259,11074106,114725,0,1757993470,13816.892878099992,9.652302840004268,53077.9273644 2025-09-16,03:31:12.000,259,11074129,114605,0,1757993471,13816.960241200002,9.652302840004268,53077.773647760005 2025-09-16,03:31:13.000,259,11074108,113885,0,1757993472,13816.993922749993,9.680499360001704,53077.66884096001 2025-09-16,03:31:14.000,259,11074168,114565,0,1757993473,13817.068022159998,9.70869587999914,53077.557047040005 2025-09-16,03:31:15.000,259,11074104,114805,0,1757993474,13817.209484669998,9.729843270004494,53077.48018872001 2025-09-16,03:31:16.000,259,11074088,114605,0,1757993475,13817.34421086999,9.76508892000129,53077.39634328 2025-09-16,03:31:17.000,259,11074092,114805,0,1757993476,13817.4317829,9.750990660002572,53077.24961376 2025-09-16,03:31:18.000,259,11074141,114765,0,1757993477,13817.55303648,9.81443283000408,53077.16576832001 2025-09-16,03:31:19.000,259,11074134,114725,0,1757993478,13817.660817439995,9.80738370000472,53077.04000016 2025-09-16,03:31:20.000,259,11074055,114365,0,1757993479,13817.75512578,9.793285439998726,53076.94218048 2025-09-16,03:31:21.000,259,11074040,114765,0,1757993480,13817.930269839992,9.800334569998085,53076.83038656001 2025-09-16,03:31:22.000,259,11074050,114685,0,1757993481,13818.004369249997,9.772138050000649,53076.767502480005 2025-09-16,03:31:23.000,259,11074078,114845,0,1757993482,13818.152568069992,9.736892400003853,53076.64173432001 2025-09-16,03:31:24.000,259,11074104,114565,0,1757993483,13818.267085339998,9.7157450099985,53076.58583736 2025-09-16,03:31:25.000,259,11074042,114365,0,1757993484,13818.334448439993,9.736892400003853,53076.44609496001 2025-09-16,03:31:26.000,259,11074059,114365,0,1757993485,13818.529801429999,9.750990660002572,53076.39718512 2025-09-16,03:31:27.000,259,11074113,114445,0,1757993486,13818.63084608,9.736892400003853,53076.25744272001 2025-09-16,03:31:28.000,259,11074072,114765,0,1757993487,13818.718418109995,9.701646749999782,53076.1805844 2025-09-16,03:31:29.000,259,11074123,114805,0,1757993488,13818.880089549995,9.70869587999914,53076.145648800004 2025-09-16,03:31:30.000,259,11074059,114525,0,1757993489,13819.028288369991,9.680499360001704,53076.08975184001 2025-09-16,03:31:31.000,259,11074083,114445,0,1757993490,13819.189959809992,9.645253710004908,53076.03385488 2025-09-16,03:31:32.000,259,11074038,114525,0,1757993491,13819.324686009997,9.595909800002119,53075.9360352 2025-09-16,03:31:33.000,259,11074106,114725,0,1757993492,13819.412258039993,9.602958930001478,53075.866164 2025-09-16,03:31:34.000,259,11074064,114805,0,1757993493,13819.499830069988,9.560664149998047,53075.77533144001 2025-09-16,03:31:35.000,259,11074072,114565,0,1757993494,13819.614347339993,9.5818115400034,53075.761357200005 2025-09-16,03:31:36.000,259,11074049,114725,0,1757993495,13819.688446749999,9.631155449998914,53075.61462768001 2025-09-16,03:31:37.000,259,11074079,114525,0,1757993496,13819.836645569994,9.680499360001704,53075.593666320005 2025-09-16,03:31:38.000,259,11074083,114525,0,1757993497,13819.917481289995,9.722794139997859,53075.50982088 2025-09-16,03:31:39.000,259,11074070,114605,0,1757993498,13820.04547117999,9.800334569998085,53075.4818724 2025-09-16,03:31:40.000,259,11074107,114765,0,1757993499,13820.119570589995,9.863776739999594,53075.41898832001 2025-09-16,03:31:41.000,259,11074080,114805,0,1757993500,13820.247560479991,9.913120650002384,53075.35610424 2025-09-16,03:31:42.000,259,11074061,114685,0,1757993501,13820.389022989992,9.983611950003251,53075.258284560005 2025-09-16,03:31:43.000,259,11074088,114405,0,1757993502,13820.550694429992,10.096398030000273,53075.22334896 2025-09-16,03:31:44.000,259,11074064,114525,0,1757993503,13820.772992659993,10.089348900000914,53075.18841336 2025-09-16,03:31:45.000,259,11074049,114485,0,1757993504,13820.880773619989,10.110496289998991,53075.07661944 2025-09-16,03:31:46.000,259,11074098,114325,0,1757993505,13821.10307184999,10.054103250004118,53075.01373536001 2025-09-16,03:31:47.000,259,11074106,114525,0,1757993506,13821.258006979995,10.032955859998765,53074.93687704001 2025-09-16,03:31:48.000,259,11074081,114645,0,1757993507,13821.39273318,9.927218910001102,53074.92988992 2025-09-16,03:31:49.000,259,11074037,114605,0,1757993508,13821.608295099992,9.80738370000472,53074.91591568001 2025-09-16,03:31:50.000,259,11074071,114525,0,1757993509,13821.743021299997,9.687548490001063,53074.90892856 2025-09-16,03:31:51.000,259,11074065,114445,0,1757993510,13821.918165360003,9.525418500001251,53074.8530316 2025-09-16,03:31:52.000,259,11074037,114605,0,1757993511,13822.073100489994,9.384435899999517,53074.83207024 2025-09-16,03:31:53.000,259,11074016,114765,0,1757993512,13822.194354069994,9.30689546999929,53074.804121760004 2025-09-16,03:31:54.000,259,11074120,114605,0,1757993513,13822.26845348,9.13066722000076,53074.74123768 2025-09-16,03:31:55.000,259,11074046,114925,0,1757993514,13822.26845348,9.017881140003738,53074.72027632 2025-09-16,03:31:56.000,259,11074004,114805,0,1757993515,13822.28866241,8.968537230000948,53074.67136648 2025-09-16,03:31:57.000,259,11074062,114805,0,1757993516,13822.30213502999,8.890996800000721,53074.62944376001 2025-09-16,03:31:58.000,259,11074086,114445,0,1757993517,13822.28192609999,8.806407240001136,53074.5735468 2025-09-16,03:31:59.000,259,11074055,114685,0,1757993518,13822.248244549999,8.778210720003699,53074.55258544 2025-09-16,03:32:00.000,259,11074048,114765,0,1757993519,13822.167408829999,8.764112459997705,53074.54559832 2025-09-16,03:32:01.000,259,11074124,114685,0,1757993520,13822.147199899999,8.785259850003058,53074.45476576 2025-09-16,03:32:02.000,259,11074101,114525,0,1757993521,13822.120254659989,8.757063329998346,53074.43380440001 2025-09-16,03:32:03.000,259,11074059,114565,0,1757993522,13822.126990969999,8.728866810000909,53074.36393320001 2025-09-16,03:32:04.000,259,11074034,114725,0,1757993523,13822.153936209994,8.728866810000909,53074.39188168001 2025-09-16,03:32:05.000,259,11074113,114645,0,1757993524,13822.126990969999,8.693621160004113,53074.36393320001 2025-09-16,03:32:06.000,259,11074096,114605,0,1757993525,13822.126990969999,8.658375510000042,53074.252139280004 2025-09-16,03:32:07.000,259,11074090,114525,0,1757993526,13822.120254659989,8.609031600004528,53074.22419080001 2025-09-16,03:32:08.000,259,11074098,114725,0,1757993527,13822.140463589989,8.573785950000456,53074.1892552 2025-09-16,03:32:09.000,259,11074056,114525,0,1757993528,13822.18088144999,8.559687690001738,53074.21720368 2025-09-16,03:32:10.000,259,11074031,114565,0,1757993529,13822.167408829999,8.573785950000456,53074.09143552 2025-09-16,03:32:11.000,259,11074050,114765,0,1757993530,13822.167408829999,8.531491170004301,53074.0495128 2025-09-16,03:32:12.000,259,11074116,114605,0,1757993531,13822.126990969999,8.510343779998948,53074.05649992001 2025-09-16,03:32:13.000,259,11074135,114845,0,1757993532,13822.079836799989,8.552638560002379,53073.93073176001 2025-09-16,03:32:14.000,259,11074050,114565,0,1757993533,13822.066364179998,8.503294649999589,53073.84688632 2025-09-16,03:32:15.000,259,11074068,114645,0,1757993534,13822.012473699993,8.517392909998307,53073.79098936001 2025-09-16,03:32:16.000,259,11074042,114645,0,1757993535,13821.938374289988,8.48919639000087,53073.77701512 2025-09-16,03:32:17.000,259,11074039,114765,0,1757993536,13821.871011189993,8.510343779998948,53073.7350924 2025-09-16,03:32:18.000,259,11074051,114725,0,1757993537,13821.837329640002,8.475098130002152,53073.630285600004 2025-09-16,03:32:19.000,259,11074070,114645,0,1757993538,13821.796911780002,8.503294649999589,53073.62329848001 2025-09-16,03:32:20.000,259,11074100,114525,0,1757993539,13821.783439159997,8.432803349998721,53073.57438864001 2025-09-16,03:32:21.000,259,11074061,114725,0,1757993540,13821.776702850002,8.362312049997854,53073.47656896001 2025-09-16,03:32:22.000,259,11074086,114525,0,1757993541,13821.776702850002,8.355262919998495,53073.38573640001 2025-09-16,03:32:23.000,259,11074087,114605,0,1757993542,13821.796911780002,8.305919010002981,53073.37176216 2025-09-16,03:32:24.000,259,11074054,114525,0,1757993543,13821.830593329993,8.235427710002114,53073.266955360006 2025-09-16,03:32:25.000,259,11074044,114645,0,1757993544,13821.837329640002,8.179034669999965,53073.148174320006 2025-09-16,03:32:26.000,259,11074056,114725,0,1757993545,13821.891220119993,8.13673989000381,53073.15516144 2025-09-16,03:32:27.000,259,11074096,114725,0,1757993546,13821.924901669998,8.066248590002942,53073.1062516 2025-09-16,03:32:28.000,259,11074057,114485,0,1757993547,13821.978792149988,7.988708160002716,53073.0363804 2025-09-16,03:32:29.000,259,11074051,114725,0,1757993548,13822.032682629993,7.925265990001208,53072.94554784 2025-09-16,03:32:30.000,259,11074072,114645,0,1757993549,13822.066364179998,7.890020340004412,53072.861702400005 2025-09-16,03:32:31.000,259,11074061,114645,0,1757993550,13822.086573109998,7.826578170002904,53072.86868952 2025-09-16,03:32:32.000,259,11074089,114645,0,1757993551,13822.073100489994,7.791332519998832,53072.79881832 2025-09-16,03:32:33.000,259,11074090,114645,0,1757993552,13822.079836799989,7.763136000001396,53072.71497288001 2025-09-16,03:32:34.000,259,11074101,114405,0,1757993553,13822.106782039999,7.67854644000181,53072.6520888 2025-09-16,03:32:35.000,259,11074102,114605,0,1757993554,13822.100045729989,7.6010060100015835,53072.61016608 2025-09-16,03:32:36.000,259,11074115,114885,0,1757993555,13822.113518349994,7.509367320002639,53072.54029488 2025-09-16,03:32:37.000,259,11074083,114405,0,1757993556,13822.140463589989,7.417728630003694,53072.47042368001 2025-09-16,03:32:38.000,259,11074029,114405,0,1757993557,13822.147199899999,7.304942549999396,53072.40055248001 2025-09-16,03:32:39.000,259,11074064,114565,0,1757993558,13822.20109037999,7.142812559999584,53072.27478432 2025-09-16,03:32:40.000,259,11074085,114325,0,1757993559,13822.207826689999,7.030026480002562,53072.17696464 2025-09-16,03:32:41.000,259,11074026,114605,0,1757993560,13822.160672519989,6.945436920002976,53072.1280548 2025-09-16,03:32:42.000,259,11074039,114645,0,1757993561,13822.18088144999,6.896093010000186,53072.05119648 2025-09-16,03:32:43.000,259,11074124,114765,0,1757993562,13822.147199899999,6.81855257999996,53071.9883124 2025-09-16,03:32:44.000,259,11074082,114565,0,1757993563,13822.133727279994,6.7621595399978105,53071.904466960004 2025-09-16,03:32:45.000,259,11074037,114685,0,1757993564,13822.120254659989,6.677569979998225,53071.785685920004 2025-09-16,03:32:46.000,259,11074082,114805,0,1757993565,13822.113518349994,6.670520849998866,53071.70882760001 2025-09-16,03:32:47.000,259,11074111,114485,0,1757993566,13822.052891559993,6.63527520000207,53071.6040208 2025-09-16,03:32:48.000,259,11074023,114685,0,1757993567,13822.079836799989,6.6564225900001475,53071.52716248 2025-09-16,03:32:49.000,259,11074032,114565,0,1757993568,13822.086573109998,6.6564225900001475,53071.450304160004 2025-09-16,03:32:50.000,259,11074053,114725,0,1757993569,13822.100045729989,6.705766500002937,53071.282613280004 2025-09-16,03:32:51.000,259,11074056,114485,0,1757993570,13822.093309419994,6.790356060002523,53071.2197292 2025-09-16,03:32:52.000,259,11074034,114645,0,1757993571,13822.174145139994,6.825601709999319,53071.10094816 2025-09-16,03:32:53.000,259,11074035,114805,0,1757993572,13822.24150823999,6.9242895300048986,53070.95421864 2025-09-16,03:32:54.000,259,11074084,114485,0,1757993573,13822.36949813,6.959535180001694,53070.82845048 2025-09-16,03:32:55.000,259,11074089,114525,0,1757993574,13822.56485111999,7.015928220003843,53070.800502000006 2025-09-16,03:32:56.000,259,11074013,114445,0,1757993575,13822.746731489991,7.100517780003429,53070.66774672 2025-09-16,03:32:57.000,259,11074047,114605,0,1757993576,13822.867985069992,7.121665170001506,53070.583901280006 2025-09-16,03:32:58.000,259,11074109,114645,0,1757993577,13823.090283299993,7.135763430000225,53070.49306872 2025-09-16,03:32:59.000,259,11074065,114685,0,1757993578,13823.285636289998,7.1851073400030145,53070.395249040004 2025-09-16,03:33:00.000,259,11074092,114285,0,1757993579,13823.48098927999,7.178058210003655,53070.3114036 2025-09-16,03:33:01.000,259,11074051,114365,0,1757993580,13823.736969059995,7.121665170001506,53070.178648320005 2025-09-16,03:33:02.000,259,11074007,114725,0,1757993581,13823.999685149996,7.100517780003429,53070.080828640006 2025-09-16,03:33:03.000,259,11074021,114805,0,1757993582,13824.134411350002,7.072321259998716,53069.93409912001 2025-09-16,03:33:04.000,259,11074085,114525,0,1757993583,13824.302819099998,7.051173870000639,53069.87121504 2025-09-16,03:33:05.000,259,11074087,114565,0,1757993584,13824.457754229988,7.04412474000128,53069.75942112 2025-09-16,03:33:06.000,259,11074070,114805,0,1757993585,13824.653107219994,7.037075610001921,53069.70352416 2025-09-16,03:33:07.000,259,11074061,114445,0,1757993586,13824.754151869995,7.0229773500032024,53069.53583328 2025-09-16,03:33:08.000,259,11074026,114525,0,1757993587,13824.84172389999,7.037075610001921,53069.49391056 2025-09-16,03:33:09.000,259,11074095,114565,0,1757993588,13824.92929593,6.980682569999772,53069.410065120006 2025-09-16,03:33:10.000,259,11074063,114805,0,1757993589,13825.00339533999,6.987731699999131,53069.31923256 2025-09-16,03:33:11.000,259,11074064,114525,0,1757993590,13825.104439989991,6.945436920002976,53069.16551592001 2025-09-16,03:33:12.000,259,11074105,114565,0,1757993591,13825.165066779991,6.966584310001053,53069.074683360006 2025-09-16,03:33:13.000,259,11074095,114645,0,1757993592,13825.225693569992,6.980682569999772,53069.004812160005 2025-09-16,03:33:14.000,259,11074082,114445,0,1757993593,13825.326738219992,7.008879090004484,53068.92795384001 2025-09-16,03:33:15.000,259,11074063,114445,0,1757993594,13825.373892390002,6.980682569999772,53068.78122432001 2025-09-16,03:33:16.000,259,11074104,114725,0,1757993595,13825.481673349997,7.015928220003843,53068.69737888 2025-09-16,03:33:17.000,259,11074084,114445,0,1757993596,13825.555772760003,7.037075610001921,53068.64148192001 2025-09-16,03:33:18.000,259,11074055,114525,0,1757993597,13825.710707889994,7.001829959997849,53068.550649360004 2025-09-16,03:33:19.000,259,11074045,114365,0,1757993598,13825.764598369999,6.966584310001053,53068.43186832 2025-09-16,03:33:20.000,259,11074015,114685,0,1757993599,13825.90606088,6.896093010000186,53068.32706152001 2025-09-16,03:33:21.000,259,11074095,114805,0,1757993600,13825.9868966,6.86084736000339,53068.26417744 2025-09-16,03:33:22.000,259,11074024,114645,0,1757993601,13826.155304349995,6.804454320001241,53068.1453964 2025-09-16,03:33:23.000,259,11074080,114805,0,1757993602,13826.337184719996,6.726913890001015,53068.08251232 2025-09-16,03:33:24.000,259,11074033,114605,0,1757993603,13826.539274019997,6.614127810003993,53067.97071840001 2025-09-16,03:33:25.000,259,11074031,114605,0,1757993604,13826.768308559993,6.564783900001203,53067.87289872001 2025-09-16,03:33:26.000,259,11074043,114285,0,1757993605,13826.916507379989,6.515439989998413,53067.7960404 2025-09-16,03:33:27.000,259,11074102,114765,0,1757993606,13827.111860369994,6.473145210002258,53067.71918208 2025-09-16,03:33:28.000,259,11074019,114645,0,1757993607,13827.23985025999,6.4519978200041805,53067.62834952 2025-09-16,03:33:29.000,259,11074026,114885,0,1757993608,13827.414994319995,6.36035912999796,53067.48860712001 2025-09-16,03:33:30.000,259,11074020,114645,0,1757993609,13827.576665759996,6.402653910001391,53067.34886472001 2025-09-16,03:33:31.000,259,11074066,114725,0,1757993610,13827.704655649992,6.36035912999796,53067.230083680006 2025-09-16,03:33:32.000,259,11074064,114605,0,1757993611,13827.798963989997,6.381506520003313,53067.1671996 2025-09-16,03:33:33.000,259,11074045,114605,0,1757993612,13827.987580669993,6.402653910001391,53067.15322536001 2025-09-16,03:33:34.000,259,11074086,114605,0,1757993613,13828.095361629988,6.381506520003313,53067.02047008 2025-09-16,03:33:35.000,259,11074128,114525,0,1757993614,13828.223351519999,6.402653910001391,53066.9226504 2025-09-16,03:33:36.000,259,11074010,114605,0,1757993615,13828.290714619994,6.388555650002672,53066.8527792 2025-09-16,03:33:37.000,259,11074021,114485,0,1757993616,13828.41870450999,6.40970304000075,53066.74098528 2025-09-16,03:33:38.000,259,11074064,114565,0,1757993617,13828.472594989995,6.402653910001391,53066.657139840005 2025-09-16,03:33:39.000,259,11074021,114485,0,1757993618,13828.49954022999,6.430850429998827,53066.538358800004 2025-09-16,03:33:40.000,259,11074088,114725,0,1757993619,13828.53995808999,6.367408260004595,53066.41259064001 2025-09-16,03:33:41.000,259,11074075,114485,0,1757993620,13828.56690333,6.325113480001164,53066.30778384 2025-09-16,03:33:42.000,259,11074042,114605,0,1757993621,13828.573639639995,6.289867830004368,53066.23092552 2025-09-16,03:33:43.000,259,11074032,114365,0,1757993622,13828.56690333,6.233474790002219,53066.084196 2025-09-16,03:33:44.000,259,11074080,114525,0,1757993623,13828.573639639995,6.127737840004556,53065.90951800001 2025-09-16,03:33:45.000,259,11073981,114525,0,1757993624,13828.593848569995,5.965607850004744,53065.769775600005 2025-09-16,03:33:46.000,259,11074019,114565,0,1757993625,13828.60058487999,5.895116550003877,53065.65798168 2025-09-16,03:33:47.000,259,11074058,114525,0,1757993626,13828.64100273999,5.782330469999579,53065.52522640001 2025-09-16,03:33:48.000,259,11074079,114205,0,1757993627,13828.694893219996,5.690691780000634,53065.37849688001 2025-09-16,03:33:49.000,259,11074008,114725,0,1757993628,13828.674684289996,5.599053090001689,53065.21080600001 2025-09-16,03:33:50.000,259,11074032,114365,0,1757993629,13828.755520009996,5.500365270003385,53065.07805072 2025-09-16,03:33:51.000,259,11074068,114285,0,1757993630,13828.76899263,5.4016774499978055,53064.8963856 2025-09-16,03:33:52.000,259,11073989,114725,0,1757993631,13828.809410490001,5.310038759998861,53064.77760456 2025-09-16,03:33:53.000,259,11074028,114485,0,1757993632,13828.863300969992,5.1902035500024795,53064.644849280005 2025-09-16,03:33:54.000,259,11074082,114685,0,1757993633,13828.930664070002,5.169056160004402,53064.49113264001 2025-09-16,03:33:55.000,259,11074081,114685,0,1757993634,13828.930664070002,5.1408596399996895,53064.309467520005 2025-09-16,03:33:56.000,259,11074070,114525,0,1757993635,13828.937400379997,5.112663120002253,53064.18369936001 2025-09-16,03:33:57.000,259,11074078,114685,0,1757993636,13828.917191449997,5.021024430003308,53064.03696984001 2025-09-16,03:33:58.000,259,11074038,114725,0,1757993637,13828.944136689992,4.999877039997955,53063.91120168 2025-09-16,03:33:59.000,259,11074031,114725,0,1757993638,13829.018236099997,4.964631390001159,53063.73652368 2025-09-16,03:34:00.000,259,11074038,114685,0,1757993639,13829.078862889997,4.9575822600018,53063.57581992 2025-09-16,03:34:01.000,259,11074077,114565,0,1757993640,13829.072126580002,4.978729649999877,53063.422103280005 2025-09-16,03:34:02.000,259,11074064,114725,0,1757993641,13829.099071819997,5.0351226900020265,53063.324283600006 2025-09-16,03:34:03.000,259,11074081,114445,0,1757993642,13829.179907539998,5.091515730004176,53063.17056696 2025-09-16,03:34:04.000,259,11074049,114645,0,1757993643,13829.247270639993,5.147908769999049,53063.03082456001 2025-09-16,03:34:05.000,259,11074075,114605,0,1757993644,13829.314633739988,5.232498329998634,53062.88409504 2025-09-16,03:34:06.000,259,11074061,114485,0,1757993645,13829.381996839998,5.302989629999502,53062.73736552 2025-09-16,03:34:07.000,259,11074057,114565,0,1757993646,13829.435887319989,5.359382670001651,53062.56967464 2025-09-16,03:34:08.000,259,11074052,114645,0,1757993647,13829.570613519994,5.394628319998446,53062.47884208001 2025-09-16,03:34:09.000,259,11074031,114405,0,1757993648,13829.691867099995,5.408726580004441,53062.367048160006 2025-09-16,03:34:10.000,259,11074049,114525,0,1757993649,13829.78617544,5.4157757100038,53062.19237016001 2025-09-16,03:34:11.000,259,11074045,114205,0,1757993650,13829.86701116,5.387579189999087,53062.04564064 2025-09-16,03:34:12.000,259,11074024,114685,0,1757993651,13829.954583189996,5.36643180000101,53061.98974368 2025-09-16,03:34:13.000,259,11074051,114685,0,1757993652,13830.001737359991,5.373480930000369,53061.843014160004 2025-09-16,03:34:14.000,259,11074027,114565,0,1757993653,13829.981528429991,5.31708788999822,53061.72423312 2025-09-16,03:34:15.000,259,11074034,114405,0,1757993654,13829.974792119996,5.352333540002292,53061.58449072 2025-09-16,03:34:16.000,259,11074032,114605,0,1757993655,13829.96805581,5.345284410002932,53061.479683920006 2025-09-16,03:34:17.000,259,11074058,114485,0,1757993656,13829.90069270999,5.302989629999502,53061.339941520004 2025-09-16,03:34:18.000,259,11074090,114605,0,1757993657,13829.833329609995,5.288891370000783,53061.28404456001 2025-09-16,03:34:19.000,259,11074126,114525,0,1757993658,13829.76596651,5.2465965900046285,53061.09539232001 2025-09-16,03:34:20.000,259,11074061,114725,0,1757993659,13829.68513079,5.169056160004402,53060.99058552 2025-09-16,03:34:21.000,259,11074100,114725,0,1757993660,13829.67839447999,5.056270080000104,53060.89276584 2025-09-16,03:34:22.000,259,11074050,114445,0,1757993661,13829.712076029995,4.901189219999651,53060.739049200005 2025-09-16,03:34:23.000,259,11074087,114685,0,1757993662,13829.78617544,4.696764450003684,53060.68315224001 2025-09-16,03:34:24.000,259,11074047,114725,0,1757993663,13829.873747469996,4.421848379999574,53060.54340984001 2025-09-16,03:34:25.000,259,11074095,114405,0,1757993664,13830.082573079992,4.132834050004021,53060.48052576 2025-09-16,03:34:26.000,259,11074077,114565,0,1757993665,13830.250980830002,3.794475809998403,53060.39668032001 2025-09-16,03:34:27.000,259,11074032,114525,0,1757993666,13830.439597509998,3.442019310001342,53060.37571896001 2025-09-16,03:34:28.000,259,11074021,114565,0,1757993667,13830.688840979994,3.0895628100042813,53060.305847760006 2025-09-16,03:34:29.000,259,11074124,114885,0,1757993668,13830.91787551999,2.7371063099999446,53060.13116976001 2025-09-16,03:34:30.000,259,11074101,114445,0,1757993669,13831.113228509996,2.4057972000009613,53060.10322128 2025-09-16,03:34:31.000,259,11074067,114525,0,1757993670,13831.241218399991,2.074488090001978,53059.99142736001 2025-09-16,03:34:32.000,259,11074100,114605,0,1757993671,13831.342263049992,1.8277685400025803,53060.019375840006 2025-09-16,03:34:33.000,259,11074092,114565,0,1757993672,13831.322054119992,1.5669507300044643,53059.94251752001 2025-09-16,03:34:34.000,259,11074026,114525,0,1757993673,13831.308581500001,1.341378570003144,53059.8656592 2025-09-16,03:34:35.000,259,11074091,114525,0,1757993674,13831.200800539991,1.2003959700014093,53059.830723600004 2025-09-16,03:34:36.000,259,11074090,114645,0,1757993675,13831.02565648,1.073511629998393,53059.77482664001 2025-09-16,03:34:37.000,259,11074034,114765,0,1757993676,13830.82356718,0.9325290300039342,53059.76783952 2025-09-16,03:34:38.000,259,11074036,114525,0,1757993677,13830.486751679993,0.7915464300021995,53059.65604560001 2025-09-16,03:34:39.000,259,11074095,114565,0,1757993678,13830.102782009992,0.6717112199985422,53059.62111 2025-09-16,03:34:40.000,259,11074034,114685,0,1757993679,13829.671658169995,0.5377777500034426,53059.54425168 2025-09-16,03:34:41.000,259,11074029,114645,0,1757993680,13829.213589089988,0.31220559000212234,53059.45341912 2025-09-16,03:34:42.000,259,11074079,114645,0,1757993681,13828.62753012,0.08663343000080204,53059.327650960004 2025-09-16,03:34:43.000,259,11074112,114445,0,1757993682,13828.088625319993,-0.22352829000010388,53059.24380552 2025-09-16,03:34:44.000,259,11074063,114605,0,1757993683,13827.435203249996,-0.5830339199965238,53059.180921440005 2025-09-16,03:34:45.000,259,11073999,114725,0,1757993684,13826.855880589988,-1.0059817200017278,53059.04117904 2025-09-16,03:34:46.000,259,11074016,114685,0,1757993685,13826.24961269,-1.485322560001805,53058.922398 2025-09-16,03:34:47.000,259,11074043,114965,0,1757993686,13825.616399549988,-1.901221230000374,53058.74772000001 2025-09-16,03:34:48.000,259,11074126,114405,0,1757993687,13825.04381319999,-2.331218159997661,53058.61496472 2025-09-16,03:34:49.000,259,11074103,114565,0,1757993688,13824.437545299988,-2.697772920000716,53058.461248080006 2025-09-16,03:34:50.000,259,11074059,114365,0,1757993689,13823.81106847,-3.0290820299996994,53058.3284928 2025-09-16,03:34:51.000,259,11074019,114725,0,1757993690,13823.258691049989,-3.2898998399978154,53058.13285344 2025-09-16,03:34:52.000,259,11074049,114685,0,1757993691,13822.69284101,-3.4590789599969867,53057.888304240005 2025-09-16,03:34:53.000,259,11074072,114565,0,1757993692,13822.106782039999,-3.522521129998495,53057.734587599996 2025-09-16,03:34:54.000,259,11074115,114765,0,1757993693,13821.581349859996,-3.578914170000644,53057.52497400001 2025-09-16,03:34:55.000,259,11074064,114565,0,1757993694,13821.116544469995,-3.423833310000191,53057.32234752 2025-09-16,03:34:56.000,259,11074102,114485,0,1757993695,13820.692156939993,-3.275801579999097,53057.08478544 2025-09-16,03:34:57.000,259,11074105,114445,0,1757993696,13820.341868819996,-3.057278549997136,53056.896133199996 2025-09-16,03:34:58.000,259,11074086,114325,0,1757993697,13820.06568010999,-2.8317063899958157,53056.58869992001 2025-09-16,03:34:59.000,259,11074106,114725,0,1757993698,13819.82990926,-2.528593800001545,53056.36511208 2025-09-16,03:35:00.000,259,11074107,114365,0,1757993699,13819.722128299989,-2.1831864299965673,53056.14851136 2025-09-16,03:35:01.000,259,11074127,114645,0,1757993700,13819.648028889998,-1.8236808000001474,53055.86203944 2025-09-16,03:35:02.000,259,11074101,114485,0,1757993701,13819.695183059994,-1.4712242999958107,53055.58255464001 2025-09-16,03:35:03.000,259,11074117,114445,0,1757993702,13819.85011819,-1.1399151899968274,53055.33101832 2025-09-16,03:35:04.000,259,11074101,114645,0,1757993703,13820.180197379996,-0.8227043399965623,53055.0445464 2025-09-16,03:35:05.000,259,11074015,114565,0,1757993704,13820.530485499992,-0.5689356599978055,53054.7999972 2025-09-16,03:35:06.000,259,11074060,114565,0,1757993705,13820.921191479989,-0.36451089000183856,53054.534486640005 2025-09-16,03:35:07.000,259,11074059,114605,0,1757993706,13821.439887349996,-0.25172480999754043,53054.317885920005 2025-09-16,03:35:08.000,259,11074116,114645,0,1757993707,13822.019210009988,-0.2658230699962587,53054.05237536001 2025-09-16,03:35:09.000,259,11074084,114685,0,1757993708,13822.659159459996,-0.43500218999542994,53053.82878752 2025-09-16,03:35:10.000,259,11074106,114285,0,1757993709,13823.305845219998,-0.6535252199973911,53053.57026408001 2025-09-16,03:35:11.000,259,11074100,114525,0,1757993710,13823.89190419,-1.0412273699985235,53053.3676376 2025-09-16,03:35:12.000,259,11074043,114525,0,1757993711,13824.525117329998,-1.5135190799992415,53053.13007552 2025-09-16,03:35:13.000,259,11074061,114365,0,1757993712,13825.05054951,-2.063351220000186,53053.01828160001 2025-09-16,03:35:14.000,259,11074116,114485,0,1757993713,13825.481673349997,-2.648429009997926,53052.79469376 2025-09-16,03:35:15.000,259,11074123,114485,0,1757993714,13825.91953349999,-3.2546541900010197,53052.640977120005 2025-09-16,03:35:16.000,259,11074054,114285,0,1757993715,13826.18224958999,-3.8044863300019642,53052.473286240005 2025-09-16,03:35:17.000,259,11074022,114725,0,1757993716,13826.337184719996,-4.319072819998837,53052.29860824001 2025-09-16,03:35:18.000,259,11074051,114565,0,1757993717,13826.364129959991,-4.805462789998273,53052.15187872 2025-09-16,03:35:19.000,259,11074111,114365,0,1757993718,13826.256348999996,-5.101526250000461,53051.95623936 2025-09-16,03:35:20.000,259,11074066,114525,0,1757993719,13826.06773232,-5.263656240000273,53051.78854848 2025-09-16,03:35:21.000,259,11074073,114645,0,1757993720,13825.771334679994,-5.376442319997295,53051.62784472001 2025-09-16,03:35:22.000,259,11074059,114525,0,1757993721,13825.468200729993,-5.376442319997295,53051.45316672 2025-09-16,03:35:23.000,259,11074128,114645,0,1757993722,13825.218957259996,-5.33414754000114,53051.31342432 2025-09-16,03:35:24.000,259,11074056,114725,0,1757993723,13824.976450099995,-5.29185275999771,53051.0968236 2025-09-16,03:35:25.000,259,11074017,114805,0,1757993724,13824.82151496999,-5.256607110000914,53050.866248640006 2025-09-16,03:35:26.000,259,11074013,114725,0,1757993725,13824.88214175999,-5.207263199998124,53050.75445472 2025-09-16,03:35:27.000,259,11074050,114685,0,1757993726,13825.037076889996,-5.200214069998765,53050.57278960001 2025-09-16,03:35:28.000,259,11074097,114565,0,1757993727,13825.299792979997,-5.256607110000914,53050.37715024 2025-09-16,03:35:29.000,259,11074108,114645,0,1757993728,13825.757862059989,-5.3411966700005,53050.25138208 2025-09-16,03:35:30.000,259,11074058,114485,0,1757993729,13826.22940376,-5.432835359999444,53050.11163968 2025-09-16,03:35:31.000,259,11074071,114845,0,1757993730,13826.754835940003,-5.602014479998616,53050.06272984 2025-09-16,03:35:32.000,259,11074084,114525,0,1757993731,13827.253322879995,-5.7570953399990685,53049.90202608001 2025-09-16,03:35:33.000,259,11074059,114445,0,1757993732,13827.751809820002,-5.989716629999748,53049.860103360006 2025-09-16,03:35:34.000,259,11074087,114525,0,1757993733,13828.203142589999,-6.215288790001068,53049.81119352001 2025-09-16,03:35:35.000,259,11074091,114525,0,1757993734,13828.593848569995,-6.440860949995113,53049.73433520001 2025-09-16,03:35:36.000,259,11073973,114725,0,1757993735,13828.917191449997,-6.581843549996847,53049.65048976 2025-09-16,03:35:37.000,259,11074042,114725,0,1757993736,13829.105808129993,-6.78626832000009,53049.63651552 2025-09-16,03:35:38.000,259,11074052,114565,0,1757993737,13829.240534329998,-6.835612229995604,53049.503760240004 2025-09-16,03:35:39.000,259,11074050,114445,0,1757993738,13829.274215879988,-6.892005269997753,53049.47581176001 2025-09-16,03:35:40.000,259,11074024,114685,0,1757993739,13829.119280749997,-6.92020178999519,53049.37799208001 2025-09-16,03:35:41.000,259,11074070,114525,0,1757993740,13828.971081930002,-6.92020178999519,53049.30812088001 2025-09-16,03:35:42.000,259,11074002,114685,0,1757993741,13828.755520009996,-6.899054399997112,53049.315108 2025-09-16,03:35:43.000,259,11074045,114725,0,1757993742,13828.53995808999,-6.884956139998394,53049.189339840006 2025-09-16,03:35:44.000,259,11074018,114645,0,1757993743,13828.209878899994,-6.863808750000317,53049.119468640005 2025-09-16,03:35:45.000,259,11074020,114805,0,1757993744,13827.913481260002,-6.849710490001598,53048.95876488 2025-09-16,03:35:46.000,259,11074030,114405,0,1757993745,13827.644028859992,-6.877907009999035,53048.853958080006 2025-09-16,03:35:47.000,259,11074083,114485,0,1757993746,13827.32742229,-6.983643959996698,53048.79806112 2025-09-16,03:35:48.000,259,11073999,114445,0,1757993747,13827.09838774999,-7.173970470001223,53048.62338312 2025-09-16,03:35:49.000,259,11074102,114565,0,1757993748,13826.842407969998,-7.364296979998471,53048.42774376 2025-09-16,03:35:50.000,259,11074029,114685,0,1757993749,13826.714418080002,-7.6392130499953055,53048.27402712001 2025-09-16,03:35:51.000,259,11074023,114685,0,1757993750,13826.620109739997,-7.871834339995985,53048.1272976 2025-09-16,03:35:52.000,259,11074031,114645,0,1757993751,13826.579691879997,-8.19609431999561,53048.03646504001 2025-09-16,03:35:53.000,259,11073974,114565,0,1757993752,13826.546010329992,-8.513305169995874,53047.84082568001 2025-09-16,03:35:54.000,259,11074013,114285,0,1757993753,13826.552746640002,-8.844614280002133,53047.73601888 2025-09-16,03:35:55.000,259,11074038,114605,0,1757993754,13826.539274019997,-9.126579479998327,53047.51941816 2025-09-16,03:35:56.000,259,11074088,114725,0,1757993755,13826.539274019997,-9.387397289996443,53047.38666288001 2025-09-16,03:35:57.000,259,11074087,114645,0,1757993756,13826.525801399992,-9.669362489999912,53047.21897200001 2025-09-16,03:35:58.000,259,11074009,114605,0,1757993757,13826.444965679992,-9.803295960002288,53047.107178080005 2025-09-16,03:35:59.000,259,11074000,114645,0,1757993758,13826.397811509996,-9.930180299998028,53046.94647432 2025-09-16,03:36:00.000,259,11074076,114525,0,1757993759,13826.31023948,-9.979524210000818,53046.785770559996 2025-09-16,03:36:01.000,259,11074030,114605,0,1757993760,13826.175513279995,-10.014769859997614,53046.69493800001 2025-09-16,03:36:02.000,259,11074001,114765,0,1757993761,13826.00710553,-10.042966380002326,53046.54122136 2025-09-16,03:36:03.000,259,11073996,114525,0,1757993762,13825.818488849989,-9.972475080001459,53046.45737592001 2025-09-16,03:36:04.000,259,11074043,114645,0,1757993763,13825.549036449993,-9.87378725999588,53046.29667216 2025-09-16,03:36:05.000,259,11074030,114725,0,1757993764,13825.360419769997,-9.824443350000365,53046.170904000006 2025-09-16,03:36:06.000,259,11074005,114445,0,1757993765,13825.144857849991,-9.761001179998857,53046.03814872 2025-09-16,03:36:07.000,259,11074013,114565,0,1757993766,13824.956241169995,-9.655264230001194,53045.91936768 2025-09-16,03:36:08.000,259,11073972,114845,0,1757993767,13824.78109710999,-9.591822059999686,53045.80058664 2025-09-16,03:36:09.000,259,11073977,114365,0,1757993768,13824.63963459999,-9.535429019997537,53045.74468968 2025-09-16,03:36:10.000,259,11074052,114565,0,1757993769,13824.484699469998,-9.535429019997537,53045.646870000004 2025-09-16,03:36:11.000,259,11074025,114565,0,1757993770,13824.410600059993,-9.584772930000327,53045.52110184001 2025-09-16,03:36:12.000,259,11074002,114525,0,1757993771,13824.336500650003,-9.598871189999045,53045.479179120004 2025-09-16,03:36:13.000,259,11074075,114325,0,1757993772,13824.376918509988,-9.612969449997763,53045.32546248001 2025-09-16,03:36:14.000,259,11073987,114565,0,1757993773,13824.390391129993,-9.68346074999863,53045.276552639996 2025-09-16,03:36:15.000,259,11074072,114485,0,1757993774,13824.397127439988,-9.789197699996294,53045.25559128001 2025-09-16,03:36:16.000,259,11074006,114525,0,1757993775,13824.491435779993,-9.86673812999652,53045.17174584 2025-09-16,03:36:17.000,259,11074064,114525,0,1757993776,13824.605953049999,-9.951327689996106,53045.15078448 2025-09-16,03:36:18.000,259,11074004,114405,0,1757993777,13824.80804235,-10.106408549996559,53045.07392616 2025-09-16,03:36:19.000,259,11074013,114685,0,1757993778,13825.01013165,-10.282636799995089,53045.03899056001 2025-09-16,03:36:20.000,259,11074021,114565,0,1757993779,13825.185275709991,-10.381324620000669,53045.07392616 2025-09-16,03:36:21.000,259,11074020,114725,0,1757993780,13825.346947149992,-10.472963309999614,53045.06693904001 2025-09-16,03:36:22.000,259,11074060,114285,0,1757993781,13825.468200729993,-10.5575528699992,53045.03200344 2025-09-16,03:36:23.000,259,11074006,114645,0,1757993782,13825.549036449993,-10.628044170000067,53045.03200344 2025-09-16,03:36:24.000,259,11074014,114765,0,1757993783,13825.690498959993,-10.691486340001575,53045.05995192 2025-09-16,03:36:25.000,259,11074068,114525,0,1757993784,13825.771334679994,-10.73378111999773,53045.11584888001 2025-09-16,03:36:26.000,259,11073992,114565,0,1757993785,13825.865643019999,-10.77607590000116,53045.08091328 2025-09-16,03:36:27.000,259,11073998,114405,0,1757993786,13825.953215049994,-10.790174159999879,53045.08091328 2025-09-16,03:36:28.000,259,11074075,114405,0,1757993787,13825.9868966,-10.853616330001387,53045.094887520005 2025-09-16,03:36:29.000,259,11074047,114725,0,1757993788,13826.06773232,-10.9029602399969,53045.122836 2025-09-16,03:36:30.000,259,11074012,114365,0,1757993789,13826.16877697,-10.973451539997768,53045.08091328 2025-09-16,03:36:31.000,259,11074024,114565,0,1757993790,13826.215931139996,-11.029844579999917,53045.07392616 2025-09-16,03:36:32.000,259,11074028,114685,0,1757993791,13826.411284130001,-11.100335880000785,53045.08790040001 2025-09-16,03:36:33.000,259,11074007,114525,0,1757993792,13826.599900809997,-11.13558152999758,53045.094887520005 2025-09-16,03:36:34.000,259,11073980,114645,0,1757993793,13826.714418080002,-11.114434139999503,53045.045977680005 2025-09-16,03:36:35.000,259,11073990,114685,0,1757993794,13826.849144279993,-11.149679789996298,53045.045977680005 2025-09-16,03:36:36.000,259,11073994,114605,0,1757993795,13826.990606789994,-11.128532399998221,53045.03200344 2025-09-16,03:36:37.000,259,11074070,114525,0,1757993796,13827.132069299994,-11.065090229996713,53044.9830936 2025-09-16,03:36:38.000,259,11074067,114805,0,1757993797,13827.32068597999,-11.036893709999276,53044.976106480004 2025-09-16,03:36:39.000,259,11074034,114525,0,1757993798,13827.50930266,-10.980500669997127,53045.03200344 2025-09-16,03:36:40.000,259,11074079,114525,0,1757993799,13827.657501479996,-10.91000936999626,53044.99008072001 2025-09-16,03:36:41.000,259,11074033,114645,0,1757993800,13827.920217569997,-10.790174159999879,53044.9830936 2025-09-16,03:36:42.000,259,11074053,114605,0,1757993801,13828.169461039994,-10.705584600000293,53044.96911936001 2025-09-16,03:36:43.000,259,11074073,114445,0,1757993802,13828.391759269995,-10.55050373999984,53044.96213224 2025-09-16,03:36:44.000,259,11074059,114725,0,1757993803,13828.593848569995,-10.444766790002177,53044.976106480004 2025-09-16,03:36:45.000,259,11074026,114605,0,1757993804,13828.829619420001,-10.310833319999801,53044.92020952001 2025-09-16,03:36:46.000,259,11073993,114725,0,1757993805,13829.045181339992,-10.169850719998067,53045.01802920001 2025-09-16,03:36:47.000,259,11073987,114485,0,1757993806,13829.220325399998,-10.09231028999784,53045.01104208 2025-09-16,03:36:48.000,259,11073998,114445,0,1757993807,13829.368524219994,-9.986573340000177,53045.02501632 2025-09-16,03:36:49.000,259,11074034,114725,0,1757993808,13829.47630517999,-9.91608203999931,53045.08091328 2025-09-16,03:36:50.000,259,11074006,114765,0,1757993809,13829.60429507,-9.782148569996934,53045.03200344 2025-09-16,03:36:51.000,259,11074019,114365,0,1757993810,13829.79964805999,-9.73280466000142,53045.05995192 2025-09-16,03:36:52.000,259,11074021,114605,0,1757993811,13829.90742902,-9.620018579997122,53045.08790040001 2025-09-16,03:36:53.000,259,11073994,114205,0,1757993812,13830.042155219991,-9.5072325000001,53045.15078448 2025-09-16,03:36:54.000,259,11073991,114765,0,1757993813,13830.102782009992,-9.45788858999731,53045.143797360004 2025-09-16,03:36:55.000,259,11074047,114605,0,1757993814,13830.176881419997,-9.394446419995802,53045.094887520005 2025-09-16,03:36:56.000,259,11074020,114525,0,1757993815,13830.345289169993,-9.32395512000221,53045.122836 2025-09-16,03:36:57.000,259,11074017,114445,0,1757993816,13830.446333819993,-9.316905989995576,53045.15078448 2025-09-16,03:36:58.000,259,11074045,114565,0,1757993817,13830.533905849989,-9.197070779999194,53045.11584888001 2025-09-16,03:36:59.000,259,11073992,114405,0,1757993818,13830.668632049994,-9.126579479998327,53045.143797360004 2025-09-16,03:37:00.000,259,11074032,114605,0,1757993819,13830.83703979999,-9.05608817999746,53045.164758720006 2025-09-16,03:37:01.000,259,11074053,114725,0,1757993820,13830.951557069995,-8.922154709995084,53045.17174584 2025-09-16,03:37:02.000,259,11073992,114445,0,1757993821,13831.032392789995,-8.795270369999344,53045.24860416 2025-09-16,03:37:03.000,259,11073978,114565,0,1757993822,13831.160382679991,-8.682484290002321,53045.2276428 2025-09-16,03:37:04.000,259,11074043,114485,0,1757993823,13831.274899949996,-8.619042120000813,53045.213668560005 2025-09-16,03:37:05.000,259,11073975,114365,0,1757993824,13831.369208290002,-8.534452560001228,53045.23462992001 2025-09-16,03:37:06.000,259,11073938,114645,0,1757993825,13831.517407109997,-8.435764739995648,53045.23462992001 2025-09-16,03:37:07.000,259,11074047,114685,0,1757993826,13831.665605929993,-8.407568219998211,53045.25559128001 2025-09-16,03:37:08.000,259,11073991,114565,0,1757993827,13831.753177959989,-8.407568219998211,53045.28353976001 2025-09-16,03:37:09.000,259,11073960,114645,0,1757993828,13831.887904159994,-8.379371700000775,53045.32546248001 2025-09-16,03:37:10.000,259,11074002,114605,0,1757993829,13832.01589404999,-8.492157779997797,53045.33943672 2025-09-16,03:37:11.000,259,11073980,114485,0,1757993830,13832.13714762999,-8.59789472999546,53045.35341096001 2025-09-16,03:37:12.000,259,11074017,114405,0,1757993831,13832.28534645,-8.668386029996327,53045.4372564 2025-09-16,03:37:13.000,259,11073967,114445,0,1757993832,13832.440281579991,-8.760024719995272,53045.45123064001 2025-09-16,03:37:14.000,259,11074008,114725,0,1757993833,13832.541326229992,-8.922154709995084,53045.479179120004 2025-09-16,03:37:15.000,259,11074025,114365,0,1757993834,13832.649107190002,-9.112481219999609,53045.5071276 2025-09-16,03:37:16.000,259,11073987,114565,0,1757993835,13832.689525050002,-9.22526729999663,53045.5071276 2025-09-16,03:37:17.000,259,11073992,114605,0,1757993836,13832.696261359997,-9.260512950000702,53045.57001168001 2025-09-16,03:37:18.000,259,11073970,114525,0,1757993837,13832.669316120002,-9.345102510000288,53045.5071276 2025-09-16,03:37:19.000,259,11073997,114525,0,1757993838,13832.595216709997,-9.436741199999233,53045.58398592 2025-09-16,03:37:20.000,259,11073992,114725,0,1757993839,13832.548062540001,-9.436741199999233,53045.611934399996 2025-09-16,03:37:21.000,259,11073999,114685,0,1757993840,13832.500908369992,-9.443790329998592,53045.63289576 2025-09-16,03:37:22.000,259,11073991,114525,0,1757993841,13832.440281579991,-9.493134240001382,53045.59097304001 2025-09-16,03:37:23.000,259,11074018,114525,0,1757993842,13832.372918479996,-9.479035979995388,53045.59097304001 2025-09-16,03:37:24.000,259,11073997,114525,0,1757993843,13832.30555538,-9.471986849996028,53045.549050320005 2025-09-16,03:37:25.000,259,11074024,114885,0,1757993844,13832.332500619996,-9.429692069999874,53045.549050320005 2025-09-16,03:37:26.000,259,11074019,114685,0,1757993845,13832.372918479996,-9.429692069999874,53045.45123064001 2025-09-16,03:37:27.000,259,11074010,114805,0,1757993846,13832.372918479996,-9.5072325000001,53045.500140480006 2025-09-16,03:37:28.000,259,11074014,114525,0,1757993847,13832.372918479996,-9.521330759998818,53045.430269280005 2025-09-16,03:37:29.000,259,11073968,114405,0,1757993848,13832.40660003,-9.605920319998404,53045.381359440005 2025-09-16,03:37:30.000,259,11073950,114525,0,1757993849,13832.440281579991,-9.796246829995653,53045.37437232001 2025-09-16,03:37:31.000,259,11073949,114285,0,1757993850,13832.655843499997,-10.071162899999763,53045.30450112001 2025-09-16,03:37:32.000,259,11073963,114645,0,1757993851,13832.851196489988,-10.176899849997426,53045.26956552 2025-09-16,03:37:33.000,259,11074010,114645,0,1757993852,13833.033076859989,-10.388373750000028,53045.30450112001 2025-09-16,03:37:34.000,259,11073996,114565,0,1757993853,13833.053285789989,-10.564601999998558,53045.29052688 2025-09-16,03:37:35.000,259,11073947,114525,0,1757993854,13833.24190247,-10.663289819996862,53045.262578400005 2025-09-16,03:37:36.000,259,11074002,114525,0,1757993855,13833.43725545999,-10.853616330001387,53045.29052688 2025-09-16,03:37:37.000,259,11073988,114685,0,1757993856,13833.551772729996,-11.015746320001199,53045.23462992001 2025-09-16,03:37:38.000,259,11073997,114525,0,1757993857,13833.58545428,-11.065090229996713,53045.25559128001 2025-09-16,03:37:39.000,259,11073992,114525,0,1757993858,13833.659553689991,-11.177876310001011,53045.276552639996 2025-09-16,03:37:40.000,259,11074011,114725,0,1757993859,13833.740389409992,-11.234269349995884,53045.35341096001 2025-09-16,03:37:41.000,259,11074011,114445,0,1757993860,13833.733653099996,-11.262465870000597,53045.276552639996 2025-09-16,03:37:42.000,259,11073956,114445,0,1757993861,13833.713444169996,-11.283613259998674,53045.32546248001 2025-09-16,03:37:43.000,259,11074004,114845,0,1757993862,13833.760598339992,-11.340006300000823,53045.3673852 2025-09-16,03:37:44.000,259,11073986,114645,0,1757993863,13833.780807269992,-11.340006300000823,53045.311488240004 2025-09-16,03:37:45.000,259,11073963,114525,0,1757993864,13833.726916790001,-11.403448470002331,53045.40930792 2025-09-16,03:37:46.000,259,11073974,114525,0,1757993865,13833.733653099996,-11.382301079996978,53045.36039808 2025-09-16,03:37:47.000,259,11074010,114565,0,1757993866,13833.720180479992,-11.41049760000169,53045.40232080001 2025-09-16,03:37:48.000,259,11074005,114405,0,1757993867,13833.686498930001,-11.424595860000409,53045.39533368 2025-09-16,03:37:49.000,259,11073959,114685,0,1757993868,13833.699971549991,-11.530332809998072,53045.46520488 2025-09-16,03:37:50.000,259,11074024,114685,0,1757993869,13833.646081070001,-11.516234549999353,53045.45123064001 2025-09-16,03:37:51.000,259,11073991,114725,0,1757993870,13833.679762619991,-11.495087160001276,53045.40930792 2025-09-16,03:37:52.000,259,11073963,114445,0,1757993871,13833.693235239996,-11.59377497999958,53045.45821776 2025-09-16,03:37:53.000,259,11073996,114605,0,1757993872,13833.740389409992,-11.685413669998525,53045.49315336001 2025-09-16,03:37:54.000,259,11073993,114685,0,1757993873,13833.753862029997,-11.671315409999806,53045.51411472 2025-09-16,03:37:55.000,259,11074033,114445,0,1757993874,13833.841434059992,-11.657217150001088,53045.5071276 2025-09-16,03:37:56.000,259,11074020,114405,0,1757993875,13833.902060849992,-11.671315409999806,53045.5071276 2025-09-16,03:37:57.000,259,11073964,114565,0,1757993876,13833.982896569993,-11.748855840000033,53045.5071276 2025-09-16,03:37:58.000,259,11074002,114445,0,1757993877,13834.063732289993,-11.77705235999747,53045.54206320001 2025-09-16,03:37:59.000,259,11074045,114725,0,1757993878,13834.083941219993,-11.77705235999747,53045.59097304001 2025-09-16,03:38:00.000,259,11074002,114205,0,1757993879,13834.137831699998,-11.762954099998751,53045.57001168001 2025-09-16,03:38:01.000,259,11073970,114645,0,1757993880,13834.097413839998,-11.748855840000033,53045.62590864 2025-09-16,03:38:02.000,259,11073991,114605,0,1757993881,13834.030050740002,-11.699511929997243,53045.58398592 2025-09-16,03:38:03.000,259,11074020,114525,0,1757993882,13834.083941219993,-11.671315409999806,53045.57001168001 2025-09-16,03:38:04.000,259,11073959,114205,0,1757993883,13834.077204909998,-11.678364539999166,53045.59097304001 2025-09-16,03:38:05.000,259,11073972,114365,0,1757993884,13834.050259670003,-11.650168020001729,53045.53507608 2025-09-16,03:38:06.000,259,11074021,114565,0,1757993885,13833.929006090002,-11.55148019999615,53045.48616624 2025-09-16,03:38:07.000,259,11073956,114725,0,1757993886,13833.935742399997,-11.55148019999615,53045.500140480006 2025-09-16,03:38:08.000,259,11073975,114365,0,1757993887,13833.841434059992,-11.537381939997431,53045.479179120004 2025-09-16,03:38:09.000,259,11073996,114365,0,1757993888,13833.827961440002,-11.502136290000635,53045.500140480006 2025-09-16,03:38:10.000,259,11073952,114685,0,1757993889,13833.861642989992,-11.558529329995508,53045.381359440005 2025-09-16,03:38:11.000,259,11073959,114765,0,1757993890,13833.875115609997,-11.58672585000022,53045.37437232001 2025-09-16,03:38:12.000,259,11074023,114445,0,1757993891,13833.942478709992,-11.636069759995735,53045.311488240004 2025-09-16,03:38:13.000,259,11073988,114725,0,1757993892,13834.056995979998,-11.685413669998525,53045.276552639996 2025-09-16,03:38:14.000,259,11073982,114605,0,1757993893,13834.077204909998,-11.741806710000674,53045.19969432 2025-09-16,03:38:15.000,259,11074032,114685,0,1757993894,13834.178249559998,-11.8193471400009,53045.164758720006 2025-09-16,03:38:16.000,259,11073968,114525,0,1757993895,13834.245612659994,-11.854592789997696,53045.06693904001 2025-09-16,03:38:17.000,259,11073936,114685,0,1757993896,13834.306239449994,-11.967378870001994,53045.05995192 2025-09-16,03:38:18.000,259,11074005,114565,0,1757993897,13834.326448379994,-12.066066690000298,53044.96213224 2025-09-16,03:38:19.000,259,11073955,114725,0,1757993898,13834.360129929999,-12.17885276999732,53044.927196640005 2025-09-16,03:38:20.000,259,11074017,114485,0,1757993899,13834.360129929999,-12.270491459996265,53044.8433512 2025-09-16,03:38:21.000,259,11074032,114525,0,1757993900,13834.43422933999,-12.35508101999585,53044.81540272 2025-09-16,03:38:22.000,259,11073986,114525,0,1757993901,13834.508328749995,-12.376228410001204,53044.710595920005 2025-09-16,03:38:23.000,259,11074006,114685,0,1757993902,13834.51506505999,-12.524260140002298,53044.68264744001 2025-09-16,03:38:24.000,259,11074010,114685,0,1757993903,13834.59590077999,-12.58065317999717,53044.62675048 2025-09-16,03:38:25.000,259,11074015,114645,0,1757993904,13834.629582329995,-12.594751439995889,53044.61976336 2025-09-16,03:38:26.000,259,11074008,114525,0,1757993905,13834.61610970999,-12.566554919998453,53044.54989216 2025-09-16,03:38:27.000,259,11073967,114485,0,1757993906,13834.70368174,-12.58065317999717,53044.45207248 2025-09-16,03:38:28.000,259,11074030,114565,0,1757993907,13834.75757221999,-12.573604049997812,53044.43809824001 2025-09-16,03:38:29.000,259,11073942,114885,0,1757993908,13834.838407939991,-12.538358400001016,53044.3542528 2025-09-16,03:38:30.000,259,11073994,114805,0,1757993909,13834.899034729991,-12.446719710002071,53044.326304320006 2025-09-16,03:38:31.000,259,11074016,114325,0,1757993910,13834.966397830001,-12.383277540000563,53044.326304320006 2025-09-16,03:38:32.000,259,11073971,114445,0,1757993911,13835.020288309992,-12.35508101999585,53044.27040736001 2025-09-16,03:38:33.000,259,11073967,114485,0,1757993912,13835.053969859997,-12.340982759997132,53044.16560056 2025-09-16,03:38:34.000,259,11073968,114565,0,1757993913,13835.195432369997,-12.305737110000337,53044.10970360001 2025-09-16,03:38:35.000,259,11074061,114565,0,1757993914,13835.309949639988,-12.35508101999585,53044.02585816 2025-09-16,03:38:36.000,259,11074005,114485,0,1757993915,13835.451412149989,-12.319835369999055,53043.969961200004 2025-09-16,03:38:37.000,259,11073972,114565,0,1757993916,13835.565929419994,-12.291638850001618,53043.87912864 2025-09-16,03:38:38.000,259,11073969,114645,0,1757993917,13835.86232706,-12.298687980000977,53043.872141520005 2025-09-16,03:38:39.000,259,11073947,114365,0,1757993918,13836.06441636,-12.333933629997773,53043.83720592 2025-09-16,03:38:40.000,259,11073985,114485,0,1757993919,13836.407968170002,-12.376228410001204,53043.80925744 2025-09-16,03:38:41.000,259,11073924,114445,0,1757993920,13836.684156879994,-12.46081797000079,53043.78130896 2025-09-16,03:38:42.000,259,11073942,114605,0,1757993921,13837.007499759995,-12.559505789999093,53043.73239912 2025-09-16,03:38:43.000,259,11073949,114405,0,1757993922,13837.310633709996,-12.707537520000187,53043.71842488 2025-09-16,03:38:44.000,259,11073941,114605,0,1757993923,13837.559877179992,-12.806225339998491,53043.71143776 2025-09-16,03:38:45.000,259,11073958,114725,0,1757993924,13837.829329579989,-12.947207940000226,53043.6904764 2025-09-16,03:38:46.000,259,11073947,114565,0,1757993925,13837.97079208999,-13.09523967000132,53043.634579440004 2025-09-16,03:38:47.000,259,11073958,114725,0,1757993926,13838.085309359994,-13.257369660001132,53043.69746352001 2025-09-16,03:38:48.000,259,11073980,115045,0,1757993927,13838.226771869995,-13.50408921000053,53043.67650216001 2025-09-16,03:38:49.000,259,11074018,114565,0,1757993928,13838.32108021,-13.694415719997778,53043.59265672 2025-09-16,03:38:50.000,259,11073954,114485,0,1757993929,13838.388443309996,-13.85654570999759,53043.655540800006 2025-09-16,03:38:51.000,259,11073912,114565,0,1757993930,13838.388443309996,-14.060970480000833,53043.64156656 2025-09-16,03:38:52.000,259,11074061,114645,0,1757993931,13838.40191593,-14.223100470000645,53043.634579440004 2025-09-16,03:38:53.000,259,11073993,114565,0,1757993932,13838.388443309996,-14.328837419998308,53043.60663096001 2025-09-16,03:38:54.000,259,11074038,114605,0,1757993933,13838.48275165,-14.483918279998761,53043.60663096001 2025-09-16,03:38:55.000,259,11073963,114765,0,1757993934,13838.597268919992,-14.624900880000496,53043.60663096001 2025-09-16,03:38:56.000,259,11073994,114565,0,1757993935,13838.657895709992,-14.77293261000159,53043.634579440004 2025-09-16,03:38:57.000,259,11073982,114565,0,1757993936,13838.758940359992,-14.913915209996048,53043.66252792 2025-09-16,03:38:58.000,259,11074008,114525,0,1757993937,13838.812830839997,-15.08309432999522,53043.704450640005 2025-09-16,03:38:59.000,259,11074032,114845,0,1757993938,13838.866721320002,-15.252273450001667,53043.67650216001 2025-09-16,03:39:00.000,259,11073973,114365,0,1757993939,13838.839776079993,-15.400305179995485,53043.66951504 2025-09-16,03:39:01.000,259,11074031,114565,0,1757993940,13838.812830839997,-15.555386039995938,53043.64156656 2025-09-16,03:39:02.000,259,11074007,114645,0,1757993941,13838.785885600002,-15.703417769997031,53043.68348928 2025-09-16,03:39:03.000,259,11074027,114725,0,1757993942,13838.684840950002,-15.872596889996203,53043.704450640005 2025-09-16,03:39:04.000,259,11074019,114565,0,1757993943,13838.624214160001,-15.99243209999986,53043.73239912 2025-09-16,03:39:05.000,259,11073966,114445,0,1757993944,13838.597268919992,-16.084070789998805,53043.73938624 2025-09-16,03:39:06.000,259,11073995,115125,0,1757993945,13838.449070099996,-16.16866034999839,53043.73239912 2025-09-16,03:39:07.000,259,11074004,114485,0,1757993946,13838.449070099996,-16.2321025199999,53043.72541200001 2025-09-16,03:39:08.000,259,11074037,114285,0,1757993947,13838.44233379,-16.33783946999756,53043.71842488 2025-09-16,03:39:09.000,259,11073965,114485,0,1757993948,13838.35476175999,-16.373085120001633,53043.74637336001 2025-09-16,03:39:10.000,259,11074012,114525,0,1757993949,13838.388443309996,-16.45062555000186,53043.7603476 2025-09-16,03:39:11.000,259,11073980,114725,0,1757993950,13838.48275165,-16.485871199998655,53043.81624456001 2025-09-16,03:39:12.000,259,11073988,114805,0,1757993951,13838.516433199991,-16.535215110001445,53043.80925744 2025-09-16,03:39:13.000,259,11074045,114725,0,1757993952,13838.624214160001,-16.59160814999632,53043.85816728 2025-09-16,03:39:14.000,259,11074033,114605,0,1757993953,13838.752204049997,-16.64095205999911,53043.84419304001 2025-09-16,03:39:15.000,259,11073988,114725,0,1757993954,13838.900402869993,-16.718492489999335,53043.88611576 2025-09-16,03:39:16.000,259,11074007,114485,0,1757993955,13839.035129069998,-16.781934660000843,53043.84419304001 2025-09-16,03:39:17.000,259,11074004,114605,0,1757993956,13839.163118959994,-16.81718030999764,53043.872141520005 2025-09-16,03:39:18.000,259,11074006,114685,0,1757993957,13839.344999329995,-16.915868129995943,53043.93502560001 2025-09-16,03:39:19.000,259,11074020,114485,0,1757993958,13839.4595166,-16.98635942999681,53043.969961200004 2025-09-16,03:39:20.000,259,11074009,114645,0,1757993959,13839.64139697,-17.099145510001108,53044.01188392001 2025-09-16,03:39:21.000,259,11073962,114645,0,1757993960,13839.688551139996,-17.26127550000092,53044.09572936 2025-09-16,03:39:22.000,259,11073970,114725,0,1757993961,13839.755914239991,-17.40225809999538,53044.18656192 2025-09-16,03:39:23.000,259,11073996,114605,0,1757993962,13839.870431509997,-17.599633739999263,53044.207523280005 2025-09-16,03:39:24.000,259,11073999,114565,0,1757993963,13839.964739850002,-17.84635328999866,53044.2145104 2025-09-16,03:39:25.000,259,11073970,115045,0,1757993964,13840.032102949997,-18.0860237099987,53044.2843816 2025-09-16,03:39:26.000,259,11073978,114565,0,1757993965,13840.085993430002,-18.26930108999659,53044.31233008 2025-09-16,03:39:27.000,259,11073992,114445,0,1757993966,13840.133147599998,-18.572413679998135,53044.43809824001 2025-09-16,03:39:28.000,259,11073974,114605,0,1757993967,13840.227455939988,-18.83323148999625,53044.43809824001 2025-09-16,03:39:29.000,259,11073935,114565,0,1757993968,13840.40933630999,-19.101098430001002,53044.598802 2025-09-16,03:39:30.000,259,11073941,114525,0,1757993969,13840.49690834,-19.33371972000168,53044.640724720004 2025-09-16,03:39:31.000,259,11073993,114525,0,1757993970,13840.725942879995,-19.460604059997422,53044.759505760005 2025-09-16,03:39:32.000,259,11074002,114725,0,1757993971,13840.86066908,-19.57339014000172,53044.83636408 2025-09-16,03:39:33.000,259,11074031,114725,0,1757993972,13841.015604209992,-19.728471000002173,53044.976106480004 2025-09-16,03:39:34.000,259,11073963,114685,0,1757993973,13841.123385170002,-19.834207949999836,53045.094887520005 2025-09-16,03:39:35.000,259,11074012,114205,0,1757993974,13841.184011960002,-19.9399448999975,53045.24161704 2025-09-16,03:39:36.000,259,11073980,114525,0,1757993975,13841.231166129997,-20.024534459997085,53045.32546248001 2025-09-16,03:39:37.000,259,11074036,114485,0,1757993976,13841.251375059997,-20.038632719995803,53045.5071276 2025-09-16,03:39:38.000,259,11074022,114645,0,1757993977,13841.170539339997,-19.98928881000029,53045.597960160005 2025-09-16,03:39:39.000,259,11073966,114565,0,1757993978,13841.076230999992,-20.017485329997726,53045.70975408001 2025-09-16,03:39:40.000,259,11074029,114645,0,1757993979,13840.988658969996,-20.010436199998367,53045.80757376001 2025-09-16,03:39:41.000,259,11074031,114445,0,1757993980,13840.92129587,-20.038632719995803,53045.92635480001 2025-09-16,03:39:42.000,259,11073965,113965,0,1757993981,13840.867405389996,-19.98928881000029,53046.03814872 2025-09-16,03:39:43.000,259,11074004,114565,0,1757993982,13840.847196459996,-20.003387069999008,53046.149942640004 2025-09-16,03:39:44.000,259,11074026,114605,0,1757993983,13840.853932769991,-20.038632719995803,53046.25474944 2025-09-16,03:39:45.000,259,11073993,114645,0,1757993984,13840.88087801,-20.031583589996444,53046.40846608001 2025-09-16,03:39:46.000,259,11074002,114525,0,1757993985,13840.975186349991,-20.066829240000516,53046.506285760006 2025-09-16,03:39:47.000,259,11073990,114485,0,1757993986,13841.184011960002,-20.052730980001797,53046.59711832001 2025-09-16,03:39:48.000,259,11074043,114445,0,1757993987,13841.291792919998,-20.080927499999234,53046.771796320005 2025-09-16,03:39:49.000,259,11074028,114445,0,1757993988,13841.500618529994,-20.144369670000742,53046.890577360005 2025-09-16,03:39:50.000,259,11073985,114365,0,1757993989,13841.68923520999,-20.179615319997538,53047.03031976001 2025-09-16,03:39:51.000,259,11073983,114725,0,1757993990,13841.925006059995,-20.193713579996256,53047.13512656 2025-09-16,03:39:52.000,259,11074003,114765,0,1757993991,13842.10015012,-20.236008359999687,53047.323778800004 2025-09-16,03:39:53.000,259,11074029,114565,0,1757993992,13842.261821560001,-20.306499660000554,53047.43557272001 2025-09-16,03:39:54.000,259,11074011,114645,0,1757993993,13842.403284070002,-20.35584356999607,53047.61723784 2025-09-16,03:39:55.000,259,11073976,114525,0,1757993994,13842.511065029998,-20.369941830002062,53047.72204464001 2025-09-16,03:39:56.000,259,11073995,114365,0,1757993995,13842.564955509988,-20.369941830002062,53047.86178704 2025-09-16,03:39:57.000,259,11073992,114685,0,1757993996,13842.578428129993,-20.313548789999913,53048.015503680006 2025-09-16,03:39:58.000,259,11073939,114325,0,1757993997,13842.598637059993,-20.362892699995427,53048.14825896 2025-09-16,03:39:59.000,259,11073988,114365,0,1757993998,13842.551482889998,-20.454531390001648,53048.232104400005 2025-09-16,03:40:00.000,259,11073979,114525,0,1757993999,13842.551482889998,-20.475678779999726,53048.399795280005 2025-09-16,03:40:01.000,259,11073990,114805,0,1757994000,13842.470647169997,-20.475678779999726,53048.567486160006 2025-09-16,03:40:02.000,259,11073956,114525,0,1757994001,13842.349393589997,-20.503875299997162,53048.72818992001 2025-09-16,03:40:03.000,259,11073960,114525,0,1757994002,13842.288766799997,-20.553219209999952,53048.75613840001 2025-09-16,03:40:04.000,259,11073990,114645,0,1757994003,13842.174249529991,-20.546170080000593,53048.93780352 2025-09-16,03:40:05.000,259,11074027,114525,0,1757994004,13842.05299594999,-20.553219209999952,53048.965752 2025-09-16,03:40:06.000,259,11074024,114445,0,1757994005,13841.97889654,-20.51092442999652,53049.09850728 2025-09-16,03:40:07.000,259,11073969,114445,0,1757994006,13841.884588199995,-20.51092442999652,53049.2452368 2025-09-16,03:40:08.000,259,11073991,114525,0,1757994007,13841.83743403,-20.489777039998444,53049.29414664 2025-09-16,03:40:09.000,259,11074020,114285,0,1757994008,13841.77007092999,-20.412236609998217,53049.29414664 2025-09-16,03:40:10.000,259,11074032,114725,0,1757994009,13841.71618045,-20.34174530999735,53049.4199148 2025-09-16,03:40:11.000,259,11073954,114245,0,1757994010,13841.675762589999,-20.243057489999046,53049.524721600006 2025-09-16,03:40:12.000,259,11073986,114725,0,1757994011,13841.68923520999,-20.12322227999539,53049.573631440006 2025-09-16,03:40:13.000,259,11074011,114725,0,1757994012,13841.66902627999,-20.031583589996444,53049.67843824 2025-09-16,03:40:14.000,259,11074014,114525,0,1757994013,13841.675762589999,-19.918797509999422,53049.73433520001 2025-09-16,03:40:15.000,259,11074035,114565,0,1757994014,13841.682498899994,-19.820109690001118,53049.839142000004 2025-09-16,03:40:16.000,259,11073986,114365,0,1757994015,13841.70944413999,-19.74961839000025,53049.88106472001 2025-09-16,03:40:17.000,259,11073999,114565,0,1757994016,13841.70944413999,-19.728471000002173,53049.98587152 2025-09-16,03:40:18.000,259,11073987,114365,0,1757994017,13841.73638938,-19.70732360999682,53050.04875560001 2025-09-16,03:40:19.000,259,11074022,114685,0,1757994018,13841.73638938,-19.777814909997687,53050.10465256 2025-09-16,03:40:20.000,259,11073974,114485,0,1757994019,13841.70944413999,-19.827158820000477,53050.16753664001 2025-09-16,03:40:21.000,259,11074032,114725,0,1757994020,13841.68923520999,-19.88355185999535,53050.195485120006 2025-09-16,03:40:22.000,259,11073993,114445,0,1757994021,13841.62860841999,-19.968141420002212,53050.293304800005 2025-09-16,03:40:23.000,259,11074045,114525,0,1757994022,13841.574717939999,-20.10207488999731,53050.35618888001 2025-09-16,03:40:24.000,259,11073980,114685,0,1757994023,13841.527563769989,-20.15846792999946,53050.412085840006 2025-09-16,03:40:25.000,259,11074051,114525,0,1757994024,13841.473673289998,-20.320597919999273,53050.412085840006 2025-09-16,03:40:26.000,259,11074020,114645,0,1757994025,13841.466936979989,-20.433383999996295,53050.4679828 2025-09-16,03:40:27.000,259,11073985,114725,0,1757994026,13841.487145909989,-20.602563119995466,53050.45400856001 2025-09-16,03:40:28.000,259,11074030,114365,0,1757994027,13841.507354839989,-20.722398329999123,53050.50291840001 2025-09-16,03:40:29.000,259,11073945,114365,0,1757994028,13841.567981629989,-20.828135279996786,53050.60073808001 2025-09-16,03:40:30.000,259,11074002,114365,0,1757994029,13841.71618045,-20.96911787999852,53050.628686560005 2025-09-16,03:40:31.000,259,11073961,114685,0,1757994030,13841.81048878999,-21.03256005000003,53050.677596400004 2025-09-16,03:40:32.000,259,11073976,114605,0,1757994031,13841.95195129999,-21.138296999997692,53050.698557760006 2025-09-16,03:40:33.000,259,11074065,114285,0,1757994032,13842.066468569996,-21.20878829999856,53050.76144184 2025-09-16,03:40:34.000,259,11074000,114525,0,1757994033,13842.174249529991,-21.236984819995996,53050.80336456 2025-09-16,03:40:35.000,259,11073959,114525,0,1757994034,13842.322448350002,-21.32157437999558,53050.8522744 2025-09-16,03:40:36.000,259,11073962,114565,0,1757994035,13842.436965619992,-21.328623510002217,53050.90817136001 2025-09-16,03:40:37.000,259,11074047,114605,0,1757994036,13842.551482889998,-21.335672640001576,53050.93611984001 2025-09-16,03:40:38.000,259,11074001,114565,0,1757994037,13842.618845989993,-21.328623510002217,53051.01996528 2025-09-16,03:40:39.000,259,11073963,114525,0,1757994038,13842.733363259998,-21.307476119996863,53051.05490088001 2025-09-16,03:40:40.000,259,11073978,114525,0,1757994039,13842.82767159999,-21.328623510002217,53051.12477208001 2025-09-16,03:40:41.000,259,11074025,114485,0,1757994040,13842.90850731999,-21.335672640001576,53051.20861752 2025-09-16,03:40:42.000,259,11073999,114525,0,1757994041,13842.98934303999,-21.286328729998786,53051.250540240006 2025-09-16,03:40:43.000,259,11074006,114725,0,1757994042,13843.124069239995,-21.279279599999427,53051.348359920004 2025-09-16,03:40:44.000,259,11074011,114725,0,1757994043,13843.19143233999,-21.286328729998786,53051.40425688 2025-09-16,03:40:45.000,259,11074017,114485,0,1757994044,13843.27900437,-21.279279599999427,53051.46015384001 2025-09-16,03:40:46.000,259,11073976,114565,0,1757994045,13843.386785329996,-21.342721770000935,53051.53002504001 2025-09-16,03:40:47.000,259,11073964,114645,0,1757994046,13843.481093670001,-21.363869159999012,53051.64181896 2025-09-16,03:40:48.000,259,11074014,114445,0,1757994047,13843.541720460002,-21.413213070001802,53051.71867728 2025-09-16,03:40:49.000,259,11074050,114405,0,1757994048,13843.656237729992,-21.42731133000052,53051.78854848 2025-09-16,03:40:50.000,259,11073982,114525,0,1757994049,13843.757282379993,-21.49075350000203,53051.86540680001 2025-09-16,03:40:51.000,259,11073969,114605,0,1757994050,13843.858327029993,-21.483704369995394,53051.91431664001 2025-09-16,03:40:52.000,259,11073981,114565,0,1757994051,13843.966107989989,-21.49075350000203,53051.98418784 2025-09-16,03:40:53.000,259,11074033,114365,0,1757994052,13844.053680019999,-21.49075350000203,53052.06104616001 2025-09-16,03:40:54.000,259,11074028,114445,0,1757994053,13844.18840621999,-21.483704369995394,53052.16585296 2025-09-16,03:40:55.000,259,11073971,114365,0,1757994054,13844.28945086999,-21.462556979997316,53052.235724160004 2025-09-16,03:40:56.000,259,11074049,114605,0,1757994055,13844.43091337999,-21.455507849997957,53052.29860824001 2025-09-16,03:40:57.000,259,11073995,114565,0,1757994056,13844.55890327,-21.462556979997316,53052.3894408 2025-09-16,03:40:58.000,259,11074016,114565,0,1757994057,13844.599321130001,-21.455507849997957,53052.45232488 2025-09-16,03:40:59.000,259,11074026,114485,0,1757994058,13844.693629469992,-21.525999149998825,53052.50123472 2025-09-16,03:41:00.000,259,11074025,114725,0,1757994059,13844.727311019997,-21.65288349000184,53052.57809304 2025-09-16,03:41:01.000,259,11074031,114645,0,1757994060,13844.760992570002,-21.737473050001427,53052.60604152 2025-09-16,03:41:02.000,259,11074003,114365,0,1757994061,13844.801410430002,-21.85025912999845,53052.68289984001 2025-09-16,03:41:03.000,259,11073996,114365,0,1757994062,13844.774465189992,-22.0053399899989,53052.76674528 2025-09-16,03:41:04.000,259,11073982,114605,0,1757994063,13844.734047329992,-22.146322590000636,53052.81565512 2025-09-16,03:41:05.000,259,11073927,114565,0,1757994064,13844.653211609992,-22.350747359996603,53052.82962936001 2025-09-16,03:41:06.000,259,11073969,114365,0,1757994065,13844.531958029991,-22.548123000000487,53052.86456496 2025-09-16,03:41:07.000,259,11073947,114445,0,1757994066,13844.45112230999,-22.68910560000222,53052.96238464 2025-09-16,03:41:08.000,259,11073980,114965,0,1757994067,13844.28945086999,-22.93582515000162,53053.01129448 2025-09-16,03:41:09.000,259,11073946,114405,0,1757994068,13844.10757049999,-23.161397309995664,53053.03225584 2025-09-16,03:41:10.000,259,11073996,114365,0,1757994069,13844.013262159999,-23.35172382000019,53053.08116568 2025-09-16,03:41:11.000,259,11074021,114725,0,1757994070,13843.885272269988,-23.535001199998078,53053.144049760005 2025-09-16,03:41:12.000,259,11073993,114645,0,1757994071,13843.716864519993,-23.774671619998117,53053.15103688 2025-09-16,03:41:13.000,259,11073986,114565,0,1757994072,13843.649501419997,-23.972047260002,53053.2278952 2025-09-16,03:41:14.000,259,11074017,114525,0,1757994073,13843.501302600002,-24.16237376999925,53053.23488232001 2025-09-16,03:41:15.000,259,11073981,114765,0,1757994074,13843.400257950001,-24.32450375999906,53053.25584368001 2025-09-16,03:41:16.000,259,11074007,114605,0,1757994075,13843.27900437,-24.493682879998232,53053.311740640005 2025-09-16,03:41:17.000,259,11073978,114605,0,1757994076,13843.15775079,-24.698107650001475,53053.32571488 2025-09-16,03:41:18.000,259,11073978,114645,0,1757994077,13843.023024589995,-24.810893729998497,53053.35366336001 2025-09-16,03:41:19.000,259,11074031,114485,0,1757994078,13842.861353149994,-24.951876330000232,53053.38161184001 2025-09-16,03:41:20.000,259,11074061,114485,0,1757994079,13842.666000159988,-25.050564149998536,53053.430521680006 2025-09-16,03:41:21.000,259,11073966,114125,0,1757994080,13842.430229309997,-25.114006320000044,53053.48641864 2025-09-16,03:41:22.000,259,11073975,114605,0,1757994081,13842.194458459991,-25.226792399997066,53053.50039288001 2025-09-16,03:41:23.000,259,11073952,114645,0,1757994082,13841.91153343999,-25.297283699997934,53053.50039288001 2025-09-16,03:41:24.000,259,11074014,114725,0,1757994083,13841.615135799999,-25.31843108999601,53053.53532848 2025-09-16,03:41:25.000,259,11073974,114525,0,1757994084,13841.285056610002,-25.32548021999537,53053.577251200004 2025-09-16,03:41:26.000,259,11073978,114725,0,1757994085,13840.894350629991,-25.25498892000178,53053.54231560001 2025-09-16,03:41:27.000,259,11074016,114685,0,1757994086,13840.47669941,-25.269087180000497,53053.56327696 2025-09-16,03:41:28.000,259,11074018,114805,0,1757994087,13840.052311879997,-25.269087180000497,53053.53532848 2025-09-16,03:41:29.000,259,11073970,114365,0,1757994088,13839.675078519991,-25.283185439999215,53053.51436712 2025-09-16,03:41:30.000,259,11074037,114485,0,1757994089,13839.304581469994,-25.276136309999856,53053.46545728 2025-09-16,03:41:31.000,259,11073967,114525,0,1757994090,13838.974502279998,-25.276136309999856,53053.430521680006 2025-09-16,03:41:32.000,259,11073969,114645,0,1757994091,13838.583796300001,-25.25498892000178,53053.39558608 2025-09-16,03:41:33.000,259,11073981,114605,0,1757994092,13838.32108021,-25.269087180000497,53053.38161184001 2025-09-16,03:41:34.000,259,11074000,114565,0,1757994093,13838.017946259999,-25.311381959996652,53053.2977664 2025-09-16,03:41:35.000,259,11074045,114405,0,1757994094,13837.815856959998,-25.304332829997293,53053.30475352001 2025-09-16,03:41:36.000,259,11074007,114485,0,1757994095,13837.647449210002,-25.43121717000031,53053.17199824 2025-09-16,03:41:37.000,259,11073975,114245,0,1757994096,13837.472305149997,-25.572199770002044,53053.13007552 2025-09-16,03:41:38.000,259,11074020,114685,0,1757994097,13837.330842639996,-25.699084109997784,53053.1230884 2025-09-16,03:41:39.000,259,11073980,114685,0,1757994098,13837.18264382,-25.797771929996088,53053.03225584 2025-09-16,03:41:40.000,259,11073981,114485,0,1757994099,13837.088335479995,-25.924656269999105,53053.00430736 2025-09-16,03:41:41.000,259,11074003,114605,0,1757994100,13836.99402713999,-26.079737129999558,53052.94841040001 2025-09-16,03:41:42.000,259,11074045,114725,0,1757994101,13836.906455109995,-26.263014509997447,53052.8436036 2025-09-16,03:41:43.000,259,11074041,114805,0,1757994102,13836.758256289999,-26.36875145999511,53052.83661648 2025-09-16,03:41:44.000,259,11074017,114565,0,1757994103,13836.596584849998,-26.46039015000133,53052.738796800004 2025-09-16,03:41:45.000,259,11074020,114325,0,1757994104,13836.434913409998,-26.552028840000276,53052.67591272 2025-09-16,03:41:46.000,259,11073972,114645,0,1757994105,13836.347341380002,-26.63661839999986,53052.67591272 2025-09-16,03:41:47.000,259,11073966,114725,0,1757994106,13836.259769349992,-26.714158830000088,53052.58508016001 2025-09-16,03:41:48.000,259,11073989,114605,0,1757994107,13836.138515769991,-26.777601000001596,53052.5990544 2025-09-16,03:41:49.000,259,11073994,114525,0,1757994108,13836.037471119991,-26.784650130000955,53052.55014456 2025-09-16,03:41:50.000,259,11073984,114405,0,1757994109,13835.92295385,-26.890387079998618,53052.50123472 2025-09-16,03:41:51.000,259,11074017,114525,0,1757994110,13835.83538181999,-26.904485339997336,53052.424376400006 2025-09-16,03:41:52.000,259,11073999,114725,0,1757994111,13835.74107348,-26.911534469996695,53052.44533776001 2025-09-16,03:41:53.000,259,11073967,114605,0,1757994112,13835.64002883,-26.904485339997336,53052.41040216 2025-09-16,03:41:54.000,259,11074004,114365,0,1757994113,13835.65350144999,-26.93268186000205,53052.38245368 2025-09-16,03:41:55.000,259,11073976,114645,0,1757994114,13835.747809789995,-26.911534469996695,53052.38245368 2025-09-16,03:41:56.000,259,11074045,114605,0,1757994115,13835.747809789995,-26.855141430001822,53052.33354384 2025-09-16,03:41:57.000,259,11073983,114525,0,1757994116,13835.85559074999,-26.805797519999032,53052.305595360005 2025-09-16,03:41:58.000,259,11073970,114805,0,1757994117,13836.00378957,-26.735306219998165,53052.36149232 2025-09-16,03:41:59.000,259,11074047,114445,0,1757994118,13836.091361599996,-26.678913179996016,53052.32655672001 2025-09-16,03:42:00.000,259,11073972,114365,0,1757994119,13836.279978279992,-26.64366752999922,53052.34751808001 2025-09-16,03:42:01.000,259,11073988,114525,0,1757994120,13836.475331269998,-26.580225359997712,53052.36847944001 2025-09-16,03:42:02.000,259,11074056,114725,0,1757994121,13836.630266399989,-26.559077969999635,53052.3894408 2025-09-16,03:42:03.000,259,11073986,114605,0,1757994122,13836.79193783999,-26.552028840000276,53052.39642792001 2025-09-16,03:42:04.000,259,11074052,114285,0,1757994123,13836.967081899995,-26.559077969999635,53052.403415040004 2025-09-16,03:42:05.000,259,11074017,114605,0,1757994124,13837.088335479995,-26.60137274999579,53052.424376400006 2025-09-16,03:42:06.000,259,11074004,114485,0,1757994125,13837.236534299991,-26.64366752999922,53052.424376400006 2025-09-16,03:42:07.000,259,11073975,114605,0,1757994126,13837.391469429997,-26.749404479996883,53052.55713168 2025-09-16,03:42:08.000,259,11074025,114245,0,1757994127,13837.519459319992,-26.848092299995187,53052.58508016001 2025-09-16,03:42:09.000,259,11073979,114405,0,1757994128,13837.640712899993,-26.953829250000126,53052.571105920004 2025-09-16,03:42:10.000,259,11074022,114445,0,1757994129,13837.735021239998,-27.151204889996734,53052.64796424 2025-09-16,03:42:11.000,259,11073985,114525,0,1757994130,13837.829329579989,-27.299236619997828,53052.64796424 2025-09-16,03:42:12.000,259,11074013,114725,0,1757994131,13837.896692679999,-27.531857909998507,53052.64796424 2025-09-16,03:42:13.000,259,11074036,114445,0,1757994132,13837.937110539999,-27.729233549995115,53052.710848320006 2025-09-16,03:42:14.000,259,11074036,114365,0,1757994133,13837.910165299989,-27.940707449997717,53052.76674528 2025-09-16,03:42:15.000,259,11074023,114485,0,1757994134,13837.943846849994,-28.194476129996474,53052.75277104001 2025-09-16,03:42:16.000,259,11074014,114325,0,1757994135,13837.876483749998,-28.49758871999802,53052.808668000005 2025-09-16,03:42:17.000,259,11074032,114765,0,1757994136,13837.910165299989,-28.800701309999567,53052.79469376 2025-09-16,03:42:18.000,259,11073978,114685,0,1757994137,13837.856274819998,-29.033322600000247,53052.857577840005 2025-09-16,03:42:19.000,259,11074009,114445,0,1757994138,13837.829329579989,-29.343484320001153,53052.89251344 2025-09-16,03:42:20.000,259,11074015,114525,0,1757994139,13837.809120649988,-29.569056479995197,53052.89950056001 2025-09-16,03:42:21.000,259,11073981,114565,0,1757994140,13837.728284929988,-29.851021679998667,53052.96238464 2025-09-16,03:42:22.000,259,11073949,114485,0,1757994141,13837.694603379998,-30.140036010001495,53053.01129448 2025-09-16,03:42:23.000,259,11074030,114565,0,1757994142,13837.694603379998,-30.386755560000893,53052.99732024001 2025-09-16,03:42:24.000,259,11074017,114565,0,1757994143,13837.546404560002,-30.619376850001572,53053.025268720005 2025-09-16,03:42:25.000,259,11074055,114405,0,1757994144,13837.479041459992,-30.915440309996484,53053.03225584 2025-09-16,03:42:26.000,259,11074067,114525,0,1757994145,13837.351051569996,-31.204454639999312,53053.03924296001 2025-09-16,03:42:27.000,259,11074034,114445,0,1757994146,13837.276952159991,-31.422977670001274,53053.095139920006 2025-09-16,03:42:28.000,259,11073963,114605,0,1757994147,13837.169171199996,-31.57100939999509,53053.10212704 2025-09-16,03:42:29.000,259,11073959,114685,0,1757994148,13837.08159917,-31.768385039998975,53053.11610128001 2025-09-16,03:42:30.000,259,11074045,114405,0,1757994149,13836.94013666,-31.937564159998146,53053.10212704 2025-09-16,03:42:31.000,259,11073974,114405,0,1757994150,13836.75151997999,-32.057399370001804,53053.1230884 2025-09-16,03:42:32.000,259,11074023,114605,0,1757994151,13836.596584849998,-32.226578490000975,53053.095139920006 2025-09-16,03:42:33.000,259,11074034,114285,0,1757994152,13836.360813999992,-32.353462829996715,53053.08815280001 2025-09-16,03:42:34.000,259,11074045,114405,0,1757994153,13836.111570529996,-32.459199780001654,53053.10911416 2025-09-16,03:42:35.000,259,11074069,114405,0,1757994154,13835.869063369995,-32.6495262899989,53053.074178560004 2025-09-16,03:42:36.000,259,11074008,114485,0,1757994155,13835.626556209994,-32.83280366999679,53053.0532172 2025-09-16,03:42:37.000,259,11074026,114645,0,1757994156,13835.370576429988,-32.94558975000109,53053.01828160001 2025-09-16,03:42:38.000,259,11074025,114485,0,1757994157,13835.114596649997,-33.11476887000026,53052.96238464 2025-09-16,03:42:39.000,259,11073995,114325,0,1757994158,13834.878825799991,-33.241653209996,53052.9134748 2025-09-16,03:42:40.000,259,11074008,114525,0,1757994159,13834.5420103,-33.32624276999559,53052.81565512 2025-09-16,03:42:41.000,259,11073972,114685,0,1757994160,13834.279294209999,-33.502471020001394,53052.70386120001 2025-09-16,03:42:42.000,259,11074021,114445,0,1757994161,13834.016578119998,-33.685748399999284,53052.62700288 2025-09-16,03:42:43.000,259,11074007,114645,0,1757994162,13833.760598339992,-33.911320560000604,53052.55713168 2025-09-16,03:42:44.000,259,11074065,114605,0,1757994163,13833.470937009995,-34.12279445999593,53052.403415040004 2025-09-16,03:42:45.000,259,11073999,114525,0,1757994164,13833.228429849994,-34.34131748999789,53052.27065976 2025-09-16,03:42:46.000,259,11074001,114725,0,1757994165,13832.999395309998,-34.56688964999921,53052.17982720001 2025-09-16,03:42:47.000,259,11074023,114605,0,1757994166,13832.830987560003,-34.7501670299971,53052.03309768001 2025-09-16,03:42:48.000,259,11074004,114565,0,1757994167,13832.635634569997,-34.940493540001626,53051.96322648001 2025-09-16,03:42:49.000,259,11074032,114605,0,1757994168,13832.494172059996,-35.13786917999823,53051.851432560004 2025-09-16,03:42:50.000,259,11074022,114525,0,1757994169,13832.33923692999,-35.349343080000835,53051.71169016 2025-09-16,03:42:51.000,259,11073982,114445,0,1757994170,13832.16409287,-35.61016088999895,53051.53002504001 2025-09-16,03:42:52.000,259,11074058,114365,0,1757994171,13832.049575599995,-35.83573305000027,53051.50906368001 2025-09-16,03:42:53.000,259,11074047,114445,0,1757994172,13831.881167849999,-35.990813910000725,53051.28547584 2025-09-16,03:42:54.000,259,11073959,114445,0,1757994173,13831.753177959989,-36.14589477000118,53051.15272056001 2025-09-16,03:42:55.000,259,11073961,114245,0,1757994174,13831.618451759998,-36.32212301999971,53051.10381072001 2025-09-16,03:42:56.000,259,11074007,114365,0,1757994175,13831.611715450003,-36.46310562000144,53050.93611984001 2025-09-16,03:42:57.000,259,11073990,114805,0,1757994176,13831.530879730002,-36.632284740000614,53050.83830016001 2025-09-16,03:42:58.000,259,11074034,114565,0,1757994177,13831.463516629992,-36.77326734000235,53050.677596400004 2025-09-16,03:42:59.000,259,11074027,114525,0,1757994178,13831.416362459997,-36.93539733000216,53050.6426608 2025-09-16,03:43:00.000,259,11073997,114605,0,1757994179,13831.429835080002,-37.019986890001746,53050.55182824001 2025-09-16,03:43:01.000,259,11074053,114725,0,1757994180,13831.416362459997,-37.13982209999813,53050.45400856001 2025-09-16,03:43:02.000,259,11074021,114285,0,1757994181,13831.396153529997,-37.23850991999643,53050.38413736001 2025-09-16,03:43:03.000,259,11073978,114525,0,1757994182,13831.375944599997,-37.330148609995376,53050.30029192 2025-09-16,03:43:04.000,259,11074088,115045,0,1757994183,13831.362471979992,-37.47113120999711,53050.244394960006 2025-09-16,03:43:05.000,259,11073993,114485,0,1757994184,13831.308581500001,-37.5557207699967,53050.23042072 2025-09-16,03:43:06.000,259,11073962,114725,0,1757994185,13831.247954710001,-37.57686816000205,53050.16753664001 2025-09-16,03:43:07.000,259,11074016,114445,0,1757994186,13831.160382679991,-37.60506467999949,53050.125613920005 2025-09-16,03:43:08.000,259,11074032,114325,0,1757994187,13831.052601719995,-37.60506467999949,53050.055742720004 2025-09-16,03:43:09.000,259,11074093,114565,0,1757994188,13830.951557069995,-37.612113809998846,53050.055742720004 2025-09-16,03:43:10.000,259,11074038,114645,0,1757994189,13830.83703979999,-37.58391729000141,53050.006832880004 2025-09-16,03:43:11.000,259,11074045,114605,0,1757994190,13830.729258839994,-37.5557207699967,53049.97189728 2025-09-16,03:43:12.000,259,11074057,114525,0,1757994191,13830.641686809999,-37.49932773000182,53049.95093592001 2025-09-16,03:43:13.000,259,11074015,114565,0,1757994192,13830.567587399993,-37.49227859999519,53049.860103360006 2025-09-16,03:43:14.000,259,11074056,114565,0,1757994193,13830.513696919988,-37.4217873000016,53049.88106472001 2025-09-16,03:43:15.000,259,11074014,114605,0,1757994194,13830.459806439998,-37.386541649997525,53049.85311624001 2025-09-16,03:43:16.000,259,11074052,114405,0,1757994195,13830.426124889993,-37.31605034999666,53049.81119352001 2025-09-16,03:43:17.000,259,11074057,114645,0,1757994196,13830.385707029993,-37.29490295999858,53049.8042064 2025-09-16,03:43:18.000,259,11073976,114725,0,1757994197,13830.271189760002,-37.266706440001144,53049.81119352001 2025-09-16,03:43:19.000,259,11073986,114365,0,1757994198,13830.271189760002,-37.259657310001785,53049.74830944 2025-09-16,03:43:20.000,259,11074054,114245,0,1757994199,13830.176881419997,-37.28080469999986,53049.78324504001 2025-09-16,03:43:21.000,259,11074054,114765,0,1757994200,13830.116254629997,-37.35129600000073,53049.75529656 2025-09-16,03:43:22.000,259,11073990,114445,0,1757994201,13830.096045699996,-37.47113120999711,53049.72734808 2025-09-16,03:43:23.000,259,11074013,114605,0,1757994202,13830.015209979996,-37.58391729000141,53049.64350264001 2025-09-16,03:43:24.000,259,11074011,114725,0,1757994203,13830.001737359991,-37.626212069997564,53049.6295284 2025-09-16,03:43:25.000,259,11074009,114565,0,1757994204,13830.021946289991,-37.73899815000186,53049.622541280005 2025-09-16,03:43:26.000,259,11074064,114645,0,1757994205,13830.048891530001,-37.802440319996094,53049.58061856 2025-09-16,03:43:27.000,259,11074088,114885,0,1757994206,13830.042155219991,-37.90817727000103,53049.54568296001 2025-09-16,03:43:28.000,259,11074076,114205,0,1757994207,13829.914165329996,-37.90817727000103,53049.53869584 2025-09-16,03:43:29.000,259,11074000,114805,0,1757994208,13829.941110569991,-37.95047204999719,53049.49677312001 2025-09-16,03:43:30.000,259,11073997,114445,0,1757994209,13829.893956399996,-37.99276683000062,53049.49677312001 2025-09-16,03:43:31.000,259,11074024,114565,0,1757994210,13829.792911749995,-37.95047204999719,53049.44786328001 2025-09-16,03:43:32.000,259,11074028,114605,0,1757994211,13829.671658169995,-38.00686508999934,53049.48279888 2025-09-16,03:43:33.000,259,11074009,114765,0,1757994212,13829.590822449994,-37.95047204999719,53049.454850400005 2025-09-16,03:43:34.000,259,11073998,114605,0,1757994213,13829.449359939994,-37.894079010002315,53049.41292768 2025-09-16,03:43:35.000,259,11074005,114645,0,1757994214,13829.307897429993,-37.802440319996094,53049.32908224001 2025-09-16,03:43:36.000,259,11073969,114525,0,1757994215,13829.146225989993,-37.69670336999843,53049.30113376 2025-09-16,03:43:37.000,259,11073986,114405,0,1757994216,13828.971081930002,-37.60506467999949,53049.30113376 2025-09-16,03:43:38.000,259,11073985,114765,0,1757994217,13828.809410490001,-37.54162250999798,53049.28017240001 2025-09-16,03:43:39.000,259,11073989,114645,0,1757994218,13828.68815691,-37.400639909996244,53049.21030120001 2025-09-16,03:43:40.000,259,11073996,114485,0,1757994219,13828.58711226,-37.330148609995376,53049.25222392 2025-09-16,03:43:41.000,259,11073981,114445,0,1757994220,13828.56016701999,-37.259657310001785,53049.14741712 2025-09-16,03:43:42.000,259,11074039,114445,0,1757994221,13828.49954022999,-37.160969489996205,53049.12645576 2025-09-16,03:43:43.000,259,11074038,114885,0,1757994222,13828.48606761,-37.08342905999598,53049.14043000001 2025-09-16,03:43:44.000,259,11074046,114445,0,1757994223,13828.43891343999,-37.05523253999854,53049.119468640005 2025-09-16,03:43:45.000,259,11073962,114405,0,1757994224,13828.37828664999,-37.05523253999854,53049.09152016001 2025-09-16,03:43:46.000,259,11074014,114645,0,1757994225,13828.432177129995,-37.05523253999854,53049.06357168001 2025-09-16,03:43:47.000,259,11074069,114245,0,1757994226,13828.47933129999,-37.01293775999511,53049.1054944 2025-09-16,03:43:48.000,259,11074023,114445,0,1757994227,13828.553430709995,-37.00588862999575,53049.070558800006 2025-09-16,03:43:49.000,259,11073978,114605,0,1757994228,13828.64773905,-36.977692109998316,53049.05658456 2025-09-16,03:43:50.000,259,11074028,114605,0,1757994229,13828.721838459991,-36.89310254999873,53049.04261032001 2025-09-16,03:43:51.000,259,11074032,114645,0,1757994230,13828.762256319991,-36.78736560000107,53049.05658456 2025-09-16,03:43:52.000,259,11074029,114485,0,1757994231,13828.836355729996,-36.73097255999892,53049.05658456 2025-09-16,03:43:53.000,259,11073994,114525,0,1757994232,13828.816146799996,-36.618186480001896,53049.14043000001 2025-09-16,03:43:54.000,259,11073983,114565,0,1757994233,13828.809410490001,-36.51244952999696,53049.14043000001 2025-09-16,03:43:55.000,259,11073998,114445,0,1757994234,13828.762256319991,-36.37146692999522,53049.1054944 2025-09-16,03:43:56.000,259,11073981,114365,0,1757994235,13828.721838459991,-36.26572997999756,53049.14741712 2025-09-16,03:43:57.000,259,11074036,114685,0,1757994236,13828.64773905,-36.14589477000118,53049.189339840006 2025-09-16,03:43:58.000,259,11073965,114645,0,1757994237,13828.5466944,-35.990813910000725,53049.20331408 2025-09-16,03:43:59.000,259,11074047,114485,0,1757994238,13828.452386059995,-35.885076959995786,53049.18235272001 2025-09-16,03:44:00.000,259,11074026,114605,0,1757994239,13828.371550339994,-35.8004873999962,53049.20331408 2025-09-16,03:44:01.000,259,11074032,114645,0,1757994240,13828.29745092999,-35.74409436000133,53049.19632696 2025-09-16,03:44:02.000,259,11073986,114365,0,1757994241,13828.290714619994,-35.62425914999767,53049.1753656 2025-09-16,03:44:03.000,259,11073974,114645,0,1757994242,13828.3446051,-35.60311175999959,53049.07754592 2025-09-16,03:44:04.000,259,11074032,114605,0,1757994243,13828.35807771999,-35.51852220000001,53049.07754592 2025-09-16,03:44:05.000,259,11073981,114325,0,1757994244,13828.38502296,-35.483276549995935,53048.99370048001 2025-09-16,03:44:06.000,259,11074001,114645,0,1757994245,13828.43891343999,-35.44098176999978,53049.00767472 2025-09-16,03:44:07.000,259,11074032,114565,0,1757994246,13828.56016701999,-35.44098176999978,53049.021648960006 2025-09-16,03:44:08.000,259,11074033,114685,0,1757994247,13828.593848569995,-35.44803089999914,53049.01466184001 2025-09-16,03:44:09.000,259,11074037,114485,0,1757994248,13828.66794798,-35.490325679995294,53048.95876488 2025-09-16,03:44:10.000,259,11073988,114685,0,1757994249,13828.66121166999,-35.49737481000193,53049.021648960006 2025-09-16,03:44:11.000,259,11074010,114365,0,1757994250,13828.64100273999,-35.539669589998084,53048.951777760005 2025-09-16,03:44:12.000,259,11074016,114885,0,1757994251,13828.593848569995,-35.54671871999744,53048.93780352 2025-09-16,03:44:13.000,259,11073999,114365,0,1757994252,13828.573639639995,-35.56786610999552,53048.94479064001 2025-09-16,03:44:14.000,259,11074026,114725,0,1757994253,13828.50627654,-35.56081697999616,53048.90985504 2025-09-16,03:44:15.000,259,11074021,114405,0,1757994254,13828.48606761,-35.54671871999744,53049.00767472 2025-09-16,03:44:16.000,259,11074035,114445,0,1757994255,13828.411968199995,-35.539669589998084,53048.97972624 2025-09-16,03:44:17.000,259,11074042,114525,0,1757994256,13828.36481403,-35.56081697999616,53048.93780352 2025-09-16,03:44:18.000,259,11074024,114725,0,1757994257,13828.283978309999,-35.483276549995935,53048.99370048001 2025-09-16,03:44:19.000,259,11073992,114405,0,1757994258,13828.223351519999,-35.483276549995935,53048.99370048001 2025-09-16,03:44:20.000,259,11074023,114565,0,1757994259,13828.129043179993,-35.40573611999571,53049.01466184001 2025-09-16,03:44:21.000,259,11073960,114405,0,1757994260,13828.068416389993,-35.38458872999763,53048.951777760005 2025-09-16,03:44:22.000,259,11073954,114485,0,1757994261,13828.061680079998,-35.356392210000195,53048.97273912001 2025-09-16,03:44:23.000,259,11074034,114525,0,1757994262,13828.034734839988,-35.314097429996764,53048.97972624 2025-09-16,03:44:24.000,259,11073999,114605,0,1757994263,13828.041471149998,-35.21540960999846,53048.99370048001 2025-09-16,03:44:25.000,259,11074004,114485,0,1757994264,13828.054943769988,-35.14491830999759,53048.99370048001 2025-09-16,03:44:26.000,259,11074028,114725,0,1757994265,13828.014525909988,-35.03918135999993,53048.97273912001 2025-09-16,03:44:27.000,259,11074009,114805,0,1757994266,13827.953899120002,-34.98983744999714,53048.97972624 2025-09-16,03:44:28.000,259,11073986,114365,0,1757994267,13827.886536019992,-34.91934614999627,53048.99370048001 2025-09-16,03:44:29.000,259,11074033,114485,0,1757994268,13827.812436610002,-34.81360919999861,53048.965752 2025-09-16,03:44:30.000,259,11074010,114525,0,1757994269,13827.785491369992,-34.73606876999838,53048.98671336 2025-09-16,03:44:31.000,259,11074035,114525,0,1757994270,13827.758546129997,-34.665577469997515,53048.95876488 2025-09-16,03:44:32.000,259,11073998,114645,0,1757994271,13827.657501479996,-34.56688964999921,53048.951777760005 2025-09-16,03:44:33.000,259,11073981,114565,0,1757994272,13827.556456829996,-34.545742260001134,53048.93780352 2025-09-16,03:44:34.000,259,11073933,114885,0,1757994273,13827.44193955999,-34.45410357000219,53048.89588080001 2025-09-16,03:44:35.000,259,11074008,114605,0,1757994274,13827.40825801,-34.37656314000196,53048.89588080001 2025-09-16,03:44:36.000,259,11073966,114565,0,1757994275,13827.334158599995,-34.34131748999789,53048.86793232 2025-09-16,03:44:37.000,259,11073986,114485,0,1757994276,13827.26005918999,-34.270826189997024,53048.832996720004 2025-09-16,03:44:38.000,259,11073961,114325,0,1757994277,13827.172487159994,-34.22148228000151,53048.791074 2025-09-16,03:44:39.000,259,11073998,114725,0,1757994278,13827.09838774999,-34.22148228000151,53048.74216416 2025-09-16,03:44:40.000,259,11074034,114365,0,1757994279,13827.044497269999,-34.263777059997665,53048.70722856001 2025-09-16,03:44:41.000,259,11074050,114485,0,1757994280,13827.03776095999,-34.33426835999853,53048.65831872001 2025-09-16,03:44:42.000,259,11074012,114445,0,1757994281,13826.997343099989,-34.4047596599994,53048.63735736001 2025-09-16,03:44:43.000,259,11074045,114805,0,1757994282,13827.091651439994,-34.440005309996195,53048.55351192 2025-09-16,03:44:44.000,259,11074034,114605,0,1757994283,13827.15901453999,-34.58098790999793,53048.51158920001 2025-09-16,03:44:45.000,259,11074038,114645,0,1757994284,13827.192696089995,-34.6514792099988,53048.4766536 2025-09-16,03:44:46.000,259,11074007,114725,0,1757994285,13827.2667955,-34.79246181000053,53048.46267936 2025-09-16,03:44:47.000,259,11073979,114445,0,1757994286,13827.38804908,-34.88410049999948,53048.42075664001 2025-09-16,03:44:48.000,259,11074011,114565,0,1757994287,13827.414994319995,-35.00393570999586,53048.38582104 2025-09-16,03:44:49.000,259,11073997,114645,0,1757994288,13827.44193955999,-35.116721790000156,53048.350885440006 2025-09-16,03:44:50.000,259,11073939,114805,0,1757994289,13827.536247899996,-35.25770439000189,53048.34389832001 2025-09-16,03:44:51.000,259,11074014,114525,0,1757994290,13827.576665759996,-35.356392210000195,53048.31594984 2025-09-16,03:44:52.000,259,11073979,114485,0,1757994291,13827.650765170001,-35.49737481000193,53048.378833920004 2025-09-16,03:44:53.000,259,11074057,114645,0,1757994292,13827.657501479996,-35.5537678499968,53048.350885440006 2025-09-16,03:44:54.000,259,11073997,114925,0,1757994293,13827.684446719992,-35.61721001999831,53048.31594984 2025-09-16,03:44:55.000,259,11073975,114365,0,1757994294,13827.590138380001,-35.69475044999854,53048.329924080004 2025-09-16,03:44:56.000,259,11073995,114365,0,1757994295,13827.542984209991,-35.765241749999404,53048.329924080004 2025-09-16,03:44:57.000,259,11074009,114565,0,1757994296,13827.42173062999,-35.8004873999962,53048.32293696001 2025-09-16,03:44:58.000,259,11074016,114485,0,1757994297,13827.30721336,-35.86392956999771,53048.30896272 2025-09-16,03:44:59.000,259,11074005,114525,0,1757994298,13827.152278229994,-35.95556825999665,53048.3369112 2025-09-16,03:45:00.000,259,11073973,114485,0,1757994299,13826.990606789994,-36.0472069499956,53048.34389832001 2025-09-16,03:45:01.000,259,11073993,114605,0,1757994300,13826.855880589988,-36.09655085999839,53048.30197560001 2025-09-16,03:45:02.000,259,11073963,114445,0,1757994301,13826.680736529997,-36.20933693999541,53048.27402712001 2025-09-16,03:45:03.000,259,11074004,114365,0,1757994302,13826.546010329992,-36.30097563000163,53048.22511728001 2025-09-16,03:45:04.000,259,11074023,114365,0,1757994303,13826.438229369996,-36.44195822999609,53048.1971688 2025-09-16,03:45:05.000,259,11074014,114525,0,1757994304,13826.323712099991,-36.568842569999106,53048.13428472001 2025-09-16,03:45:06.000,259,11073974,114565,0,1757994305,13826.24287637999,-36.73802168999828,53048.1272976 2025-09-16,03:45:07.000,259,11074036,114645,0,1757994306,13826.195722209995,-36.84375863999594,53048.00152944 2025-09-16,03:45:08.000,259,11074024,114565,0,1757994307,13826.236140069996,-37.041134279999824,53047.93165824 2025-09-16,03:45:09.000,259,11074002,114525,0,1757994308,13826.303503169991,-37.217362529998354,53047.93864536001 2025-09-16,03:45:10.000,259,11073983,114565,0,1757994309,13826.377602579996,-37.37244338999881,53047.93864536001 2025-09-16,03:45:11.000,259,11074016,114485,0,1757994310,13826.418020439996,-37.49932773000182,53047.88973552001 2025-09-16,03:45:12.000,259,11073971,114805,0,1757994311,13826.478647229997,-37.71080162999715,53047.84082568001 2025-09-16,03:45:13.000,259,11073993,114645,0,1757994312,13826.438229369996,-37.837685970000166,53047.80589008 2025-09-16,03:45:14.000,259,11073975,114045,0,1757994313,13826.391075200001,-37.95752117999655,53047.86178704 2025-09-16,03:45:15.000,259,11073977,114445,0,1757994314,13826.404547819991,-38.12670029999572,53047.80589008 2025-09-16,03:45:16.000,259,11074017,114565,0,1757994315,13826.323712099991,-38.253584639998735,53047.79890296001 2025-09-16,03:45:17.000,259,11073969,114725,0,1757994316,13826.26308530999,-38.34522332999768,53047.743006 2025-09-16,03:45:18.000,259,11073969,114685,0,1757994317,13826.16877697,-38.41571462999855,53047.743006 2025-09-16,03:45:19.000,259,11073984,114685,0,1757994318,13826.04752339,-38.479156800000055,53047.71505752 2025-09-16,03:45:20.000,259,11073990,114685,0,1757994319,13825.90606088,-38.56374635999964,53047.67313480001 2025-09-16,03:45:21.000,259,11073980,114445,0,1757994320,13825.724180509998,-38.64128678999987,53047.66614768 2025-09-16,03:45:22.000,259,11074025,114405,0,1757994321,13825.528827519993,-38.718827220000094,53047.65217344001 2025-09-16,03:45:23.000,259,11073970,114685,0,1757994322,13825.387365009992,-38.85276068999519,53047.61723784 2025-09-16,03:45:24.000,259,11074073,114525,0,1757994323,13825.171803090001,-38.895055469998624,53047.59627648 2025-09-16,03:45:25.000,259,11073980,114605,0,1757994324,13825.03034058,-39.05013632999908,53047.51941816 2025-09-16,03:45:26.000,259,11073999,114565,0,1757994325,13824.909087,-39.18406980000145,53047.47749544 2025-09-16,03:45:27.000,259,11073988,114525,0,1757994326,13824.774360799995,-39.41669109000213,53047.4984568 2025-09-16,03:45:28.000,259,11074039,114365,0,1757994327,13824.713734009994,-39.57177194999531,53047.456534079996 2025-09-16,03:45:29.000,259,11074106,114645,0,1757994328,13824.65984352999,-39.762098459999834,53047.42159848 2025-09-16,03:45:30.000,259,11073972,114445,0,1757994329,13824.653107219994,-39.90308106000157,53047.33076592 2025-09-16,03:45:31.000,259,11074043,114645,0,1757994330,13824.626161979999,-40.114554959996894,53047.31679168001 2025-09-16,03:45:32.000,259,11074031,114525,0,1757994331,13824.63963459999,-40.25553755999863,53047.24692048001 2025-09-16,03:45:33.000,259,11074062,114725,0,1757994332,13824.552062569994,-40.40356928999972,53047.26788184001 2025-09-16,03:45:34.000,259,11074079,114645,0,1757994333,13824.565535189999,-40.50225710999803,53047.274868960005 2025-09-16,03:45:35.000,259,11073993,114605,0,1757994334,13824.491435779993,-40.60799405999569,53047.28185608 2025-09-16,03:45:36.000,259,11074004,114445,0,1757994335,13824.376918509988,-40.72078013999999,53047.23294624 2025-09-16,03:45:37.000,259,11074007,114565,0,1757994336,13824.248928619993,-40.77717318000214,53047.1840364 2025-09-16,03:45:38.000,259,11073969,114605,0,1757994337,13824.080520869997,-40.88995925999916,53047.225959120005 2025-09-16,03:45:39.000,259,11073991,114725,0,1757994338,13823.945794669991,-40.96045056000003,53047.21897200001 2025-09-16,03:45:40.000,259,11074016,114445,0,1757994339,13823.797595849996,-41.016843600002176,53047.1840364 2025-09-16,03:45:41.000,259,11074055,114605,0,1757994340,13823.70328750999,-41.030941860000894,53047.21198488 2025-09-16,03:45:42.000,259,11073982,114685,0,1757994341,13823.54161606999,-41.10848229000112,53047.1840364 2025-09-16,03:45:43.000,259,11074023,114445,0,1757994342,13823.386680939999,-41.143727939997916,53047.177049280006 2025-09-16,03:45:44.000,259,11074014,114725,0,1757994343,13823.251954739993,-41.24241575999622,53047.23294624 2025-09-16,03:45:45.000,259,11073987,114445,0,1757994344,13823.110492229993,-41.24241575999622,53047.225959120005 2025-09-16,03:45:46.000,259,11073965,114365,0,1757994345,13822.995974960002,-41.3411035800018,53047.21897200001 2025-09-16,03:45:47.000,259,11074026,114205,0,1757994346,13822.908402929992,-41.439791400000104,53047.21198488 2025-09-16,03:45:48.000,259,11074053,114605,0,1757994347,13822.814094590001,-41.52438095999969,53047.20499776 2025-09-16,03:45:49.000,259,11074001,114365,0,1757994348,13822.69284101,-41.63716703999671,53047.23294624 2025-09-16,03:45:50.000,259,11073976,114445,0,1757994349,13822.63221422,-41.74995312000101,53047.26089472 2025-09-16,03:45:51.000,259,11074018,114725,0,1757994350,13822.56485111999,-41.82044442000188,53047.26089472 2025-09-16,03:45:52.000,259,11074012,114525,0,1757994351,13822.52443325999,-41.9332304999989,53047.31679168001 2025-09-16,03:45:53.000,259,11073975,114485,0,1757994352,13822.49075171,-42.04601657999592,53047.37268864 2025-09-16,03:45:54.000,259,11073986,114405,0,1757994353,13822.436861229995,-42.15175353000086,53047.37967576 2025-09-16,03:45:55.000,259,11074073,114565,0,1757994354,13822.45033385,-42.31388352000067,53047.42159848 2025-09-16,03:45:56.000,259,11073993,114725,0,1757994355,13822.43012492,-42.483062639999844,53047.491469680004 2025-09-16,03:45:57.000,259,11074041,114405,0,1757994356,13822.38970706,-42.55355394000071,53047.58230224001 2025-09-16,03:45:58.000,259,11074059,114485,0,1757994357,13822.32234395999,-42.595848719996866,53047.67313480001 2025-09-16,03:45:59.000,259,11073998,114485,0,1757994358,13822.28192609999,-42.659290889998374,53047.743006 2025-09-16,03:46:00.000,259,11074001,114445,0,1757994359,13822.147199899999,-42.71568393000052,53047.847812800006 2025-09-16,03:46:01.000,259,11073998,114525,0,1757994360,13822.039418939989,-42.772076969995396,53047.91069688 2025-09-16,03:46:02.000,259,11074074,114325,0,1757994361,13821.844065949997,-42.835519139996904,53048.00152944 2025-09-16,03:46:03.000,259,11074053,114765,0,1757994362,13821.695867130002,-42.80732261999947,53048.09934912 2025-09-16,03:46:04.000,259,11074079,114365,0,1757994363,13821.500514139996,-42.85666653000226,53048.10633624001 2025-09-16,03:46:05.000,259,11074056,114565,0,1757994364,13821.29168853,-42.884863049999694,53048.17620744001 2025-09-16,03:46:06.000,259,11074075,114485,0,1757994365,13821.10980816,-42.94125609000184,53048.232104400005 2025-09-16,03:46:07.000,259,11074016,115045,0,1757994366,13820.975081959994,-42.99764912999672,53048.3369112 2025-09-16,03:46:08.000,259,11074014,114365,0,1757994367,13820.874037309994,-43.03994391000015,53048.43473088 2025-09-16,03:46:09.000,259,11073985,114685,0,1757994368,13820.671948009993,-43.068140429997584,53048.49062784001 2025-09-16,03:46:10.000,259,11073995,114525,0,1757994369,13820.523749189997,-43.15272998999717,53048.60242176 2025-09-16,03:46:11.000,259,11073975,114485,0,1757994370,13820.362077749996,-43.237319549996755,53048.67928008001 2025-09-16,03:46:12.000,259,11073978,114365,0,1757994371,13820.23408786,-43.27256520000083,53048.77011264 2025-09-16,03:46:13.000,259,11074022,114485,0,1757994372,13820.10609796999,-43.25141780999547,53048.84697096001 2025-09-16,03:46:14.000,259,11074064,114485,0,1757994373,13819.957899149995,-43.22322128999804,53048.93780352 2025-09-16,03:46:15.000,259,11073987,114525,0,1757994374,13819.88379973999,-43.15977911999653,53049.00767472 2025-09-16,03:46:16.000,259,11074035,114525,0,1757994375,13819.856854499994,-43.068140429997584,53049.11248152001 2025-09-16,03:46:17.000,259,11074056,115045,0,1757994376,13819.769282469999,-42.983550869998,53049.1753656 2025-09-16,03:46:18.000,259,11074010,114285,0,1757994377,13819.755809849994,-42.877813920000335,53049.336069360004 2025-09-16,03:46:19.000,259,11074070,114365,0,1757994378,13819.668237819998,-42.78617523000139,53049.41292768 2025-09-16,03:46:20.000,259,11073982,114285,0,1757994379,13819.641292579989,-42.62404524000158,53049.49677312001 2025-09-16,03:46:21.000,259,11074060,114725,0,1757994380,13819.661501509989,-42.45486611999513,53049.59459280001 2025-09-16,03:46:22.000,259,11074003,114485,0,1757994381,13819.668237819998,-42.28568699999596,53049.78324504001 2025-09-16,03:46:23.000,259,11074093,114525,0,1757994382,13819.648028889998,-42.10240961999807,53049.860103360006 2025-09-16,03:46:24.000,259,11074077,114365,0,1757994383,13819.654765199994,-41.91913224000018,53050.03478136 2025-09-16,03:46:25.000,259,11074029,114365,0,1757994384,13819.661501509989,-41.728805729995656,53050.125613920005 2025-09-16,03:46:26.000,259,11074036,114325,0,1757994385,13819.634556269993,-41.559626609996485,53050.26535632001 2025-09-16,03:46:27.000,259,11074066,114645,0,1757994386,13819.573929479993,-41.40454574999603,53050.40509872001 2025-09-16,03:46:28.000,259,11073996,114525,0,1757994387,13819.526775309998,-41.31290705999709,53050.579776720006 2025-09-16,03:46:29.000,259,11074061,114405,0,1757994388,13819.479621140003,-41.193071850000706,53050.747467600006 2025-09-16,03:46:30.000,259,11074042,114565,0,1757994389,13819.365103869997,-41.094384029995126,53050.845287280004 2025-09-16,03:46:31.000,259,11073957,114525,0,1757994390,13819.371840179992,-40.98864707999746,53051.012978160004 2025-09-16,03:46:32.000,259,11073969,114805,0,1757994391,13819.311213389992,-40.925204909995955,53051.19464328001 2025-09-16,03:46:33.000,259,11074052,114405,0,1757994392,13819.237113980002,-40.798320570000215,53051.40425688 2025-09-16,03:46:34.000,259,11074020,114645,0,1757994393,13819.156278260001,-40.734878399998706,53051.47412808 2025-09-16,03:46:35.000,259,11074071,114485,0,1757994394,13819.061969919996,-40.71373101000063,53051.6208576 2025-09-16,03:46:36.000,259,11074061,114925,0,1757994395,13818.99460682,-40.62914145000104,53051.84444544001 2025-09-16,03:46:37.000,259,11074058,114285,0,1757994396,13818.82619906999,-40.57979753999825,53051.92829088 2025-09-16,03:46:38.000,259,11073997,114325,0,1757994397,13818.718418109995,-40.54455189000146,53052.088994640006 2025-09-16,03:46:39.000,259,11073996,114525,0,1757994398,13818.65105501,-40.48815884999931,53052.26367264 2025-09-16,03:46:40.000,259,11074072,114365,0,1757994399,13818.60390083999,-40.48815884999931,53052.424376400006 2025-09-16,03:46:41.000,259,11074054,114565,0,1757994400,13818.56348297999,-40.47406059000059,53052.5990544 2025-09-16,03:46:42.000,259,11074055,114645,0,1757994401,13818.570219289999,-40.41061841999908,53052.72482256 2025-09-16,03:46:43.000,259,11074030,114725,0,1757994402,13818.60390083999,-40.340127119998215,53052.92046192001 2025-09-16,03:46:44.000,259,11073978,114205,0,1757994403,13818.617373459994,-40.2132427799952,53053.03924296001 2025-09-16,03:46:45.000,259,11074021,114405,0,1757994404,13818.62410976999,-40.100456699998176,53053.23488232001 2025-09-16,03:46:46.000,259,11074034,114285,0,1757994405,13818.698209179995,-39.91013019000093,53053.360650480005 2025-09-16,03:46:47.000,259,11074054,114365,0,1757994406,13818.67126394,-39.748000200001115,53053.50738 2025-09-16,03:46:48.000,259,11074003,114365,0,1757994407,13818.68473655999,-39.53652629999851,53053.682058 2025-09-16,03:46:49.000,259,11074040,114765,0,1757994408,13818.63084608,-39.2757084900004,53053.87769736001 2025-09-16,03:46:50.000,259,11074050,114445,0,1757994409,13818.60390083999,-39.007841549995646,53054.080323840004 2025-09-16,03:46:51.000,259,11074039,114445,0,1757994410,13818.597164529994,-38.76112199999625,53054.26198896001 2025-09-16,03:46:52.000,259,11074049,114565,0,1757994411,13818.516328809994,-38.486205929999414,53054.42269272 2025-09-16,03:46:53.000,259,11074055,114525,0,1757994412,13818.475910949994,-38.21833899000194,53054.57640936001 2025-09-16,03:46:54.000,259,11074072,114365,0,1757994413,13818.381602609988,-37.90817727000103,53054.72313888001 2025-09-16,03:46:55.000,259,11074029,114525,0,1757994414,13818.273821649993,-37.69670336999843,53054.88384264001 2025-09-16,03:46:56.000,259,11074052,114405,0,1757994415,13818.240140100002,-37.46408207999775,53055.09345624 2025-09-16,03:46:57.000,259,11074058,114525,0,1757994416,13818.139095450002,-37.24555904999579,53055.21922440001 2025-09-16,03:46:58.000,259,11074031,114565,0,1757994417,13818.031314489992,-37.07637992999662,53055.442812240006 2025-09-16,03:46:59.000,259,11074031,114525,0,1757994418,13817.950478769992,-36.92129906999617,53055.4987092 2025-09-16,03:47:00.000,259,11074000,114405,0,1757994419,13817.883115669996,-36.8508077699953,53055.68736144 2025-09-16,03:47:01.000,259,11074008,114365,0,1757994420,13817.81575257,-36.78736560000107,53055.86203944 2025-09-16,03:47:02.000,259,11074047,114445,0,1757994421,13817.809016259991,-36.69572691000212,53055.98780760001 2025-09-16,03:47:03.000,259,11074027,114205,0,1757994422,13817.782071019996,-36.575891699998465,53056.19043408 2025-09-16,03:47:04.000,259,11074072,114685,0,1757994423,13817.741653159996,-36.5054003999976,53056.34415072 2025-09-16,03:47:05.000,259,11073981,114725,0,1757994424,13817.66755374999,-36.350319539997145,53056.48389312 2025-09-16,03:47:06.000,259,11074039,114645,0,1757994425,13817.64734481999,-36.24458258999948,53056.60966128001 2025-09-16,03:47:07.000,259,11074055,114565,0,1757994426,13817.56650909999,-36.09655085999839,53056.7913264 2025-09-16,03:47:08.000,259,11074049,114405,0,1757994427,13817.478937069995,-35.990813910000725,53056.87517184001 2025-09-16,03:47:09.000,259,11074034,114245,0,1757994428,13817.42504658999,-35.86392956999771,53057.08478544 2025-09-16,03:47:10.000,259,11074076,114365,0,1757994429,13817.337474559994,-35.708848709997255,53057.2454892 2025-09-16,03:47:11.000,259,11073985,114445,0,1757994430,13817.256638839994,-35.574915240002156,53057.39221872 2025-09-16,03:47:12.000,259,11074078,114285,0,1757994431,13817.189275739998,-35.39163785999699,53057.51099976 2025-09-16,03:47:13.000,259,11074088,114365,0,1757994432,13817.088231089998,-35.26475352000125,53057.66471640001 2025-09-16,03:47:14.000,259,11074075,114605,0,1757994433,13816.987186439997,-35.081476139996084,53057.77651032 2025-09-16,03:47:15.000,259,11074015,114485,0,1757994434,13816.838987620002,-34.891149629998836,53057.937214080004 2025-09-16,03:47:16.000,259,11074039,114525,0,1757994435,13816.724470349996,-34.714921380000305,53058.069969359996 2025-09-16,03:47:17.000,259,11074018,114485,0,1757994436,13816.603216769996,-34.538693130001775,53058.125866320006 2025-09-16,03:47:18.000,259,11073991,114605,0,1757994437,13816.50890842999,-34.32721922999917,53058.33547992001 2025-09-16,03:47:19.000,259,11074058,114365,0,1757994438,13816.441545329995,-34.17213836999872,53058.41932536 2025-09-16,03:47:20.000,259,11074031,114485,0,1757994439,13816.360709609995,-34.00295924999955,53058.52413216 2025-09-16,03:47:21.000,259,11074023,114565,0,1757994440,13816.340500679995,-33.81968187000166,53058.69881016001 2025-09-16,03:47:22.000,259,11074048,114605,0,1757994441,13816.239456029994,-33.671650140000565,53058.796629840006 2025-09-16,03:47:23.000,259,11074002,114525,0,1757994442,13816.24619233999,-33.495421890002035,53058.88746240001 2025-09-16,03:47:24.000,259,11074042,114685,0,1757994443,13816.28661019999,-33.38263580999774,53059.05515328001 2025-09-16,03:47:26.000,259,11074065,114325,0,1757994445,13816.360709609995,-33.19230930000049,53059.24380552 2025-09-16,03:47:27.000,259,11074038,114445,0,1757994446,13816.421336399995,-33.051326699998754,53059.4114964 2025-09-16,03:47:28.000,259,11074019,114645,0,1757994447,13816.38765484999,-32.8962458399983,53059.53027744 2025-09-16,03:47:29.000,259,11074036,114565,0,1757994448,13816.36744591999,-32.72001758999977,53059.67700696001 2025-09-16,03:47:30.000,259,11073996,114565,0,1757994449,13816.27313758,-32.5508384700006,53059.79578800001 2025-09-16,03:47:31.000,259,11074025,114765,0,1757994450,13816.219247099994,-32.367561089995434,53059.92155616001 2025-09-16,03:47:32.000,259,11074006,114565,0,1757994451,13816.084520899989,-32.1913328399969,53059.99142736001 2025-09-16,03:47:33.000,259,11074021,114565,0,1757994452,13815.990212559998,-31.965760679995583,53060.15911824001 2025-09-16,03:47:34.000,259,11074014,114485,0,1757994453,13815.821804810003,-31.711991999996826,53060.27789928001 2025-09-16,03:47:35.000,259,11074030,114565,0,1757994454,13815.626451819997,-31.51461636000022,53060.354757600006 2025-09-16,03:47:36.000,259,11074010,114685,0,1757994455,13815.41762621,-31.246749419995467,53060.41764168 2025-09-16,03:47:37.000,259,11074081,114445,0,1757994456,13815.25595477,-31.084619429995655,53060.5294356 2025-09-16,03:47:38.000,259,11074039,114365,0,1757994457,13815.12796487999,-30.87314553000033,53060.66219088001 2025-09-16,03:47:39.000,259,11074048,114525,0,1757994458,13814.98650236999,-30.732162929998594,53060.64821664 2025-09-16,03:47:40.000,259,11074032,114405,0,1757994459,13814.892194029999,-30.59822945999622,53060.79494616 2025-09-16,03:47:41.000,259,11074078,114485,0,1757994460,13814.878721409994,-30.492492509998556,53060.843856 2025-09-16,03:47:42.000,259,11074061,114445,0,1757994461,13814.865248789989,-30.36560816999554,53060.86481736 2025-09-16,03:47:43.000,259,11074053,114485,0,1757994462,13814.898930339994,-30.295116870001948,53060.94167568 2025-09-16,03:47:44.000,259,11074011,114885,0,1757994463,13814.98650236999,-30.245772959999158,53061.0534696 2025-09-16,03:47:45.000,259,11074045,114525,0,1757994464,13815.080810709995,-30.18233078999765,53061.11635368001 2025-09-16,03:47:46.000,259,11074014,114445,0,1757994465,13815.101019639995,-30.11888861999614,53061.18622488001 2025-09-16,03:47:47.000,259,11074026,114405,0,1757994466,13815.23574584,-30.111839489996783,53061.23513472001 2025-09-16,03:47:48.000,259,11074058,114685,0,1757994467,13815.303108939996,-30.048397319995274,53061.2980188 2025-09-16,03:47:49.000,259,11074102,114605,0,1757994468,13815.33679049,-29.9920042800004,53061.339941520004 2025-09-16,03:47:50.000,259,11074075,114485,0,1757994469,13815.33005417999,-29.893316460002097,53061.409812720005 2025-09-16,03:47:51.000,259,11074043,114605,0,1757994470,13815.323317869996,-29.731186470002285,53061.47269680001 2025-09-16,03:47:52.000,259,11074108,114525,0,1757994471,13815.181855359995,-29.55495821999648,53061.55654224 2025-09-16,03:47:53.000,259,11074074,114525,0,1757994472,13815.121228569995,-29.36463170999923,53061.626413440004 2025-09-16,03:47:54.000,259,11073995,114325,0,1757994473,13815.02692022999,-29.17430520000198,53061.66833616001 2025-09-16,03:47:55.000,259,11074071,114525,0,1757994474,13814.892194029999,-28.941683910001302,53061.745194480005 2025-09-16,03:47:56.000,259,11074018,114405,0,1757994475,13814.730522589998,-28.702013490001264,53061.75916872 2025-09-16,03:47:57.000,259,11074061,114325,0,1757994476,13814.602532700002,-28.518736109996098,53061.78711720001 2025-09-16,03:47:58.000,259,11074060,114525,0,1757994477,13814.521696980002,-28.300213080001413,53061.843014160004 2025-09-16,03:47:59.000,259,11074064,114645,0,1757994478,13814.400443400002,-28.08873917999881,53061.94083384 2025-09-16,03:48:00.000,259,11074032,114645,0,1757994479,13814.306135059996,-27.91251093000028,53062.010705040004 2025-09-16,03:48:01.000,259,11074079,114445,0,1757994480,13814.238771960001,-27.73628268000175,53062.04564064 2025-09-16,03:48:02.000,259,11074062,114525,0,1757994481,13814.17814517,-27.595300080000015,53062.031666400006 2025-09-16,03:48:03.000,259,11074071,114445,0,1757994482,13814.15793624,-27.482513999995717,53062.10153760001 2025-09-16,03:48:04.000,259,11074039,114685,0,1757994483,13814.124254689996,-27.355629659999977,53062.178395920004 2025-09-16,03:48:05.000,259,11074050,114365,0,1757994484,13814.11078206999,-27.151204889996734,53062.15743456 2025-09-16,03:48:06.000,259,11074031,114645,0,1757994485,13814.11078206999,-27.038418809999712,53062.24128000001 2025-09-16,03:48:07.000,259,11074036,114365,0,1757994486,13814.09730945,-26.855141430001822,53062.2063444 2025-09-16,03:48:08.000,259,11073984,114725,0,1757994487,13814.11078206999,-26.714158830000088,53062.25525424 2025-09-16,03:48:09.000,259,11074061,114525,0,1757994488,13814.11751838,-26.559077969999635,53062.29018984001 2025-09-16,03:48:10.000,259,11074039,114565,0,1757994489,13814.003001109995,-26.396947979999823,53062.32512544 2025-09-16,03:48:11.000,259,11073985,114685,0,1757994490,13813.95584694,-26.213670600001933,53062.33909968001 2025-09-16,03:48:12.000,259,11074020,114365,0,1757994491,13813.87501122,-26.05154061000212,53062.42294512 2025-09-16,03:48:13.000,259,11074030,114365,0,1757994492,13813.81438443,-25.847115839998878,53062.42993224 2025-09-16,03:48:14.000,259,11073963,114405,0,1757994493,13813.713339779999,-25.706133239997143,53062.47185496 2025-09-16,03:48:15.000,259,11074035,114565,0,1757994494,13813.578613579994,-25.494659340001817,53062.47884208001 2025-09-16,03:48:16.000,259,11073940,114525,0,1757994495,13813.430414759998,-25.346627610000724,53062.47185496 2025-09-16,03:48:17.000,259,11073983,114525,0,1757994496,13813.329370109997,-25.219743269997707,53062.50679056001 2025-09-16,03:48:18.000,259,11074044,114765,0,1757994497,13813.214852839992,-25.001220239995746,53062.49980344 2025-09-16,03:48:19.000,259,11074030,114405,0,1757994498,13813.221589150002,-24.902532419997442,53062.47185496 2025-09-16,03:48:20.000,259,11073970,114645,0,1757994499,13813.187907599997,-24.74040242999763,53062.49980344 2025-09-16,03:48:21.000,259,11074033,114885,0,1757994500,13813.167698669997,-24.641714609999326,53062.5207648 2025-09-16,03:48:22.000,259,11074030,114365,0,1757994501,13813.181171290002,-24.493682879998232,53062.49980344 2025-09-16,03:48:23.000,259,11074040,114445,0,1757994502,13813.160962360002,-24.472535490000155,53062.49980344 2025-09-16,03:48:24.000,259,11073973,114525,0,1757994503,13813.208116529997,-24.451388100002077,53062.49980344 2025-09-16,03:48:25.000,259,11074083,114685,0,1757994504,13813.322633800002,-24.402044189999287,53062.52775192001 2025-09-16,03:48:26.000,259,11073945,114485,0,1757994505,13813.423678449988,-24.289258110002265,53062.464867840004 2025-09-16,03:48:27.000,259,11074024,114685,0,1757994506,13813.491041549998,-24.183521159997326,53062.513777680004 2025-09-16,03:48:28.000,259,11073975,114845,0,1757994507,13813.558404649993,-24.021391169997514,53062.534739040006 2025-09-16,03:48:29.000,259,11073984,114605,0,1757994508,13813.565140959989,-23.859261179997702,53062.54172616 2025-09-16,03:48:30.000,259,11074022,114725,0,1757994509,13813.598822509994,-23.6477872799951,53062.54172616 2025-09-16,03:48:31.000,259,11074046,114525,0,1757994510,13813.558404649993,-23.443362509999133,53062.590636 2025-09-16,03:48:32.000,259,11073988,114645,0,1757994511,13813.524723099988,-23.224839479997172,53062.59762312 2025-09-16,03:48:33.000,259,11074012,114405,0,1757994512,13813.450623689998,-22.971070799998415,53062.56967464 2025-09-16,03:48:34.000,259,11074084,114365,0,1757994513,13813.363051660002,-22.64681081999879,53062.62557160001 2025-09-16,03:48:35.000,259,11074041,114405,0,1757994514,13813.268743319997,-22.315501709999808,53062.62557160001 2025-09-16,03:48:36.000,259,11074013,114485,0,1757994515,13813.154226049992,-21.991241730000183,53062.71640416 2025-09-16,03:48:37.000,259,11073995,114605,0,1757994516,13813.019499850001,-21.66698175000056,53062.64653296001 2025-09-16,03:48:38.000,259,11074017,114605,0,1757994517,13812.87803734,-21.349770900000294,53062.702429920006 2025-09-16,03:48:39.000,259,11073974,114605,0,1757994518,13812.79720162,-21.067805699996825,53062.6605072 2025-09-16,03:48:40.000,259,11073988,114445,0,1757994519,13812.702893279995,-20.79288962999999,53062.702429920006 2025-09-16,03:48:41.000,259,11074021,114605,0,1757994520,13812.622057559995,-20.532071820001875,53062.66749432 2025-09-16,03:48:42.000,259,11074005,114645,0,1757994521,13812.58837600999,-20.306499660000554,53062.63954584 2025-09-16,03:48:43.000,259,11074075,114405,0,1757994522,13812.50754028999,-20.144369670000742,53062.632558720004 2025-09-16,03:48:44.000,259,11074049,114285,0,1757994523,13812.521012909994,-20.003387069999008,53062.63954584 2025-09-16,03:48:45.000,259,11073967,114605,0,1757994524,13812.514276599999,-19.862404469997273,53062.6605072 2025-09-16,03:48:46.000,259,11074033,114525,0,1757994525,13812.561430769994,-19.74256926000089,53062.632558720004 2025-09-16,03:48:47.000,259,11074013,114565,0,1757994526,13812.58837600999,-19.672077960000024,53062.61858448 2025-09-16,03:48:48.000,259,11074021,114485,0,1757994527,13812.63553018,-19.594537529999798,53062.61159736 2025-09-16,03:48:49.000,259,11074005,114525,0,1757994528,13812.66921172999,-19.509947970000212,53062.60461024001 2025-09-16,03:48:50.000,259,11074009,114445,0,1757994529,13812.75678376,-19.425358410000626,53062.61159736 2025-09-16,03:48:51.000,259,11073970,114685,0,1757994530,13812.743311139995,-19.256179290001455,53062.632558720004 2025-09-16,03:48:52.000,259,11074006,114445,0,1757994531,13812.75678376,-19.094049300001643,53062.70941704 2025-09-16,03:48:53.000,259,11073991,114605,0,1757994532,13812.79046530999,-18.93191931000183,53062.60461024001 2025-09-16,03:48:54.000,259,11073934,114725,0,1757994533,13812.723102209995,-18.727494539998588,53062.57666176001 2025-09-16,03:48:55.000,259,11073976,114365,0,1757994534,13812.64900279999,-18.523069769995345,53062.56967464 2025-09-16,03:48:56.000,259,11074079,114725,0,1757994535,13812.56816707999,-18.332743259998097,53062.590636 2025-09-16,03:48:57.000,259,11074054,114285,0,1757994536,13812.460386119994,-18.100121969997417,53062.56268752 2025-09-16,03:48:58.000,259,11074007,114725,0,1757994537,13812.366077779989,-17.916844589999528,53062.534739040006 2025-09-16,03:48:59.000,259,11074020,114565,0,1757994538,13812.291978369998,-17.712419819996285,53062.5207648 2025-09-16,03:49:00.000,259,11074073,114565,0,1757994539,13812.163988480002,-17.56438808999519,53062.464867840004 2025-09-16,03:49:01.000,259,11074036,114685,0,1757994540,13812.163988480002,-17.44455287999881,53062.485829200006 2025-09-16,03:49:02.000,259,11074074,114605,0,1757994541,13812.170724789998,-17.310619409996434,53062.43691936001 2025-09-16,03:49:03.000,259,11073981,114445,0,1757994542,13812.197670029993,-17.233078979996208,53062.38800952001 2025-09-16,03:49:04.000,259,11074022,114725,0,1757994543,13812.271769439998,-17.16258767999534,53062.318138320006 2025-09-16,03:49:05.000,259,11073966,114605,0,1757994544,13812.406495639989,-17.077998119995755,53062.30416408 2025-09-16,03:49:06.000,259,11073985,114525,0,1757994545,13812.622057559995,-17.007506820002163,53062.29018984001 2025-09-16,03:49:07.000,259,11074023,114565,0,1757994546,13812.783728999995,-16.929966390001937,53062.2063444 2025-09-16,03:49:08.000,259,11073978,114565,0,1757994547,13813.032972469991,-16.79603291999956,53062.21333152 2025-09-16,03:49:09.000,259,11074036,114285,0,1757994548,13813.255270699992,-16.725541619998694,53062.12249896001 2025-09-16,03:49:10.000,259,11074057,114645,0,1757994549,13813.511250479998,-16.59160814999632,53062.150447440006 2025-09-16,03:49:11.000,259,11074066,114725,0,1757994550,13813.7941755,-16.52111684999545,53062.031666400006 2025-09-16,03:49:12.000,259,11074005,114645,0,1757994551,13814.05015527999,-16.35193772999628,53062.031666400006 2025-09-16,03:49:13.000,259,11073974,114445,0,1757994552,13814.232035649991,-16.147512960000313,53061.982756560006 2025-09-16,03:49:14.000,259,11073951,114685,0,1757994553,13814.400443400002,-15.893744280001556,53062.00371792001 2025-09-16,03:49:15.000,259,11074016,114485,0,1757994554,13814.582323770002,-15.668172120000236,53061.961795200004 2025-09-16,03:49:16.000,259,11073963,114405,0,1757994555,13814.636214249993,-15.400305179995485,53061.94782096 2025-09-16,03:49:17.000,259,11073991,114365,0,1757994556,13814.743995209988,-15.12538910999865,53061.912885360005 2025-09-16,03:49:18.000,259,11074031,114605,0,1757994557,13814.845039859989,-14.829325649996463,53061.93384672001 2025-09-16,03:49:19.000,259,11073991,114725,0,1757994558,13814.811358309998,-14.589655229996424,53061.89891112 2025-09-16,03:49:20.000,259,11073987,114485,0,1757994559,13814.757467829993,-14.30769003000023,53061.87096264 2025-09-16,03:49:21.000,259,11074031,114365,0,1757994560,13814.717049969993,-14.110314389996347,53061.863975520006 2025-09-16,03:49:22.000,259,11074051,114525,0,1757994561,13814.669895799998,-13.90588962000038,53061.85000128 2025-09-16,03:49:23.000,259,11074030,114685,0,1757994562,13814.541905910002,-13.743759630000568,53061.83602704001 2025-09-16,03:49:24.000,259,11074035,114645,0,1757994563,13814.474542809992,-13.574580510001397,53061.8220528 2025-09-16,03:49:25.000,259,11073990,114125,0,1757994564,13814.386970779997,-13.461794429997099,53061.76615584001 2025-09-16,03:49:26.000,259,11074030,114565,0,1757994565,13814.292662439992,-13.341959220000717,53061.73122024 2025-09-16,03:49:27.000,259,11074033,114725,0,1757994566,13814.1983541,-13.208025749998342,53061.71724600001 2025-09-16,03:49:28.000,259,11073973,114525,0,1757994567,13814.07036420999,-13.102288800000679,53061.66833616001 2025-09-16,03:49:29.000,259,11074003,114525,0,1757994568,13813.9962648,-12.99655184999574,53061.65436192 2025-09-16,03:49:30.000,259,11073987,114725,0,1757994569,13813.93563801,-12.86261838000064,53061.59846496001 2025-09-16,03:49:31.000,259,11074000,114725,0,1757994570,13813.82785704999,-12.721635779998905,53061.55654224 2025-09-16,03:49:32.000,259,11074031,114605,0,1757994571,13813.760493949994,-12.566554919998453,53061.51461952 2025-09-16,03:49:33.000,259,11074059,114805,0,1757994572,13813.733548709999,-12.411474059998,53061.4377612 2025-09-16,03:49:34.000,259,11073973,114565,0,1757994573,13813.672921919999,-12.28458972000226,53061.44474832 2025-09-16,03:49:35.000,259,11073934,114605,0,1757994574,13813.632504059999,-12.101312339997094,53061.42378696 2025-09-16,03:49:36.000,259,11074011,114365,0,1757994575,13813.632504059999,-11.974428000001353,53061.34692864 2025-09-16,03:49:37.000,259,11074056,114365,0,1757994576,13813.679658229994,-11.861641919997055,53061.32596728 2025-09-16,03:49:38.000,259,11073955,114445,0,1757994577,13813.693130849999,-11.727708450001955,53061.31898016 2025-09-16,03:49:39.000,259,11074000,114445,0,1757994578,13813.74702132999,-11.734757580001315,53061.33295440001 2025-09-16,03:49:40.000,259,11073994,114405,0,1757994579,13813.77396657,-11.692462799997884,53061.311993040006 2025-09-16,03:49:41.000,259,11074050,114645,0,1757994580,13813.861538599995,-11.72065931999532,53061.2980188 2025-09-16,03:49:42.000,259,11074049,114405,0,1757994581,13813.95584694,-11.77705235999747,53061.26308320001 2025-09-16,03:49:43.000,259,11074046,114525,0,1757994582,13814.09057313999,-11.755904969999392,53061.34692864 2025-09-16,03:49:44.000,259,11074001,114405,0,1757994583,13814.232035649991,-11.762954099998751,53061.27705744 2025-09-16,03:49:45.000,259,11074009,114285,0,1757994584,13814.380234470002,-11.762954099998751,53061.311993040006 2025-09-16,03:49:46.000,259,11073969,114365,0,1757994585,13814.494751739992,-11.727708450001955,53061.31898016 2025-09-16,03:49:47.000,259,11073975,114645,0,1757994586,13814.602532700002,-11.706561059996602,53061.311993040006 2025-09-16,03:49:48.000,259,11073966,114365,0,1757994587,13814.663159489988,-11.657217150001088,53061.2980188 2025-09-16,03:49:49.000,259,11074018,114565,0,1757994588,13814.690104729998,-11.558529329995508,53061.31898016 2025-09-16,03:49:50.000,259,11074024,114645,0,1757994589,13814.683368419988,-11.396399339995696,53061.2980188 2025-09-16,03:49:51.000,259,11074004,114485,0,1757994590,13814.589060079998,-11.227220219996525,53061.311993040006 2025-09-16,03:49:52.000,259,11074037,114405,0,1757994591,13814.508224359997,-10.987549799996486,53061.339941520004 2025-09-16,03:49:53.000,259,11073998,114565,0,1757994592,13814.386970779997,-10.72673198999837,53061.27007032 2025-09-16,03:49:54.000,259,11074040,114685,0,1757994593,13814.15793624,-10.437717659995542,53061.38885136 2025-09-16,03:49:55.000,259,11074014,114565,0,1757994594,13813.9962648,-10.14870332999999,53061.39583848 2025-09-16,03:49:56.000,259,11074073,114525,0,1757994595,13813.780702879994,-9.845590739998443,53061.40282560001 2025-09-16,03:49:57.000,259,11074026,114605,0,1757994596,13813.632504059999,-9.56362554000225,53061.32596728 2025-09-16,03:49:58.000,259,11074035,114645,0,1757994597,13813.470832619998,-9.253463820001343,53061.35391576001 2025-09-16,03:49:59.000,259,11074033,114565,0,1757994598,13813.309161179997,-9.041989919998741,53061.34692864 2025-09-16,03:50:00.000,259,11074037,114565,0,1757994599,13813.120544500001,-8.816417759997421,53061.360902880006 2025-09-16,03:50:01.000,259,11074036,114565,0,1757994600,13813.080126640001,-8.64018950999889,53061.339941520004 2025-09-16,03:50:02.000,259,11073995,114525,0,1757994601,13813.012763539991,-8.456912130001001,53061.2980188 2025-09-16,03:50:03.000,259,11074012,114645,0,1757994602,13813.039708780001,-8.28773301000183,53061.32596728 2025-09-16,03:50:04.000,259,11074045,114685,0,1757994603,13813.174434979992,-8.153799539999454,53061.28404456001 2025-09-16,03:50:05.000,259,11074008,114485,0,1757994604,13813.322633800002,-8.05511172000115,53061.31898016 2025-09-16,03:50:06.000,259,11074030,114725,0,1757994605,13813.531459409998,-7.949374769996211,53061.311993040006 2025-09-16,03:50:07.000,259,11074003,114325,0,1757994606,13813.780702879994,-7.892981730001338,53061.25609608 2025-09-16,03:50:08.000,259,11073983,114285,0,1757994607,13814.07036420999,-7.801343039995118,53061.26308320001 2025-09-16,03:50:09.000,259,11074027,114365,0,1757994608,13814.312871369992,-7.730851740001526,53061.17923776 2025-09-16,03:50:10.000,259,11073994,114405,0,1757994609,13814.589060079998,-7.632163919995946,53061.26308320001 2025-09-16,03:50:11.000,259,11073981,114565,0,1757994610,13814.743995209988,-7.505279580000206,53061.2281476 2025-09-16,03:50:12.000,259,11074014,114565,0,1757994611,13814.959557129994,-7.37134610999783,53061.30500592001 2025-09-16,03:50:13.000,259,11073962,114565,0,1757994612,13815.080810709995,-7.131675689997792,53061.291031680004 2025-09-16,03:50:14.000,259,11074006,114405,0,1757994613,13815.16838273999,-6.948398309999902,53061.28404456001 2025-09-16,03:50:15.000,259,11074038,114605,0,1757994614,13815.18859166999,-6.779219190000731,53061.311993040006 2025-09-16,03:50:16.000,259,11073979,114525,0,1757994615,13815.21553691,-6.6452857199983555,53061.339941520004 2025-09-16,03:50:17.000,259,11073990,114525,0,1757994616,13815.181855359995,-6.469057469999825,53061.36789 2025-09-16,03:50:18.000,259,11074057,114445,0,1757994617,13815.16838273999,-6.306927480000013,53061.38186424001 2025-09-16,03:50:19.000,259,11074034,114565,0,1757994618,13815.101019639995,-6.2293870499997865,53061.37487712 2025-09-16,03:50:20.000,259,11073976,114685,0,1757994619,13815.020183919994,-6.060207930000615,53061.38186424001 2025-09-16,03:50:21.000,259,11073999,114725,0,1757994620,13815.00671129999,-5.954470979995676,53061.41679984 2025-09-16,03:50:22.000,259,11073966,114685,0,1757994621,13814.932611889999,-5.933323589997599,53061.339941520004 2025-09-16,03:50:23.000,259,11073995,114685,0,1757994622,13814.878721409994,-5.891028810001444,53061.409812720005 2025-09-16,03:50:24.000,259,11074003,114485,0,1757994623,13814.858512479994,-5.891028810001444,53061.32596728 2025-09-16,03:50:25.000,259,11073992,114445,0,1757994624,13814.851776169999,-5.919225329998881,53061.36789 2025-09-16,03:50:26.000,259,11074032,114245,0,1757994625,13814.898930339994,-5.848734029998013,53061.27007032 2025-09-16,03:50:27.000,259,11074038,114765,0,1757994626,13814.959557129994,-5.841684899998654,53061.25609608 2025-09-16,03:50:28.000,259,11073964,114365,0,1757994627,13814.979766059994,-5.862832289996732,53061.20019912 2025-09-16,03:50:29.000,259,11074066,114725,0,1757994628,13815.06733808999,-5.820537510000577,53061.20718624 2025-09-16,03:50:30.000,259,11074030,114605,0,1757994629,13815.24921845999,-5.707751429996279,53061.144302160006 2025-09-16,03:50:31.000,259,11073977,114525,0,1757994630,13815.410889899991,-5.623161869996693,53061.11635368001 2025-09-16,03:50:32.000,259,11074022,114565,0,1757994631,13815.646660749997,-5.4962775300009525,53061.0534696 2025-09-16,03:50:33.000,259,11073942,114445,0,1757994632,13815.835277429993,-5.327098410001781,53061.06744384001 2025-09-16,03:50:34.000,259,11073992,114805,0,1757994633,13816.044103039989,-5.129722769997898,53061.03250824 2025-09-16,03:50:35.000,259,11074040,114285,0,1757994634,13816.23271972,-4.925298000001931,53061.08141808 2025-09-16,03:50:36.000,259,11074005,114205,0,1757994635,13816.41460009,-4.685627580001892,53061.01154688 2025-09-16,03:50:37.000,259,11073981,114485,0,1757994636,13816.569535219991,-4.516448459995445,53061.01154688 2025-09-16,03:50:38.000,259,11074034,114365,0,1757994637,13816.710997729992,-4.2908763000014005,53061.01154688 2025-09-16,03:50:39.000,259,11074002,114925,0,1757994638,13816.913087029992,-4.100549789996876,53060.976611280006 2025-09-16,03:50:40.000,259,11073958,114565,0,1757994639,13817.014131679993,-3.846781109998119,53060.976611280006 2025-09-16,03:50:41.000,259,11074037,114365,0,1757994640,13817.189275739998,-3.628258079996158,53060.976611280006 2025-09-16,03:50:42.000,259,11074021,114445,0,1757994641,13817.330738249999,-3.4026859200021136,53060.976611280006 2025-09-16,03:50:43.000,259,11073993,114525,0,1757994642,13817.46546444999,-3.15596636999544,53061.01853400001 2025-09-16,03:50:44.000,259,11074035,114485,0,1757994643,13817.54630016999,-2.944492470000114,53061.004559760004 2025-09-16,03:50:45.000,259,11073982,114525,0,1757994644,13817.69449899,-2.7823624800003017,53061.025521120006 2025-09-16,03:50:46.000,259,11073982,114445,0,1757994645,13817.73491685,-2.634330749999208,53061.025521120006 2025-09-16,03:50:47.000,259,11074038,114565,0,1757994646,13817.876379360001,-2.5215446700021857,53061.01853400001 2025-09-16,03:50:48.000,259,11074025,114365,0,1757994647,13818.011105559992,-2.38761119999981,53061.06744384001 2025-09-16,03:50:49.000,259,11074028,114525,0,1757994648,13818.125622829997,-2.2959725100008654,53061.03250824 2025-09-16,03:50:50.000,259,11074009,114445,0,1757994649,13818.341184749988,-2.281874250002147,53061.08141808 2025-09-16,03:50:51.000,259,11074019,114605,0,1757994650,13818.448965709998,-2.225481209999998,53061.074430960005 2025-09-16,03:50:52.000,259,11073960,114205,0,1757994651,13818.590428219999,-2.2325303399993572,53061.123340800004 2025-09-16,03:50:53.000,259,11074053,114725,0,1757994652,13818.839671689995,-2.2325303399993572,53061.13731504001 2025-09-16,03:50:54.000,259,11073987,114605,0,1757994653,13819.008079439991,-2.2325303399993572,53061.10237944 2025-09-16,03:50:55.000,259,11074044,114685,0,1757994654,13819.203432429997,-2.2536777299974347,53061.144302160006 2025-09-16,03:50:56.000,259,11073988,114405,0,1757994655,13819.398785420002,-2.274825119995512,53061.15128928 2025-09-16,03:50:57.000,259,11073991,114645,0,1757994656,13819.614347339993,-2.324169029998302,53061.13032792 2025-09-16,03:50:58.000,259,11074035,114885,0,1757994657,13819.85011819,-2.366463810001733,53061.17923776 2025-09-16,03:50:59.000,259,11073978,114605,0,1757994658,13820.05220749,-2.436955109995324,53061.16526352001 2025-09-16,03:51:00.000,259,11073978,114685,0,1757994659,13820.159988449996,-2.429905979995965,53061.242121840005 2025-09-16,03:51:01.000,259,11074024,114365,0,1757994660,13820.321659889996,-2.4581025000006775,53061.242121840005 2025-09-16,03:51:02.000,259,11073984,114565,0,1757994661,13820.429440849992,-2.472200759999396,53061.24910896 2025-09-16,03:51:03.000,259,11074030,114405,0,1757994662,13820.476595020002,-2.422856849996606,53061.32596728 2025-09-16,03:51:04.000,259,11074038,114645,0,1757994663,13820.510276569992,-2.317119899998943,53061.26308320001 2025-09-16,03:51:05.000,259,11073966,114405,0,1757994664,13820.591112289992,-2.2536777299974347,53061.27007032 2025-09-16,03:51:06.000,259,11074013,114485,0,1757994665,13820.570903359992,-2.0844986099982634,53061.2980188 2025-09-16,03:51:07.000,259,11074005,114725,0,1757994666,13820.638266460002,-1.964663400001882,53061.28404456001 2025-09-16,03:51:08.000,259,11073982,114525,0,1757994667,13820.624793839997,-1.7884351499960758,53061.27705744 2025-09-16,03:51:09.000,259,11074028,114445,0,1757994668,13820.543958119997,-1.6192560299969045,53061.25609608 2025-09-16,03:51:10.000,259,11073963,114365,0,1757994669,13820.570903359992,-1.428929519999656,53061.20718624 2025-09-16,03:51:11.000,259,11074022,114125,0,1757994670,13820.490067639992,-1.2315538799957721,53061.21417336001 2025-09-16,03:51:12.000,259,11074036,114565,0,1757994671,13820.456386090002,-1.013030850001087,53061.193212000006 2025-09-16,03:51:13.000,259,11073946,114525,0,1757994672,13820.456386090002,-0.7733604300010484,53061.193212000006 2025-09-16,03:51:14.000,259,11073994,114765,0,1757994673,13820.476595020002,-0.5689356599978055,53061.16526352001 2025-09-16,03:51:15.000,259,11074045,114645,0,1757994674,13820.503540259997,-0.4068056699979934,53061.08141808 2025-09-16,03:51:16.000,259,11074011,114245,0,1757994675,13820.564167049997,-0.20238090000202646,53061.0534696 2025-09-16,03:51:17.000,259,11073958,114405,0,1757994676,13820.624793839997,-0.04730004000157351,53061.025521120006 2025-09-16,03:51:18.000,259,11073994,114645,0,1757994677,13820.719102179988,0.11482994999823859,53061.01853400001 2025-09-16,03:51:19.000,259,11073985,114725,0,1757994678,13820.921191479989,0.1994195099978242,53060.99058552 2025-09-16,03:51:20.000,259,11074020,114445,0,1757994679,13821.015499819994,0.3051564600027632,53060.955649920004 2025-09-16,03:51:21.000,259,11074001,114405,0,1757994680,13821.23106174,0.3685986300042714,53060.96263704 2025-09-16,03:51:22.000,259,11073999,114485,0,1757994681,13821.38599686999,0.4249916699991445,53060.89975296001 2025-09-16,03:51:23.000,259,11073998,114565,0,1757994682,13821.487041519991,0.41794253999978537,53060.843856 2025-09-16,03:51:24.000,259,11074021,114525,0,1757994683,13821.689130819992,0.47433558000193443,53060.836868880004 2025-09-16,03:51:25.000,259,11073982,114445,0,1757994684,13821.810384399992,0.5307286200040835,53060.80193328001 2025-09-16,03:51:26.000,259,11074056,114805,0,1757994685,13821.877747500002,0.5730234000002383,53060.74603632 2025-09-16,03:51:27.000,259,11073992,114605,0,1757994686,13822.025946319998,0.6012199199976749,53060.7041136 2025-09-16,03:51:28.000,259,11073968,114445,0,1757994687,13822.046155249998,0.6505638300004648,53060.71110072001 2025-09-16,03:51:29.000,259,11074012,114725,0,1757994688,13822.005737389998,0.7069568700026139,53060.62725528 2025-09-16,03:51:30.000,259,11074004,114525,0,1757994689,13822.052891559993,0.7703990400041221,53060.59231968001 2025-09-16,03:51:31.000,259,11073968,114565,0,1757994690,13822.032682629993,0.8831851200011442,53060.54340984001 2025-09-16,03:51:32.000,259,11074029,114365,0,1757994691,13822.012473699993,1.0100694600041606,53060.51546136001 2025-09-16,03:51:33.000,259,11074001,114365,0,1757994692,13821.965319529998,1.1087572800024645,53060.403667440005 2025-09-16,03:51:34.000,259,11073966,114725,0,1757994693,13821.945110599998,1.186297710002691,53060.41065456 2025-09-16,03:51:35.000,259,11073994,114645,0,1757994694,13821.951846909993,1.284985530000995,53060.333796240004 2025-09-16,03:51:36.000,259,11073997,114365,0,1757994695,13821.985528459998,1.3554768300018623,53060.284886400004 2025-09-16,03:51:37.000,259,11073956,114325,0,1757994696,13822.012473699993,1.447115520000807,53060.20104096 2025-09-16,03:51:38.000,259,11073999,114525,0,1757994697,13822.073100489994,1.5246559500010335,53060.12418264 2025-09-16,03:51:39.000,259,11073969,114525,0,1757994698,13822.214562999994,1.5880981200025417,53060.05431144 2025-09-16,03:51:40.000,259,11074003,114525,0,1757994699,13822.24150823999,1.6444911600046908,53060.0054016 2025-09-16,03:51:41.000,259,11074004,114525,0,1757994700,13822.48401539999,1.7290807200042764,53059.87264632001 2025-09-16,03:51:42.000,259,11073971,114445,0,1757994701,13822.62547790999,1.7995720199978678,53059.87963344 2025-09-16,03:51:43.000,259,11074042,114565,0,1757994702,13822.760204109996,1.8771124499980942,53059.82373648001 2025-09-16,03:51:44.000,259,11074036,114365,0,1757994703,13822.969029719992,1.9264563600008842,53059.72591680001 2025-09-16,03:51:45.000,259,11073972,114645,0,1757994704,13823.164382709998,2.0392424399979063,53059.67700696001 2025-09-16,03:51:46.000,259,11074052,114525,0,1757994705,13823.332790459994,2.0885863500006963,53059.73989104 2025-09-16,03:51:47.000,259,11073948,114525,0,1757994706,13823.50793452,2.187274169999,53059.683994080006 2025-09-16,03:51:48.000,259,11073959,114525,0,1757994707,13823.64266071999,2.2013724299977184,53059.614122880004 2025-09-16,03:51:49.000,259,11074004,114365,0,1757994708,13823.736969059995,2.2718637299985858,53059.565213040005 2025-09-16,03:51:50.000,259,11074020,114525,0,1757994709,13823.84475001999,2.3494041599988122,53059.52329032 2025-09-16,03:51:51.000,259,11074023,114405,0,1757994710,13823.979476219996,2.441042849997757,53059.50931608001 2025-09-16,03:51:52.000,259,11073994,114845,0,1757994711,13824.100729799997,2.4762885000018287,53059.43245776 2025-09-16,03:51:53.000,259,11074028,114645,0,1757994712,13824.228719689992,2.5608780600014143,53059.31367672 2025-09-16,03:51:54.000,259,11073969,114725,0,1757994713,13824.255664930002,2.6384184900016407,53059.34162520001 2025-09-16,03:51:55.000,259,11073944,114525,0,1757994714,13824.302819099998,2.6807132699977956,53059.27175400001 2025-09-16,03:51:56.000,259,11073976,114725,0,1757994715,13824.356709579988,2.7371063099999446,53059.25079264001 2025-09-16,03:51:57.000,259,11074021,114725,0,1757994716,13824.430808989993,2.7794010900033754,53059.180921440005 2025-09-16,03:51:58.000,259,11074023,114445,0,1757994717,13824.491435779993,2.807597610000812,53059.10406312001 2025-09-16,03:51:59.000,259,11074035,114725,0,1757994718,13824.518381019989,2.8780889100016793,53059.03419192001 2025-09-16,03:52:00.000,259,11074016,114765,0,1757994719,13824.531853639994,2.8992362999997567,53059.03419192001 2025-09-16,03:52:01.000,259,11073927,114445,0,1757994720,13824.579007809989,2.863990650002961,53058.98528208001 2025-09-16,03:52:02.000,259,11073943,114765,0,1757994721,13824.572271499994,2.8921871700003976,53058.87348816 2025-09-16,03:52:03.000,259,11074023,114365,0,1757994722,13824.565535189999,2.8851380400010385,53058.85951392 2025-09-16,03:52:04.000,259,11073953,114365,0,1757994723,13824.565535189999,2.8851380400010385,53058.74772000001 2025-09-16,03:52:05.000,259,11074028,114565,0,1757994724,13824.558798879989,2.8851380400010385,53058.68483592 2025-09-16,03:52:06.000,259,11074026,114765,0,1757994725,13824.572271499994,2.9344819500038284,53058.60099048001 2025-09-16,03:52:07.000,259,11074038,114445,0,1757994726,13824.626161979999,2.9908749899987015,53058.56605488 2025-09-16,03:52:08.000,259,11074022,114645,0,1757994727,13824.626161979999,2.976776729999983,53058.44727384 2025-09-16,03:52:09.000,259,11074020,114485,0,1757994728,13824.68678877,2.9838258599993424,53058.37041552 2025-09-16,03:52:10.000,259,11074000,114445,0,1757994729,13824.74741556,3.019071510003414,53058.293557200006 2025-09-16,03:52:11.000,259,11073958,114485,0,1757994730,13824.80804235,3.068415419998928,53058.223686000005 2025-09-16,03:52:12.000,259,11074004,114645,0,1757994731,13824.875405449995,3.131857590000436,53058.174776160005 2025-09-16,03:52:13.000,259,11073974,114685,0,1757994732,13824.92929593,3.124808460001077,53058.1538148 2025-09-16,03:52:14.000,259,11073980,114405,0,1757994733,13824.96971379,3.216447150000022,53058.13984056 2025-09-16,03:52:15.000,259,11073967,114445,0,1757994734,13824.96971379,3.2446436700047343,53058.02105952 2025-09-16,03:52:16.000,259,11074010,114445,0,1757994735,13824.98992272,3.32923323000432,53057.888304240005 2025-09-16,03:52:17.000,259,11073970,114525,0,1757994736,13824.98318640999,3.385626269999193,53057.92323984 2025-09-16,03:52:18.000,259,11074014,114565,0,1757994737,13824.936032239995,3.484314090004773,53057.89529136 2025-09-16,03:52:19.000,259,11074005,114525,0,1757994738,13824.915823309995,3.540707129999646,53057.82542016 2025-09-16,03:52:20.000,259,11073998,114605,0,1757994739,13824.84846021,3.6111984300005133,53057.69266488001 2025-09-16,03:52:21.000,259,11074021,114805,0,1757994740,13824.78783342,3.63939494999795,53057.601832320004 2025-09-16,03:52:22.000,259,11073964,114645,0,1757994741,13824.754151869995,3.6675914700026624,53057.67869064 2025-09-16,03:52:23.000,259,11074056,114525,0,1757994742,13824.63963459999,3.702837119999458,53057.601832320004 2025-09-16,03:52:24.000,259,11074019,114645,0,1757994743,13824.63963459999,3.702837119999458,53057.46208992 2025-09-16,03:52:25.000,259,11073975,114645,0,1757994744,13824.626161979999,3.709886249998817,53057.4201672 2025-09-16,03:52:26.000,259,11074052,114925,0,1757994745,13824.612689359994,3.7169353799981764,53057.35728312001 2025-09-16,03:52:27.000,259,11074010,114405,0,1757994746,13824.632898289994,3.6675914700026624,53057.2454892 2025-09-16,03:52:28.000,259,11074036,114845,0,1757994747,13824.558798879989,3.709886249998817,53057.175618 2025-09-16,03:52:29.000,259,11074066,114645,0,1757994748,13824.632898289994,3.7239845100048115,53057.0358756 2025-09-16,03:52:30.000,259,11074029,114445,0,1757994749,13824.68678877,3.759230160001607,53056.99395288001 2025-09-16,03:52:31.000,259,11073987,114605,0,1757994750,13824.72720663,3.801524939997762,53056.94504304001 2025-09-16,03:52:32.000,259,11074034,114525,0,1757994751,13824.875405449995,3.8297214600024745,53056.81228776 2025-09-16,03:52:33.000,259,11073962,114765,0,1757994752,13824.956241169995,3.9213601500014192,53056.74241656 2025-09-16,03:52:34.000,259,11074007,114725,0,1757994753,13825.064022129991,3.956605799998215,53056.62363552 2025-09-16,03:52:35.000,259,11074043,114485,0,1757994754,13825.192012020001,4.076441010001872,53056.52581584 2025-09-16,03:52:36.000,259,11074062,114445,0,1757994755,13825.380628699997,4.132834050004021,53056.43498328 2025-09-16,03:52:37.000,259,11073983,114285,0,1757994756,13825.481673349997,4.217423610003607,53056.37209920001 2025-09-16,03:52:38.000,259,11073961,114565,0,1757994757,13825.677026339989,4.337258819999988,53056.2672924 2025-09-16,03:52:39.000,259,11073952,114565,0,1757994758,13825.852170399994,4.450044900004286,53056.18344696001 2025-09-16,03:52:40.000,259,11074035,114525,0,1757994759,13825.973423979995,4.534634460003872,53056.113575760006 2025-09-16,03:52:41.000,259,11073976,114605,0,1757994760,13826.16204065999,4.612174890004098,53056.00876896 2025-09-16,03:52:42.000,259,11074017,114725,0,1757994761,13826.316975789996,4.6685679299989715,53055.98780760001 2025-09-16,03:52:43.000,259,11074039,114365,0,1757994762,13826.465174609992,4.746108359999198,53055.88998792001 2025-09-16,03:52:44.000,259,11073985,114445,0,1757994763,13826.593164500002,4.795452270001988,53055.84107808 2025-09-16,03:52:45.000,259,11073970,114365,0,1757994764,13826.741363319998,4.830697919998784,53055.6733872 2025-09-16,03:52:46.000,259,11074033,114605,0,1757994765,13826.808726419993,4.830697919998784,53055.59652888 2025-09-16,03:52:47.000,259,11073967,114445,0,1757994766,13826.923243689998,4.844796180004778,53055.51967056 2025-09-16,03:52:48.000,259,11074022,114485,0,1757994767,13826.936716309989,4.844796180004778,53055.47076072 2025-09-16,03:52:49.000,259,11074020,114725,0,1757994768,13826.943452619998,4.830697919998784,53055.37992816 2025-09-16,03:52:50.000,259,11074039,114525,0,1757994769,13826.929979999994,4.739059229999839,53055.22621152001 2025-09-16,03:52:51.000,259,11073983,114485,0,1757994770,13826.909771069993,4.6685679299989715,53055.17730168001 2025-09-16,03:52:52.000,259,11074021,114445,0,1757994771,13826.795253799988,4.605125760004739,53055.05852064001 2025-09-16,03:52:53.000,259,11073964,114485,0,1757994772,13826.721154389998,4.492339680000441,53055.00961080001 2025-09-16,03:52:54.000,259,11073986,114525,0,1757994773,13826.660527599997,4.358406209998066,53054.81397144001 2025-09-16,03:52:55.000,259,11073972,114725,0,1757994774,13826.539274019997,4.203325350004889,53054.73711312 2025-09-16,03:52:56.000,259,11074041,114725,0,1757994775,13826.519065089997,4.062342750003154,53054.61833208 2025-09-16,03:52:57.000,259,11074006,114565,0,1757994776,13826.566219259992,3.9284092800007784,53054.49955104 2025-09-16,03:52:58.000,259,11073985,114365,0,1757994777,13826.579691879997,3.8438197200011928,53054.35282152 2025-09-16,03:52:59.000,259,11073977,114565,0,1757994778,13826.599900809997,3.752181030002248,53054.22705336 2025-09-16,03:53:00.000,259,11073989,114645,0,1757994779,13826.640318669997,3.6182475599998725,53054.080323840004 2025-09-16,03:53:01.000,259,11074021,114405,0,1757994780,13826.768308559993,3.590051040002436,53053.89865872 2025-09-16,03:53:02.000,259,11073994,114605,0,1757994781,13826.943452619998,3.5548053899983643,53053.79385192 2025-09-16,03:53:03.000,259,11073986,114565,0,1757994782,13827.105124059999,3.547756259999005,53053.61917392001 2025-09-16,03:53:04.000,259,11074001,114525,0,1757994783,13827.32068597999,3.5054614800028503,53053.59122544001 2025-09-16,03:53:05.000,259,11073952,114765,0,1757994784,13827.516038969996,3.5266088700009277,53053.48641864 2025-09-16,03:53:06.000,259,11074011,114205,0,1757994785,13827.738337199997,3.5548053899983643,53053.34667624 2025-09-16,03:53:07.000,259,11074011,114405,0,1757994786,13828.027998529993,3.5759527800037176,53053.30475352001 2025-09-16,03:53:08.000,259,11073989,114765,0,1757994787,13828.25703306999,3.6111984300005133,53053.22090808 2025-09-16,03:53:09.000,259,11074020,114445,0,1757994788,13828.533221779995,3.6323458199985907,53053.15103688 2025-09-16,03:53:10.000,259,11073959,114405,0,1757994789,13828.775728939996,3.695787990000099,53053.03924296001 2025-09-16,03:53:11.000,259,11074030,114365,0,1757994790,13828.991290860002,3.68873886000074,53052.95539752 2025-09-16,03:53:12.000,259,11073963,114565,0,1757994791,13829.233798019988,3.695787990000099,53052.89950056001 2025-09-16,03:53:13.000,259,11074011,114365,0,1757994792,13829.449359939994,3.702837119999458,53052.82264224 2025-09-16,03:53:14.000,259,11073945,114365,0,1757994793,13829.65818554999,3.6816897300013807,53052.738796800004 2025-09-16,03:53:15.000,259,11073985,114205,0,1757994794,13829.75923019999,3.6605423400033033,53052.70386120001 2025-09-16,03:53:16.000,259,11074005,114445,0,1757994795,13829.914165329996,3.6111984300005133,53052.67591272 2025-09-16,03:53:17.000,259,11074007,114605,0,1757994796,13829.96805581,3.5759527800037176,53052.66193848001 2025-09-16,03:53:18.000,259,11073973,114805,0,1757994797,13830.062364149991,3.5054614800028503,53052.57809304 2025-09-16,03:53:19.000,259,11074038,114405,0,1757994798,13830.170145110002,3.4490684400007012,53052.543157440006 2025-09-16,03:53:20.000,259,11073977,114445,0,1757994799,13830.217299279997,3.392675399998552,53052.46629912001 2025-09-16,03:53:21.000,259,11073969,114485,0,1757994800,13830.304871309992,3.2939875800002483,53052.39642792001 2025-09-16,03:53:22.000,259,11073941,114605,0,1757994801,13830.365498099993,3.2093980200006627,53052.34053096 2025-09-16,03:53:23.000,259,11073997,114445,0,1757994802,13830.432861199988,3.075464549998287,53052.235724160004 2025-09-16,03:53:24.000,259,11073938,114325,0,1757994803,13830.574323709989,2.9838258599993424,53052.186814320004 2025-09-16,03:53:25.000,259,11073972,114365,0,1757994804,13830.655159429989,2.8216958699995303,53052.11694312 2025-09-16,03:53:26.000,259,11073946,114565,0,1757994805,13830.702313599999,2.6807132699977956,53052.01213632001 2025-09-16,03:53:27.000,259,11073970,114405,0,1757994806,13830.77641300999,2.5608780600014143,53051.94925224 2025-09-16,03:53:28.000,259,11074039,114685,0,1757994807,13830.84377611,2.3776006800035248,53051.84444544001 2025-09-16,03:53:29.000,259,11074037,114565,0,1757994808,13830.91787551999,2.1943232999983593,53051.81649696 2025-09-16,03:53:30.000,259,11073981,114445,0,1757994809,13830.94482076,2.0110459200004698,53051.6907288 2025-09-16,03:53:31.000,259,11074009,114365,0,1757994810,13831.03912909999,1.8418668000012985,53051.55797352001 2025-09-16,03:53:32.000,259,11073996,114805,0,1757994811,13831.1064922,1.6444911600046908,53051.50906368001 2025-09-16,03:53:33.000,259,11074006,114125,0,1757994812,13831.153646369996,1.4823611700048787,53051.40425688 2025-09-16,03:53:34.000,259,11074011,114805,0,1757994813,13831.173855299996,1.3061329199990723,53051.299450080005 2025-09-16,03:53:35.000,259,11073987,114645,0,1757994814,13831.227745780001,1.1581011899979785,53051.24355312001 2025-09-16,03:53:36.000,259,11074071,114445,0,1757994815,13831.261427329991,1.031216850002238,53051.10381072001 2025-09-16,03:53:37.000,259,11073976,114685,0,1757994816,13831.288372570001,0.9043325099992217,53050.9920168 2025-09-16,03:53:38.000,259,11073972,114525,0,1757994817,13831.328790430001,0.7774481700034812,53050.915158480006 2025-09-16,03:53:39.000,259,11074027,114445,0,1757994818,13831.288372570001,0.6999077400032547,53050.82432592 2025-09-16,03:53:40.000,259,11073946,114685,0,1757994819,13831.301845189992,0.5659742700008792,53050.712532 2025-09-16,03:53:41.000,259,11074015,114525,0,1757994820,13831.214273159996,0.502532099999371,53050.58676384 2025-09-16,03:53:42.000,259,11073974,114365,0,1757994821,13831.14691006,0.3826968900029897,53050.48195704001 2025-09-16,03:53:43.000,259,11074033,114325,0,1757994822,13831.11996481999,0.29810733000340406,53050.40509872001 2025-09-16,03:53:44.000,259,11073994,114365,0,1757994823,13831.04586541,0.18532124999910593,53050.23740784001 2025-09-16,03:53:45.000,259,11073961,114445,0,1757994824,13830.95829337999,0.12892821000423282,53050.0836912 2025-09-16,03:53:46.000,259,11073973,114445,0,1757994825,13830.870721349995,-0.019103519996860996,53049.98587152 2025-09-16,03:53:47.000,259,11074006,114164,0,1757994826,13830.84377611,-0.13188960000115912,53049.88106472001 2025-09-16,03:53:48.000,259,11074022,114445,0,1757994827,13830.80335825,-0.2446756799981813,53049.73433520001 2025-09-16,03:53:49.000,259,11074054,114445,0,1757994828,13830.769676699994,-0.42090392999671167,53049.64350264001 2025-09-16,03:53:50.000,259,11074044,114605,0,1757994829,13830.769676699994,-0.5477882699997281,53049.44087616 2025-09-16,03:53:51.000,259,11074025,114445,0,1757994830,13830.810094559994,-0.6887708700014628,53049.357030720006 2025-09-16,03:53:52.000,259,11073951,114485,0,1757994831,13830.77641300999,-0.8790973799987114,53049.23126256001 2025-09-16,03:53:53.000,259,11073974,114485,0,1757994832,13830.78314932,-1.013030850001087,53049.14043000001 2025-09-16,03:53:54.000,259,11073967,114525,0,1757994833,13830.742731459999,-1.1822099700002582,53049.0356232 2025-09-16,03:53:55.000,259,11074040,114445,0,1757994834,13830.73599514999,-1.386634739996225,53048.84697096001 2025-09-16,03:53:56.000,259,11074052,114765,0,1757994835,13830.769676699994,-1.5769612500007497,53048.74216416 2025-09-16,03:53:57.000,259,11073984,114565,0,1757994836,13830.722522529999,-1.75318949999928,53048.686267200006 2025-09-16,03:53:58.000,259,11073956,114485,0,1757994837,13830.722522529999,-1.9435160099965287,53048.497614960004 2025-09-16,03:53:59.000,259,11074043,114445,0,1757994838,13830.675368359989,-2.1831864299965673,53048.43473088 2025-09-16,03:54:00.000,259,11073994,114605,0,1757994839,13830.668632049994,-2.3382672899970203,53048.25306576001 2025-09-16,03:54:01.000,259,11074009,114525,0,1757994840,13830.567587399993,-2.5638394499983406,53048.25306576001 2025-09-16,03:54:02.000,259,11074010,114365,0,1757994841,13830.480015369998,-2.754165959995589,53048.09934912 2025-09-16,03:54:03.000,259,11074037,114205,0,1757994842,13830.392443340003,-2.9303942100013955,53048.02947792 2025-09-16,03:54:04.000,259,11073996,114565,0,1757994843,13830.298134999997,-3.0925242000012076,53047.92467112 2025-09-16,03:54:05.000,259,11074010,114445,0,1757994844,13830.183617729992,-3.275801579999097,53047.79890296001 2025-09-16,03:54:06.000,259,11073950,114685,0,1757994845,13830.055627839996,-3.43088243999955,53047.7080704 2025-09-16,03:54:07.000,259,11074014,114525,0,1757994846,13829.873747469996,-3.529570259997854,53047.61723784 2025-09-16,03:54:08.000,259,11074001,114565,0,1757994847,13829.74575758,-3.7269459000017378,53047.512431040006 2025-09-16,03:54:09.000,259,11073993,114605,0,1757994848,13829.67839447999,-3.88907589000155,53047.43557272001 2025-09-16,03:54:10.000,259,11073961,114565,0,1757994849,13829.570613519994,-4.01596022999729,53047.30980456 2025-09-16,03:54:11.000,259,11074028,114565,0,1757994850,13829.550404589994,-4.149893699999666,53047.19801064001 2025-09-16,03:54:12.000,259,11073969,114205,0,1757994851,13829.503250419999,-4.283827170002041,53047.121152319996 2025-09-16,03:54:13.000,259,11074000,114605,0,1757994852,13829.442623629999,-4.368416730001627,53047.044294 2025-09-16,03:54:14.000,259,11073998,114525,0,1757994853,13829.415678389989,-4.488251939998008,53046.96044856001 2025-09-16,03:54:15.000,259,11074029,114725,0,1757994854,13829.388733149994,-4.622185410000384,53046.9045516 2025-09-16,03:54:16.000,259,11073961,114725,0,1757994855,13829.355051599989,-4.756118879995483,53046.785770559996 2025-09-16,03:54:17.000,259,11073978,114645,0,1757994856,13829.314633739988,-4.83365930999571,53046.68096376 2025-09-16,03:54:18.000,259,11073954,114805,0,1757994857,13829.274215879988,-4.946445390000008,53046.5901312 2025-09-16,03:54:19.000,259,11074031,114365,0,1757994858,13829.267479569993,-5.016936690000875,53046.59711832001 2025-09-16,03:54:20.000,259,11073954,114445,0,1757994859,13829.240534329998,-5.150870159995975,53046.436414560005 2025-09-16,03:54:21.000,259,11073982,114765,0,1757994860,13829.179907539998,-5.214312329997483,53046.36654336 2025-09-16,03:54:22.000,259,11073963,114445,0,1757994861,13829.159698609998,-5.355294929999218,53046.345582 2025-09-16,03:54:23.000,259,11074033,114685,0,1757994862,13829.132753370002,-5.461031879996881,53046.2757108 2025-09-16,03:54:24.000,259,11074024,114405,0,1757994863,13829.058653959997,-5.559719699995185,53046.19186536001 2025-09-16,03:54:25.000,259,11073994,114525,0,1757994864,13829.072126580002,-5.672505779999483,53046.07308432001 2025-09-16,03:54:26.000,259,11073988,114405,0,1757994865,13829.065390269992,-5.820537510000577,53046.07308432001 2025-09-16,03:54:27.000,259,11074052,114525,0,1757994866,13829.072126580002,-5.919225329998881,53045.97526464001 2025-09-16,03:54:28.000,259,11074045,114405,0,1757994867,13829.024972409992,-6.053158800001256,53045.92635480001 2025-09-16,03:54:29.000,259,11074026,114685,0,1757994868,13829.018236099997,-6.165944879998278,53045.87045784 2025-09-16,03:54:30.000,259,11073968,114565,0,1757994869,13829.004763479992,-6.306927480000013,53045.814560880004 2025-09-16,03:54:31.000,259,11073983,114445,0,1757994870,13828.984554549992,-6.462008340000466,53045.80757376001 2025-09-16,03:54:32.000,259,11073961,114325,0,1757994871,13828.944136689992,-6.61004007000156,53045.67481848 2025-09-16,03:54:33.000,259,11073984,114565,0,1757994872,13828.957609309997,-6.765120930002013,53045.66084424001 2025-09-16,03:54:34.000,259,11073989,114525,0,1757994873,13828.937400379997,-6.892005269997753,53045.65385712 2025-09-16,03:54:35.000,259,11073947,114285,0,1757994874,13828.930664070002,-7.004791350002051,53045.61892152001 2025-09-16,03:54:36.000,259,11073974,114365,0,1757994875,13828.964345619992,-7.1951178599993,53045.549050320005 2025-09-16,03:54:37.000,259,11073957,114685,0,1757994876,13829.004763479992,-7.286756549998245,53045.52110184001 2025-09-16,03:54:38.000,259,11074041,114485,0,1757994877,13829.085599199992,-7.37134610999783,53045.5071276 2025-09-16,03:54:39.000,259,11074001,114645,0,1757994878,13829.119280749997,-7.498230450000847,53045.39533368 2025-09-16,03:54:40.000,259,11073970,114164,0,1757994879,13829.179907539998,-7.561672620002355,53045.4372564 2025-09-16,03:54:41.000,259,11073965,114605,0,1757994880,13829.166434919993,-7.55462348999572,53045.41629504 2025-09-16,03:54:42.000,259,11074018,114365,0,1757994881,13829.213589089988,-7.575770880001073,53045.39533368 2025-09-16,03:54:43.000,259,11074004,114365,0,1757994882,13829.119280749997,-7.498230450000847,53045.40232080001 2025-09-16,03:54:44.000,259,11074052,114365,0,1757994883,13829.031708720002,-7.4841321900021285,53045.34642384 2025-09-16,03:54:45.000,259,11073962,114725,0,1757994884,13829.038445029997,-7.455935669997416,53045.29052688 2025-09-16,03:54:46.000,259,11074035,114685,0,1757994885,13828.917191449997,-7.392493499995908,53045.297514 2025-09-16,03:54:47.000,259,11074011,114525,0,1757994886,13828.836355729996,-7.385444369996549,53045.25559128001 2025-09-16,03:54:48.000,259,11073997,114565,0,1757994887,13828.735311079996,-7.37134610999783,53045.24860416 2025-09-16,03:54:49.000,259,11074030,114565,0,1757994888,13828.674684289996,-7.392493499995908,53045.19969432 2025-09-16,03:54:50.000,259,11074031,114405,0,1757994889,13828.64100273999,-7.406591760001902,53045.17174584 2025-09-16,03:54:51.000,259,11074008,114445,0,1757994890,13828.64100273999,-7.462984799996775,53045.108861759996 2025-09-16,03:54:52.000,259,11073975,114485,0,1757994891,13828.634266429995,-7.519377839998924,53045.01802920001 2025-09-16,03:54:53.000,259,11074006,114645,0,1757994892,13828.64100273999,-7.568721750001714,53045.01802920001 2025-09-16,03:54:54.000,259,11073972,114565,0,1757994893,13828.68142059999,-7.674458699999377,53044.93418376 2025-09-16,03:54:55.000,259,11074055,114485,0,1757994894,13828.70162952999,-7.808392170001753,53044.93418376 2025-09-16,03:54:56.000,259,11074007,114285,0,1757994895,13828.72857477,-7.9564238999955705,53044.87129968001 2025-09-16,03:54:57.000,259,11073975,114525,0,1757994896,13828.762256319991,-8.019866069997079,53044.878286800005 2025-09-16,03:54:58.000,259,11073961,114725,0,1757994897,13828.795937869996,-8.125603020002018,53044.79444136 2025-09-16,03:54:59.000,259,11073992,114485,0,1757994898,13828.816146799996,-8.217241710000962,53044.77348000001 2025-09-16,03:55:00.000,259,11073998,114445,0,1757994899,13828.856564659996,-8.301831270000548,53044.73155728001 2025-09-16,03:55:01.000,259,11073969,114645,0,1757994900,13828.843092039991,-8.365273440002056,53044.661686080006 2025-09-16,03:55:02.000,259,11073970,114485,0,1757994901,13828.890246210001,-8.478059519999078,53044.598802 2025-09-16,03:55:03.000,259,11073948,114605,0,1757994902,13828.923927759992,-8.478059519999078,53044.61277624001 2025-09-16,03:55:04.000,259,11073960,114525,0,1757994903,13828.950873000002,-8.506256039996515,53044.50098232 2025-09-16,03:55:05.000,259,11074013,114245,0,1757994904,13828.977818239997,-8.492157779997797,53044.50098232 2025-09-16,03:55:06.000,259,11074011,114525,0,1757994905,13828.998027169997,-8.478059519999078,53044.424124000005 2025-09-16,03:55:07.000,259,11073969,114405,0,1757994906,13829.038445029997,-8.42166647999693,53044.39617552001 2025-09-16,03:55:08.000,259,11073971,114565,0,1757994907,13829.045181339992,-8.358224309995421,53044.326304320006 2025-09-16,03:55:09.000,259,11073963,114445,0,1757994908,13829.078862889997,-8.322978659998626,53044.305342960004 2025-09-16,03:55:10.000,259,11073999,114645,0,1757994909,13829.152962300002,-8.252487359997758,53044.26342024 2025-09-16,03:55:11.000,259,11074010,114285,0,1757994910,13829.206852779993,-8.245438229998399,53044.22848464001 2025-09-16,03:55:12.000,259,11073954,114565,0,1757994911,13829.247270639993,-8.273634749995836,53044.18656192 2025-09-16,03:55:13.000,259,11074039,114525,0,1757994912,13829.321370049998,-8.23838909999904,53044.12367784 2025-09-16,03:55:14.000,259,11074041,114565,0,1757994913,13829.395469459989,-8.266585619996476,53044.088742240005 2025-09-16,03:55:15.000,259,11073997,114445,0,1757994914,13829.47630517999,-8.28773301000183,53043.990922560006 2025-09-16,03:55:16.000,259,11074029,114485,0,1757994915,13829.58408614,-8.330027789997985,53043.969961200004 2025-09-16,03:55:17.000,259,11073971,114405,0,1757994916,13829.72554865,-8.393469959999493,53043.94899984 2025-09-16,03:55:18.000,259,11073992,114725,0,1757994917,13829.833329609995,-8.428715609996289,53043.91406424001 2025-09-16,03:55:19.000,259,11074016,114885,0,1757994918,13829.893956399996,-8.513305169995874,53043.87912864 2025-09-16,03:55:20.000,259,11073988,114525,0,1757994919,13829.961319499991,-8.576747339997382,53043.85816728 2025-09-16,03:55:21.000,259,11073986,114485,0,1757994920,13830.048891530001,-8.64723863999825,53043.802270320004 2025-09-16,03:55:22.000,259,11074046,114325,0,1757994921,13830.116254629997,-8.738877329997194,53043.78130896 2025-09-16,03:55:23.000,259,11073991,114365,0,1757994922,13830.149936180002,-8.809368629998062,53043.7603476 2025-09-16,03:55:24.000,259,11073995,114565,0,1757994923,13830.183617729992,-8.901007319997007,53043.68348928 2025-09-16,03:55:25.000,259,11073974,114605,0,1757994924,13830.197090349997,-8.971498619997874,53043.6904764 2025-09-16,03:55:26.000,259,11073951,114485,0,1757994925,13830.183617729992,-9.034940789999382,53043.66252792 2025-09-16,03:55:27.000,259,11074008,114565,0,1757994926,13830.156672489997,-9.063137309996819,53043.62759232001 2025-09-16,03:55:28.000,259,11074006,114365,0,1757994927,13830.163408799992,-9.168874260001758,53043.57868248001 2025-09-16,03:55:29.000,259,11074023,114285,0,1757994928,13830.122990939992,-9.182972520000476,53043.61361808 2025-09-16,03:55:30.000,259,11074043,114325,0,1757994929,13830.143199869992,-9.22526729999663,53043.54374688 2025-09-16,03:55:31.000,259,11073968,114525,0,1757994930,13830.163408799992,-9.302807729996857,53043.47387568 2025-09-16,03:55:32.000,259,11073959,114605,0,1757994931,13830.089309390001,-9.366249899998365,53043.4459272 2025-09-16,03:55:33.000,259,11074001,114485,0,1757994932,13830.143199869992,-9.366249899998365,53043.369068880005 2025-09-16,03:55:34.000,259,11074015,114605,0,1757994933,13830.210562970002,-9.450839459997951,53043.36208176001 2025-09-16,03:55:35.000,259,11074006,114485,0,1757994934,13830.291398690002,-9.479035979995388,53043.3061848 2025-09-16,03:55:36.000,259,11074027,114445,0,1757994935,13830.372234410002,-9.5072325000001,53043.27124920001 2025-09-16,03:55:37.000,259,11074020,114645,0,1757994936,13830.500224299998,-9.56362554000225,53043.17342952001 2025-09-16,03:55:38.000,259,11073984,114445,0,1757994937,13830.614741569989,-9.620018579997122,53043.13849392 2025-09-16,03:55:39.000,259,11074036,114525,0,1757994938,13830.73599514999,-9.627067709996481,53043.11054544 2025-09-16,03:55:40.000,259,11074015,114525,0,1757994939,13830.870721349995,-9.655264230001194,53043.082596960005 2025-09-16,03:55:41.000,259,11073965,114285,0,1757994940,13830.97850230999,-9.711657269996067,53043.07560984001 2025-09-16,03:55:42.000,259,11073967,114565,0,1757994941,13831.012183859995,-9.775099439997575,53043.01971288 2025-09-16,03:55:43.000,259,11074001,114445,0,1757994942,13831.09975588999,-9.810345090001647,53043.00573864001 2025-09-16,03:55:44.000,259,11074061,114645,0,1757994943,13831.08628327,-9.852639869997802,53043.00573864001 2025-09-16,03:55:45.000,259,11074019,114485,0,1757994944,13831.140173749991,-9.880836389995238,53042.94285456 2025-09-16,03:55:46.000,259,11073961,114445,0,1757994945,13831.14691006,-9.937229429997387,53042.914906080005 2025-09-16,03:55:47.000,259,11074014,114405,0,1757994946,13831.18732792,-10.028868119996332,53042.914906080005 2025-09-16,03:55:48.000,259,11073971,114485,0,1757994947,13831.153646369996,-10.085261159998481,53042.83106064 2025-09-16,03:55:49.000,259,11074023,114045,0,1757994948,13831.200800539991,-10.169850719998067,53042.817086400006 2025-09-16,03:55:50.000,259,11074037,114445,0,1757994949,13831.194064229996,-10.247391149998293,53042.77516368 2025-09-16,03:55:51.000,259,11074035,114285,0,1757994950,13831.194064229996,-10.32493157999852,53042.71926672001 2025-09-16,03:55:52.000,259,11073974,114565,0,1757994951,13831.173855299996,-10.444766790002177,53042.677344 2025-09-16,03:55:53.000,259,11074012,114765,0,1757994952,13831.18732792,-10.571651129997917,53042.63542128 2025-09-16,03:55:54.000,259,11074014,114485,0,1757994953,13831.14691006,-10.719682859999011,53042.6074728 2025-09-16,03:55:55.000,259,11073985,114085,0,1757994954,13831.12670113,-10.804272419998597,53042.60048568001 2025-09-16,03:55:56.000,259,11074031,114605,0,1757994955,13831.052601719995,-10.938205890000972,53042.51664024 2025-09-16,03:55:57.000,259,11073968,114485,0,1757994956,13831.02565648,-11.107385010000144,53042.460743280004 2025-09-16,03:55:58.000,259,11074012,114525,0,1757994957,13830.99871123999,-11.199023699999088,53042.37689784 2025-09-16,03:55:59.000,259,11074010,114645,0,1757994958,13830.991974929995,-11.31180977999611,53042.34894936 2025-09-16,03:56:00.000,259,11073991,114565,0,1757994959,13830.96502969,-11.41049760000169,53042.27907816 2025-09-16,03:56:01.000,259,11074012,114445,0,1757994960,13830.931348139995,-11.466890639996564,53042.23715544001 2025-09-16,03:56:02.000,259,11073984,114605,0,1757994961,13830.911139209995,-11.509185419999994,53042.15331 2025-09-16,03:56:03.000,259,11073987,114605,0,1757994962,13830.95829337999,-11.523283679998713,53042.125361520004 2025-09-16,03:56:04.000,259,11074045,114885,0,1757994963,13830.94482076,-11.54443106999679,53042.06247744 2025-09-16,03:56:05.000,259,11073988,114565,0,1757994964,13830.911139209995,-11.572627590001503,53041.957670640004 2025-09-16,03:56:06.000,259,11073955,114565,0,1757994965,13830.97850230999,-11.58672585000022,53041.93670928 2025-09-16,03:56:07.000,259,11074001,114405,0,1757994966,13830.94482076,-11.59377497999958,53041.83190248001 2025-09-16,03:56:08.000,259,11074013,114685,0,1757994967,13831.00544755,-11.621971499997017,53041.73408280001 2025-09-16,03:56:09.000,259,11074002,114325,0,1757994968,13831.04586541,-11.58672585000022,53041.692160080005 2025-09-16,03:56:10.000,259,11074045,114405,0,1757994969,13831.08628327,-11.59377497999958,53041.65023736 2025-09-16,03:56:11.000,259,11073961,114445,0,1757994970,13831.12670113,-11.643118889995094,53041.594340400006 2025-09-16,03:56:12.000,259,11074005,114605,0,1757994971,13831.14691006,-11.629020629996376,53041.51049496 2025-09-16,03:56:13.000,259,11073983,114045,0,1757994972,13831.1064922,-11.643118889995094,53041.475559360006 2025-09-16,03:56:14.000,259,11073989,114605,0,1757994973,13831.140173749991,-11.671315409999806,53041.39171392 2025-09-16,03:56:15.000,259,11074034,114365,0,1757994974,13831.133437439996,-11.678364539999166,53041.29389424 2025-09-16,03:56:16.000,259,11074021,114325,0,1757994975,13831.093019579996,-11.77000322999811,53041.27992000001 2025-09-16,03:56:17.000,259,11074006,114525,0,1757994976,13831.140173749991,-11.77705235999747,53041.20306168 2025-09-16,03:56:18.000,259,11073989,114445,0,1757994977,13831.07954695999,-11.882789309995132,53041.14716472 2025-09-16,03:56:19.000,259,11073971,114685,0,1757994978,13831.072810649996,-11.99557538999943,53041.105242 2025-09-16,03:56:20.000,259,11073970,114525,0,1757994979,13831.06607434,-12.04491930000222,53041.01440944001 2025-09-16,03:56:21.000,259,11074002,114445,0,1757994980,13831.07954695999,-12.22819668000011,53040.930564 2025-09-16,03:56:22.000,259,11074023,114405,0,1757994981,13831.08628327,-12.369179280001845,53040.86767992 2025-09-16,03:56:23.000,259,11073979,114605,0,1757994982,13831.140173749991,-12.489014489998226,53040.8606928 2025-09-16,03:56:24.000,259,11074044,114365,0,1757994983,13831.14691006,-12.644095349998679,53040.7908216 2025-09-16,03:56:25.000,259,11074006,114445,0,1757994984,13831.14691006,-12.756881429995701,53040.72793752001 2025-09-16,03:56:26.000,259,11073978,114485,0,1757994985,13831.160382679991,-12.86261838000064,53040.64409208 2025-09-16,03:56:27.000,259,11073980,114125,0,1757994986,13831.173855299996,-12.982453589997021,53040.616143600004 2025-09-16,03:56:28.000,259,11073987,114645,0,1757994987,13831.160382679991,-13.074092279995966,53040.5462724 2025-09-16,03:56:29.000,259,11074052,114645,0,1757994988,13831.133437439996,-13.165730970002187,53040.46242696001 2025-09-16,03:56:30.000,259,11073941,114405,0,1757994989,13831.113228509996,-13.250320530001773,53040.37159440001 2025-09-16,03:56:31.000,259,11073963,114405,0,1757994990,13831.06607434,-13.370155739998154,53040.3366588 2025-09-16,03:56:32.000,259,11073957,114565,0,1757994991,13830.99871123999,-13.412450520001585,53040.2667876 2025-09-16,03:56:33.000,259,11073965,114405,0,1757994992,13830.97850230999,-13.468843559996458,53040.22486488001 2025-09-16,03:56:34.000,259,11074027,114045,0,1757994993,13830.951557069995,-13.45474529999774,53040.085122480006 2025-09-16,03:56:35.000,259,11073983,114725,0,1757994994,13830.9044029,-13.45474529999774,53039.97332856 2025-09-16,03:56:36.000,259,11074004,114485,0,1757994995,13830.890930279995,-13.45474529999774,53039.966341440006 2025-09-16,03:56:37.000,259,11074011,114645,0,1757994996,13830.82356718,-13.433597909999662,53039.82659904 2025-09-16,03:56:38.000,259,11074040,114085,0,1757994997,13830.79662193999,-13.412450520001585,53039.77070208001 2025-09-16,03:56:39.000,259,11073976,114645,0,1757994998,13830.749467769994,-13.356057479999436,53039.70083088001 2025-09-16,03:56:40.000,259,11073976,114645,0,1757994999,13830.749467769994,-13.349008350000076,53039.65890816 2025-09-16,03:56:41.000,259,11073957,114365,0,1757995000,13830.742731459999,-13.327860960001999,53039.55410136001 2025-09-16,03:56:42.000,259,11074011,114365,0,1757995001,13830.742731459999,-13.257369660001132,53039.47025592 2025-09-16,03:56:43.000,259,11073945,114525,0,1757995002,13830.688840979994,-13.27146791999985,53039.37942336 2025-09-16,03:56:44.000,259,11074022,114525,0,1757995003,13830.73599514999,-13.26441879000049,53039.295577920006 2025-09-16,03:56:45.000,259,11073951,114445,0,1757995004,13830.77641300999,-13.27146791999985,53039.19077112 2025-09-16,03:56:46.000,259,11074011,114525,0,1757995005,13830.79662193999,-13.299664439997287,53039.1139128 2025-09-16,03:56:47.000,259,11073983,114525,0,1757995006,13830.870721349995,-13.370155739998154,53039.05102872001 2025-09-16,03:56:48.000,259,11074011,114605,0,1757995007,13830.951557069995,-13.370155739998154,53038.95320904001 2025-09-16,03:56:49.000,259,11074042,114205,0,1757995008,13830.971765999995,-13.384253999996872,53038.841415120005 2025-09-16,03:56:50.000,259,11073969,114645,0,1757995009,13831.11996481999,-13.440647039999021,53038.7994924 2025-09-16,03:56:51.000,259,11074030,114685,0,1757995010,13831.153646369996,-13.49704008000117,53038.69468560001 2025-09-16,03:56:52.000,259,11073966,114605,0,1757995011,13831.227745780001,-13.595727899999474,53038.673724240005 2025-09-16,03:56:53.000,259,11073988,114605,0,1757995012,13831.348999360001,-13.6732683299997,53038.5898788 2025-09-16,03:56:54.000,259,11074027,114445,0,1757995013,13831.389417220002,-13.779005279997364,53038.47109776 2025-09-16,03:56:55.000,259,11074044,114205,0,1757995014,13831.443307699992,-13.849496579998231,53038.436162160004 2025-09-16,03:56:56.000,259,11074039,114245,0,1757995015,13831.476989249997,-13.969331790001888,53038.31738112 2025-09-16,03:56:57.000,259,11074006,114325,0,1757995016,13831.503934489992,-14.03277395999612,53038.268471280004 2025-09-16,03:56:58.000,259,11074040,114325,0,1757995017,13831.510670800002,-14.075068739999551,53038.24750992 2025-09-16,03:56:59.000,259,11073984,114525,0,1757995018,13831.537616039997,-14.110314389996347,53038.135716 2025-09-16,03:57:00.000,259,11073984,114725,0,1757995019,13831.557824969997,-14.180805689997214,53038.11475464001 2025-09-16,03:57:01.000,259,11074038,114125,0,1757995020,13831.584770209993,-14.187854819996573,53038.05885768 2025-09-16,03:57:02.000,259,11074040,114365,0,1757995021,13831.645396999993,-14.230149600000004,53037.954050880006 2025-09-16,03:57:03.000,259,11074050,114485,0,1757995022,13831.652133309988,-14.279493509995518,53037.8911668 2025-09-16,03:57:04.000,259,11074005,114565,0,1757995023,13831.726232719993,-14.300640900000872,53037.835269840005 2025-09-16,03:57:05.000,259,11073991,114725,0,1757995024,13831.780123199998,-14.357033939995745,53037.72347592 2025-09-16,03:57:06.000,259,11074027,114405,0,1757995025,13831.867695229994,-14.392279589999816,53037.67456608 2025-09-16,03:57:07.000,259,11073965,114365,0,1757995026,13831.948530949994,-14.378181330001098,53037.60469488 2025-09-16,03:57:08.000,259,11073944,114565,0,1757995027,13832.029366669994,-14.420476109997253,53037.5767464 2025-09-16,03:57:09.000,259,11074009,114365,0,1757995028,13832.110202389995,-14.413426979997894,53037.48591384 2025-09-16,03:57:10.000,259,11073977,114285,0,1757995029,13832.11693869999,-14.455721760001325,53037.437004 2025-09-16,03:57:11.000,259,11074030,114525,0,1757995030,13832.211247039995,-14.49096740999812,53037.42302976001 2025-09-16,03:57:12.000,259,11073984,114485,0,1757995031,13832.271873829995,-14.505065669996839,53037.30424872001 2025-09-16,03:57:13.000,259,11074012,114645,0,1757995032,13832.292082759996,-14.54736045000027,53037.26931312 2025-09-16,03:57:14.000,259,11074030,114405,0,1757995033,13832.29881906999,-14.54736045000027,53037.18546768001 2025-09-16,03:57:15.000,259,11074029,114045,0,1757995034,13832.29881906999,-14.554409579999628,53037.19944192 2025-09-16,03:57:16.000,259,11074036,114325,0,1757995035,13832.1843018,-14.575556969997706,53037.10860936001 2025-09-16,03:57:17.000,259,11073979,114485,0,1757995036,13832.130411319995,-14.596704359995783,53037.00380256 2025-09-16,03:57:18.000,259,11074009,114485,0,1757995037,13832.029366669994,-14.617851750001137,53036.9828412 2025-09-16,03:57:19.000,259,11074046,114765,0,1757995038,13831.9822125,-14.631950009999855,53036.94091848001 2025-09-16,03:57:20.000,259,11074034,114885,0,1757995039,13831.887904159994,-14.638999139999214,53036.79418896 2025-09-16,03:57:21.000,259,11073994,114405,0,1757995040,13831.753177959989,-14.624900880000496,53036.76624048 2025-09-16,03:57:22.000,259,11073964,114525,0,1757995041,13831.618451759998,-14.695392180001363,53036.65444656001 2025-09-16,03:57:23.000,259,11073965,114445,0,1757995042,13831.537616039997,-14.67424478999601,53036.57758824 2025-09-16,03:57:24.000,259,11074025,114485,0,1757995043,13831.396153529997,-14.709490440000081,53036.542652640004 2025-09-16,03:57:25.000,259,11074066,114525,0,1757995044,13831.322054119992,-14.787030870000308,53036.4238716 2025-09-16,03:57:26.000,259,11074048,114485,0,1757995045,13831.301845189992,-14.843423909995181,53036.326051920005 2025-09-16,03:57:27.000,259,11073994,114405,0,1757995046,13831.241218399991,-14.89981694999733,53036.31207768 2025-09-16,03:57:28.000,259,11073977,114645,0,1757995047,13831.18732792,-14.963259119998838,53036.20028376001 2025-09-16,03:57:29.000,259,11074015,114485,0,1757995048,13831.153646369996,-15.040799549999065,53036.0745156 2025-09-16,03:57:30.000,259,11074031,114565,0,1757995049,13831.160382679991,-15.111290849999932,53035.990670160005 2025-09-16,03:57:31.000,259,11074028,114805,0,1757995050,13831.133437439996,-15.202929539998877,53035.91381184001 2025-09-16,03:57:32.000,259,11074000,114445,0,1757995051,13831.14691006,-15.322764749995258,53035.80201792 2025-09-16,03:57:33.000,259,11074018,114565,0,1757995052,13831.133437439996,-15.442599959998915,53035.774069440005 2025-09-16,03:57:34.000,259,11074034,114445,0,1757995053,13831.14691006,-15.562435169995297,53035.669262639996 2025-09-16,03:57:35.000,259,11074004,114725,0,1757995054,13831.133437439996,-15.661122990000877,53035.6203528 2025-09-16,03:57:36.000,259,11074060,114565,0,1757995055,13831.09975588999,-15.752761679999821,53035.557468720006 2025-09-16,03:57:37.000,259,11074012,114765,0,1757995056,13831.093019579996,-15.81620385000133,53035.42471344 2025-09-16,03:57:38.000,259,11074002,114565,0,1757995057,13830.97850230999,-15.921940799998993,53035.39676496 2025-09-16,03:57:39.000,259,11073974,114445,0,1757995058,13830.89766658999,-16.027677749996656,53035.319906640005 2025-09-16,03:57:40.000,259,11074037,114605,0,1757995059,13830.810094559994,-16.062923400000727,53035.201125600004 2025-09-16,03:57:41.000,259,11073962,114565,0,1757995060,13830.709049909994,-16.16866034999839,53035.20811272 2025-09-16,03:57:42.000,259,11074049,114645,0,1757995061,13830.621477879999,-16.281446429995412,53035.14522864001 2025-09-16,03:57:43.000,259,11073993,114405,0,1757995062,13830.601268949998,-16.366035990002274,53035.033434720004 2025-09-16,03:57:44.000,259,11073960,114245,0,1757995063,13830.527169539993,-16.478822069999296,53035.01247336 2025-09-16,03:57:45.000,259,11073967,114405,0,1757995064,13830.432861199988,-16.62685380000039,53034.96356352 2025-09-16,03:57:46.000,259,11074014,114605,0,1757995065,13830.459806439998,-16.718492489999335,53034.87273096 2025-09-16,03:57:47.000,259,11073992,114445,0,1757995066,13830.466542749993,-16.84537683000235,53034.84478248 2025-09-16,03:57:48.000,259,11073962,114565,0,1757995067,13830.446333819993,-16.97226116999809,53034.865743840004 2025-09-16,03:57:49.000,259,11073960,114805,0,1757995068,13830.533905849989,-17.02160508000088,53034.73997568001 2025-09-16,03:57:50.000,259,11073967,114405,0,1757995069,13830.520433229998,-17.063899859997036,53034.67010448001 2025-09-16,03:57:51.000,259,11073988,114325,0,1757995070,13830.520433229998,-17.056850729997677,53034.69106584001 2025-09-16,03:57:52.000,259,11074029,114725,0,1757995071,13830.513696919988,-17.099145510001108,53034.62818176 2025-09-16,03:57:53.000,259,11074018,114565,0,1757995072,13830.412652270003,-17.127342029998545,53034.6072204 2025-09-16,03:57:54.000,259,11073991,114365,0,1757995073,13830.311607620002,-17.063899859997036,53034.62818176 2025-09-16,03:57:55.000,259,11074009,114365,0,1757995074,13830.203826659992,-17.077998119995755,53034.55831056 2025-09-16,03:57:56.000,259,11074041,114365,0,1757995075,13830.042155219991,-17.070948989996396,53034.52337496001 2025-09-16,03:57:57.000,259,11073963,114605,0,1757995076,13829.914165329996,-16.965212039998733,53034.50940072 2025-09-16,03:57:58.000,259,11074008,114125,0,1757995077,13829.71881233999,-16.901769869997224,53034.40459392001 2025-09-16,03:57:59.000,259,11073998,114405,0,1757995078,13829.523459349999,-16.824229439996998,53034.36965832 2025-09-16,03:58:00.000,259,11074012,114445,0,1757995079,13829.348315289993,-16.767836400002125,53034.2928 2025-09-16,03:58:01.000,259,11074016,114725,0,1757995080,13829.058653959997,-16.63390292999975,53034.24389016 2025-09-16,03:58:02.000,259,11074056,114445,0,1757995081,13828.890246210001,-16.556362499999523,53034.13209624 2025-09-16,03:58:03.000,259,11073958,114365,0,1757995082,13828.782465249991,-16.542264240000804,53034.11113488 2025-09-16,03:58:04.000,259,11074054,114525,0,1757995083,13828.614057499995,-16.499969459997374,53034.03427656 2025-09-16,03:58:05.000,259,11073990,114565,0,1757995084,13828.432177129995,-16.492920329998014,53033.95043112001 2025-09-16,03:58:06.000,259,11073949,114445,0,1757995085,13828.411968199995,-16.52111684999545,53033.880559920006 2025-09-16,03:58:07.000,259,11073993,114485,0,1757995086,13828.324396169999,-16.57046075999824,53033.78274024001 2025-09-16,03:58:08.000,259,11073999,114405,0,1757995087,13828.270505689994,-16.662099449997186,53033.74081752 2025-09-16,03:58:09.000,259,11073989,114645,0,1757995088,13828.270505689994,-16.75373813999613,53033.62203648 2025-09-16,03:58:10.000,259,11073992,114725,0,1757995089,13828.27724199999,-16.951113780000014,53033.58011376 2025-09-16,03:58:11.000,259,11074016,114725,0,1757995090,13828.283978309999,-17.127342029998545,53033.50325544 2025-09-16,03:58:12.000,259,11074044,114445,0,1757995091,13828.351341409994,-17.310619409996434,53033.41242288 2025-09-16,03:58:13.000,259,11074022,114365,0,1757995092,13828.411968199995,-17.529142439998395,53033.34953880001 2025-09-16,03:58:14.000,259,11074010,114645,0,1757995093,13828.38502296,-17.719468949995644,53033.34255168 2025-09-16,03:58:15.000,259,11073996,114365,0,1757995094,13828.44564975,-17.89569720000145,53033.23075776001 2025-09-16,03:58:16.000,259,11073992,114445,0,1757995095,13828.51974915999,-18.12831849000213,53033.16088656001 2025-09-16,03:58:17.000,259,11074059,114725,0,1757995096,13828.654475359996,-18.396185429999605,53033.19582216 2025-09-16,03:58:18.000,259,11073971,114405,0,1757995097,13828.735311079996,-18.572413679998135,53033.091015360005 2025-09-16,03:58:19.000,259,11073987,114245,0,1757995098,13828.755520009996,-18.67110149999644,53033.12595096 2025-09-16,03:58:20.000,259,11073971,114205,0,1757995099,13828.789201560001,-18.854378880001605,53033.04909264 2025-09-16,03:58:21.000,259,11073992,114525,0,1757995100,13828.76899263,-18.960115829999268,53033.042105520006 2025-09-16,03:58:22.000,259,11073987,114445,0,1757995101,13828.64100273999,-19.030607130000135,53033.0001828 2025-09-16,03:58:23.000,259,11073994,114565,0,1757995102,13828.56016701999,-19.094049300001643,53032.98620856001 2025-09-16,03:58:24.000,259,11074061,114445,0,1757995103,13828.41870450999,-19.11519668999972,53032.923324480005 2025-09-16,03:58:25.000,259,11074021,114365,0,1757995104,13828.25703306999,-19.143393209997157,53032.91633736001 2025-09-16,03:58:26.000,259,11074035,114445,0,1757995105,13828.149252109994,-19.07995103999565,53032.853453280004 2025-09-16,03:58:27.000,259,11074025,114685,0,1757995106,13828.021262219998,-19.009459740002058,53032.81153056 2025-09-16,03:58:28.000,259,11073977,114525,0,1757995107,13827.947162809993,-18.924870179995196,53032.755633600005 2025-09-16,03:58:29.000,259,11074028,114485,0,1757995108,13827.940426499998,-18.826182359996892,53032.67877528001 2025-09-16,03:58:30.000,259,11073985,114365,0,1757995109,13827.940426499998,-18.741592799997306,53032.60191696 2025-09-16,03:58:31.000,259,11074008,114445,0,1757995110,13828.007789599993,-18.642904979999003,53032.49711016 2025-09-16,03:58:32.000,259,11074004,114725,0,1757995111,13828.095361629988,-18.5442171600007,53032.48313592001 2025-09-16,03:58:33.000,259,11074015,114725,0,1757995112,13828.304187239999,-18.48782411999855,53032.38531624 2025-09-16,03:58:34.000,259,11073993,114725,0,1757995113,13828.56690333,-18.389136300000246,53032.31544504001 2025-09-16,03:58:35.000,259,11074009,114325,0,1757995114,13828.910455140001,-18.410283689998323,53032.27352232001 2025-09-16,03:58:36.000,259,11074015,114485,0,1757995115,13829.287688499993,-18.389136300000246,53032.22461248001 2025-09-16,03:58:37.000,259,11073969,114565,0,1757995116,13829.73902126999,-18.42438194999704,53032.1617284 2025-09-16,03:58:38.000,259,11073986,114645,0,1757995117,13830.163408799992,-18.49487324999791,53032.23858672 2025-09-16,03:58:39.000,259,11073992,114325,0,1757995118,13830.594532639989,-18.579462809997494,53032.19666400001 2025-09-16,03:58:40.000,259,11074002,114805,0,1757995119,13831.01892016999,-18.628806720000284,53032.1617284 2025-09-16,03:58:41.000,259,11074067,114645,0,1757995120,13831.402889839992,-18.755691059996025,53032.182689760004 2025-09-16,03:58:42.000,259,11074070,114725,0,1757995121,13831.780123199998,-18.88257539999904,53032.11281856 2025-09-16,03:58:43.000,259,11074034,114525,0,1757995122,13832.17756548999,-18.974214089997986,53032.1617284 2025-09-16,03:58:44.000,259,11074071,114365,0,1757995123,13832.440281579991,-19.087000170002284,53032.2315996 2025-09-16,03:58:45.000,259,11074015,114405,0,1757995124,13832.669316120002,-19.213884509998024,53032.252560960005 2025-09-16,03:58:46.000,259,11074016,114645,0,1757995125,13832.857932799998,-19.30552319999697,53032.29448368001 2025-09-16,03:58:47.000,259,11073997,114125,0,1757995126,13832.972450069989,-19.397161889995914,53032.29448368001 2025-09-16,03:58:48.000,259,11074016,114285,0,1757995127,13833.066758409994,-19.509947970000212,53032.35736776 2025-09-16,03:58:49.000,259,11073953,114445,0,1757995128,13833.107176269994,-19.57339014000172,53032.39929048 2025-09-16,03:58:50.000,259,11074007,114525,0,1757995129,13833.15433043999,-19.594537529999798,53032.39230336001 2025-09-16,03:58:51.000,259,11073985,114445,0,1757995130,13833.167803059994,-19.636832309995953,53032.39230336001 2025-09-16,03:58:52.000,259,11073987,114445,0,1757995131,13833.140857819999,-19.650930570001947,53032.4062776 2025-09-16,03:58:53.000,259,11073961,114525,0,1757995132,13833.120648889999,-19.672077960000024,53032.43422608 2025-09-16,03:58:54.000,259,11074033,114325,0,1757995133,13833.17453936999,-19.721421869995538,53032.46217456001 2025-09-16,03:58:55.000,259,11074012,114725,0,1757995134,13833.167803059994,-19.70027447999746,53032.420251840005 2025-09-16,03:58:56.000,259,11073960,114445,0,1757995135,13833.208220919994,-19.71437273999618,53032.46217456001 2025-09-16,03:58:57.000,259,11073988,114525,0,1757995136,13833.289056639995,-19.735520130001532,53032.39929048 2025-09-16,03:58:58.000,259,11074051,114245,0,1757995137,13833.40357391,-19.75666751999961,53032.420251840005 2025-09-16,03:58:59.000,259,11074045,114605,0,1757995138,13833.578717969991,-19.791913169996405,53032.32941928 2025-09-16,03:59:00.000,259,11073973,114525,0,1757995139,13833.814488819997,-19.869453599996632,53032.301470800005 2025-09-16,03:59:01.000,259,11074012,114485,0,1757995140,13834.009841810002,-20.031583589996444,53032.32941928 2025-09-16,03:59:02.000,259,11073983,114365,0,1757995141,13834.312975759989,-20.137320540001383,53032.35736776 2025-09-16,03:59:03.000,259,11073967,114365,0,1757995142,13834.57569184999,-20.299450530001195,53032.34339352001 2025-09-16,03:59:04.000,259,11073989,114445,0,1757995143,13834.84514425,-20.52502268999524,53032.38531624 2025-09-16,03:59:05.000,259,11073995,114164,0,1757995144,13835.188696060002,-20.771742240001913,53032.36435488001 2025-09-16,03:59:16.000,259,11073997,114365,0,1757995155,13836.522485439993,-23.74647510000068,53032.83947904 2025-09-16,03:59:17.000,259,11074053,114725,0,1757995156,13836.394495549997,-23.97909639000136,53032.83249192 2025-09-16,03:59:18.000,259,11073982,114605,0,1757995157,13836.239560419992,-24.218766810001398,53032.88838888 2025-09-16,03:59:19.000,259,11073993,114365,0,1757995158,13836.091361599996,-24.444338969995442,53032.91633736001 2025-09-16,03:59:20.000,259,11073986,114365,0,1757995159,13835.90274492,-24.634665479999967,53032.9303116 2025-09-16,03:59:21.000,259,11073978,114805,0,1757995160,13835.666974069994,-24.705156780000834,53032.923324480005 2025-09-16,03:59:22.000,259,11074036,114365,0,1757995161,13835.505302629994,-24.803844599999138,53032.95826008 2025-09-16,03:59:23.000,259,11074076,114325,0,1757995162,13835.296477019998,-24.874335900000005,53032.9303116 2025-09-16,03:59:24.000,259,11073986,114605,0,1757995163,13835.080915099992,-24.874335900000005,53032.9303116 2025-09-16,03:59:25.000,259,11074005,114445,0,1757995164,13834.892298419996,-24.817942859997856,53032.972234320005 2025-09-16,03:59:36.000,259,11074035,114445,0,1757995175,13833.646081070001,-24.409093319998647,53032.52505864 2025-09-16,03:59:37.000,259,11074054,114405,0,1757995176,13833.726916790001,-24.465486360000796,53032.42723896 2025-09-16,03:59:38.000,259,11073985,114405,0,1757995177,13833.821225129992,-24.592370699996536,53032.39230336001 2025-09-16,03:59:39.000,259,11074020,114325,0,1757995178,13833.942478709992,-24.719255039999553,53032.36435488001 2025-09-16,03:59:40.000,259,11074077,114565,0,1757995179,13834.083941219993,-24.824991989997216,53032.32941928 2025-09-16,03:59:41.000,259,11073969,114405,0,1757995180,13834.191722179989,-24.98007284999767,53032.28749656 2025-09-16,03:59:42.000,259,11074034,114405,0,1757995181,13834.299503139999,-25.106957190000685,53032.23858672 2025-09-16,03:59:43.000,259,11073998,114565,0,1757995182,13834.40054779,-25.262038050001138,53032.203651120006 2025-09-16,03:59:44.000,259,11073999,114605,0,1757995183,13834.51506505999,-25.395971519996237,53032.17570264001 2025-09-16,03:59:45.000,259,11074058,114365,0,1757995184,13834.63631863999,-25.56515063999541,53032.14076704 2025-09-16,03:59:46.000,259,11073974,114525,0,1757995185,13834.797990079991,-25.755477149999933,53032.084870080005 2025-09-16,03:59:47.000,259,11074022,114085,0,1757995186,13834.919243659991,-25.945803659997182,53032.14076704 2025-09-16,03:59:48.000,259,11074066,114365,0,1757995187,13835.074178789997,-26.122031909995712,53032.11281856 2025-09-16,03:59:49.000,259,11074075,114605,0,1757995188,13835.175223439997,-26.305309290000878,53032.021986 2025-09-16,03:59:50.000,259,11073986,114645,0,1757995189,13835.242586539993,-26.495635799998126,53032.00102464 2025-09-16,03:59:51.000,259,11074019,114405,0,1757995190,13835.404257979993,-26.58727448999707,53032.02897312001 2025-09-16,03:59:52.000,259,11074004,114365,0,1757995191,13835.532247869989,-26.65776578999794,53032.07788296001 2025-09-16,03:59:53.000,259,11073994,114525,0,1757995192,13835.6198199,-26.728257089998806,53032.09884432 2025-09-16,03:59:54.000,259,11074085,114565,0,1757995193,13835.727600859995,-26.81989577999775,53032.04294736 2025-09-16,03:59:55.000,259,11074069,114365,0,1757995194,13835.85559074999,-26.86923969000054,53032.035960240006 2025-09-16,03:59:56.000,259,11074009,114365,0,1757995195,13835.87579967999,-26.911534469996695,53031.95910192001 2025-09-16,03:59:57.000,259,11074014,114525,0,1757995196,13835.949899089996,-26.890387079998618,53031.99403752 2025-09-16,03:59:58.000,259,11074068,114285,0,1757995197,13836.037471119991,-26.918583599996055,53032.014998880004 2025-09-16,03:59:59.000,259,11074001,114445,0,1757995198,13836.091361599996,-26.904485339997336,53032.014998880004 2025-09-16,04:00:00.000,259,11074091,114605,0,1757995199,13836.253033039997,-26.989074899996922,53031.98006328001 2025-09-16,04:00:01.000,259,11074020,114565,0,1757995200,13836.347341380002,-27.00317315999564,53031.98705040001 2025-09-16,04:00:02.000,259,11074095,114365,0,1757995201,13836.515749129998,-27.010222290002275,53032.014998880004 2025-09-16,04:00:03.000,259,11074082,114365,0,1757995202,13836.684156879994,-27.10891011000058,53032.014998880004 2025-09-16,04:00:04.000,259,11074079,114685,0,1757995203,13836.886246179994,-27.23579444999632,53031.98006328001 2025-09-16,04:00:05.000,259,11074058,114685,0,1757995204,13837.15569857999,-27.348580530000618,53031.97307616 2025-09-16,04:00:06.000,259,11074022,114525,0,1757995205,13837.431887289997,-27.50366139000107,53031.98705040001 2025-09-16,04:00:07.000,259,11074077,114605,0,1757995206,13837.708075999988,-27.651693120002165,53032.06390872 2025-09-16,04:00:08.000,259,11074092,114725,0,1757995207,13838.03141887999,-27.85611788999813,53032.021986 2025-09-16,04:00:09.000,259,11074100,114485,0,1757995208,13838.348025449995,-28.074640920000093,53032.07089584 2025-09-16,04:00:10.000,259,11073996,114605,0,1757995209,13838.637686779992,-28.31431134000013,53032.133779920005 2025-09-16,04:00:11.000,259,11074056,114605,0,1757995210,13838.913875489998,-28.532834370002092,53032.21063824 2025-09-16,04:00:12.000,259,11074088,114405,0,1757995211,13839.217009439999,-28.78660305000085,53032.23858672 2025-09-16,04:00:13.000,259,11074108,114605,0,1757995212,13839.4595166,-29.026273470000888,53032.31544504001 2025-09-16,04:00:14.000,259,11074076,114485,0,1757995213,13839.648133279996,-29.301189539997722,53032.4062776 2025-09-16,04:00:15.000,259,11074014,114285,0,1757995214,13839.803068410001,-29.519712569999683,53032.46217456001 2025-09-16,04:00:16.000,259,11074019,114645,0,1757995215,13839.897376749992,-29.738235600001644,53032.58095560001 2025-09-16,04:00:17.000,259,11074026,114445,0,1757995216,13839.910849369997,-29.94266036999761,53032.59492984 2025-09-16,04:00:18.000,259,11074068,114685,0,1757995217,13839.843486270001,-30.104790359997423,53032.69274952 2025-09-16,04:00:19.000,259,11073987,114205,0,1757995218,13839.749177929996,-30.266920349997235,53032.7905692 2025-09-16,04:00:20.000,259,11074071,114605,0,1757995219,13839.627924349996,-30.36560816999554,53032.82550480001 2025-09-16,04:00:21.000,259,11074068,114445,0,1757995220,13839.49993446,-30.478394249999837,53032.9303116 2025-09-16,04:00:22.000,259,11074054,114285,0,1757995221,13839.33152670999,-30.555934680000064,53033.02813128 2025-09-16,04:00:23.000,259,11074003,114885,0,1757995222,13839.237218369999,-30.63347511000029,53033.07704112 2025-09-16,04:00:24.000,259,11074074,114645,0,1757995223,13839.041865379993,-30.689868149995164,53033.11197672001 2025-09-16,04:00:25.000,259,11074074,114445,0,1757995224,13838.967765969988,-30.739212059997953,53033.20280928001 2025-09-16,04:00:26.000,259,11074069,114645,0,1757995225,13838.886930250002,-30.795605100000103,53033.21678352 2025-09-16,04:00:27.000,259,11074023,114525,0,1757995226,13838.873457629998,-30.87314553000033,53033.244732 2025-09-16,04:00:28.000,259,11074072,114365,0,1757995227,13838.913875489998,-30.887243789999047,53033.3146032 2025-09-16,04:00:29.000,259,11074016,114445,0,1757995228,13839.014920139998,-30.894292919998406,53033.34255168 2025-09-16,04:00:30.000,259,11074055,114485,0,1757995229,13839.068810619989,-31.00707899999543,53033.43338424 2025-09-16,04:00:31.000,259,11074042,114525,0,1757995230,13839.223745749994,-31.063472039997578,53033.46831984001 2025-09-16,04:00:32.000,259,11073993,114645,0,1757995231,13839.33826302,-31.133963339998445,53033.4543456 2025-09-16,04:00:33.000,259,11074076,114565,0,1757995232,13839.4595166,-31.204454639999312,53033.51024256 2025-09-16,04:00:34.000,259,11073983,114725,0,1757995233,13839.54035232,-31.317240719996335,53033.53120392 2025-09-16,04:00:35.000,259,11074029,114525,0,1757995234,13839.648133279996,-31.415928540001914,53033.58011376 2025-09-16,04:00:36.000,259,11074012,114685,0,1757995235,13839.668342209996,-31.528714619998937,53033.61504936001 2025-09-16,04:00:37.000,259,11074029,114485,0,1757995236,13839.722232690001,-31.62035330999788,53033.74780464 2025-09-16,04:00:38.000,259,11074045,114485,0,1757995237,13839.735705309991,-31.782483299997693,53033.85261144001 2025-09-16,04:00:39.000,259,11074058,114565,0,1757995238,13839.654869589991,-31.90936764000071,53033.91549552 2025-09-16,04:00:40.000,259,11074009,114565,0,1757995239,13839.52014339,-32.008055459999014,53033.943444 2025-09-16,04:00:41.000,259,11074027,114765,0,1757995240,13839.344999329995,-32.127890669995395,53034.0133152 2025-09-16,04:00:42.000,259,11074041,114405,0,1757995241,13839.203536819994,-32.233627620000334,53034.048250800006 2025-09-16,04:00:43.000,259,11074047,114525,0,1757995242,13838.967765969988,-32.339364569998,53034.12510912 2025-09-16,04:00:44.000,259,11074004,114285,0,1757995243,13838.684840950002,-32.49444542999845,53034.20895456001 2025-09-16,04:00:45.000,259,11074036,114525,0,1757995244,13838.381707,-32.55788759999996,53034.215941680006 2025-09-16,04:00:46.000,259,11073996,114525,0,1757995245,13838.15267245999,-32.691821070002334,53034.264851520005 2025-09-16,04:00:47.000,259,11073970,114645,0,1757995246,13837.869747439989,-32.818705409998074,53034.264851520005 2025-09-16,04:00:48.000,259,11074018,114565,0,1757995247,13837.600295039992,-32.931491489995096,53034.29978712 2025-09-16,04:00:49.000,259,11074062,114205,0,1757995248,13837.377996809992,-33.06542495999747,53034.33472272001 2025-09-16,04:00:50.000,259,11074039,114285,0,1757995249,13837.236534299991,-33.18526017000113,53034.39061968 2025-09-16,04:00:51.000,259,11074012,114445,0,1757995250,13837.108544409995,-33.31919363999623,53034.383632560006 2025-09-16,04:00:52.000,259,11074027,114405,0,1757995251,13837.007499759995,-33.43197972000053,53034.44651664 2025-09-16,04:00:53.000,259,11074012,114525,0,1757995252,13836.94013666,-33.56591318999563,53034.45350376001 2025-09-16,04:00:54.000,259,11074071,114645,0,1757995253,13836.98055452,-33.636404489996494,53034.46049088 2025-09-16,04:00:55.000,259,11074078,114485,0,1757995254,13837.01423606999,-33.74214144000143,53034.45350376001 2025-09-16,04:00:56.000,259,11074005,114485,0,1757995255,13837.04118131,-33.805583609995665,53034.467478 2025-09-16,04:00:57.000,259,11073992,114365,0,1757995256,13837.15569857999,-33.88312403999589,53034.54433632001 2025-09-16,04:00:58.000,259,11074068,114405,0,1757995257,13837.250006919996,-33.87607490999653,53034.5373492 2025-09-16,04:00:59.000,259,11074053,114205,0,1757995258,13837.283688470001,-33.91836968999996,53034.56529768 2025-09-16,04:01:00.000,259,11074031,114205,0,1757995259,13837.351051569996,-33.911320560000604,53034.57228480001 2025-09-16,04:01:01.000,259,11074033,114565,0,1757995260,13837.411678359997,-33.89017316999525,53034.62818176 2025-09-16,04:01:02.000,259,11074010,114645,0,1757995261,13837.438623599992,-33.92541881999932,53034.61420752 2025-09-16,04:01:03.000,259,11073925,114485,0,1757995262,13837.465568840002,-33.861976649997814,53034.649143120005 2025-09-16,04:01:04.000,259,11073934,114725,0,1757995263,13837.438623599992,-33.861976649997814,53034.64215600001 2025-09-16,04:01:05.000,259,11074007,114645,0,1757995264,13837.384733120001,-33.81968187000166,53034.64215600001 2025-09-16,04:01:06.000,259,11073952,114445,0,1757995265,13837.391469429997,-33.77033795999887,53034.698052960004 2025-09-16,04:01:07.000,259,11074009,114205,0,1757995266,13837.324106330001,-33.77738708999823,53034.73997568001 2025-09-16,04:01:08.000,259,11074000,114485,0,1757995267,13837.324106330001,-33.77738708999823,53034.72600144 2025-09-16,04:01:09.000,259,11073943,114485,0,1757995268,13837.310633709996,-33.77033795999887,53034.77491128 2025-09-16,04:01:10.000,259,11073932,114485,0,1757995269,13837.303897400001,-33.74919057000079,53034.71202720001 2025-09-16,04:01:11.000,259,11073976,114765,0,1757995270,13837.330842639996,-33.78443621999759,53034.73298856 2025-09-16,04:01:12.000,259,11073966,114405,0,1757995271,13837.357787879992,-33.77033795999887,53034.69106584001 2025-09-16,04:01:13.000,259,11073939,114485,0,1757995272,13837.472305149997,-33.82673100000102,53034.649143120005 2025-09-16,04:01:14.000,259,11073992,114205,0,1757995273,13837.566613490002,-33.854927519998455,53034.62818176 2025-09-16,04:01:15.000,259,11073951,114245,0,1757995274,13837.701339689993,-33.89017316999525,53034.67010448001 2025-09-16,04:01:16.000,259,11074030,114445,0,1757995275,13837.788911719988,-33.98886099000083,53034.61420752 2025-09-16,04:01:17.000,259,11073934,114445,0,1757995276,13837.910165299989,-34.045254029995704,53034.61420752 2025-09-16,04:01:18.000,259,11073897,114565,0,1757995277,13838.07857305,-34.15804011,53034.600233280005 2025-09-16,04:01:19.000,259,11073942,114445,0,1757995278,13838.1796177,-34.27787531999638,53034.59324616001 2025-09-16,04:01:20.000,259,11073983,114525,0,1757995279,13838.327816519995,-34.440005309996195,53034.61420752 2025-09-16,04:01:21.000,259,11073934,114445,0,1757995280,13838.502960580001,-34.58098790999793,53034.65613024 2025-09-16,04:01:22.000,259,11073987,114605,0,1757995281,13838.624214160001,-34.69377399000223,53034.663117359996 2025-09-16,04:01:23.000,259,11073908,114565,0,1757995282,13838.678104639992,-34.848854849995405,53034.65613024 2025-09-16,04:01:24.000,259,11073933,114365,0,1757995283,13838.731995119997,-35.01098483999522,53034.67010448001 2025-09-16,04:01:25.000,259,11073979,114645,0,1757995284,13838.765676670002,-35.130820049998874,53034.69106584001 2025-09-16,04:01:26.000,259,11073992,114605,0,1757995285,13838.792621909997,-35.33524482000212,53034.70504008 2025-09-16,04:01:27.000,259,11073939,114485,0,1757995286,13838.799358219992,-35.476227419996576,53034.7469628 2025-09-16,04:01:28.000,259,11073945,114405,0,1757995287,13838.752204049997,-35.62425914999767,53034.7469628 2025-09-16,04:01:29.000,259,11073959,114525,0,1757995288,13838.698313569992,-35.772290879998764,53034.79587264 2025-09-16,04:01:30.000,259,11073990,114365,0,1757995289,13838.604005230001,-35.948519129997294,53034.75394992 2025-09-16,04:01:31.000,259,11073971,114445,0,1757995290,13838.509696889996,-36.06130521000159,53034.80984688001 2025-09-16,04:01:32.000,259,11073941,114645,0,1757995291,13838.428861169996,-36.13179650999518,53034.80984688001 2025-09-16,04:01:33.000,259,11073998,114205,0,1757995292,13838.29413496999,-36.18818954999733,53034.82382112 2025-09-16,04:01:34.000,259,11073950,114525,0,1757995293,13838.15940877,-36.23048433000076,53034.80984688001 2025-09-16,04:01:35.000,259,11074018,114405,0,1757995294,13838.044891499994,-36.27982823999628,53034.816834000005 2025-09-16,04:01:36.000,259,11073991,114405,0,1757995295,13837.957319469999,-36.343270409997785,53034.7469628 2025-09-16,04:01:37.000,259,11073912,114605,0,1757995296,13837.883220059994,-36.30802476000099,53034.76093704001 2025-09-16,04:01:38.000,259,11073984,114525,0,1757995297,13837.930374229989,-36.29392650000227,53034.698052960004 2025-09-16,04:01:39.000,259,11073916,114405,0,1757995298,13837.964055779994,-36.26572997999756,53034.65613024 2025-09-16,04:01:40.000,259,11073941,114565,0,1757995299,13837.99100101999,-36.26572997999756,53034.59324616001 2025-09-16,04:01:41.000,259,11073916,114565,0,1757995300,13837.99100101999,-36.286877369995636,53034.600233280005 2025-09-16,04:01:42.000,259,11073980,114645,0,1757995301,13838.024682569994,-36.32917214999907,53034.55831056 2025-09-16,04:01:43.000,259,11073943,114645,0,1757995302,13838.07857305,-36.43490909999673,53034.47446512001 2025-09-16,04:01:44.000,259,11073989,114445,0,1757995303,13838.07857305,-36.53359692000231,53034.47446512001 2025-09-16,04:01:45.000,259,11073985,114725,0,1757995304,13838.05162780999,-36.61113734999526,53034.44651664 2025-09-16,04:01:46.000,259,11073940,114164,0,1757995305,13838.15267245999,-36.73097255999892,53034.43952952 2025-09-16,04:01:47.000,259,11073941,114365,0,1757995306,13838.206562939995,-36.87900429000001,53034.40459392001 2025-09-16,04:01:48.000,259,11073955,114365,0,1757995307,13838.287398659995,-37.04818340999918,53034.43952952 2025-09-16,04:01:49.000,259,11073985,114525,0,1757995308,13838.27392603999,-37.18211688000156,53034.47446512001 2025-09-16,04:01:50.000,259,11073943,114565,0,1757995309,13838.26045342,-37.330148609995376,53034.35568408001 2025-09-16,04:01:51.000,259,11073953,114565,0,1757995310,13838.287398659995,-37.50637686000118,53034.36965832 2025-09-16,04:01:52.000,259,11073995,114285,0,1757995311,13838.29413496999,-37.59096642000077,53034.39061968 2025-09-16,04:01:53.000,259,11073913,114685,0,1757995312,13838.24024449,-37.64031032999628,53034.41158104 2025-09-16,04:01:54.000,259,11073904,114245,0,1757995313,13838.19309031999,-37.64031032999628,53034.43952952 2025-09-16,04:01:55.000,259,11073875,114405,0,1757995314,13838.13919984,-37.65440859000228,53034.481452240005 2025-09-16,04:01:56.000,259,11073901,114725,0,1757995315,13837.997737329999,-37.57686816000205,53034.44651664 2025-09-16,04:01:57.000,259,11073896,114645,0,1757995316,13837.849538509989,-37.52752424999926,53034.495426479996 2025-09-16,04:01:58.000,259,11073981,114365,0,1757995317,13837.627240280002,-37.428836430000956,53034.481452240005 2025-09-16,04:01:59.000,259,11073863,114565,0,1757995318,13837.465568840002,-37.330148609995376,53034.467478 2025-09-16,04:02:00.000,259,11073911,114285,0,1757995319,13837.283688470001,-37.210313399998995,53034.46049088 2025-09-16,04:02:01.000,259,11073924,114445,0,1757995320,13837.06139024,-37.18211688000156,53034.47446512001 2025-09-16,04:02:02.000,259,11073888,114085,0,1757995321,13836.926664039995,-37.0622816699979,53034.432542400005 2025-09-16,04:02:03.000,259,11073882,114405,0,1757995322,13836.75151997999,-36.95654472000024,53034.52337496001 2025-09-16,04:02:04.000,259,11073917,114565,0,1757995323,13836.583112229993,-36.857856900001934,53034.495426479996 2025-09-16,04:02:05.000,259,11073885,114405,0,1757995324,13836.569639609988,-36.83670950999658,53034.51638784 2025-09-16,04:02:06.000,259,11073885,114405,0,1757995325,13836.461858649993,-36.82261124999786,53034.50940072 2025-09-16,04:02:07.000,259,11073917,114365,0,1757995326,13836.455122339998,-36.82966037999722,53034.530362080004 2025-09-16,04:02:08.000,259,11073925,114405,0,1757995327,13836.407968170002,-36.87900429000001,53034.5373492 2025-09-16,04:02:09.000,259,11073913,114565,0,1757995328,13836.448386030002,-36.93539733000216,53034.6072204 2025-09-16,04:02:10.000,259,11073890,114565,0,1757995329,13836.515749129998,-37.041134279999824,53034.57228480001 2025-09-16,04:02:11.000,259,11073896,114405,0,1757995330,13836.535958059998,-37.12572383999941,53034.57228480001 2025-09-16,04:02:12.000,259,11073912,114445,0,1757995331,13836.616793779998,-37.210313399998995,53034.63516888 2025-09-16,04:02:13.000,259,11073926,114485,0,1757995332,13836.697629499999,-37.34424687000137,53034.63516888 2025-09-16,04:02:14.000,259,11073920,114525,0,1757995333,13836.79193783999,-37.449983819999034,53034.70504008 2025-09-16,04:02:15.000,259,11073898,114525,0,1757995334,13836.85256462999,-37.58391729000141,53034.72600144 2025-09-16,04:02:16.000,259,11073901,114525,0,1757995335,13836.93340034999,-37.71080162999715,53034.75394992 2025-09-16,04:02:17.000,259,11073945,114485,0,1757995336,13837.04118131,-37.81653858000209,53034.816834000005 2025-09-16,04:02:18.000,259,11073878,114285,0,1757995337,13837.07486285999,-37.93637378999847,53034.8517696 2025-09-16,04:02:19.000,259,11073963,114565,0,1757995338,13837.14222596,-37.94342291999783,53034.94260216 2025-09-16,04:02:20.000,259,11073878,114525,0,1757995339,13837.169171199996,-37.9786685700019,53034.991512 2025-09-16,04:02:21.000,259,11073876,114485,0,1757995340,13837.209589059996,-37.99276683000062,53034.991512 2025-09-16,04:02:22.000,259,11073874,114485,0,1757995341,13837.229797989996,-38.013914219998696,53035.0613832 2025-09-16,04:02:23.000,259,11073875,114765,0,1757995342,13837.17590750999,-37.91522640000039,53035.11728016 2025-09-16,04:02:24.000,259,11073926,114645,0,1757995343,13837.13548964999,-37.81653858000209,53035.18016424 2025-09-16,04:02:25.000,259,11073942,114445,0,1757995344,13837.14222596,-37.73194901999523,53035.25003544 2025-09-16,04:02:26.000,259,11073944,114285,0,1757995345,13837.047917619995,-37.68965423999907,53035.29195816001 2025-09-16,04:02:27.000,259,11073877,114525,0,1757995346,13837.05465392999,-37.562769899996056,53035.31291952001 2025-09-16,04:02:28.000,259,11073963,114285,0,1757995347,13837.00076345,-37.5204751199999,53035.35484224 2025-09-16,04:02:29.000,259,11073922,114405,0,1757995348,13836.93340034999,-37.4076890399956,53035.39676496 2025-09-16,04:02:30.000,259,11073886,114525,0,1757995349,13836.906455109995,-37.30195208999794,53035.438687680005 2025-09-16,04:02:31.000,259,11073861,114405,0,1757995350,13836.87950987,-37.24555904999579,53035.43170056001 2025-09-16,04:02:32.000,259,11073869,114285,0,1757995351,13836.91992773,-37.19621514000028,53035.438687680005 2025-09-16,04:02:33.000,259,11073869,114365,0,1757995352,13836.98055452,-37.18916601000092,53035.50855888001 2025-09-16,04:02:34.000,259,11073912,114325,0,1757995353,13837.027708689995,-37.13982209999813,53035.52952024001 2025-09-16,04:02:35.000,259,11073962,114365,0,1757995354,13837.108544409995,-37.11162558000069,53035.501571759996 2025-09-16,04:02:36.000,259,11073945,114605,0,1757995355,13837.19611643999,-37.09752732000197,53035.515546 2025-09-16,04:02:37.000,259,11073893,114725,0,1757995356,13837.276952159991,-37.11867471000005,53035.6203528 2025-09-16,04:02:38.000,259,11073884,114445,0,1757995357,13837.364524190001,-37.09752732000197,53035.655288400005 2025-09-16,04:02:39.000,259,11073944,114445,0,1757995358,13837.445359910002,-37.07637992999662,53035.71817248001 2025-09-16,04:02:40.000,259,11073969,114485,0,1757995359,13837.539668249992,-37.10457645000133,53035.71817248001 2025-09-16,04:02:41.000,259,11073881,114565,0,1757995360,13837.694603379998,-37.09047818999534,53035.725159600006 2025-09-16,04:02:42.000,259,11073900,114085,0,1757995361,13837.916901609999,-37.11162558000069,53035.80201792 2025-09-16,04:02:43.000,259,11073906,114405,0,1757995362,13838.125727219995,-37.11867471000005,53035.8299664 2025-09-16,04:02:44.000,259,11073886,114445,0,1757995363,13838.39517961999,-37.160969489996205,53035.91381184001 2025-09-16,04:02:45.000,259,11073932,114525,0,1757995364,13838.718522499992,-37.24555904999579,53035.95573456 2025-09-16,04:02:46.000,259,11073986,114565,0,1757995365,13839.041865379993,-37.379492519998166,53036.060541360006 2025-09-16,04:02:47.000,259,11073958,114685,0,1757995366,13839.45278028999,-37.49932773000182,53036.16534816 2025-09-16,04:02:48.000,259,11073964,114565,0,1757995367,13839.836749959992,-37.64735945999564,53036.18630952 2025-09-16,04:02:49.000,259,11073925,114325,0,1757995368,13840.267873799989,-37.844735099999525,53036.29111632 2025-09-16,04:02:50.000,259,11073925,114405,0,1757995369,13840.69226132999,-38.063258130001486,53036.40989736 2025-09-16,04:02:51.000,259,11073921,114365,0,1757995370,13841.157066719992,-38.2253881200013,53036.55662688001 2025-09-16,04:02:52.000,259,11073925,114325,0,1757995371,13841.527563769989,-38.373419849995116,53036.63348520001 2025-09-16,04:02:53.000,259,11073949,114605,0,1757995372,13841.85764296,-38.51440244999685,53036.82213744001 2025-09-16,04:02:54.000,259,11073934,114445,0,1757995373,13842.05299594999,-38.62013940000179,53036.96187984 2025-09-16,04:02:55.000,259,11073984,114405,0,1757995374,13842.201194770001,-38.67653243999666,53037.05969952001 2025-09-16,04:02:56.000,259,11073921,114565,0,1757995375,13842.214667389992,-38.76112199999625,53037.22040328 2025-09-16,04:02:57.000,259,11073938,114205,0,1757995376,13842.093413809991,-38.73997460999817,53037.40905552 2025-09-16,04:02:58.000,259,11073923,114565,0,1757995377,13841.91153343999,-38.64833591999923,53037.5068752 2025-09-16,04:02:59.000,259,11073881,114164,0,1757995378,13841.574717939999,-38.59899200999644,53037.65360472 2025-09-16,04:03:00.000,259,11073911,114405,0,1757995379,13841.190748269997,-38.46505854000134,53037.77238576 2025-09-16,04:03:01.000,259,11073930,114405,0,1757995380,13840.79330597999,-38.302928550001525,53037.84924408 2025-09-16,04:03:02.000,259,11073923,114405,0,1757995381,13840.382391069994,-38.10555290999764,53037.92610240001 2025-09-16,04:03:03.000,259,11073928,114405,0,1757995382,13839.964739850002,-37.95047204999719,53037.97501224001 2025-09-16,04:03:04.000,259,11073902,114365,0,1757995383,13839.64139697,-37.77424379999866,53038.06584480001 2025-09-16,04:03:05.000,259,11073975,114365,0,1757995384,13839.37868088,-37.68260510999971,53038.11475464001 2025-09-16,04:03:06.000,259,11073916,114565,0,1757995385,13839.223745749994,-37.569819029995415,53038.17763872 2025-09-16,04:03:07.000,259,11073919,114205,0,1757995386,13839.203536819994,-37.51342599000054,53038.19860008 2025-09-16,04:03:08.000,259,11073932,114285,0,1757995387,13839.29110884999,-37.51342599000054,53038.219561440004 2025-09-16,04:03:09.000,259,11073961,114685,0,1757995388,13839.47972553,-37.5557207699967,53038.29641976 2025-09-16,04:03:10.000,259,11073973,114765,0,1757995389,13839.755914239991,-37.661457720001636,53038.32436824 2025-09-16,04:03:11.000,259,11073982,114365,0,1757995390,13840.133147599998,-37.837685970000166,53038.39423944 2025-09-16,04:03:12.000,259,11073965,114325,0,1757995391,13840.604689299995,-38.04211073999613,53038.45013640001 2025-09-16,04:03:13.000,259,11073950,114164,0,1757995392,13841.008867899996,-38.260633769998094,53038.53398184 2025-09-16,04:03:14.000,259,11074003,114445,0,1757995393,13841.466936979989,-38.486205929999414,53038.603853040004 2025-09-16,04:03:15.000,259,11073957,114445,0,1757995394,13841.91153343999,-38.704728960001376,53038.722634080004 2025-09-16,04:03:16.000,259,11073915,114205,0,1757995395,13842.315712039992,-38.93030111999542,53038.80647952 2025-09-16,04:03:17.000,259,11073943,114605,0,1757995396,13842.612109679998,-39.106529370001226,53038.92526056 2025-09-16,04:03:18.000,259,11073952,114525,0,1757995397,13842.834407909999,-39.22636457999761,53039.06500296 2025-09-16,04:03:19.000,259,11073940,114285,0,1757995398,13842.92871624999,-39.31095413999719,53039.19077112 2025-09-16,04:03:20.000,259,11074003,114565,0,1757995399,13842.92871624999,-39.346199790001265,53039.26762944001 2025-09-16,04:03:21.000,259,11073995,114285,0,1757995400,13842.807462669989,-39.353248920000624,53039.393397600004 2025-09-16,04:03:22.000,259,11074024,114605,0,1757995401,13842.659263849993,-39.289806749999116,53039.51916576 2025-09-16,04:03:23.000,259,11073947,114365,0,1757995402,13842.410020379997,-39.28275761999976,53039.609998320004 2025-09-16,04:03:24.000,259,11073989,114565,0,1757995403,13842.147304289996,-39.23341370999697,53039.84057328001 2025-09-16,04:03:25.000,259,11074000,114525,0,1757995404,13841.8172251,-39.18406980000145,53039.86852176001 2025-09-16,04:03:26.000,259,11074029,114565,0,1757995405,13841.493882219998,-39.127676759999304,53039.9523672 2025-09-16,04:03:27.000,259,11073987,114405,0,1757995406,13841.197484579992,-39.04308719999972,53040.05018688 2025-09-16,04:03:28.000,259,11073981,114365,0,1757995407,13840.995395279991,-38.895055469998624,53040.14800656 2025-09-16,04:03:29.000,259,11074006,114525,0,1757995408,13840.766360739995,-38.77522026000224,53040.231852000004 2025-09-16,04:03:30.000,259,11073981,114645,0,1757995409,13840.63163453999,-38.63423766000051,53040.31569744 2025-09-16,04:03:31.000,259,11073967,114365,0,1757995410,13840.544062509995,-38.45800941000198,53040.37858152 2025-09-16,04:03:32.000,259,11074005,114485,0,1757995411,13840.51038095999,-38.309977680000884,53040.42749136 2025-09-16,04:03:33.000,259,11073951,114565,0,1757995412,13840.57100774999,-38.204240729995945,53040.4764012 2025-09-16,04:03:34.000,259,11073977,114365,0,1757995413,13840.67878871,-38.04211073999613,53040.53229816 2025-09-16,04:03:35.000,259,11073958,114445,0,1757995414,13840.83372383999,-37.94342291999783,53040.53928528001 2025-09-16,04:03:36.000,259,11074044,114445,0,1757995415,13841.082967310002,-37.90817727000103,53040.60915648001 2025-09-16,04:03:37.000,259,11074004,114485,0,1757995416,13841.305265540002,-37.93637378999847,53040.69300192 2025-09-16,04:03:38.000,259,11073970,114125,0,1757995417,13841.588190559989,-37.894079010002315,53040.734924640004 2025-09-16,04:03:39.000,259,11073965,114405,0,1757995418,13841.83743403,-37.964570309995906,53040.72793752001 2025-09-16,04:03:40.000,259,11073967,114485,0,1757995419,13842.160776910001,-38.14079856000171,53040.8606928 2025-09-16,04:03:41.000,259,11073978,114325,0,1757995420,13842.571691819998,-38.3593215899964,53040.94453824001 2025-09-16,04:03:42.000,259,11074060,114725,0,1757995421,13842.942188869994,-38.59899200999644,53041.06331928001 2025-09-16,04:03:43.000,259,11073956,114405,0,1757995422,13843.164487099995,-38.9162028599967,53041.140177600006 2025-09-16,04:03:44.000,259,11074020,114565,0,1757995423,13843.380049020001,-39.18406980000145,53041.237997280004 2025-09-16,04:03:45.000,259,11073997,114725,0,1757995424,13843.487829979997,-39.43078935000085,53041.37773968001 2025-09-16,04:03:46.000,259,11073982,114605,0,1757995425,13843.400257950001,-39.67045977000089,53041.454598000004 2025-09-16,04:03:47.000,259,11073975,114365,0,1757995426,13843.144278169995,-39.91013019000093,53041.594340400006 2025-09-16,04:03:48.000,259,11073982,114645,0,1757995427,13842.793990049999,-40.02291626999795,53041.629276 2025-09-16,04:03:49.000,259,11074065,114525,0,1757995428,13842.369602519997,-40.06521105000138,53041.72010856 2025-09-16,04:03:50.000,259,11074033,114565,0,1757995429,13841.93847868,-40.06521105000138,53041.78299264001 2025-09-16,04:03:51.000,259,11074009,114245,0,1757995430,13841.460200669993,-40.04406365999603,53041.85286384001 2025-09-16,04:03:52.000,259,11073983,114645,0,1757995431,13840.75288811999,-39.95242496999708,53041.90177368001 2025-09-16,04:03:53.000,259,11074044,114405,0,1757995432,13840.072520809998,-39.81144236999535,53041.96465776 2025-09-16,04:03:54.000,259,11073993,114445,0,1757995433,13839.56056125,-39.72685280999576,53041.99260624 2025-09-16,04:03:55.000,259,11074040,114565,0,1757995434,13839.109228479989,-39.64226324999618,53041.957670640004 2025-09-16,04:03:56.000,259,11074047,114405,0,1757995435,13838.590532609996,-39.529477169999154,53041.96465776 2025-09-16,04:03:57.000,259,11074068,114405,0,1757995436,13838.23350817999,-39.480133259996364,53041.93670928 2025-09-16,04:03:58.000,259,11074010,114405,0,1757995437,13838.09204566999,-39.42374022000149,53041.93670928 2025-09-16,04:03:59.000,259,11074088,114885,0,1757995438,13838.044891499994,-39.45898586999829,53041.88779944 2025-09-16,04:04:00.000,259,11074049,114205,0,1757995439,13838.05162780999,-39.53652629999851,53041.8388896 2025-09-16,04:04:01.000,259,11074082,114685,0,1757995440,13838.13919984,-39.5858702100013,53041.77600552 2025-09-16,04:04:02.000,259,11074074,114445,0,1757995441,13838.246980799995,-39.698656289998326,53041.741069920005 2025-09-16,04:04:03.000,259,11073997,114565,0,1757995442,13838.449070099996,-39.881933669996215,53041.58735328001 2025-09-16,04:04:04.000,259,11074012,114365,0,1757995443,13838.705049880002,-40.02291626999795,53041.61530176001 2025-09-16,04:04:05.000,259,11074082,114325,0,1757995444,13838.886930250002,-40.121604089996254,53041.58735328001 2025-09-16,04:04:06.000,259,11074108,114325,0,1757995445,13839.062074309993,-40.26258668999799,53041.51748208001 2025-09-16,04:04:07.000,259,11074113,114365,0,1757995446,13839.31131777999,-40.45291319999524,53041.51748208001 2025-09-16,04:04:08.000,259,11074119,114605,0,1757995447,13839.446043979995,-40.60094492999633,53041.46857224001 2025-09-16,04:04:09.000,259,11074099,114525,0,1757995448,13839.45278028999,-40.72782926999935,53041.41966240001 2025-09-16,04:04:10.000,259,11074036,114605,0,1757995449,13839.39888981,-40.8829101299998,53041.426649520006 2025-09-16,04:04:11.000,259,11074056,114365,0,1757995450,13839.31131777999,-41.07323663999705,53041.39171392 2025-09-16,04:04:12.000,259,11074094,114645,0,1757995451,13839.115964789999,-41.2283174999975,53041.33581696 2025-09-16,04:04:13.000,259,11074082,114525,0,1757995452,13838.839776079993,-41.3411035800018,53041.30088136001 2025-09-16,04:04:14.000,259,11074086,114405,0,1757995453,13838.516433199991,-41.52438095999969,53041.29389424 2025-09-16,04:04:15.000,259,11074105,114565,0,1757995454,13838.206562939995,-41.6865109499995,53041.26594576 2025-09-16,04:04:16.000,259,11074113,114525,0,1757995455,13837.802384339993,-41.86273919999803,53041.258958640006 2025-09-16,04:04:17.000,259,11074056,114405,0,1757995456,13837.465568840002,-42.08126222999999,53041.20306168 2025-09-16,04:04:18.000,259,11074100,114445,0,1757995457,13837.108544409995,-42.250441349999164,53041.18210032001 2025-09-16,04:04:19.000,259,11074061,114365,0,1757995458,13836.717838429999,-42.38437482000154,53041.119216240004 2025-09-16,04:04:20.000,259,11074116,114565,0,1757995459,13836.300187209992,-42.476013510000485,53041.02838368 2025-09-16,04:04:21.000,259,11074133,114605,0,1757995460,13835.970108019996,-42.56765219999943,53040.98646096 2025-09-16,04:04:22.000,259,11074106,114645,0,1757995461,13835.666974069994,-42.66634001999773,53040.90960264 2025-09-16,04:04:23.000,259,11074104,114445,0,1757995462,13835.390785359989,-42.6381435000003,53040.853705680005 2025-09-16,04:04:24.000,259,11074025,114405,0,1757995463,13835.215641299998,-42.6381435000003,53040.734924640004 2025-09-16,04:04:25.000,259,11074116,114805,0,1757995464,13835.020288309992,-42.57470132999879,53040.59518224 2025-09-16,04:04:26.000,259,11074134,114365,0,1757995465,13834.858616869991,-42.57470132999879,53040.50434968 2025-09-16,04:04:27.000,259,11074090,114645,0,1757995466,13834.818199009991,-42.49716089999856,53040.43447848 2025-09-16,04:04:28.000,259,11074129,114485,0,1757995467,13834.80472639,-42.50421002999792,53040.32268456001 2025-09-16,04:04:29.000,259,11074093,114725,0,1757995468,13834.82493532,-42.53240654999536,53040.15499368001 2025-09-16,04:04:30.000,259,11074050,114525,0,1757995469,13834.865353180001,-42.51125915999728,53040.04319976 2025-09-16,04:04:31.000,259,11074048,114725,0,1757995470,13834.986606760001,-42.61699611000222,53039.95935432001 2025-09-16,04:04:32.000,259,11074056,114725,0,1757995471,13835.121332959992,-42.67338914999709,53039.83358616 2025-09-16,04:04:33.000,259,11074083,114725,0,1757995472,13835.208904990002,-42.772076969995396,53039.728779360004 2025-09-16,04:04:34.000,259,11074088,114164,0,1757995473,13835.249322850002,-42.89896130999841,53039.65192104001 2025-09-16,04:04:35.000,259,11074090,114285,0,1757995474,13835.316685949998,-43.068140429997584,53039.55410136001 2025-09-16,04:04:36.000,259,11074116,114485,0,1757995475,13835.404257979993,-43.25846694000211,53039.45628168001 2025-09-16,04:04:37.000,259,11074102,114565,0,1757995476,13835.350367499988,-43.44879344999936,53039.38641048001 2025-09-16,04:04:38.000,259,11074060,114245,0,1757995477,13835.269531780003,-43.646169089995965,53039.30256504 2025-09-16,04:04:39.000,259,11074041,114445,0,1757995478,13835.195432369997,-43.921085160000075,53039.23968096001 2025-09-16,04:04:40.000,259,11074086,114605,0,1757995479,13835.094387719997,-44.17485383999883,53039.14186128 2025-09-16,04:04:41.000,259,11074058,114725,0,1757995480,13834.952925209996,-44.42157338999823,53039.106925680004 2025-09-16,04:04:42.000,259,11074137,114405,0,1757995481,13834.777781149991,-44.66124380999827,53039.009106000005 2025-09-16,04:04:43.000,259,11074155,114445,0,1757995482,13834.63631863999,-44.9361598799951,53038.960196160006 2025-09-16,04:04:44.000,259,11074047,114685,0,1757995483,13834.50159244,-45.23927246999665,53038.8693636 2025-09-16,04:04:45.000,259,11074128,114565,0,1757995484,13834.387075169994,-45.50009028000204,53038.7994924 2025-09-16,04:04:46.000,259,11074108,114325,0,1757995485,13834.252348969989,-45.789104609997594,53038.75058256 2025-09-16,04:04:47.000,259,11074098,114365,0,1757995486,13834.211931109989,-46.02877502999763,53038.673724240005 2025-09-16,04:04:48.000,259,11074021,114645,0,1757995487,13834.117622769998,-46.240248930000234,53038.61084016 2025-09-16,04:04:49.000,259,11074089,114445,0,1757995488,13834.070468599988,-46.48696847999963,53038.554943200004 2025-09-16,04:04:50.000,259,11074070,114525,0,1757995489,13834.036787049998,-46.75483541999711,53038.42218792 2025-09-16,04:04:51.000,259,11074080,114565,0,1757995490,13833.969423950002,-46.97335844999907,53038.408213680006 2025-09-16,04:04:52.000,259,11074111,114685,0,1757995491,13833.942478709992,-47.24122538999654,53038.40122656001 2025-09-16,04:04:53.000,259,11074062,114645,0,1757995492,13833.942478709992,-47.396306249997,53038.29641976 2025-09-16,04:04:54.000,259,11074083,114565,0,1757995493,13833.881851919992,-47.53023971999937,53038.22654856 2025-09-16,04:04:55.000,259,11074036,114525,0,1757995494,13833.841434059992,-47.66417319000175,53038.19860008 2025-09-16,04:04:56.000,259,11074078,114565,0,1757995495,13833.760598339992,-47.79105752999749,53038.121741760006 2025-09-16,04:04:57.000,259,11074079,114405,0,1757995496,13833.673026309996,-47.82630318000156,53038.051870560004 2025-09-16,04:04:58.000,259,11074107,114805,0,1757995497,13833.551772729996,-47.84745056999964,53038.00994784 2025-09-16,04:04:59.000,259,11074068,114365,0,1757995498,13833.39683759999,-47.82630318000156,53037.98199936 2025-09-16,04:05:00.000,259,11074062,114485,0,1757995499,13833.24190247,-47.8192540500022,53037.905141040006 2025-09-16,04:05:01.000,259,11074031,114565,0,1757995500,13833.066758409994,-47.69941883999854,53037.8911668 2025-09-16,04:05:02.000,259,11074045,114405,0,1757995501,13832.810778630002,-47.62187840999832,53037.8212956 2025-09-16,04:05:03.000,259,11074066,114405,0,1757995502,13832.601953019992,-47.54433797999809,53037.77238576 2025-09-16,04:05:04.000,259,11074038,114565,0,1757995503,13832.426808960001,-47.410404509995715,53037.68854032001 2025-09-16,04:05:05.000,259,11074074,114365,0,1757995504,13832.27861013999,-47.33286407999549,53037.618669120006 2025-09-16,04:05:06.000,259,11074068,114485,0,1757995505,13832.170829179995,-47.29761842999869,53037.5767464 2025-09-16,04:05:07.000,259,11074060,114645,0,1757995506,13832.10346608,-47.220077999998466,53037.52084944001 2025-09-16,04:05:08.000,259,11074073,114445,0,1757995507,13832.110202389995,-47.19893061000039,53037.46495248 2025-09-16,04:05:09.000,259,11074099,114565,0,1757995508,13832.089993459995,-47.269421910001256,53037.39508128001 2025-09-16,04:05:10.000,259,11074107,114445,0,1757995509,13832.130411319995,-47.30466755999805,53037.31822296 2025-09-16,04:05:11.000,259,11074080,114405,0,1757995510,13832.231455969995,-47.403355379996356,53037.31822296 2025-09-16,04:05:12.000,259,11074080,114365,0,1757995511,13832.40660003,-47.48794493999594,53037.262326000004 2025-09-16,04:05:13.000,259,11074045,114685,0,1757995512,13832.514380989996,-47.59368189000088,53037.26931312 2025-09-16,04:05:14.000,259,11074122,114085,0,1757995513,13832.622161949992,-47.71351709999726,53037.29027448 2025-09-16,04:05:15.000,259,11074098,114485,0,1757995514,13832.736679219997,-47.84745056999964,53037.22040328 2025-09-16,04:05:16.000,259,11074110,114205,0,1757995515,13832.844460179993,-48.00958055999945,53037.213416160004 2025-09-16,04:05:17.000,259,11074100,114565,0,1757995516,13832.932032209988,-48.12941576999583,53037.20642904001 2025-09-16,04:05:18.000,259,11074006,114485,0,1757995517,13832.999395309998,-48.24220185000013,53037.24136464 2025-09-16,04:05:19.000,259,11074097,114605,0,1757995518,13833.093703649989,-48.35498792999715,53037.213416160004 2025-09-16,04:05:20.000,259,11074090,114445,0,1757995519,13833.161066749999,-48.41843009999866,53037.25533888001 2025-09-16,04:05:21.000,259,11074136,114565,0,1757995520,13833.22169354,-48.47482314000081,53037.31123584 2025-09-16,04:05:22.000,259,11074061,114245,0,1757995521,13833.20148461,-48.503019659998245,53037.35315856001 2025-09-16,04:05:23.000,259,11074024,114725,0,1757995522,13833.2621114,-48.47482314000081,53037.430016880004 2025-09-16,04:05:24.000,259,11074111,114605,0,1757995523,13833.23516615999,-48.40433183999994,53037.450978240005 2025-09-16,04:05:25.000,259,11074088,114405,0,1757995524,13833.24190247,-48.36908618999587,53037.40905552 2025-09-16,04:05:26.000,259,11074087,114405,0,1757995525,13833.21495722999,-48.23515272000077,53037.49290096001 2025-09-16,04:05:27.000,259,11074076,114525,0,1757995526,13833.21495722999,-48.101219249998394,53037.53482368 2025-09-16,04:05:28.000,259,11074120,114365,0,1757995527,13833.208220919994,-47.93908925999858,53037.618669120006 2025-09-16,04:05:29.000,259,11074061,114405,0,1757995528,13833.22169354,-47.79105752999749,53037.70251456 2025-09-16,04:05:30.000,259,11074097,114365,0,1757995529,13833.208220919994,-47.60073102000024,53037.79334712 2025-09-16,04:05:31.000,259,11074094,114405,0,1757995530,13833.2621114,-47.48089580999658,53037.82828272001 2025-09-16,04:05:32.000,259,11074084,114645,0,1757995531,13833.2621114,-47.32581494999613,53037.89815392001 2025-09-16,04:05:33.000,259,11074110,114685,0,1757995532,13833.32273819,-47.19188148000103,53037.96802512 2025-09-16,04:05:34.000,259,11074058,114565,0,1757995533,13833.45746438999,-47.050898879999295,53038.05885768 2025-09-16,04:05:35.000,259,11074049,114525,0,1757995534,13833.54503642,-46.90991627999756,53038.16366448001 2025-09-16,04:05:36.000,259,11074091,114445,0,1757995535,13833.679762619991,-46.775982809995185,53038.26148416001 2025-09-16,04:05:37.000,259,11074062,114885,0,1757995536,13833.753862029997,-46.68434411999624,53038.32436824 2025-09-16,04:05:38.000,259,11074117,114565,0,1757995537,13833.848170370002,-46.5574597800005,53038.42917504001 2025-09-16,04:05:39.000,259,11074088,114445,0,1757995538,13833.962687639993,-46.43057543999748,53038.56891744001 2025-09-16,04:05:40.000,259,11074023,114405,0,1757995539,13833.976160259997,-46.30369110000174,53038.61084016 2025-09-16,04:05:41.000,259,11074016,114125,0,1757995540,13834.056995979998,-46.20500327999616,53038.73660832001 2025-09-16,04:05:42.000,259,11074077,114205,0,1757995541,13834.117622769998,-46.11336458999722,53038.83442800001 2025-09-16,04:05:43.000,259,11074029,114525,0,1757995542,13834.218667419998,-45.99352938000084,53038.98814464 2025-09-16,04:05:44.000,259,11074046,114525,0,1757995543,13834.238876349998,-45.84549764999974,53039.106925680004 2025-09-16,04:05:45.000,259,11074092,114445,0,1757995544,13834.252348969989,-45.67631853000057,53039.21871960001 2025-09-16,04:05:46.000,259,11074086,114565,0,1757995545,13834.252348969989,-45.542385059998196,53039.358462 2025-09-16,04:05:47.000,259,11074019,114405,0,1757995546,13834.272557899989,-45.41550071999518,53039.48423016001 2025-09-16,04:05:48.000,259,11074055,114485,0,1757995547,13834.292766829989,-45.27451812000072,53039.58903696 2025-09-16,04:05:49.000,259,11074064,114445,0,1757995548,13834.319712069999,-45.09828987000219,53039.749740720006 2025-09-16,04:05:50.000,259,11074059,114525,0,1757995549,13834.312975759989,-44.9502581400011,53039.896470240004 2025-09-16,04:05:51.000,259,11074013,114445,0,1757995550,13834.312975759989,-44.75288249999721,53040.02922552 2025-09-16,04:05:52.000,259,11074051,114725,0,1757995551,13834.346657309994,-44.58370337999804,53040.23883912 2025-09-16,04:05:53.000,259,11074038,114605,0,1757995552,13834.339920999999,-44.40747512999951,53040.31569744 2025-09-16,04:05:54.000,259,11074018,114565,0,1757995553,13834.319712069999,-44.25944339999842,53040.51133680001 2025-09-16,04:05:55.000,259,11074064,114365,0,1757995554,13834.41402040999,-44.097313409998605,53040.66505344 2025-09-16,04:05:56.000,259,11074028,114245,0,1757995555,13834.42075672,-43.95633080999687,53040.82575720001 2025-09-16,04:05:57.000,259,11074045,114525,0,1757995556,13834.40054779,-43.80829907999578,53041.00742232 2025-09-16,04:05:58.000,259,11074006,114525,0,1757995557,13834.46117458,-43.688463869999396,53041.22402304 2025-09-16,04:05:59.000,259,11074011,114245,0,1757995558,13834.427493029994,-43.56157952999638,53041.36376544 2025-09-16,04:06:00.000,259,11074013,114445,0,1757995559,13834.42075672,-43.36420388999977,53041.53844344 2025-09-16,04:06:01.000,259,11074065,114245,0,1757995560,13834.447701959994,-43.237319549996755,53041.67818584 2025-09-16,04:06:02.000,259,11074035,114645,0,1757995561,13834.447701959994,-43.0822386899963,53041.8738252 2025-09-16,04:06:03.000,259,11074035,114205,0,1757995562,13834.447701959994,-42.93420695999521,53042.11837440001 2025-09-16,04:06:04.000,259,11074071,114164,0,1757995563,13834.46117458,-42.78617523000139,53042.27209104 2025-09-16,04:06:05.000,259,11073999,114565,0,1757995564,13834.44096565,-42.652241759999015,53042.50266600001 2025-09-16,04:06:06.000,259,11073976,114405,0,1757995565,13834.44096565,-42.468964380001125,53042.62144704001 2025-09-16,04:06:07.000,259,11074025,114405,0,1757995566,13834.49485612999,-42.10240961999807,53042.93586744001 2025-09-16,04:06:08.000,259,11073998,114245,0,1757995567,13834.48138351,-41.91913224000018,53043.11054544 2025-09-16,04:06:09.000,259,11074062,114325,0,1757995568,13834.427493029994,-41.77110050999909,53043.26426208001 2025-09-16,04:06:10.000,259,11074036,114485,0,1757995569,13834.407284099994,-41.59487226000056,53043.41099160001 2025-09-16,04:06:11.000,259,11073990,114485,0,1757995570,13834.39381147999,-41.46798791999754,53043.55772112001 2025-09-16,04:06:12.000,259,11074015,114365,0,1757995571,13834.346657309994,-41.23536662999686,53043.72541200001 2025-09-16,04:06:13.000,259,11074009,114525,0,1757995572,13834.35339361999,-41.016843600002176,53043.88611576 2025-09-16,04:06:14.000,259,11074062,114445,0,1757995573,13834.366866239994,-40.82651708999765,53044.0048968 2025-09-16,04:06:15.000,259,11074004,114525,0,1757995574,13834.40054779,-40.65028883999912,53044.20053616001 2025-09-16,04:06:16.000,259,11074097,114205,0,1757995575,13834.44096565,-40.516355369996745,53044.27040736001 2025-09-16,04:06:17.000,259,11074009,114405,0,1757995576,13834.50159244,-40.340127119998215,53044.473033840004 2025-09-16,04:06:18.000,259,11074002,114245,0,1757995577,13834.55548291999,-40.2132427799952,53044.67566032 2025-09-16,04:06:19.000,259,11074032,114445,0,1757995578,13834.629582329995,-40.05816192000202,53044.76649288 2025-09-16,04:06:20.000,259,11074057,114325,0,1757995579,13834.69694542999,-39.938326709998364,53044.96911936001 2025-09-16,04:06:21.000,259,11074014,114525,0,1757995580,13834.76430853,-39.81144236999535,53045.08790040001 2025-09-16,04:06:22.000,259,11074035,114285,0,1757995581,13834.811462699996,-39.73390193999512,53045.23462992001 2025-09-16,04:06:23.000,259,11074022,114525,0,1757995582,13834.905771040001,-39.649312379995536,53045.42328216001 2025-09-16,04:06:24.000,259,11074025,114565,0,1757995583,13834.973134139997,-39.59291934000066,53045.56302456 2025-09-16,04:06:25.000,259,11073989,114605,0,1757995584,13834.979870449992,-39.515378910000436,53045.7516768 2025-09-16,04:06:26.000,259,11074037,114285,0,1757995585,13835.033760929997,-39.43078935000085,53045.91238056 2025-09-16,04:06:27.000,259,11074012,114485,0,1757995586,13835.053969859997,-39.28275761999976,53046.07308432001 2025-09-16,04:06:28.000,259,11074036,114285,0,1757995587,13835.101124029992,-39.247511969995685,53046.21282672001 2025-09-16,04:06:29.000,259,11074071,114525,0,1757995588,13835.155014509997,-39.13472588999866,53046.38051760001 2025-09-16,04:06:30.000,259,11074048,114525,0,1757995589,13835.188696060002,-39.08538197999587,53046.54122136 2025-09-16,04:06:31.000,259,11074001,114565,0,1757995590,13835.208904990002,-39.01489068000228,53046.74384784001 2025-09-16,04:06:32.000,259,11074053,114245,0,1757995591,13835.242586539993,-38.95849764000013,53046.86262888001 2025-09-16,04:06:33.000,259,11074048,114405,0,1757995592,13835.235850229998,-38.92325198999606,53047.107178080005 2025-09-16,04:06:34.000,259,11074040,114725,0,1757995593,13835.262795469993,-38.831613299997116,53047.23294624 2025-09-16,04:06:35.000,259,11074017,114445,0,1757995594,13835.269531780003,-38.76112199999625,53047.40762424 2025-09-16,04:06:36.000,259,11074008,114565,0,1757995595,13835.316685949998,-38.62013940000179,53047.55435376001 2025-09-16,04:06:37.000,259,11074068,114205,0,1757995596,13835.276268089998,-38.54964810000092,53047.74999312001 2025-09-16,04:06:38.000,259,11074046,114685,0,1757995597,13835.249322850002,-38.45800941000198,53047.93165824 2025-09-16,04:06:39.000,259,11074019,114565,0,1757995598,13835.330158569988,-38.38751811000111,53048.08537488001 2025-09-16,04:06:40.000,259,11074002,114405,0,1757995599,13835.289740709988,-38.33817419999832,53048.24607864 2025-09-16,04:06:41.000,259,11074038,114525,0,1757995600,13835.235850229998,-38.26768289999745,53048.36485968 2025-09-16,04:06:42.000,259,11074037,114285,0,1757995601,13835.249322850002,-38.197191599996586,53048.448705120005 2025-09-16,04:06:43.000,259,11074050,114525,0,1757995602,13835.249322850002,-38.15489682000043,53048.62338312 2025-09-16,04:06:44.000,259,11073979,114565,0,1757995603,13835.202168679993,-38.084405519999564,53048.75613840001 2025-09-16,04:06:45.000,259,11073994,114325,0,1757995604,13835.134805579997,-38.04211073999613,53048.832996720004 2025-09-16,04:06:46.000,259,11074037,114525,0,1757995605,13835.053969859997,-38.084405519999564,53048.91684216 2025-09-16,04:06:47.000,259,11074032,114405,0,1757995606,13834.993343069997,-38.084405519999564,53049.11248152001 2025-09-16,04:06:48.000,259,11074048,114485,0,1757995607,13834.885562110001,-38.04915986999549,53049.217288320004 2025-09-16,04:06:49.000,259,11074056,114565,0,1757995608,13834.818199009991,-38.013914219998696,53049.32908224001 2025-09-16,04:06:50.000,259,11074049,114405,0,1757995609,13834.670000189995,-38.035061609996774,53049.48279888 2025-09-16,04:06:51.000,259,11073995,114525,0,1757995610,13834.508328749995,-37.95047204999719,53049.53869584 2025-09-16,04:06:52.000,259,11073967,114485,0,1757995611,13834.37360254999,-37.92227552999975,53049.56664432001 2025-09-16,04:06:53.000,259,11073980,114685,0,1757995612,13834.259085279999,-37.844735099999525,53049.70638672 2025-09-16,04:06:54.000,259,11074032,114725,0,1757995613,13834.117622769998,-37.83063684000081,53049.83215488001 2025-09-16,04:06:55.000,259,11073969,114405,0,1757995614,13834.023314429993,-37.7671946699993,53049.90202608001 2025-09-16,04:06:56.000,259,11074022,114685,0,1757995615,13833.935742399997,-37.69670336999843,53049.96491016 2025-09-16,04:06:57.000,259,11074016,114565,0,1757995616,13833.801016199992,-37.668506850000995,53049.97189728 2025-09-16,04:06:58.000,259,11073991,114565,0,1757995617,13833.686498930001,-37.63326119999692,53050.06272984 2025-09-16,04:06:59.000,259,11073994,114525,0,1757995618,13833.598926899991,-37.569819029995415,53050.11862680001 2025-09-16,04:07:00.000,259,11074023,114405,0,1757995619,13833.49788224999,-37.52752424999926,53050.20247224 2025-09-16,04:07:01.000,259,11074001,114725,0,1757995620,13833.309265569995,-37.47818033999647,53050.21644648001 2025-09-16,04:07:02.000,259,11073995,114525,0,1757995621,13833.228429849994,-37.41473817000224,53050.27933056 2025-09-16,04:07:03.000,259,11073953,114605,0,1757995622,13833.039813169999,-37.37244338999881,53050.2583692 2025-09-16,04:07:04.000,259,11073997,114525,0,1757995623,13832.958977449998,-37.37244338999881,53050.293304800005 2025-09-16,04:07:05.000,259,11073967,114445,0,1757995624,13832.837723869998,-37.3090012199973,53050.43304720001 2025-09-16,04:07:06.000,259,11074053,114525,0,1757995625,13832.756888149997,-37.29490295999858,53050.44003432 2025-09-16,04:07:07.000,259,11074022,114405,0,1757995626,13832.662579809992,-37.259657310001785,53050.49593128 2025-09-16,04:07:08.000,259,11074071,114445,0,1757995627,13832.561535159992,-37.217362529998354,53050.50291840001 2025-09-16,04:07:09.000,259,11074031,114085,0,1757995628,13832.527853610001,-37.22441165999771,53050.537854 2025-09-16,04:07:10.000,259,11073994,114365,0,1757995629,13832.447017890001,-37.22441165999771,53050.61471232 2025-09-16,04:07:11.000,259,11074015,114285,0,1757995630,13832.40660003,-37.22441165999771,53050.66362216 2025-09-16,04:07:12.000,259,11074002,114765,0,1757995631,13832.332500619996,-37.25260817999515,53050.68458352 2025-09-16,04:07:13.000,259,11074004,114205,0,1757995632,13832.26513752,-37.28080469999986,53050.69157064001 2025-09-16,04:07:14.000,259,11073997,114565,0,1757995633,13832.231455969995,-37.3090012199973,53050.76144184 2025-09-16,04:07:15.000,259,11074054,114725,0,1757995634,13832.191038109995,-37.33719774000201,53050.82432592 2025-09-16,04:07:16.000,259,11074029,114365,0,1757995635,13832.21798334999,-37.400639909996244,53050.845287280004 2025-09-16,04:07:17.000,259,11073962,114605,0,1757995636,13832.150620249995,-37.442934689999674,53050.90118424 2025-09-16,04:07:18.000,259,11074055,114725,0,1757995637,13832.150620249995,-37.53457337999862,53050.915158480006 2025-09-16,04:07:19.000,259,11074036,114725,0,1757995638,13832.150620249995,-37.619162939998205,53050.90817136001 2025-09-16,04:07:20.000,259,11074050,114565,0,1757995639,13832.13714762999,-37.72489988999587,53050.964068320005 2025-09-16,04:07:21.000,259,11073978,114525,0,1757995640,13832.089993459995,-37.76014553999994,53050.97804256 2025-09-16,04:07:22.000,259,11073982,114405,0,1757995641,13832.09672976999,-37.85883335999824,53050.98502968001 2025-09-16,04:07:23.000,259,11073963,114565,0,1757995642,13832.05631190999,-37.92227552999975,53050.97804256 2025-09-16,04:07:24.000,259,11074037,114325,0,1757995643,13831.948530949994,-38.00686508999934,53051.02695240001 2025-09-16,04:07:25.000,259,11073983,114485,0,1757995644,13831.91484939999,-38.05620900000213,53051.04791376 2025-09-16,04:07:26.000,259,11073970,114485,0,1757995645,13831.860958919999,-38.10555290999764,53051.082849360006 2025-09-16,04:07:27.000,259,11074005,114365,0,1757995646,13831.786859509994,-38.16899507999915,53051.11079784 2025-09-16,04:07:28.000,259,11073984,114525,0,1757995647,13831.719496409998,-38.21833899000194,53051.10381072001 2025-09-16,04:07:29.000,259,11074049,114565,0,1757995648,13831.625188069993,-38.295879420002166,53051.15272056001 2025-09-16,04:07:30.000,259,11073979,114565,0,1757995649,13831.463516629992,-38.3240759399996,53051.24355312001 2025-09-16,04:07:31.000,259,11074023,114645,0,1757995650,13831.348999360001,-38.40866549999919,53051.299450080005 2025-09-16,04:07:32.000,259,11074043,114405,0,1757995651,13831.18732792,-38.40161636999983,53051.31342432 2025-09-16,04:07:33.000,259,11074011,114485,0,1757995652,13831.07954695999,-38.373419849995116,53051.3064372 2025-09-16,04:07:34.000,259,11073970,114445,0,1757995653,13830.94482076,-38.40161636999983,53051.33438568 2025-09-16,04:07:35.000,259,11074026,114405,0,1757995654,13830.870721349995,-38.40161636999983,53051.369321280006 2025-09-16,04:07:36.000,259,11074023,114365,0,1757995655,13830.76294039,-38.38046898000175,53051.42521824 2025-09-16,04:07:37.000,259,11073975,114485,0,1757995656,13830.628214189994,-38.36637071999576,53051.4461796 2025-09-16,04:07:38.000,259,11074063,114445,0,1757995657,13830.513696919988,-38.35227245999704,53051.50906368001 2025-09-16,04:07:39.000,259,11074000,114525,0,1757995658,13830.446333819993,-38.31702681000024,53051.47412808 2025-09-16,04:07:40.000,259,11073968,114525,0,1757995659,13830.399179649998,-38.3240759399996,53051.537012160006 2025-09-16,04:07:41.000,259,11074016,114685,0,1757995660,13830.277926069997,-38.309977680000884,53051.585922000006 2025-09-16,04:07:42.000,259,11073999,114164,0,1757995661,13830.230771900002,-38.27473202999681,53051.704703040006 2025-09-16,04:07:43.000,259,11074007,114325,0,1757995662,13830.149936180002,-38.26768289999745,53051.65579320001 2025-09-16,04:07:44.000,259,11074012,114445,0,1757995663,13830.096045699996,-38.26768289999745,53051.66976744 2025-09-16,04:07:45.000,259,11074032,114605,0,1757995664,13830.008473670001,-38.26768289999745,53051.753612880006 2025-09-16,04:07:46.000,259,11074011,114365,0,1757995665,13829.88722009,-38.33112506999896,53051.85841968 2025-09-16,04:07:47.000,259,11074040,114485,0,1757995666,13829.76596651,-38.40161636999983,53051.85841968 2025-09-16,04:07:48.000,259,11074006,114605,0,1757995667,13829.65818554999,-38.36637071999576,53051.85841968 2025-09-16,04:07:49.000,259,11073995,114405,0,1757995668,13829.550404589994,-38.36637071999576,53051.90732952 2025-09-16,04:07:50.000,259,11074027,114685,0,1757995669,13829.449359939994,-38.35227245999704,53051.96322648001 2025-09-16,04:07:51.000,259,11074030,114525,0,1757995670,13829.307897429993,-38.34522332999768,53051.96322648001 2025-09-16,04:07:52.000,259,11074006,114445,0,1757995671,13829.206852779993,-38.33112506999896,53051.99816208 2025-09-16,04:07:53.000,259,11073987,114525,0,1757995672,13829.119280749997,-38.302928550001525,53052.040084800006 2025-09-16,04:07:54.000,259,11073994,114525,0,1757995673,13828.964345619992,-38.21833899000194,53052.11694312 2025-09-16,04:07:55.000,259,11074031,114285,0,1757995674,13828.829619420001,-38.15489682000043,53052.06104616001 2025-09-16,04:07:56.000,259,11074064,114365,0,1757995675,13828.66794798,-38.084405519999564,53052.11694312 2025-09-16,04:07:57.000,259,11074010,114445,0,1757995676,13828.573639639995,-38.028012479997415,53052.12393024 2025-09-16,04:07:58.000,259,11074054,114405,0,1757995677,13828.42544082,-37.92932465999911,53052.17982720001 2025-09-16,04:07:59.000,259,11074067,114445,0,1757995678,13828.290714619994,-37.87293161999696,53052.22873704001 2025-09-16,04:08:00.000,259,11074108,114605,0,1757995679,13828.162724729998,-37.78129292999802,53052.2147628 2025-09-16,04:08:01.000,259,11074032,114565,0,1757995680,13828.068416389993,-37.71080162999715,53052.22873704001 2025-09-16,04:08:02.000,259,11074065,114485,0,1757995681,13827.974108050003,-37.59096642000077,53052.24969840001 2025-09-16,04:08:03.000,259,11074126,114365,0,1757995682,13827.886536019992,-37.449983819999034,53052.3195696 2025-09-16,04:08:04.000,259,11074082,114445,0,1757995683,13827.866327089992,-37.32309947999602,53052.29860824001 2025-09-16,04:08:05.000,259,11074048,114525,0,1757995684,13827.819172919997,-37.266706440001144,53052.36149232 2025-09-16,04:08:06.000,259,11073987,114445,0,1757995685,13827.839381849997,-37.11162558000069,53052.375466560006 2025-09-16,04:08:07.000,259,11074039,114405,0,1757995686,13827.772018750002,-36.99883949999639,53052.354505200004 2025-09-16,04:08:08.000,259,11074057,114485,0,1757995687,13827.751809820002,-36.87900429000001,53052.44533776001 2025-09-16,04:08:09.000,259,11074045,114325,0,1757995688,13827.731600890002,-36.76621820999571,53052.48027336 2025-09-16,04:08:10.000,259,11074009,114725,0,1757995689,13827.724864579992,-36.68162864999613,53052.473286240005 2025-09-16,04:08:11.000,259,11074085,114445,0,1757995690,13827.751809820002,-36.61113734999526,53052.459312 2025-09-16,04:08:12.000,259,11074058,114525,0,1757995691,13827.751809820002,-36.54769518000103,53052.522196080005 2025-09-16,04:08:13.000,259,11074024,114725,0,1757995692,13827.697919339997,-36.44195822999609,53052.57809304 2025-09-16,04:08:14.000,259,11074079,114405,0,1757995693,13827.684446719992,-36.37146692999522,53052.5990544 2025-09-16,04:08:15.000,259,11073994,114645,0,1757995694,13827.603610999991,-36.36441779999586,53052.62001576 2025-09-16,04:08:16.000,259,11074120,114285,0,1757995695,13827.583402069991,-36.29392650000227,53052.60604152 2025-09-16,04:08:17.000,259,11074080,114605,0,1757995696,13827.52951159,-36.24458258999948,53052.62700288 2025-09-16,04:08:18.000,259,11074112,114645,0,1757995697,13827.522775279991,-36.216386070002045,53052.62700288 2025-09-16,04:08:19.000,259,11074084,114405,0,1757995698,13827.48909373,-36.19523867999669,53052.689886960005 2025-09-16,04:08:20.000,259,11074069,114405,0,1757995699,13827.536247899996,-36.20933693999541,53052.64796424 2025-09-16,04:08:21.000,259,11074082,114365,0,1757995700,13827.812436610002,-36.32917214999907,53052.5990544 2025-09-16,04:08:22.000,259,11074100,114445,0,1757995701,13827.839381849997,-36.30097563000163,53052.689886960005 2025-09-16,04:08:23.000,259,11074057,114605,0,1757995702,13827.805700299992,-36.32212301999971,53052.689886960005 2025-09-16,04:08:24.000,259,11074109,114365,0,1757995703,13827.785491369992,-36.26572997999756,53052.710848320006 2025-09-16,04:08:25.000,259,11073995,114405,0,1757995704,13827.785491369992,-36.29392650000227,53052.73180968001 2025-09-16,04:08:26.000,259,11074024,114445,0,1757995705,13827.785491369992,-36.32212301999971,53052.71783544 2025-09-16,04:08:27.000,259,11074049,114365,0,1757995706,13827.751809820002,-36.350319539997145,53052.78770664 2025-09-16,04:08:28.000,259,11074003,114365,0,1757995707,13827.711391960001,-36.392614320000575,53052.75277104001 2025-09-16,04:08:29.000,259,11074025,114485,0,1757995708,13827.684446719992,-36.41376170999865,53052.7737324 2025-09-16,04:08:30.000,259,11074062,114285,0,1757995709,13827.684446719992,-36.456056490002084,53052.82264224 2025-09-16,04:08:31.000,259,11074024,114164,0,1757995710,13827.657501479996,-36.46310562000144,53052.80168088001 2025-09-16,04:08:32.000,259,11074106,114565,0,1757995711,13827.576665759996,-36.51244952999696,53052.78770664 2025-09-16,04:08:33.000,259,11074043,114405,0,1757995712,13827.610347310001,-36.56179343999975,53052.86456496 2025-09-16,04:08:34.000,259,11074066,114365,0,1757995713,13827.603610999991,-36.6040882199959,53052.878539200006 2025-09-16,04:08:35.000,259,11074017,114565,0,1757995714,13827.536247899996,-36.68162864999613,53052.9134748 2025-09-16,04:08:36.000,259,11074030,114525,0,1757995715,13827.4688848,-36.78031647000171,53052.89950056001 2025-09-16,04:08:37.000,259,11074078,114725,0,1757995716,13827.40152169999,-36.87195516000065,53052.976358880005 2025-09-16,04:08:38.000,259,11074074,114485,0,1757995717,13827.34089490999,-36.9635938499996,53052.92046192001 2025-09-16,04:08:39.000,259,11074112,114405,0,1757995718,13827.28026811999,-37.034085150000465,53052.95539752 2025-09-16,04:08:40.000,259,11074023,114485,0,1757995719,13827.21964132999,-37.08342905999598,53052.89950056001 2025-09-16,04:08:41.000,259,11074006,114485,0,1757995720,13827.13880560999,-37.160969489996205,53052.878539200006 2025-09-16,04:08:42.000,259,11074016,114405,0,1757995721,13827.004079409999,-37.25260817999515,53052.85059072001 2025-09-16,04:08:43.000,259,11074085,114365,0,1757995722,13826.936716309989,-37.32309947999602,53052.8436036 2025-09-16,04:08:44.000,259,11073989,114365,0,1757995723,13826.835671659988,-37.36539425999945,53052.82962936001 2025-09-16,04:08:45.000,259,11074008,114565,0,1757995724,13826.801990109998,-37.442934689999674,53052.87155208001 2025-09-16,04:08:46.000,259,11074070,114685,0,1757995725,13826.721154389998,-37.50637686000118,53052.82264224 2025-09-16,04:08:47.000,259,11074067,114445,0,1757995726,13826.599900809997,-37.57686816000205,53052.857577840005 2025-09-16,04:08:48.000,259,11074037,114325,0,1757995727,13826.525801399992,-37.70375249999779,53052.80168088001 2025-09-16,04:08:49.000,259,11074052,114525,0,1757995728,13826.404547819991,-37.7671946699993,53052.82264224 2025-09-16,04:08:50.000,259,11073946,114405,0,1757995729,13826.337184719996,-37.851784229998884,53052.82264224 2025-09-16,04:08:51.000,259,11074038,114445,0,1757995730,13826.24961269,-37.93637378999847,53052.74578392 2025-09-16,04:08:52.000,259,11073989,114205,0,1757995731,13826.135095419995,-37.9786685700019,53052.78770664 2025-09-16,04:08:53.000,259,11074064,114365,0,1757995732,13826.02057814999,-38.05620900000213,53052.759758160006 2025-09-16,04:08:54.000,259,11073995,114405,0,1757995733,13825.865643019999,-38.10555290999764,53052.759758160006 2025-09-16,04:08:55.000,259,11074044,114485,0,1757995734,13825.791543609994,-38.18309333999787,53052.67591272 2025-09-16,04:08:56.000,259,11074073,114525,0,1757995735,13825.629872169993,-38.246535509999376,53052.68289984001 2025-09-16,04:08:57.000,259,11073973,114565,0,1757995736,13825.454728110002,-38.3240759399996,53052.6689256 2025-09-16,04:08:58.000,259,11074033,114485,0,1757995737,13825.245902499992,-38.443911149995984,53052.65495136 2025-09-16,04:08:59.000,259,11074046,114525,0,1757995738,13825.057285819996,-38.54259897000156,53052.67591272 2025-09-16,04:09:00.000,259,11073975,114205,0,1757995739,13824.76088817999,-38.613090269995155,53052.64796424 2025-09-16,04:09:01.000,259,11073989,114565,0,1757995740,13824.592480429994,-38.72587634999945,53052.5291832 2025-09-16,04:09:02.000,259,11073997,114445,0,1757995741,13824.336500650003,-38.81046590999904,53052.53617032001 2025-09-16,04:09:03.000,259,11073961,114325,0,1757995742,13824.013157770001,-38.9162028599967,53052.48027336 2025-09-16,04:09:04.000,259,11073968,114525,0,1757995743,13823.72349643999,-38.97259589999885,53052.49424760001 2025-09-16,04:09:05.000,259,11074001,114485,0,1757995744,13823.50793452,-39.05013632999908,53052.43136352 2025-09-16,04:09:06.000,259,11074009,114485,0,1757995745,13823.258691049989,-39.127676759999304,53052.424376400006 2025-09-16,04:09:07.000,259,11073987,114405,0,1757995746,13823.090283299993,-39.19816806000017,53052.375466560006 2025-09-16,04:09:08.000,259,11074012,114365,0,1757995747,13822.881457689997,-39.247511969995685,53052.305595360005 2025-09-16,04:09:09.000,259,11073972,114525,0,1757995748,13822.69284101,-39.26865936000104,53052.29860824001 2025-09-16,04:09:10.000,259,11073967,114685,0,1757995749,13822.51096064,-39.2757084900004,53052.24271128 2025-09-16,04:09:11.000,259,11073977,114405,0,1757995750,13822.32908027,-39.296855879998475,53052.2147628 2025-09-16,04:09:12.000,259,11073985,114405,0,1757995751,13822.106782039999,-39.296855879998475,53052.19380144 2025-09-16,04:09:13.000,259,11073991,114605,0,1757995752,13821.884483809998,-39.26865936000104,53052.12393024 2025-09-16,04:09:14.000,259,11074003,114565,0,1757995753,13821.641976649997,-39.26161023000168,53052.0750204 2025-09-16,04:09:15.000,259,11073968,114365,0,1757995754,13821.426414729991,-39.2757084900004,53052.01213632001 2025-09-16,04:09:16.000,259,11074007,114245,0,1757995755,13821.237798049995,-39.2757084900004,53051.99117496001 2025-09-16,04:09:17.000,259,11073986,114445,0,1757995756,13821.076126609994,-39.2757084900004,53051.87938104 2025-09-16,04:09:18.000,259,11073973,114285,0,1757995757,13820.860564689989,-39.25456110000232,53051.851432560004 2025-09-16,04:09:19.000,259,11074053,114485,0,1757995758,13820.624793839997,-39.33210152999527,53051.78156136 2025-09-16,04:09:20.000,259,11074028,114485,0,1757995759,13820.469858709992,-39.3743963099987,53051.71867728 2025-09-16,04:09:21.000,259,11073922,114285,0,1757995760,13820.240824169996,-39.4096419599955,53051.64880608 2025-09-16,04:09:22.000,259,11074010,114685,0,1757995761,13820.06568010999,-39.480133259996364,53051.54399928 2025-09-16,04:09:23.000,259,11073947,114245,0,1757995762,13819.917481289995,-39.43783848000021,53051.4811152 2025-09-16,04:09:24.000,259,11074022,114445,0,1757995763,13819.84338187999,-39.480133259996364,53051.418231120006 2025-09-16,04:09:25.000,259,11074003,114365,0,1757995764,13819.742337229989,-39.43783848000021,53051.34137280001 2025-09-16,04:09:26.000,259,11074029,114405,0,1757995765,13819.695183059994,-39.45193673999893,53051.22259176001 2025-09-16,04:09:27.000,259,11074041,114205,0,1757995766,13819.722128299989,-39.45193673999893,53051.201630400006 2025-09-16,04:09:28.000,259,11074004,114565,0,1757995767,13819.695183059994,-39.466034999997646,53051.0968236 2025-09-16,04:09:29.000,259,11074019,114365,0,1757995768,13819.654765199994,-39.48718238999572,53050.9920168 2025-09-16,04:09:30.000,259,11074024,114445,0,1757995769,13819.654765199994,-39.50832978000108,53050.964068320005 2025-09-16,04:09:31.000,259,11073972,114485,0,1757995770,13819.661501509989,-39.515378910000436,53050.915158480006 2025-09-16,04:09:32.000,259,11074005,114525,0,1757995771,13819.661501509989,-39.59291934000066,53050.83131304 2025-09-16,04:09:33.000,259,11074022,114365,0,1757995772,13819.661501509989,-39.698656289998326,53050.747467600006 2025-09-16,04:09:34.000,259,11074014,114405,0,1757995773,13819.688446749999,-39.7198036799964,53050.68458352 2025-09-16,04:09:35.000,259,11073941,114485,0,1757995774,13819.701919369989,-39.82554063000134,53050.6077252 2025-09-16,04:09:36.000,259,11073987,114845,0,1757995775,13819.76254615999,-39.95242496999708,53050.52387976001 2025-09-16,04:09:37.000,259,11074044,114445,0,1757995776,13819.769282469999,-40.09340756999882,53050.44702144 2025-09-16,04:09:38.000,259,11073952,114245,0,1757995777,13819.789491399999,-40.24848842999927,53050.3282404 2025-09-16,04:09:39.000,259,11074049,114405,0,1757995778,13819.91074498,-40.4247166799978,53050.25138208 2025-09-16,04:09:40.000,259,11073997,114485,0,1757995779,13819.957899149995,-40.65028883999912,53050.16753664001 2025-09-16,04:09:41.000,259,11074036,114245,0,1757995780,13820.018525939995,-40.81241882999893,53050.16753664001 2025-09-16,04:09:42.000,259,11073997,114525,0,1757995781,13820.00505331999,-41.00979446999554,53050.0836912 2025-09-16,04:09:43.000,259,11073985,114525,0,1757995782,13819.98484438999,-41.27766141000029,53050.027794240006 2025-09-16,04:09:44.000,259,11074036,114405,0,1757995783,13819.88379973999,-41.59487226000056,53049.9439488 2025-09-16,04:09:45.000,259,11073957,114485,0,1757995784,13819.86359080999,-41.99667267000041,53049.839142000004 2025-09-16,04:09:46.000,259,11073987,114565,0,1757995785,13819.76254615999,-42.31388352000067,53049.75529656 2025-09-16,04:09:47.000,259,11073984,114725,0,1757995786,13819.701919369989,-42.659290889998374,53049.65747688 2025-09-16,04:09:48.000,259,11073967,114525,0,1757995787,13819.594138409993,-42.983550869998,53049.54568296001 2025-09-16,04:09:49.000,259,11073981,114525,0,1757995788,13819.526775309998,-43.35010563000105,53049.48279888 2025-09-16,04:09:50.000,259,11073991,114365,0,1757995789,13819.398785420002,-43.688463869999396,53049.37100496 2025-09-16,04:09:51.000,259,11073975,114325,0,1757995790,13819.277531840002,-44.090264279999246,53049.25921104001 2025-09-16,04:09:52.000,259,11074040,114285,0,1757995791,13819.169750879992,-44.47091730000102,53049.189339840006 2025-09-16,04:09:53.000,259,11073932,114285,0,1757995792,13819.001343129996,-44.87976684000023,53049.05658456 2025-09-16,04:09:54.000,259,11074010,114365,0,1757995793,13818.839671689995,-45.26746899000136,53048.95876488 2025-09-16,04:09:55.000,259,11073987,114445,0,1757995794,13818.73189073,-45.65517113999522,53048.74915128 2025-09-16,04:09:56.000,259,11074039,114445,0,1757995795,13818.570219289999,-46.03582415999699,53048.70722856001 2025-09-16,04:09:57.000,259,11073967,114085,0,1757995796,13818.381602609988,-46.409428049999406,53048.53953768001 2025-09-16,04:09:58.000,259,11073933,114685,0,1757995797,13818.166040689997,-46.6561475999988,53048.49062784001 2025-09-16,04:09:59.000,259,11073965,114525,0,1757995798,13817.977424010001,-46.95926019000035,53048.378833920004 2025-09-16,04:10:00.000,259,11074050,114365,0,1757995799,13817.68776267999,-47.25532364999526,53048.25306576001 2025-09-16,04:10:01.000,259,11074029,114725,0,1757995800,13817.44525551999,-47.635976669997035,53048.19018168 2025-09-16,04:10:02.000,259,11074050,114805,0,1757995801,13817.128648949998,-47.917941870000504,53048.07140064 2025-09-16,04:10:03.000,259,11073999,114245,0,1757995802,13816.758151900001,-48.22810359000141,53048.00152944 2025-09-16,04:10:04.000,259,11074031,114445,0,1757995803,13816.36744591999,-48.48187227000017,53047.896722640005 2025-09-16,04:10:05.000,259,11073978,114365,0,1757995804,13815.970003629998,-48.69334616999549,53047.76396736 2025-09-16,04:10:06.000,259,11073964,114164,0,1757995805,13815.518670860001,-48.848427029995946,53047.65217344001 2025-09-16,04:10:07.000,259,11073990,113885,0,1757995806,13815.121228569995,-49.02465528000175,53047.561340880005 2025-09-16,04:10:08.000,259,11073951,114365,0,1757995807,13814.703577349988,-49.10219571000198,53047.46352120001 2025-09-16,04:10:09.000,259,11074072,114325,0,1757995808,13814.245508269996,-49.22908004999772,53047.393650000005 2025-09-16,04:10:10.000,259,11074047,114485,0,1757995809,13813.78743918999,-49.257276569995156,53047.23993336 2025-09-16,04:10:11.000,259,11074040,114365,0,1757995810,13813.268743319997,-49.22203091999836,53047.10019096001 2025-09-16,04:10:12.000,259,11074021,114085,0,1757995811,13812.85782841,-49.214981789999,53047.03730688 2025-09-16,04:10:13.000,259,11074006,114245,0,1757995812,13812.413231949999,-49.214981789999,53046.88359024001 2025-09-16,04:10:14.000,259,11074045,114525,0,1757995813,13812.062943830002,-49.22203091999836,53046.771796320005 2025-09-16,04:10:15.000,259,11073976,114485,0,1757995814,13811.705919399996,-49.186785270001565,53046.73686072 2025-09-16,04:10:16.000,259,11073986,114405,0,1757995815,13811.321949729994,-49.17268700999557,53046.56916984 2025-09-16,04:10:17.000,259,11073962,114005,0,1757995816,13811.012079469998,-49.15858874999685,53046.485324400004 2025-09-16,04:10:18.000,259,11074017,114365,0,1757995817,13810.682000280001,-49.10219571000198,53046.37353048 2025-09-16,04:10:19.000,259,11074055,114445,0,1757995818,13810.39907526,-49.01760614999512,53046.345582 2025-09-16,04:10:20.000,259,11074083,114485,0,1757995819,13809.994896659999,-49.01760614999512,53046.24776232 2025-09-16,04:10:21.000,259,11073999,114485,0,1757995820,13809.651344849997,-48.947114850001526,53046.15692976 2025-09-16,04:10:22.000,259,11074029,114485,0,1757995821,13809.21348469999,-48.79203399000107,53046.052122960005 2025-09-16,04:10:23.000,259,11073998,114685,0,1757995822,13808.876669199999,-48.61580573999527,53045.97526464001 2025-09-16,04:10:24.000,259,11074001,114365,0,1757995823,13808.533117389998,-48.510068789997604,53045.8914192 2025-09-16,04:10:25.000,259,11074052,114365,0,1757995824,13808.250192369997,-48.38318445000186,53045.84250936 2025-09-16,04:10:26.000,259,11074078,114405,0,1757995825,13807.906640559995,-48.18580880999798,53045.77263816 2025-09-16,04:10:27.000,259,11074047,114045,0,1757995826,13807.603506609994,-48.044826209996245,53045.70975408001 2025-09-16,04:10:28.000,259,11074003,114365,0,1757995827,13807.354263139998,-47.89679447999515,53045.70276696 2025-09-16,04:10:29.000,259,11073987,114325,0,1757995828,13807.131964909997,-47.73466448999534,53045.66084424001 2025-09-16,04:10:30.000,259,11074076,114085,0,1757995829,13806.875985129991,-47.53728884999873,53045.61892152001 2025-09-16,04:10:31.000,259,11073988,114565,0,1757995830,13806.59306010999,-47.37515885999892,53045.597960160005 2025-09-16,04:10:32.000,259,11074033,114325,0,1757995831,13806.370761879989,-47.227127129997825,53045.55603744 2025-09-16,04:10:33.000,259,11073953,114445,0,1757995832,13806.222563059993,-47.07909539999673,53045.53507608 2025-09-16,04:10:34.000,259,11074024,114445,0,1757995833,13806.108045790003,-46.9028671499982,53045.48616624 2025-09-16,04:10:35.000,259,11074014,114405,0,1757995834,13806.000264829992,-46.761884549996466,53045.49315336001 2025-09-16,04:10:36.000,259,11073992,114365,0,1757995835,13805.919429109992,-46.62090195000201,53045.500140480006 2025-09-16,04:10:37.000,259,11073997,114245,0,1757995836,13805.865538630002,-46.48696847999963,53045.444243519996 2025-09-16,04:10:38.000,259,11074071,114365,0,1757995837,13805.865538630002,-46.33188761999918,53045.4372564 2025-09-16,04:10:39.000,259,11074065,114485,0,1757995838,13805.831857079997,-46.16270850000001,53045.40232080001 2025-09-16,04:10:40.000,259,11074010,114325,0,1757995839,13805.912692799997,-45.99352938000084,53045.41629504 2025-09-16,04:10:41.000,259,11074030,114365,0,1757995840,13806.074364239998,-45.789104609997594,53045.45821776 2025-09-16,04:10:42.000,259,11074018,114445,0,1757995841,13806.242771989993,-45.66926940000121,53045.47219200001 2025-09-16,04:10:43.000,259,11074044,114365,0,1757995842,13806.43138866999,-45.52123767000012,53045.52110184001 2025-09-16,04:10:44.000,259,11074003,114445,0,1757995843,13806.646950589995,-45.366156809999666,53045.52808896 2025-09-16,04:10:45.000,259,11074065,114445,0,1757995844,13806.90293037,-45.2956655099988,53045.49315336001 2025-09-16,04:10:46.000,259,11073998,114485,0,1757995845,13807.212800629997,-45.182879430001776,53045.57001168001 2025-09-16,04:10:47.000,259,11074029,114445,0,1757995846,13807.468780409989,-45.04189683000004,53045.58398592 2025-09-16,04:10:48.000,259,11073986,114125,0,1757995847,13807.75170542999,-44.957307270000456,53045.73071544 2025-09-16,04:10:49.000,259,11073994,114485,0,1757995848,13808.075048309991,-44.8374720599968,53045.779625279996 2025-09-16,04:10:50.000,259,11074089,114365,0,1757995849,13808.357973329992,-44.76698075999593,53045.85648360001 2025-09-16,04:10:51.000,259,11074046,114645,0,1757995850,13808.681316209993,-44.69648946000234,53045.91936768 2025-09-16,04:10:52.000,259,11074003,114045,0,1757995851,13808.964241229995,-44.562555989999964,53046.0311616 2025-09-16,04:10:53.000,259,11074029,114405,0,1757995852,13809.307793039996,-44.44272077999631,53046.1359684 2025-09-16,04:10:54.000,259,11073998,114725,0,1757995853,13809.604190680002,-44.329934699999285,53046.219813840005 2025-09-16,04:10:55.000,259,11074033,114125,0,1757995854,13809.974687729999,-44.23124688000098,53046.387504720005 2025-09-16,04:10:56.000,259,11073996,114405,0,1757995855,13810.27782168,-44.097313409998605,53046.506285760006 2025-09-16,04:10:57.000,259,11073940,114365,0,1757995856,13810.601164560001,-44.01977297999838,53046.618079679996 2025-09-16,04:10:58.000,259,11074061,114525,0,1757995857,13810.985134230003,-43.864692119997926,53046.79275768001 2025-09-16,04:10:59.000,259,11073991,114405,0,1757995858,13811.342158659994,-43.67436561000068,53046.9744228 2025-09-16,04:11:00.000,259,11073984,114205,0,1757995859,13811.712655709991,-43.5404321399983,53047.14211368 2025-09-16,04:11:01.000,259,11073933,114325,0,1757995860,13812.083152760002,-43.406498669995926,53047.2539076 2025-09-16,04:11:02.000,259,11073954,114485,0,1757995861,13812.366077779989,-43.244368679996114,53047.43557272001 2025-09-16,04:11:03.000,259,11074013,114525,0,1757995862,13812.75678376,-43.110435210001015,53047.63121208001 2025-09-16,04:11:04.000,259,11073942,114045,0,1757995863,13813.032972469991,-42.93420695999521,53047.86178704 2025-09-16,04:11:05.000,259,11073983,114445,0,1757995864,13813.282215940002,-42.80732261999947,53048.0224908 2025-09-16,04:11:06.000,259,11073948,114605,0,1757995865,13813.477568929993,-42.708634800001164,53048.24607864 2025-09-16,04:11:07.000,259,11073963,114445,0,1757995866,13813.74702132999,-42.53945568000199,53048.45569224 2025-09-16,04:11:08.000,259,11074040,114405,0,1757995867,13813.96931955999,-42.40552220999962,53048.616396000005 2025-09-16,04:11:09.000,259,11073955,114485,0,1757995868,13814.225299339996,-42.1799500499983,53048.87491944001 2025-09-16,04:11:10.000,259,11074039,114365,0,1757995869,13814.447597569997,-42.05306570999528,53049.070558800006 2025-09-16,04:11:11.000,259,11073984,114565,0,1757995870,13814.663159489988,-41.834542680000595,53049.30812088001 2025-09-16,04:11:12.000,259,11074079,114245,0,1757995871,13814.851776169999,-41.70765833999758,53049.46882464 2025-09-16,04:11:13.000,259,11074004,114605,0,1757995872,13815.01344761,-41.50323357000161,53049.73433520001 2025-09-16,04:11:14.000,259,11074020,114605,0,1757995873,13815.242482149995,-41.31290705999709,53049.97189728 2025-09-16,04:11:15.000,259,11074030,114485,0,1757995874,13815.39741728,-41.13667880999856,53050.25138208 2025-09-16,04:11:16.000,259,11074032,114565,0,1757995875,13815.505198239996,-40.974548819998745,53050.460995680005 2025-09-16,04:11:17.000,259,11073988,114565,0,1757995876,13815.626451819997,-40.7701240499955,53050.628686560005 2025-09-16,04:11:18.000,259,11073988,114445,0,1757995877,13815.774650639993,-40.64323970999976,53050.915158480006 2025-09-16,04:11:19.000,259,11074038,114445,0,1757995878,13815.895904219993,-40.47406059000059,53051.14573344 2025-09-16,04:11:20.000,259,11074067,114205,0,1757995879,13816.044103039989,-40.26258668999799,53051.34137280001 2025-09-16,04:11:21.000,259,11073979,114485,0,1757995880,13816.131675069999,-40.121604089996254,53051.62784472001 2025-09-16,04:11:22.000,259,11073978,114405,0,1757995881,13816.300082819995,-39.91013019000093,53051.87938104 2025-09-16,04:11:23.000,259,11073993,114205,0,1757995882,13816.41460009,-39.76914758999919,53052.0750204 2025-09-16,04:11:24.000,259,11074032,114565,0,1757995883,13816.49543581,-39.5858702100013,53052.36149232 2025-09-16,04:11:25.000,259,11074025,114285,0,1757995884,13816.603216769996,-39.36734717999934,53052.56411880001 2025-09-16,04:11:26.000,259,11074018,114565,0,1757995885,13816.744679279996,-39.19111893000081,53052.80168088001 2025-09-16,04:11:27.000,259,11074004,114325,0,1757995886,13816.778360830001,-38.95144851000077,53053.01828160001 2025-09-16,04:11:28.000,259,11074032,114525,0,1757995887,13816.852460239992,-38.74702373999753,53053.37462472001 2025-09-16,04:11:29.000,259,11074040,114164,0,1757995888,13816.906350719997,-38.50735331999749,53053.577251200004 2025-09-16,04:11:30.000,259,11074016,114405,0,1757995889,13816.946768579997,-38.260633769998094,53053.83577464001 2025-09-16,04:11:31.000,259,11074074,114445,0,1757995890,13817.007395369998,-38.00686508999934,53054.07333672001 2025-09-16,04:11:32.000,259,11073989,114925,0,1757995891,13817.068022159998,-37.70375249999779,53054.40173136 2025-09-16,04:11:33.000,259,11073971,114485,0,1757995892,13817.101703709988,-37.442934689999674,53054.63929344 2025-09-16,04:11:34.000,259,11074049,114405,0,1757995893,13817.088231089998,-37.18211688000156,53054.869868400005 2025-09-16,04:11:35.000,259,11074017,114365,0,1757995894,13817.054549539993,-36.92129906999617,53055.07249488 2025-09-16,04:11:36.000,259,11074065,114325,0,1757995895,13817.101703709988,-36.6040882199959,53055.31005696 2025-09-16,04:11:37.000,259,11074094,114365,0,1757995896,13817.020867990002,-36.27277910999692,53055.51967056 2025-09-16,04:11:38.000,259,11074059,114445,0,1757995897,13816.973713819993,-35.990813910000725,53055.82011672001 2025-09-16,04:11:39.000,259,11074055,114365,0,1757995898,13816.946768579997,-35.69475044999854,53056.05069168 2025-09-16,04:11:40.000,259,11074011,114285,0,1757995899,13816.886141789997,-35.40573611999571,53056.29524088 2025-09-16,04:11:41.000,259,11074059,114525,0,1757995900,13816.825514999997,-35.1096726600008,53056.55376432 2025-09-16,04:11:42.000,259,11074017,114365,0,1757995901,13816.778360830001,-34.8629531100014,53056.68651960001 2025-09-16,04:11:43.000,259,11074032,114365,0,1757995902,13816.697525110001,-34.59508616999665,53056.88914608 2025-09-16,04:11:44.000,259,11073983,114325,0,1757995903,13816.589744149991,-34.2919735799951,53057.12670816 2025-09-16,04:11:45.000,259,11074005,114445,0,1757995904,13816.502172119996,-33.96771359999548,53057.3153604 2025-09-16,04:11:46.000,259,11074029,114445,0,1757995905,13816.46849056999,-33.65050274999521,53057.53196112 2025-09-16,04:11:47.000,259,11074079,114485,0,1757995906,13816.44828163999,-33.32624276999559,53057.67869064 2025-09-16,04:11:48.000,259,11073981,114285,0,1757995907,13816.421336399995,-32.95263888000045,53057.89529136 2025-09-16,04:11:49.000,259,11074013,114525,0,1757995908,13816.42807270999,-32.60723150999547,53058.06298224 2025-09-16,04:11:50.000,259,11074046,114325,0,1757995909,13816.461754259995,-32.27592239999649,53058.23067312 2025-09-16,04:11:51.000,259,11073994,114365,0,1757995910,13816.502172119996,-31.937564159998146,53058.41233824001 2025-09-16,04:11:52.000,259,11073996,114405,0,1757995911,13816.54932628999,-31.62740243999724,53058.607977600004 2025-09-16,04:11:53.000,259,11074005,114485,0,1757995912,13816.670579869991,-31.28199506999954,53058.78964272001 2025-09-16,04:11:54.000,259,11074023,114525,0,1757995913,13816.724470349996,-30.971833349998633,53058.99925632 2025-09-16,04:11:55.000,259,11073987,114285,0,1757995914,13816.791833449992,-30.654622499998368,53059.1669472 2025-09-16,04:11:56.000,259,11074007,114405,0,1757995915,13816.838987620002,-30.40790294999897,53059.327650960004 2025-09-16,04:11:57.000,259,11074072,114445,0,1757995916,13817.000659060002,-30.069544710000628,53059.50931608001 2025-09-16,04:11:58.000,259,11073980,114365,0,1757995917,13817.094967399993,-29.752333860000363,53059.635084240006 2025-09-16,04:11:59.000,259,11074056,114285,0,1757995918,13817.263375149989,-29.42102475000138,53059.8656592 2025-09-16,04:12:00.000,259,11073983,114445,0,1757995919,13817.44525551999,-29.14610867999727,53059.998414480004 2025-09-16,04:12:01.000,259,11073934,114445,0,1757995920,13817.620399579995,-28.828897829997004,53060.20802808001 2025-09-16,04:12:02.000,259,11073965,114805,0,1757995921,13817.869643049991,-28.55398176000017,53060.3896932 2025-09-16,04:12:03.000,259,11074030,114365,0,1757995922,13818.011105559992,-28.2720165599967,53060.55738408 2025-09-16,04:12:04.000,259,11074005,114525,0,1757995923,13818.240140100002,-28.03939526999602,53060.72507496 2025-09-16,04:12:05.000,259,11074050,114565,0,1757995924,13818.422020469989,-27.842019629999413,53060.89975296001 2025-09-16,04:12:06.000,259,11074043,114605,0,1757995925,13818.617373459994,-27.602349209999375,53061.074430960005 2025-09-16,04:12:07.000,259,11074035,114245,0,1757995926,13818.84640799999,-27.412022700002126,53061.21417336001 2025-09-16,04:12:08.000,259,11074054,114405,0,1757995927,13819.115860400001,-27.2216961899976,53061.45173544001 2025-09-16,04:12:09.000,259,11074037,114365,0,1757995928,13819.378576490002,-27.038418809999712,53061.60545208 2025-09-16,04:12:10.000,259,11073998,114405,0,1757995929,13819.621083649989,-26.88333794999926,53061.75916872 2025-09-16,04:12:11.000,259,11073982,114445,0,1757995930,13819.89053605,-26.69301144000201,53061.87096264 2025-09-16,04:12:12.000,259,11073953,114565,0,1757995931,13820.10609796999,-26.488586669998767,53062.10852472 2025-09-16,04:12:13.000,259,11074001,114205,0,1757995932,13820.294714650001,-26.36875145999511,53062.23429288 2025-09-16,04:12:14.000,259,11073966,114565,0,1757995933,13820.469858709992,-26.24891624999873,53062.38800952001 2025-09-16,04:12:15.000,259,11074033,114525,0,1757995934,13820.604584909997,-26.114982779996353,53062.590636 2025-09-16,04:12:16.000,259,11074004,114645,0,1757995935,13820.732574799993,-25.981049310001254,53062.751339760005 2025-09-16,04:12:17.000,259,11074047,114565,0,1757995936,13820.880773619989,-25.854164969998237,53062.86313368001 2025-09-16,04:12:18.000,259,11074018,114285,0,1757995937,13821.028972439999,-25.692034979998425,53063.0447988 2025-09-16,04:12:19.000,259,11074083,114565,0,1757995938,13821.14348970999,-25.529904989998613,53063.22646392001 2025-09-16,04:12:20.000,259,11074048,114565,0,1757995939,13821.258006979995,-25.395971519996237,53063.3592192 2025-09-16,04:12:21.000,259,11074064,114325,0,1757995940,13821.379260559996,-25.276136309999856,53063.52691008 2025-09-16,04:12:22.000,259,11074076,114405,0,1757995941,13821.45335997,-25.106957190000685,53063.638704000005 2025-09-16,04:12:23.000,259,11074070,114245,0,1757995942,13821.487041519991,-24.930728940002155,53063.757485040005 2025-09-16,04:12:24.000,259,11074086,114405,0,1757995943,13821.554404620001,-24.761549819995707,53063.925175920005 2025-09-16,04:12:25.000,259,11073992,114405,0,1757995944,13821.561140929996,-24.62056722000125,53064.05094408 2025-09-16,04:12:26.000,259,11073978,114365,0,1757995945,13821.621767719997,-24.430240709996724,53064.18369936001 2025-09-16,04:12:27.000,259,11074014,114325,0,1757995946,13821.641976649997,-24.32450375999906,53064.309467520005 2025-09-16,04:12:28.000,259,11074004,114485,0,1757995947,13821.682394509997,-24.070735080000304,53064.41427432 2025-09-16,04:12:29.000,259,11074022,114405,0,1757995948,13821.668921889992,-23.901555960001133,53064.49811976001 2025-09-16,04:12:30.000,259,11074019,114485,0,1757995949,13821.682394509997,-23.71122944999661,53064.6518364 2025-09-16,04:12:31.000,259,11074026,114325,0,1757995950,13821.702603439997,-23.52090293999936,53064.763630320005 2025-09-16,04:12:32.000,259,11074030,114565,0,1757995951,13821.641976649997,-23.35172382000019,53064.85446288001 2025-09-16,04:12:33.000,259,11074004,114605,0,1757995952,13821.628504029992,-23.182544700001017,53064.95926968 2025-09-16,04:12:34.000,259,11073971,114685,0,1757995953,13821.520723069996,-23.027463840000564,53065.1059992 2025-09-16,04:12:35.000,259,11074024,114365,0,1757995954,13821.466832589991,-22.851235590002034,53065.15490904 2025-09-16,04:12:36.000,259,11074004,114325,0,1757995955,13821.36578793999,-22.724351249999017,53065.32259992 2025-09-16,04:12:37.000,259,11074077,114485,0,1757995956,13821.258006979995,-22.576319519997924,53065.364522640004 2025-09-16,04:12:38.000,259,11073962,114365,0,1757995957,13821.16369863999,-22.42828778999683,53065.44138096 2025-09-16,04:12:39.000,259,11073966,114445,0,1757995958,13821.14348970999,-22.280256059995736,53065.58112336 2025-09-16,04:12:40.000,259,11074002,114325,0,1757995959,13821.015499819994,-22.132224330001918,53065.602084720005 2025-09-16,04:12:41.000,259,11074059,114525,0,1757995960,13820.954873029994,-22.0053399899989,53065.720865760006 2025-09-16,04:12:42.000,259,11074070,114525,0,1757995961,13820.880773619989,-21.84320999999909,53065.79772408 2025-09-16,04:12:43.000,259,11074016,114725,0,1757995962,13820.759520039988,-21.681080009999278,53065.8745824 2025-09-16,04:12:44.000,259,11074005,114045,0,1757995963,13820.604584909997,-21.49075350000203,53065.91650512 2025-09-16,04:12:45.000,259,11074027,114445,0,1757995964,13820.456386090002,-21.37091828999837,53066.0143248 2025-09-16,04:12:46.000,259,11074018,114405,0,1757995965,13820.281242029996,-21.236984819995996,53066.056247520006 2025-09-16,04:12:47.000,259,11073993,114365,0,1757995966,13820.10609796999,-21.081903959995543,53066.09118312 2025-09-16,04:12:48.000,259,11073939,114365,0,1757995967,13819.92421759999,-20.96911787999852,53066.17502856001 2025-09-16,04:12:49.000,259,11074047,114405,0,1757995968,13819.749073539999,-20.828135279996786,53066.27983536 2025-09-16,04:12:50.000,259,11073939,114525,0,1757995969,13819.587402099998,-20.651907029998256,53066.321758080005 2025-09-16,04:12:51.000,259,11073978,114685,0,1757995970,13819.338158630002,-20.52502268999524,53066.321758080005 2025-09-16,04:12:52.000,259,11073993,114405,0,1757995971,13819.189959809992,-20.34879443999671,53066.370667920004 2025-09-16,04:12:53.000,259,11073997,114925,0,1757995972,13818.981134199996,-20.20781184000225,53066.391629280006 2025-09-16,04:12:54.000,259,11073980,114365,0,1757995973,13818.78578120999,-20.045681849995162,53066.43355200001 2025-09-16,04:12:55.000,259,11073974,114485,0,1757995974,13818.60390083999,-19.911748380000063,53066.47547472 2025-09-16,04:12:56.000,259,11074076,114365,0,1757995975,13818.388338919998,-19.76371664999897,53066.489448960005 2025-09-16,04:12:57.000,259,11073950,114485,0,1757995976,13818.219931170002,-19.622734049997234,53066.52438456 2025-09-16,04:12:58.000,259,11073966,114285,0,1757995977,13817.997632940001,-19.4817514499955,53066.53137168001 2025-09-16,04:12:59.000,259,11074059,114405,0,1757995978,13817.809016259991,-19.404211019995273,53066.51739744 2025-09-16,04:13:00.000,259,11073958,114445,0,1757995979,13817.640608509995,-19.284375809998892,53066.48246184001 2025-09-16,04:13:01.000,259,11074012,114365,0,1757995980,13817.38462872999,-19.143393209997157,53066.489448960005 2025-09-16,04:13:02.000,259,11073941,114605,0,1757995981,13817.263375149989,-18.974214089997986,53066.489448960005 2025-09-16,04:13:03.000,259,11073987,114405,0,1757995982,13817.081494779988,-18.854378880001605,53066.51739744 2025-09-16,04:13:04.000,259,11073970,114365,0,1757995983,13816.946768579997,-18.741592799997306,53066.50342320001 2025-09-16,04:13:05.000,259,11073933,114565,0,1757995984,13816.818778690002,-18.572413679998135,53066.48246184001 2025-09-16,04:13:06.000,259,11074014,114485,0,1757995985,13816.670579869991,-18.43848020999576,53066.370667920004 2025-09-16,04:13:07.000,259,11074009,114445,0,1757995986,13816.583007839996,-18.2974976100013,53066.41259064001 2025-09-16,04:13:08.000,259,11073962,114405,0,1757995987,13816.54932628999,-18.13536762000149,53066.33573232001 2025-09-16,04:13:09.000,259,11074020,114525,0,1757995988,13816.41460009,-17.952090239996323,53066.34271944001 2025-09-16,04:13:10.000,259,11073976,114405,0,1757995989,13816.38765484999,-17.782911119997152,53066.321758080005 2025-09-16,04:13:11.000,259,11074000,114485,0,1757995990,13816.30681912999,-17.60668286999862,53066.27983536 2025-09-16,04:13:12.000,259,11073916,114485,0,1757995991,13816.29334651,-17.423405490000732,53066.29380960001 2025-09-16,04:13:13.000,259,11073970,114685,0,1757995992,13816.118202449994,-17.25422637000156,53066.25188688 2025-09-16,04:13:14.000,259,11073949,114205,0,1757995993,13816.077784589994,-17.063899859997036,53066.23791264 2025-09-16,04:13:15.000,259,11073969,114365,0,1757995994,13815.983476249989,-17.000457689995528,53066.18201568 2025-09-16,04:13:16.000,259,11074048,114365,0,1757995995,13815.983476249989,-16.929966390001937,53066.105157360005 2025-09-16,04:13:17.000,259,11073957,114445,0,1757995996,13815.929585769998,-16.80308204999892,53066.12611872001 2025-09-16,04:13:18.000,259,11074023,114685,0,1757995997,13815.956531009993,-16.76078726999549,53066.13310584 2025-09-16,04:13:19.000,259,11073980,114565,0,1757995998,13815.916113149993,-16.648001189998467,53066.02829904001 2025-09-16,04:13:20.000,259,11073989,114365,0,1757995999,13815.922849459988,-16.556362499999523,53065.97938920001 2025-09-16,04:13:21.000,259,11074004,114285,0,1757996000,13815.875695289993,-16.471772939999937,53065.88156952001 2025-09-16,04:13:22.000,259,11074018,114125,0,1757996001,13815.902640529988,-16.436527289995865,53065.93047936001 2025-09-16,04:13:23.000,259,11073997,114365,0,1757996002,13815.842013740003,-16.366035990002274,53065.86060816001 2025-09-16,04:13:24.000,259,11074010,114725,0,1757996003,13815.929585769998,-16.260299039997335,53065.85362104 2025-09-16,04:13:25.000,259,11073958,114445,0,1757996004,13815.956531009993,-16.21095513000182,53065.79772408 2025-09-16,04:13:26.000,259,11073971,114125,0,1757996005,13816.030630419998,-16.105218179996882,53065.77676272 2025-09-16,04:13:27.000,259,11073958,114325,0,1757996006,13816.023894109989,-16.062923400000727,53065.69291728001 2025-09-16,04:13:28.000,259,11074001,114405,0,1757996007,13816.104729829989,-15.978333840001142,53065.69291728001 2025-09-16,04:13:29.000,259,11073949,114365,0,1757996008,13816.057575659994,-15.865547759996844,53065.66496880001 2025-09-16,04:13:30.000,259,11074022,114085,0,1757996009,13816.091257209999,-15.802105589995335,53065.58811048 2025-09-16,04:13:31.000,259,11073988,114485,0,1757996010,13816.064311969989,-15.654073860001517,53065.58811048 2025-09-16,04:13:32.000,259,11073971,114365,0,1757996011,13816.111466139999,-15.527189519998501,53065.51823928 2025-09-16,04:13:33.000,259,11073970,114525,0,1757996012,13816.14514768999,-15.414403440001479,53065.45535520001 2025-09-16,04:13:34.000,259,11074042,114405,0,1757996013,13816.12493875999,-15.365059529998689,53065.44138096 2025-09-16,04:13:35.000,259,11074028,114325,0,1757996014,13816.131675069999,-15.294568229997822,53065.37849688001 2025-09-16,04:13:36.000,259,11073984,114325,0,1757996015,13816.131675069999,-15.195880409999518,53065.28766432001 2025-09-16,04:13:37.000,259,11073976,114405,0,1757996016,13816.084520899989,-15.104241720000573,53065.2457416 2025-09-16,04:13:38.000,259,11073955,114405,0,1757996017,13816.104729829989,-15.07604519999586,53065.27369008 2025-09-16,04:13:39.000,259,11073963,114645,0,1757996018,13816.104729829989,-14.970308249998197,53065.20381888 2025-09-16,04:13:40.000,259,11073991,114365,0,1757996019,13816.097993519994,-14.913915209996048,53065.16189616001 2025-09-16,04:13:41.000,259,11074010,114285,0,1757996020,13816.084520899989,-14.822276519997104,53065.12696056 2025-09-16,04:13:42.000,259,11074023,114445,0,1757996021,13816.111466139999,-14.71653956999944,53065.050102240006 2025-09-16,04:13:43.000,259,11073998,114245,0,1757996022,13816.199038169994,-14.610802620001778,53065.06407648 2025-09-16,04:13:44.000,259,11074037,114445,0,1757996023,13816.18556554999,-14.505065669996839,53065.00119240001 2025-09-16,04:13:45.000,259,11073996,113885,0,1757996024,13816.199038169994,-14.448672630001965,53064.95926968 2025-09-16,04:13:46.000,259,11073981,114085,0,1757996025,13816.239456029994,-14.364083069995104,53064.94529544 2025-09-16,04:13:47.000,259,11074013,114565,0,1757996026,13816.219247099994,-14.2653952499968,53064.91035984 2025-09-16,04:13:48.000,259,11073961,114725,0,1757996027,13816.21251079,-14.180805689997214,53064.92433408001 2025-09-16,04:13:49.000,259,11073956,114445,0,1757996028,13816.24619233999,-14.060970480000833,53064.861450000004 2025-09-16,04:13:50.000,259,11074038,114405,0,1757996029,13816.259664959995,-13.919987879999098,53064.83350152001 2025-09-16,04:13:51.000,259,11074041,114685,0,1757996030,13816.29334651,-13.779005279997364,53064.7915788 2025-09-16,04:13:52.000,259,11073971,114485,0,1757996031,13816.29334651,-13.708513979996496,53064.81952728 2025-09-16,04:13:53.000,259,11074014,114565,0,1757996032,13816.24619233999,-13.532285729997966,53064.7217076 2025-09-16,04:13:54.000,259,11073997,114365,0,1757996033,13816.26640126999,-13.39835225999559,53064.763630320005 2025-09-16,04:13:55.000,259,11073984,114565,0,1757996034,13816.28661019999,-13.327860960001999,53064.75664320001 2025-09-16,04:13:56.000,259,11074047,114845,0,1757996035,13816.30681912999,-13.22917313999642,53064.693759120004 2025-09-16,04:13:57.000,259,11074029,114325,0,1757996036,13816.30681912999,-13.144583579996834,53064.70773336001 2025-09-16,04:13:58.000,259,11074010,114525,0,1757996037,13816.30681912999,-13.031797499999811,53064.70074624 2025-09-16,04:13:59.000,259,11074040,114445,0,1757996038,13816.320291749995,-12.883765769998718,53064.63087504 2025-09-16,04:14:00.000,259,11074031,114445,0,1757996039,13816.279873889995,-12.763930560002336,53064.63087504 2025-09-16,04:14:01.000,259,11074025,114325,0,1757996040,13816.259664959995,-12.679340999995475,53064.595939440005 2025-09-16,04:14:02.000,259,11074065,114565,0,1757996041,13816.219247099994,-12.573604049997812,53064.61690080001 2025-09-16,04:14:03.000,259,11074090,114485,0,1757996042,13816.178829239994,-12.446719710002071,53064.60292656 2025-09-16,04:14:04.000,259,11073979,114085,0,1757996043,13816.131675069999,-12.312786239999696,53064.5819652 2025-09-16,04:14:05.000,259,11074022,114405,0,1757996044,13816.104729829989,-12.22819668000011,53064.55401672 2025-09-16,04:14:06.000,259,11074069,114365,0,1757996045,13816.057575659994,-12.157705379999243,53064.49811976001 2025-09-16,04:14:07.000,259,11074019,114445,0,1757996046,13815.983476249989,-12.066066690000298,53064.547029600006 2025-09-16,04:14:08.000,259,11074011,114325,0,1757996047,13815.922849459988,-11.967378870001994,53064.44920992001 2025-09-16,04:14:09.000,259,11074029,114485,0,1757996048,13815.902640529988,-11.953280609996,53064.428248560005 2025-09-16,04:14:10.000,259,11074072,114325,0,1757996049,13815.815068499993,-11.812298010001541,53064.428248560005 2025-09-16,04:14:11.000,259,11074048,114605,0,1757996050,13815.767914329997,-11.755904969999392,53064.37235160001 2025-09-16,04:14:12.000,259,11073988,114485,0,1757996051,13815.646660749997,-11.671315409999806,53064.38632584 2025-09-16,04:14:13.000,259,11074033,114125,0,1757996052,13815.599506580002,-11.607873239998298,53064.24658344 2025-09-16,04:14:14.000,259,11074040,114445,0,1757996053,13815.518670860001,-11.523283679998713,53064.22562208 2025-09-16,04:14:15.000,259,11074002,114485,0,1757996054,13815.525407169996,-11.438694119999127,53064.21863496 2025-09-16,04:14:16.000,259,11073981,114445,0,1757996055,13815.458044070001,-11.382301079996978,53064.15575088001 2025-09-16,04:14:17.000,259,11074025,114565,0,1757996056,13815.471516689991,-11.325908040002105,53064.06491832001 2025-09-16,04:14:18.000,259,11073987,114365,0,1757996057,13815.39741728,-11.227220219996525,53063.995047120006 2025-09-16,04:14:19.000,259,11074016,114565,0,1757996058,13815.383944659996,-11.18492544000037,53063.90421456 2025-09-16,04:14:20.000,259,11074049,114285,0,1757996059,13815.383944659996,-11.107385010000144,53063.93216304 2025-09-16,04:14:21.000,259,11074056,114485,0,1757996060,13815.383944659996,-11.086237620002066,53063.86927896001 2025-09-16,04:14:22.000,259,11074000,114565,0,1757996061,13815.410889899991,-11.079188489995431,53063.82036912001 2025-09-16,04:14:23.000,259,11073978,114365,0,1757996062,13815.437835140001,-11.022795450000558,53063.79242064 2025-09-16,04:14:24.000,259,11074022,114645,0,1757996063,13815.410889899991,-10.980500669997127,53063.757485040005 2025-09-16,04:14:25.000,259,11074023,114365,0,1757996064,13815.458044070001,-10.91000936999626,53063.69460096 2025-09-16,04:14:26.000,259,11074027,114365,0,1757996065,13815.451307759991,-10.9029602399969,53063.63171688001 2025-09-16,04:14:27.000,259,11074076,114325,0,1757996066,13815.491725619991,-10.825419809996674,53063.57581992 2025-09-16,04:14:28.000,259,11074070,114565,0,1757996067,13815.464780379996,-10.754928509995807,53063.57581992 2025-09-16,04:14:29.000,259,11074092,114405,0,1757996068,13815.484989309996,-10.72673198999837,53063.519922960004 2025-09-16,04:14:30.000,259,11074047,114405,0,1757996069,13815.451307759991,-10.670338949996221,53063.45703888 2025-09-16,04:14:31.000,259,11074023,114445,0,1757996070,13815.37720835,-10.649191559998144,53063.45005176 2025-09-16,04:14:32.000,259,11074035,114365,0,1757996071,13815.350263109991,-10.599847649995354,53063.373193440006 2025-09-16,04:14:33.000,259,11073999,114245,0,1757996072,13815.33679049,-10.606896780001989,53063.33127072 2025-09-16,04:14:34.000,259,11074017,114325,0,1757996073,13815.26942738999,-10.578700259997277,53063.303322240004 2025-09-16,04:14:35.000,259,11074043,114205,0,1757996074,13815.26942738999,-10.55050373999984,53063.254412400005 2025-09-16,04:14:36.000,259,11073984,114325,0,1757996075,13815.24921845999,-10.515258089995768,53063.205502560006 2025-09-16,04:14:37.000,259,11074059,114645,0,1757996076,13815.18859166999,-10.451815920001536,53063.086721520005 2025-09-16,04:14:38.000,259,11074032,114565,0,1757996077,13815.181855359995,-10.409521139998105,53063.05877304001 2025-09-16,04:14:39.000,259,11074053,114485,0,1757996078,13815.14817380999,-10.36722636000195,53063.02383744 2025-09-16,04:14:40.000,259,11074051,114445,0,1757996079,13815.121228569995,-10.339029839997238,53063.037811680006 2025-09-16,04:14:41.000,259,11074042,114365,0,1757996080,13815.12796487999,-10.282636799995089,53062.94697912 2025-09-16,04:14:42.000,259,11074080,114445,0,1757996081,13815.08754701999,-10.247391149998293,53062.89108216001 2025-09-16,04:14:43.000,259,11074015,114565,0,1757996082,13815.03365654,-10.183948979996785,53062.74435264001 2025-09-16,04:14:44.000,259,11074058,114245,0,1757996083,13814.99323868,-10.120506809995277,53062.78627536 2025-09-16,04:14:45.000,259,11074071,114525,0,1757996084,13814.952820819999,-10.035917249995691,53062.71640416 2025-09-16,04:14:46.000,259,11074067,114365,0,1757996085,13814.97302975,-9.91608203999931,53062.70941704 2025-09-16,04:14:47.000,259,11074062,114405,0,1757996086,13814.919139269994,-9.789197699996294,53062.681468560004 2025-09-16,04:14:48.000,259,11073999,114325,0,1757996087,13814.92587557999,-9.704608139996708,53062.632558720004 2025-09-16,04:14:49.000,259,11074007,114485,0,1757996088,13814.92587557999,-9.620018579997122,53062.590636 2025-09-16,04:14:50.000,259,11073987,114365,0,1757996089,13814.94608450999,-9.471986849996028,53062.55570040001 2025-09-16,04:14:51.000,259,11074076,114445,0,1757996090,13814.94608450999,-9.380348159997084,53062.47884208001 2025-09-16,04:14:52.000,259,11074055,114565,0,1757996091,13814.92587557999,-9.246414690001984,53062.42993224 2025-09-16,04:14:53.000,259,11074053,114525,0,1757996092,13814.90566664999,-9.168874260001758,53062.44390648 2025-09-16,04:14:54.000,259,11074012,114245,0,1757996093,13814.97302975,-9.006744270001946,53062.3810224 2025-09-16,04:14:55.000,259,11074076,114445,0,1757996094,13814.898930339994,-8.87281079999957,53062.367048160006 2025-09-16,04:14:56.000,259,11073989,114205,0,1757996095,13814.912402959999,-8.738877329997194,53062.33211256 2025-09-16,04:14:57.000,259,11074079,114445,0,1757996096,13814.858512479994,-8.59789472999546,53062.24128000001 2025-09-16,04:14:58.000,259,11074016,114645,0,1757996097,13814.892194029999,-8.449863000001642,53062.22730576 2025-09-16,04:14:59.000,259,11074080,114525,0,1757996098,13814.811358309998,-8.322978659998626,53062.22730576 2025-09-16,04:15:00.000,259,11074016,114445,0,1757996099,13814.845039859989,-8.217241710000962,53062.17140880001 2025-09-16,04:15:01.000,259,11074019,114485,0,1757996100,13814.845039859989,-8.06216085000051,53062.15743456 2025-09-16,04:15:02.000,259,11073984,114405,0,1757996101,13814.90566664999,-7.977571290000924,53062.10852472 2025-09-16,04:15:03.000,259,11074107,114365,0,1757996102,13814.858512479994,-7.836588689999189,53062.09455048 2025-09-16,04:15:04.000,259,11074051,114925,0,1757996103,13814.90566664999,-7.709704349996173,53062.05262776001 2025-09-16,04:15:05.000,259,11074004,114485,0,1757996104,13814.97302975,-7.5898691399997915,53062.04564064 2025-09-16,04:15:06.000,259,11074045,114565,0,1757996105,13814.999974989994,-7.455935669997416,53061.95480808001 2025-09-16,04:15:07.000,259,11074070,114205,0,1757996106,13815.0740744,-7.343149590000394,53061.961795200004 2025-09-16,04:15:08.000,259,11074061,114525,0,1757996107,13815.181855359995,-7.251510900001449,53061.97576944001 2025-09-16,04:15:09.000,259,11074065,114445,0,1757996108,13815.24921845999,-7.1175774299990735,53061.95480808001 2025-09-16,04:15:10.000,259,11074040,114685,0,1757996109,13815.323317869996,-7.032987869999488,53061.91987248 2025-09-16,04:15:11.000,259,11074081,114405,0,1757996110,13815.424362519996,-6.927250920001825,53061.93384672001 2025-09-16,04:15:12.000,259,11074038,114285,0,1757996111,13815.458044070001,-6.835612229995604,53061.88493688001 2025-09-16,04:15:13.000,259,11074101,114405,0,1757996112,13815.565825029997,-6.7369244099973,53061.912885360005 2025-09-16,04:15:14.000,259,11074092,114485,0,1757996113,13815.599506580002,-6.602990940002201,53061.87096264 2025-09-16,04:15:15.000,259,11074001,114525,0,1757996114,13815.639924440002,-6.51135224999598,53061.863975520006 2025-09-16,04:15:16.000,259,11074015,114365,0,1757996115,13815.680342300002,-6.370369650001521,53061.85000128 2025-09-16,04:15:17.000,259,11074104,114525,0,1757996116,13815.700551230002,-6.264632699996582,53061.87096264 2025-09-16,04:15:18.000,259,11074053,114445,0,1757996117,13815.754441709993,-6.130699230001483,53061.863975520006 2025-09-16,04:15:19.000,259,11074112,114445,0,1757996118,13815.828541119998,-6.010864019997825,53061.843014160004 2025-09-16,04:15:20.000,259,11074089,114525,0,1757996119,13815.868958979998,-5.862832289996732,53061.8220528 2025-09-16,04:15:21.000,259,11074025,114445,0,1757996120,13815.922849459988,-5.74299708000035,53061.77314296 2025-09-16,04:15:22.000,259,11074050,114405,0,1757996121,13815.996948869994,-5.665456650000124,53061.843014160004 2025-09-16,04:15:23.000,259,11074046,114405,0,1757996122,13816.057575659994,-5.559719699995185,53061.87096264 2025-09-16,04:15:24.000,259,11074068,114405,0,1757996123,13816.057575659994,-5.397589709995373,53061.83602704001 2025-09-16,04:15:25.000,259,11074089,114445,0,1757996124,13816.158620309994,-5.277754499998991,53061.87096264 2025-09-16,04:15:26.000,259,11074063,114525,0,1757996125,13816.21251079,-5.115624509999179,53061.88493688001 2025-09-16,04:15:27.000,259,11074098,114365,0,1757996126,13816.340500679995,-5.002838430002157,53061.90589824001 2025-09-16,04:15:28.000,259,11074070,114485,0,1757996127,13816.37418223,-4.8830032199985,53061.94083384 2025-09-16,04:15:29.000,259,11074072,114405,0,1757996128,13816.50890842999,-4.7067749699999695,53061.93384672001 2025-09-16,04:15:30.000,259,11074094,114565,0,1757996129,13816.54932628999,-4.586939759996312,53061.93384672001 2025-09-16,04:15:31.000,259,11074097,114485,0,1757996130,13816.650370939991,-4.4459571600018535,53061.961795200004 2025-09-16,04:15:32.000,259,11074072,114725,0,1757996131,13816.690788799991,-4.283827170002041,53061.97576944001 2025-09-16,04:15:33.000,259,11074068,114205,0,1757996132,13816.717734040001,-4.178090219997102,53061.95480808001 2025-09-16,04:15:34.000,259,11074061,114405,0,1757996133,13816.838987620002,-4.044156750002003,53061.94782096 2025-09-16,04:15:35.000,259,11074058,114405,0,1757996134,13816.933295959992,-3.903174150000268,53062.01769216 2025-09-16,04:15:36.000,259,11074043,114205,0,1757996135,13817.020867990002,-3.853830239997478,53062.031666400006 2025-09-16,04:15:37.000,259,11074021,114285,0,1757996136,13817.061285850003,-3.7128476399957435,53062.01769216 2025-09-16,04:15:38.000,259,11074061,114245,0,1757996137,13817.202748359989,-3.593012429999362,53062.066602 2025-09-16,04:15:39.000,259,11074055,114285,0,1757996138,13817.330738249999,-3.48022635000234,53062.10852472 2025-09-16,04:15:40.000,259,11074096,114245,0,1757996139,13817.45199183,-3.3885876599961193,53062.150447440006 2025-09-16,04:15:41.000,259,11074072,114365,0,1757996140,13817.55303648,-3.275801579999097,53062.129486080004 2025-09-16,04:15:42.000,259,11074030,114485,0,1757996141,13817.660817439995,-3.1418681099967216,53062.24128000001 2025-09-16,04:15:43.000,259,11074077,114445,0,1757996142,13817.761862089996,-2.9797381199969095,53062.26922848001 2025-09-16,04:15:44.000,259,11074061,114445,0,1757996143,13817.862906739996,-2.84580465000181,53062.33211256 2025-09-16,04:15:45.000,259,11074068,114405,0,1757996144,13817.970687699992,-2.754165959995589,53062.3810224 2025-09-16,04:15:46.000,259,11074112,114285,0,1757996145,13818.044787109997,-2.6061342300017714,53062.40897088001 2025-09-16,04:15:47.000,259,11074047,114365,0,1757996146,13818.105413899997,-2.4510533700013184,53062.40198376 2025-09-16,04:15:48.000,259,11074051,114405,0,1757996147,13818.206458549997,-2.3453164199963794,53062.42294512 2025-09-16,04:15:49.000,259,11074029,114565,0,1757996148,13818.206458549997,-2.2466285999980755,53062.49980344 2025-09-16,04:15:50.000,259,11074053,114525,0,1757996149,13818.307503199998,-2.1479407799997716,53062.534739040006 2025-09-16,04:15:51.000,259,11074072,114565,0,1757996150,13818.361393679988,-2.056302090000827,53062.54871328 2025-09-16,04:15:52.000,259,11074016,114565,0,1757996151,13818.475910949994,-2.006958179998037,53062.61159736 2025-09-16,04:15:53.000,259,11074076,114725,0,1757996152,13818.482647259989,-1.8941721000010148,53062.653520080006 2025-09-16,04:15:54.000,259,11074093,114565,0,1757996153,13818.536537739994,-1.8659755799963023,53062.702429920006 2025-09-16,04:15:55.000,259,11074072,114645,0,1757996154,13818.617373459994,-1.8307299299995066,53062.71640416 2025-09-16,04:15:56.000,259,11074068,114245,0,1757996155,13818.68473655999,-1.75318949999928,53062.80723672 2025-09-16,04:15:57.000,259,11074007,114445,0,1757996156,13818.738627039995,-1.7038455899964902,53062.800249600004 2025-09-16,04:15:58.000,259,11074025,114365,0,1757996157,13818.80599013999,-1.7038455899964902,53062.88409504 2025-09-16,04:15:59.000,259,11074114,114245,0,1757996158,13818.82619906999,-1.6615508100003353,53062.86313368001 2025-09-16,04:16:00.000,259,11074099,114365,0,1757996159,13818.819462759995,-1.6192560299969045,53062.9050564 2025-09-16,04:16:01.000,259,11074102,114365,0,1757996160,13818.84640799999,-1.6051577699981863,53062.967940480004 2025-09-16,04:16:02.000,259,11074070,114164,0,1757996161,13818.799253829995,-1.5558138599953963,53062.98191472001 2025-09-16,04:16:03.000,259,11074057,114565,0,1757996162,13818.74536334999,-1.5135190799992415,53062.988901840006 2025-09-16,04:16:04.000,259,11074093,114525,0,1757996163,13818.657791319994,-1.4782734299951699,53062.967940480004 2025-09-16,04:16:05.000,259,11074003,114325,0,1757996164,13818.56348297999,-1.435978649999015,53062.99588896 2025-09-16,04:16:06.000,259,11074034,114405,0,1757996165,13818.489383569999,-1.3513890899994294,53063.03082456001 2025-09-16,04:16:07.000,259,11074040,114325,0,1757996166,13818.435493089994,-1.2456521400017664,53062.9749276 2025-09-16,04:16:08.000,259,11074083,114405,0,1757996167,13818.361393679988,-1.2104064899976947,53062.96095336001 2025-09-16,04:16:09.000,259,11074033,114645,0,1757996168,13818.287294269998,-1.0976204100006726,53063.05178592 2025-09-16,04:16:10.000,259,11074100,114645,0,1757996169,13818.273821649993,-0.9989325899950927,53063.02383744 2025-09-16,04:16:11.000,259,11074032,114605,0,1757996170,13818.260349030003,-0.9495886799995787,53062.967940480004 2025-09-16,04:16:12.000,259,11074083,114445,0,1757996171,13818.226667479998,-0.907293899996148,53062.93999200001 2025-09-16,04:16:13.000,259,11074030,114725,0,1757996172,13818.240140100002,-0.8297534699959215,53062.89108216001 2025-09-16,04:16:14.000,259,11074097,114365,0,1757996173,13818.219931170002,-0.7592621700023301,53062.95396624 2025-09-16,04:16:15.000,259,11074058,114725,0,1757996174,13818.233403789993,-0.7099182599995402,53062.870120800006 2025-09-16,04:16:16.000,259,11074091,114365,0,1757996175,13818.246876409998,-0.646476089998032,53062.870120800006 2025-09-16,04:16:17.000,259,11074084,114565,0,1757996176,13818.186249619997,-0.5689356599978055,53062.870120800006 2025-09-16,04:16:18.000,259,11074060,114605,0,1757996177,13818.145831759997,-0.49844435999693815,53062.78627536 2025-09-16,04:16:19.000,259,11074020,114645,0,1757996178,13818.112150209992,-0.4279530599960708,53062.80723672 2025-09-16,04:16:20.000,259,11074154,114405,0,1757996179,13818.058259730002,-0.3292652399977669,53062.80723672 2025-09-16,04:16:21.000,259,11074060,114525,0,1757996180,13817.984160319997,-0.27992133000225294,53062.765314 2025-09-16,04:16:22.000,259,11074071,114725,0,1757996181,13817.943742459996,-0.20238090000202646,53062.702429920006 2025-09-16,04:16:23.000,259,11074128,114685,0,1757996182,13817.842697809996,-0.13893873000051826,53062.702429920006 2025-09-16,04:16:24.000,259,11074056,114205,0,1757996183,13817.77533471,-0.06139830000029178,53062.62557160001 2025-09-16,04:16:25.000,259,11074127,114205,0,1757996184,13817.701235299995,0.002043870001216419,53062.63954584 2025-09-16,04:16:26.000,259,11074083,114285,0,1757996185,13817.57324541,0.05843691000336548,53062.590636 2025-09-16,04:16:27.000,259,11074058,114525,0,1757996186,13817.499145999995,0.1430264700029511,53062.54172616 2025-09-16,04:16:28.000,259,11074066,114765,0,1757996187,13817.42504658999,0.23466516000189586,53062.464867840004 2025-09-16,04:16:29.000,259,11074090,114125,0,1757996188,13817.350947179999,0.29810733000340406,53062.49281632 2025-09-16,04:16:30.000,259,11074067,114325,0,1757996189,13817.243166219989,0.4038442800010671,53062.39499664 2025-09-16,04:16:31.000,259,11074116,114445,0,1757996190,13817.243166219989,0.4249916699991445,53062.33211256 2025-09-16,04:16:32.000,259,11074100,114725,0,1757996191,13817.189275739998,0.5095812299987301,53062.32512544 2025-09-16,04:16:33.000,259,11074048,114645,0,1757996192,13817.074758469993,0.5448268800028018,53062.199357280006 2025-09-16,04:16:34.000,259,11074093,114525,0,1757996193,13817.081494779988,0.5800725299995975,53062.080576240005 2025-09-16,04:16:35.000,259,11074133,114445,0,1757996194,13817.041076920003,0.6505638300004648,53062.080576240005 2025-09-16,04:16:36.000,259,11074044,114405,0,1757996195,13817.007395369998,0.6858094800045365,53061.97576944001 2025-09-16,04:16:37.000,259,11074110,114405,0,1757996196,13816.973713819993,0.7069568700026139,53061.88493688001 2025-09-16,04:16:38.000,259,11074056,114285,0,1757996197,13816.946768579997,0.7563007799981278,53061.88493688001 2025-09-16,04:16:39.000,259,11074089,114325,0,1757996198,13816.906350719997,0.7985955600015586,53061.85000128 2025-09-16,04:16:40.000,259,11074047,114445,0,1757996199,13816.879405480002,0.8267920799989952,53061.745194480005 2025-09-16,04:16:41.000,259,11074115,114325,0,1757996200,13816.859196550002,0.8338412099983543,53061.68929752001 2025-09-16,04:16:42.000,259,11074114,114445,0,1757996201,13816.825514999997,0.8408903399977135,53061.626413440004 2025-09-16,04:16:43.000,259,11074137,114445,0,1757996202,13816.812042379992,0.8267920799989952,53061.55654224 2025-09-16,04:16:44.000,259,11074128,114485,0,1757996203,13816.744679279996,0.8479394700043485,53061.48667104 2025-09-16,04:16:45.000,259,11074055,114365,0,1757996204,13816.704261419996,0.8549886000037077,53061.38186424001 2025-09-16,04:16:46.000,259,11074138,114365,0,1757996205,13816.609953079991,0.869086860002426,53061.291031680004 2025-09-16,04:16:47.000,259,11074079,114725,0,1757996206,13816.51564474,0.8479394700043485,53061.2281476 2025-09-16,04:16:48.000,259,11074107,114445,0,1757996207,13816.45501795,0.8479394700043485,53061.16526352001 2025-09-16,04:16:49.000,259,11074101,114405,0,1757996208,13816.340500679995,0.8408903399977135,53061.10936656 2025-09-16,04:16:50.000,259,11074125,114565,0,1757996209,13816.178829239994,0.9043325099992217,53061.01853400001 2025-09-16,04:16:51.000,259,11074127,114085,0,1757996210,13816.064311969989,0.8972833799998625,53060.92071432 2025-09-16,04:16:52.000,259,11074128,114365,0,1757996211,13815.882431599988,0.974823810000089,53060.836868880004 2025-09-16,04:16:53.000,259,11074091,114685,0,1757996212,13815.740969090002,0.9959711999981664,53060.71110072001 2025-09-16,04:16:54.000,259,11074091,114605,0,1757996213,13815.599506580002,1.031216850002238,53060.60629392 2025-09-16,04:16:55.000,259,11074111,114365,0,1757996214,13815.471516689991,1.1581011899979785,53060.48052576 2025-09-16,04:16:56.000,259,11074108,114565,0,1757996215,13815.37720835,1.2285924899988458,53060.41065456 2025-09-16,04:16:57.000,259,11074097,114405,0,1757996216,13815.21553691,1.3625259600012214,53060.2499508 2025-09-16,04:16:58.000,259,11074104,114445,0,1757996217,13815.121228569995,1.4612137799995253,53060.166105360004 2025-09-16,04:16:59.000,259,11074148,114645,0,1757996218,13815.00671129999,1.5669507300044643,53060.06129856001 2025-09-16,04:17:00.000,259,11074082,114645,0,1757996219,13814.952820819999,1.6938350700002047,53059.94251752001 2025-09-16,04:17:01.000,259,11074046,114885,0,1757996220,13814.824830929989,1.813670280003862,53059.781813760004 2025-09-16,04:17:02.000,259,11074106,114565,0,1757996221,13814.797885689994,1.9405546199996024,53059.77482664001 2025-09-16,04:17:03.000,259,11074074,114365,0,1757996222,13814.710313659998,2.1026846099994145,53059.635084240006 2025-09-16,04:17:04.000,259,11074156,114365,0,1757996223,13814.683368419988,2.229568950002431,53059.48835472001 2025-09-16,04:17:05.000,259,11074145,114645,0,1757996224,13814.622741630003,2.3494041599988122,53059.4813676 2025-09-16,04:17:06.000,259,11074154,114565,0,1757996225,13814.589060079998,2.5185832799979835,53059.24380552 2025-09-16,04:17:07.000,259,11074195,114285,0,1757996226,13814.528433289997,2.59612370999821,53059.20886992 2025-09-16,04:17:08.000,259,11074123,114045,0,1757996227,13814.474542809992,2.7794010900033754,53059.08310176001 2025-09-16,04:17:09.000,259,11074133,114405,0,1757996228,13814.447597569997,2.8921871700003976,53058.98528208001 2025-09-16,04:17:10.000,259,11074161,114485,0,1757996229,13814.481279120002,3.0543171600002097,53058.83156544 2025-09-16,04:17:11.000,259,11074118,114285,0,1757996230,13814.501488050002,3.131857590000436,53058.75470712 2025-09-16,04:17:12.000,259,11074122,114485,0,1757996231,13814.541905910002,3.223496279999381,53058.607977600004 2025-09-16,04:17:13.000,259,11074148,114485,0,1757996232,13814.548642219997,3.32923323000432,53058.510157920005 2025-09-16,04:17:14.000,259,11074103,114725,0,1757996233,13814.636214249993,3.4138227900039055,53058.43329960001 2025-09-16,04:17:15.000,259,11074145,114445,0,1757996234,13814.676632109993,3.5125106100022094,53058.36342840001 2025-09-16,04:17:16.000,259,11074199,114245,0,1757996235,13814.757467829993,3.6182475599998725,53058.23067312 2025-09-16,04:17:17.000,259,11074153,114485,0,1757996236,13814.818094619994,3.6816897300013807,53058.07695648001 2025-09-16,04:17:18.000,259,11074110,114445,0,1757996237,13814.92587557999,3.7310336400041706,53058.00009816001 2025-09-16,04:17:19.000,259,11074150,114365,0,1757996238,13814.99323868,3.815623200003756,53057.88131712001 2025-09-16,04:17:20.000,259,11074156,114365,0,1757996239,13815.080810709995,3.857917979999911,53057.78349744001 2025-09-16,04:17:21.000,259,11074129,114485,0,1757996240,13815.15491012,3.91431102000206,53057.65074216 2025-09-16,04:17:22.000,259,11074125,114245,0,1757996241,13815.222273219995,3.9989005800016457,53057.57388384001 2025-09-16,04:17:23.000,259,11074179,114605,0,1757996242,13815.370472039991,4.055293620003795,53057.44811568001 2025-09-16,04:17:24.000,259,11074095,114485,0,1757996243,13815.41762621,4.09758839999995,53057.37125736 2025-09-16,04:17:25.000,259,11074156,114325,0,1757996244,13815.532143479992,4.132834050004021,53057.22452784 2025-09-16,04:17:26.000,259,11074134,114485,0,1757996245,13815.633188129992,4.1469323100027395,53057.14068240001 2025-09-16,04:17:27.000,259,11074111,114365,0,1757996246,13815.673605989992,4.252669260000403,53057.07081120001 2025-09-16,04:17:28.000,259,11074148,114565,0,1757996247,13815.801595880002,4.259718389999762,53056.97299152001 2025-09-16,04:17:29.000,259,11074138,114365,0,1757996248,13815.943058389988,4.27381664999848,53056.85421048001 2025-09-16,04:17:30.000,259,11074116,114565,0,1757996249,13816.010421489998,4.309062300002552,53056.784339280006 2025-09-16,04:17:31.000,259,11074167,114845,0,1757996250,13816.118202449994,4.316111430001911,53056.70049384 2025-09-16,04:17:32.000,259,11074119,114405,0,1757996251,13816.23271972,4.316111430001911,53056.60966128001 2025-09-16,04:17:33.000,259,11074155,114365,0,1757996252,13816.37418223,4.358406209998066,53056.53979008001 2025-09-16,04:17:34.000,259,11074143,114725,0,1757996253,13816.47522688,4.32316056000127,53056.44197040001 2025-09-16,04:17:35.000,259,11074151,114325,0,1757996254,13816.61668939,4.344307949999347,53056.38607344 2025-09-16,04:17:36.000,259,11074161,114365,0,1757996255,13816.744679279996,4.37250447000406,53056.31620224 2025-09-16,04:17:37.000,259,11074152,114685,0,1757996256,13816.872669169992,4.428897509998933,53056.20440832001 2025-09-16,04:17:38.000,259,11074171,114405,0,1757996257,13816.940032270002,4.478241420001723,53056.14152424 2025-09-16,04:17:39.000,259,11074151,114245,0,1757996258,13817.068022159998,4.485290550001082,53056.06466592001 2025-09-16,04:17:40.000,259,11074136,114445,0,1757996259,13817.169066809998,4.492339680000441,53056.00876896 2025-09-16,04:17:41.000,259,11074130,114565,0,1757996260,13817.303793009989,4.520536199997878,53055.994794720005 2025-09-16,04:17:42.000,259,11074143,114445,0,1757996261,13817.40483765999,4.54873272000259,53055.90396216 2025-09-16,04:17:43.000,259,11074136,114205,0,1757996262,13817.47220076,4.5628309800013085,53055.84107808 2025-09-16,04:17:44.000,259,11074118,114405,0,1757996263,13817.620399579995,4.591027499998745,53055.76421976 2025-09-16,04:17:45.000,259,11074143,114285,0,1757996264,13817.72818053999,4.583978369999386,53055.69434856 2025-09-16,04:17:46.000,259,11074118,114085,0,1757996265,13817.856170430001,4.633322280002176,53055.60351600001 2025-09-16,04:17:47.000,259,11074208,114285,0,1757996266,13817.963951389997,4.626273150002817,53055.589541760004 2025-09-16,04:17:48.000,259,11074109,114445,0,1757996267,13818.145831759997,4.675617059998331,53055.52665768 2025-09-16,04:17:49.000,259,11074169,114405,0,1757996268,13818.233403789993,4.6685679299989715,53055.47076072 2025-09-16,04:17:50.000,259,11074133,114405,0,1757996269,13818.374866299993,4.703813580003043,53055.428838 2025-09-16,04:17:51.000,259,11074144,114205,0,1757996270,13818.435493089994,4.7179118400017614,53055.3589668 2025-09-16,04:17:52.000,259,11074164,114485,0,1757996271,13818.523065119989,4.724960970001121,53055.34499256001 2025-09-16,04:17:53.000,259,11074116,114485,0,1757996272,13818.576955599994,4.675617059998331,53055.26813424001 2025-09-16,04:17:54.000,259,11074144,114365,0,1757996273,13818.66452762999,4.675617059998331,53055.254160000004 2025-09-16,04:17:55.000,259,11074188,114405,0,1757996274,13818.597164529994,4.675617059998331,53055.17031456 2025-09-16,04:17:56.000,259,11074181,114405,0,1757996275,13818.67126394,4.746108359999198,53055.107430480006 2025-09-16,04:17:57.000,259,11074142,114405,0,1757996276,13818.69147287,4.724960970001121,53055.06550776 2025-09-16,04:17:58.000,259,11074212,114365,0,1757996277,13818.76557227999,4.753157489998557,53055.01659792 2025-09-16,04:17:59.000,259,11074137,114325,0,1757996278,13818.74536334999,4.830697919998784,53054.988649440005 2025-09-16,04:18:00.000,259,11074120,114445,0,1757996279,13818.74536334999,4.795452270001988,53054.918778240004 2025-09-16,04:18:01.000,259,11074178,114605,0,1757996280,13818.758835969995,4.8236487899994245,53054.904804 2025-09-16,04:18:02.000,259,11074162,114885,0,1757996281,13818.758835969995,4.858894440003496,53054.84191992001 2025-09-16,04:18:03.000,259,11074203,114525,0,1757996282,13818.76557227999,4.901189219999651,53054.7999972 2025-09-16,04:18:04.000,259,11074201,114485,0,1757996283,13818.77230859,4.950533130002441,53054.75807448 2025-09-16,04:18:05.000,259,11074201,114245,0,1757996284,13818.758835969995,4.978729649999877,53054.71615176001 2025-09-16,04:18:06.000,259,11074196,114485,0,1757996285,13818.77230859,5.021024430003308,53054.68121616 2025-09-16,04:18:07.000,259,11074122,114205,0,1757996286,13818.78578120999,5.056270080000104,53054.56942224 2025-09-16,04:18:08.000,259,11074199,114365,0,1757996287,13818.73189073,5.112663120002253,53054.59737072001 2025-09-16,04:18:09.000,259,11074232,114325,0,1757996288,13818.758835969995,5.18315442000312,53054.49955104 2025-09-16,04:18:10.000,259,11074229,114565,0,1757996289,13818.64431869999,5.176105290003761,53054.45762832001 2025-09-16,04:18:11.000,259,11074160,114405,0,1757996290,13818.67126394,5.218400069999916,53054.366795760005 2025-09-16,04:18:12.000,259,11074205,114405,0,1757996291,13818.62410976999,5.281842240001424,53054.33186016 2025-09-16,04:18:13.000,259,11074226,114405,0,1757996292,13818.597164529994,5.338235280003573,53054.248014720004 2025-09-16,04:18:14.000,259,11074211,114405,0,1757996293,13818.61063715,5.36643180000101,53054.24102760001 2025-09-16,04:18:15.000,259,11074164,114445,0,1757996294,13818.62410976999,5.436923100001877,53054.15718216 2025-09-16,04:18:16.000,259,11074173,114325,0,1757996295,13818.58369190999,5.465119619999314,53054.05936248 2025-09-16,04:18:17.000,259,11074188,114405,0,1757996296,13818.62410976999,5.535610920000181,53054.04538824001 2025-09-16,04:18:18.000,259,11074177,114205,0,1757996297,13818.56348297999,5.59200396000233,53053.90564584001 2025-09-16,04:18:19.000,259,11074211,114405,0,1757996298,13818.60390083999,5.634298739998485,53053.87769736001 2025-09-16,04:18:20.000,259,11074227,114365,0,1757996299,13818.570219289999,5.690691780000634,53053.79385192 2025-09-16,04:18:21.000,259,11074195,114405,0,1757996300,13818.550010359999,5.7682322100008605,53053.70301936 2025-09-16,04:18:22.000,259,11074218,114325,0,1757996301,13818.556746669994,5.859870899999805,53053.71000648001 2025-09-16,04:18:23.000,259,11074206,114164,0,1757996302,13818.556746669994,5.909214810002595,53053.577251200004 2025-09-16,04:18:24.000,259,11074220,114085,0,1757996303,13818.590428219999,5.9797061100034625,53053.54231560001 2025-09-16,04:18:25.000,259,11074227,114525,0,1757996304,13818.61063715,6.071344800002407,53053.46545728 2025-09-16,04:18:26.000,259,11074151,114365,0,1757996305,13818.718418109995,6.198229139998148,53053.40257320001 2025-09-16,04:18:27.000,259,11074199,114565,0,1757996306,13818.758835969995,6.275769569998374,53053.31872776 2025-09-16,04:18:28.000,259,11074242,113965,0,1757996307,13818.819462759995,6.339211739999882,53053.27680504 2025-09-16,04:18:29.000,259,11074188,114645,0,1757996308,13818.90703478999,6.430850429998827,53053.22090808 2025-09-16,04:18:30.000,259,11074233,114445,0,1757996309,13819.001343129996,6.487243470000976,53053.13706264001 2025-09-16,04:18:31.000,259,11074232,114405,0,1757996310,13819.001343129996,6.63527520000207,53053.08116568 2025-09-16,04:18:32.000,259,11074191,114285,0,1757996311,13819.061969919996,6.691668240004219,53052.976358880005 2025-09-16,04:18:33.000,259,11074236,114405,0,1757996312,13819.136069330001,6.783306930003164,53052.95539752 2025-09-16,04:18:34.000,259,11074216,114445,0,1757996313,13819.203432429997,6.853798230004031,53052.92046192001 2025-09-16,04:18:35.000,259,11074261,114405,0,1757996314,13819.304477079997,6.910191269998904,53052.82962936001 2025-09-16,04:18:36.000,259,11074233,114485,0,1757996315,13819.398785420002,7.001829959997849,53052.7737324 2025-09-16,04:18:37.000,259,11074258,114445,0,1757996316,13819.513302689993,7.051173870000639,53052.75277104001 2025-09-16,04:18:38.000,259,11074266,114325,0,1757996317,13819.627819959998,7.107566910002788,53052.62700288 2025-09-16,04:18:39.000,259,11074214,114645,0,1757996318,13819.76254615999,7.163959949997661,53052.62001576 2025-09-16,04:18:40.000,259,11074205,114365,0,1757996319,13819.87032712,7.2344512499985285,53052.5990544 2025-09-16,04:18:41.000,259,11074224,114485,0,1757996320,13819.957899149995,7.297893420000037,53052.56411880001 2025-09-16,04:18:42.000,259,11074208,114205,0,1757996321,13820.13304321,7.333139070004108,53052.51520896001 2025-09-16,04:18:43.000,259,11074282,114405,0,1757996322,13820.21387893,7.396581239998341,53052.48027336 2025-09-16,04:18:44.000,259,11074232,114365,0,1757996323,13820.27450572,7.488219930004561,53052.43136352 2025-09-16,04:18:45.000,259,11074243,114125,0,1757996324,13820.436177160002,7.530514710000716,53052.38245368 2025-09-16,04:18:46.000,259,11074216,114685,0,1757996325,13820.510276569992,7.608055140000943,53052.36149232 2025-09-16,04:18:47.000,259,11074259,114365,0,1757996326,13820.658475390002,7.7067429599992465,53052.33354384 2025-09-16,04:18:48.000,259,11074227,114045,0,1757996327,13820.793201589993,7.798381649998191,53052.26367264 2025-09-16,04:18:49.000,259,11074258,114565,0,1757996328,13820.907718859999,7.8618238199996995,53052.256685520006 2025-09-16,04:18:50.000,259,11074286,114445,0,1757996329,13821.028972439999,7.911167730002489,53052.2147628 2025-09-16,04:18:51.000,259,11074280,114285,0,1757996330,13821.15022602,8.03100293999887,53052.22174992 2025-09-16,04:18:52.000,259,11074218,114605,0,1757996331,13821.26474328999,8.143789020003169,53052.19380144 2025-09-16,04:18:53.000,259,11074286,114645,0,1757996332,13821.426414729991,8.193132929998683,53052.12393024 2025-09-16,04:18:54.000,259,11074249,114285,0,1757996333,13821.520723069996,8.242476840001473,53052.15187872 2025-09-16,04:18:55.000,259,11074235,114365,0,1757996334,13821.716076060002,8.31296814000234,53052.040084800006 2025-09-16,04:18:56.000,259,11074248,114445,0,1757996335,13821.897956430003,8.355262919998495,53052.02611056 2025-09-16,04:18:57.000,259,11074288,114765,0,1757996336,13822.100045729989,8.425754219999362,53051.99816208 2025-09-16,04:18:58.000,259,11074235,114365,0,1757996337,13822.30887134,8.49624552000023,53051.97720072 2025-09-16,04:18:59.000,259,11074287,114285,0,1757996338,13822.54464218999,8.54558943000302,53051.97720072 2025-09-16,04:19:00.000,259,11074237,114365,0,1757996339,13822.760204109996,8.587884209999174,53051.95623936 2025-09-16,04:19:01.000,259,11074271,114445,0,1757996340,13822.962293409997,8.6654246399994,53051.94226512001 2025-09-16,04:19:02.000,259,11074244,114365,0,1757996341,13823.177855329988,8.71476855000219,53051.92829088 2025-09-16,04:19:03.000,259,11074231,114405,0,1757996342,13823.359735699989,8.77116159000434,53051.88636816 2025-09-16,04:19:04.000,259,11074334,114205,0,1757996343,13823.555088689995,8.855751150003925,53051.91431664001 2025-09-16,04:19:05.000,259,11074263,114325,0,1757996344,13823.72349643999,8.919193319998158,53051.90732952 2025-09-16,04:19:06.000,259,11074347,114365,0,1757996345,13823.864958949991,8.996733749998384,53051.87938104 2025-09-16,04:19:07.000,259,11074268,114445,0,1757996346,13824.040103009997,9.095421570003964,53051.900342400004 2025-09-16,04:19:08.000,259,11074334,114765,0,1757996347,13824.201774449997,9.201158520001627,53051.87938104 2025-09-16,04:19:09.000,259,11074304,114485,0,1757996348,13824.296082790002,9.299846339999931,53051.86540680001 2025-09-16,04:19:10.000,259,11074293,114325,0,1757996349,13824.430808989993,9.398534159998235,53051.84444544001 2025-09-16,04:19:11.000,259,11074303,114325,0,1757996350,13824.545326259999,9.454927200000384,53051.85841968 2025-09-16,04:19:12.000,259,11074289,114605,0,1757996351,13824.646370909999,9.546565889999329,53051.83745832 2025-09-16,04:19:13.000,259,11074278,114285,0,1757996352,13824.733942939994,9.58886067000276,53051.88636816 2025-09-16,04:19:14.000,259,11074265,114405,0,1757996353,13824.78109710999,9.659351970003627,53051.872393920006 2025-09-16,04:19:15.000,259,11074272,114125,0,1757996354,13824.855196519995,9.70869587999914,53051.851432560004 2025-09-16,04:19:16.000,259,11074293,114485,0,1757996355,13824.96297747999,9.793285439998726,53051.88636816 2025-09-16,04:19:17.000,259,11074255,114445,0,1757996356,13825.016867959996,9.891973260004306,53051.82348408001 2025-09-16,04:19:18.000,259,11074264,114365,0,1757996357,13825.037076889996,9.835580220002157,53051.80950984 2025-09-16,04:19:19.000,259,11074279,114565,0,1757996358,13825.165066779991,9.962464559997898,53051.74662576001 2025-09-16,04:19:20.000,259,11074268,114245,0,1757996359,13825.232429880001,10.025906729999406,53051.69771592001 2025-09-16,04:19:21.000,259,11074260,114605,0,1757996360,13825.326738219992,10.04705412000476,53051.71169016 2025-09-16,04:19:22.000,259,11074240,114164,0,1757996361,13825.394101320002,10.11754541999835,53051.6907288 2025-09-16,04:19:23.000,259,11074342,114205,0,1757996362,13825.481673349997,10.145741940003063,53051.66976744 2025-09-16,04:19:24.000,259,11074283,114645,0,1757996363,13825.589454309993,10.12459454999771,53051.60688336001 2025-09-16,04:19:25.000,259,11074306,114445,0,1757996364,13825.650081099993,10.152791070002422,53051.60688336001 2025-09-16,04:19:26.000,259,11074316,114445,0,1757996365,13825.710707889994,10.188036719999218,53051.516050800004 2025-09-16,04:19:27.000,259,11074238,114405,0,1757996366,13825.751125749994,10.188036719999218,53051.53002504001 2025-09-16,04:19:28.000,259,11074296,114445,0,1757996367,13825.764598369999,10.1739384600005,53051.49508944 2025-09-16,04:19:29.000,259,11074297,114445,0,1757996368,13825.751125749994,10.230331500002649,53051.45316672 2025-09-16,04:19:30.000,259,11074323,114725,0,1757996369,13825.744389439998,10.21623324000393,53051.4461796 2025-09-16,04:19:31.000,259,11074327,114565,0,1757996370,13825.771334679994,10.202134979997936,53051.41124400001 2025-09-16,04:19:32.000,259,11074306,114725,0,1757996371,13825.811752539994,10.21623324000393,53051.36233416001 2025-09-16,04:19:33.000,259,11074276,114565,0,1757996372,13825.83869777999,10.21623324000393,53051.348359920004 2025-09-16,04:19:34.000,259,11074311,114365,0,1757996373,13825.892588259994,10.22328237000329,53051.27150160001 2025-09-16,04:19:35.000,259,11074309,114405,0,1757996374,13825.93974242999,10.230331500002649,53051.20861752 2025-09-16,04:19:36.000,259,11074340,114565,0,1757996375,13825.92626981,10.244429760001367,53051.15272056001 2025-09-16,04:19:37.000,259,11074331,114565,0,1757996376,13825.993632909995,10.237380630002008,53051.06887512 2025-09-16,04:19:38.000,259,11074369,114485,0,1757996377,13826.06099600999,10.21623324000393,53051.04092664 2025-09-16,04:19:39.000,259,11074284,114325,0,1757996378,13826.12162279999,10.244429760001367,53050.95708120001 2025-09-16,04:19:40.000,259,11074350,114605,0,1757996379,13826.14183172999,10.244429760001367,53050.87323576 2025-09-16,04:19:41.000,259,11074359,114525,0,1757996380,13826.20245851999,10.22328237000329,53050.80336456 2025-09-16,04:19:42.000,259,11074301,114445,0,1757996381,13826.236140069996,10.195085849998577,53050.747467600006 2025-09-16,04:19:43.000,259,11074326,114405,0,1757996382,13826.296766859996,10.202134979997936,53050.65663504 2025-09-16,04:19:44.000,259,11074343,114405,0,1757996383,13826.343921029991,10.138692810003704,53050.55182824001 2025-09-16,04:19:45.000,259,11074360,114565,0,1757996384,13826.411284130001,10.096398030000273,53050.50291840001 2025-09-16,04:19:46.000,259,11074376,114725,0,1757996385,13826.431493060001,9.99066108000261,53050.47496992 2025-09-16,04:19:47.000,259,11074308,114325,0,1757996386,13826.492119850001,9.962464559997898,53050.38413736001 2025-09-16,04:19:48.000,259,11074305,114565,0,1757996387,13826.492119850001,9.920169780001743,53050.30029192 2025-09-16,04:19:49.000,259,11074383,114365,0,1757996388,13826.512328780002,9.842629350001516,53050.20247224 2025-09-16,04:19:50.000,259,11074309,114445,0,1757996389,13826.559482949997,9.793285439998726,53050.13260104 2025-09-16,04:19:51.000,259,11074368,114485,0,1757996390,13826.579691879997,9.729843270004494,53050.02080712001 2025-09-16,04:19:52.000,259,11074363,114365,0,1757996391,13826.512328780002,9.722794139997859,53049.92298744 2025-09-16,04:19:53.000,259,11074365,114085,0,1757996392,13826.606637119992,9.687548490001063,53049.79721928 2025-09-16,04:19:54.000,259,11074369,114445,0,1757996393,13826.559482949997,9.652302840004268,53049.692412480006 2025-09-16,04:19:55.000,259,11074384,114125,0,1757996394,13826.552746640002,9.638204579998273,53049.5596572 2025-09-16,04:19:56.000,259,11074302,114164,0,1757996395,13826.519065089997,9.631155449998914,53049.454850400005 2025-09-16,04:19:57.000,259,11074346,114445,0,1757996396,13826.492119850001,9.624106319999555,53049.36401784 2025-09-16,04:19:58.000,259,11074337,114445,0,1757996397,13826.431493060001,9.595909800002119,53049.26619816 2025-09-16,04:19:59.000,259,11074369,114445,0,1757996398,13826.444965679992,9.5818115400034,53049.13344288 2025-09-16,04:20:00.000,259,11074361,114365,0,1757996399,13826.384338889991,9.574762410004041,53048.99370048001 2025-09-16,04:20:01.000,259,11074386,114205,0,1757996400,13826.404547819991,9.602958930001478,53048.90985504 2025-09-16,04:20:02.000,259,11074390,114405,0,1757996401,13826.35065734,9.58886067000276,53048.76312552 2025-09-16,04:20:03.000,259,11074398,114485,0,1757996402,13826.357393649996,9.574762410004041,53048.65831872001 2025-09-16,04:20:04.000,259,11074348,114125,0,1757996403,13826.343921029991,9.5818115400034,53048.52556344 2025-09-16,04:20:05.000,259,11074383,114445,0,1757996404,13826.33044841,9.595909800002119,53048.38582104 2025-09-16,04:20:06.000,259,11074418,114045,0,1757996405,13826.357393649996,9.53246763000061,53048.28800136 2025-09-16,04:20:07.000,259,11074338,114445,0,1757996406,13826.451701990001,9.454927200000384,53048.17620744001 2025-09-16,04:20:08.000,259,11074355,114245,0,1757996407,13826.498856159997,9.412632420004229,53048.07838776 2025-09-16,04:20:09.000,259,11074350,114405,0,1757996408,13826.572955570002,9.370337640000798,53047.97358096 2025-09-16,04:20:10.000,259,11074358,114285,0,1757996409,13826.667263909992,9.257551560003776,53047.81986432001 2025-09-16,04:20:11.000,259,11074358,114725,0,1757996410,13826.694209150002,9.201158520001627,53047.7080704 2025-09-16,04:20:12.000,259,11074408,114405,0,1757996411,13826.727890699993,9.17296200000419,53047.568328 2025-09-16,04:20:13.000,259,11074425,114245,0,1757996412,13826.775044870003,9.08132330999797,53047.442559840005 2025-09-16,04:20:14.000,259,11074374,114725,0,1757996413,13826.815462729988,9.024930270003097,53047.37967576 2025-09-16,04:20:15.000,259,11074378,114445,0,1757996414,13826.808726419993,8.982635489999666,53047.21198488 2025-09-16,04:20:16.000,259,11074421,114325,0,1757996415,13826.788517489993,8.912144189998799,53047.044294 2025-09-16,04:20:17.000,259,11074370,114445,0,1757996416,13826.828935349993,8.834603759998572,53047.01634552 2025-09-16,04:20:18.000,259,11074401,114885,0,1757996417,13826.775044870003,8.799358110001776,53046.869616 2025-09-16,04:20:19.000,259,11074404,114365,0,1757996418,13826.653791290002,8.778210720003699,53046.71589936001 2025-09-16,04:20:20.000,259,11074415,114445,0,1757996419,13826.606637119992,8.77116159000434,53046.5901312 2025-09-16,04:20:21.000,259,11074398,114365,0,1757996420,13826.465174609992,8.686572030004754,53046.47833728001 2025-09-16,04:20:22.000,259,11074408,114245,0,1757996421,13826.391075200001,8.700670290003472,53046.33160776001 2025-09-16,04:20:23.000,259,11074386,114525,0,1757996422,13826.296766859996,8.609031600004528,53046.18487824 2025-09-16,04:20:24.000,259,11074428,114725,0,1757996423,13826.303503169991,8.552638560002379,53045.97526464001 2025-09-16,04:20:25.000,259,11074376,114445,0,1757996424,13826.26982162,8.510343779998948,53045.8914192 2025-09-16,04:20:26.000,259,11074420,114565,0,1757996425,13826.24961269,8.453950740004075,53045.716741200005 2025-09-16,04:20:27.000,259,11074425,114525,0,1757996426,13826.31023948,8.355262919998495,53045.59097304001 2025-09-16,04:20:28.000,259,11074422,114525,0,1757996427,13826.370866270001,8.256575100000191,53045.479179120004 2025-09-16,04:20:29.000,259,11074358,114405,0,1757996428,13826.512328780002,8.186083799999324,53045.332449600006 2025-09-16,04:20:30.000,259,11074453,114685,0,1757996429,13826.586428189992,8.066248590002942,53045.17174584 2025-09-16,04:20:31.000,259,11074396,114565,0,1757996430,13826.660527599997,7.939364249999926,53045.07392616 2025-09-16,04:20:32.000,259,11074405,114485,0,1757996431,13826.734627010002,7.8618238199996995,53044.96213224 2025-09-16,04:20:33.000,259,11074440,114485,0,1757996432,13826.842407969998,7.720841219997965,53044.76649288 2025-09-16,04:20:34.000,259,11074411,114365,0,1757996433,13826.923243689998,7.6573990500037326,53044.67566032 2025-09-16,04:20:35.000,259,11074444,114405,0,1757996434,13827.024288339999,7.544612969999434,53044.54989216 2025-09-16,04:20:36.000,259,11074435,114125,0,1757996435,13827.071442509994,7.438876020001771,53044.38220128 2025-09-16,04:20:37.000,259,11074473,114365,0,1757996436,13827.12533299,7.354286460002186,53044.26342024 2025-09-16,04:20:38.000,259,11074423,114205,0,1757996437,13827.17922346999,7.297893420000037,53044.19354904 2025-09-16,04:20:39.000,259,11074416,114245,0,1757996438,13827.212905019995,7.149861689998943,53044.05380664 2025-09-16,04:20:40.000,259,11074457,114205,0,1757996439,13827.20616871,7.107566910002788,53043.872141520005 2025-09-16,04:20:41.000,259,11074447,114485,0,1757996440,13827.172487159994,7.015928220003843,53043.76733472001 2025-09-16,04:20:42.000,259,11074430,114565,0,1757996441,13827.13880560999,6.9242895300048986,53043.655540800006 2025-09-16,04:20:43.000,259,11074462,114525,0,1757996442,13827.192696089995,6.8678964900027495,53043.55772112001 2025-09-16,04:20:44.000,259,11074436,114365,0,1757996443,13827.15901453999,6.797405190001882,53043.47387568 2025-09-16,04:20:45.000,259,11074482,114565,0,1757996444,13827.132069299994,6.705766500002937,53043.29221056001 2025-09-16,04:20:46.000,259,11074443,114325,0,1757996445,13827.11859667999,6.670520849998866,53043.201378000005 2025-09-16,04:20:47.000,259,11074522,114485,0,1757996446,13827.064706199999,6.536587380003766,53043.07560984001 2025-09-16,04:20:48.000,259,11074417,114365,0,1757996447,13827.07817881999,6.5013417299996945,53042.94285456 2025-09-16,04:20:49.000,259,11074393,114565,0,1757996448,13827.051233579994,6.45904695000354,53042.80311216 2025-09-16,04:20:50.000,259,11074497,114485,0,1757996449,13827.03776095999,6.353309999998601,53042.698305360005 2025-09-16,04:20:51.000,259,11074441,114365,0,1757996450,13827.05796988999,6.233474790002219,53042.530614480005 2025-09-16,04:20:52.000,259,11074459,114565,0,1757996451,13827.044497269999,6.141836100003275,53042.52362736001 2025-09-16,04:20:53.000,259,11074439,114485,0,1757996452,13827.071442509994,6.014951760000258,53042.35593648001 2025-09-16,04:20:54.000,259,11074475,114164,0,1757996453,13827.064706199999,5.930362200000673,53042.18824560001 2025-09-16,04:20:55.000,259,11074428,114725,0,1757996454,13827.091651439994,5.859870899999805,53042.13933576001 2025-09-16,04:20:56.000,259,11074498,114365,0,1757996455,13827.07817881999,5.718888299998071,53041.99959336001 2025-09-16,04:20:57.000,259,11074427,114605,0,1757996456,13827.09838774999,5.620200479999767,53041.95068352001 2025-09-16,04:20:58.000,259,11074435,114245,0,1757996457,13827.111860369994,5.54266004999954,53041.75504416001 2025-09-16,04:20:59.000,259,11074458,114245,0,1757996458,13827.071442509994,5.429873970002518,53041.6991472 2025-09-16,04:21:00.000,259,11074457,114325,0,1757996459,13827.05796988999,5.352333540002292,53041.5594048 2025-09-16,04:21:01.000,259,11074454,114325,0,1757996460,13826.970397859994,5.260694850003347,53041.43363664 2025-09-16,04:21:02.000,259,11074435,114405,0,1757996461,13826.862616899998,5.239547459997993,53041.32882984001 2025-09-16,04:21:03.000,259,11074467,114205,0,1757996462,13826.788517489993,5.119712250001612,53041.16812608 2025-09-16,04:21:04.000,259,11074470,114725,0,1757996463,13826.647054979992,5.105613990002894,53041.08428064001 2025-09-16,04:21:05.000,259,11074513,114405,0,1757996464,13826.458438299996,5.077417469998181,53040.88165416 2025-09-16,04:21:06.000,259,11074467,114605,0,1757996465,13826.26308530999,5.028073560002667,53040.81178296 2025-09-16,04:21:07.000,259,11074471,114405,0,1757996466,13826.10141386999,5.013975300003949,53040.67902768001 2025-09-16,04:21:08.000,259,11074465,114645,0,1757996467,13825.91953349999,5.00692617000459,53040.50434968 2025-09-16,04:21:09.000,259,11074486,114445,0,1757996468,13825.744389439998,4.985778779999237,53040.34364592001 2025-09-16,04:21:10.000,259,11074441,114485,0,1757996469,13825.596190619988,4.964631390001159,53040.22486488001 2025-09-16,04:21:11.000,259,11074450,114605,0,1757996470,13825.508618589993,4.971680520000518,53040.015251280005 2025-09-16,04:21:12.000,259,11074499,114525,0,1757996471,13825.427782869992,4.865943570002855,53039.91044448001 2025-09-16,04:21:13.000,259,11074459,114725,0,1757996472,13825.353683460002,4.795452270001988,53039.71480512 2025-09-16,04:21:14.000,259,11074503,114485,0,1757996473,13825.299792979997,4.760206619997916,53039.582049840006 2025-09-16,04:21:15.000,259,11074540,114405,0,1757996474,13825.286320359992,4.605125760004739,53039.47025592 2025-09-16,04:21:16.000,259,11074509,114125,0,1757996475,13825.279584049997,4.506437939999159,53039.3235264 2025-09-16,04:21:17.000,259,11074429,114485,0,1757996476,13825.346947149992,4.379553600003419,53039.23269384 2025-09-16,04:21:18.000,259,11074493,114365,0,1757996477,13825.326738219992,4.309062300002552,53039.09295144 2025-09-16,04:21:19.000,259,11074508,114405,0,1757996478,13825.400837629997,4.1962762199982535,53039.0440416 2025-09-16,04:21:20.000,259,11074459,114565,0,1757996479,13825.407573939992,4.09758839999995,53038.88333784001 2025-09-16,04:21:21.000,259,11074471,114365,0,1757996480,13825.427782869992,3.9848023200029274,53038.73660832001 2025-09-16,04:21:22.000,259,11074505,114285,0,1757996481,13825.461464419997,3.8861145000046236,53038.66673712001 2025-09-16,04:21:23.000,259,11074482,114565,0,1757996482,13825.447991799992,3.8438197200011928,53038.58289168 2025-09-16,04:21:24.000,259,11074522,114285,0,1757996483,13825.421046559997,3.8226723300031153,53038.436162160004 2025-09-16,04:21:25.000,259,11074554,114565,0,1757996484,13825.360419769997,3.7733284200003254,53038.36629096 2025-09-16,04:21:26.000,259,11074528,114285,0,1757996485,13825.286320359992,3.7733284200003254,53038.2754584 2025-09-16,04:21:27.000,259,11074506,114445,0,1757996486,13825.225693569992,3.759230160001607,53038.121741760006 2025-09-16,04:21:28.000,259,11074524,114285,0,1757996487,13825.138121539996,3.7874266799990437,53038.072831920006 2025-09-16,04:21:29.000,259,11074486,114325,0,1757996488,13825.097703679996,3.7874266799990437,53038.05885768 2025-09-16,04:21:30.000,259,11074526,114365,0,1757996489,13825.05054951,3.7662792900009663,53037.905141040006 2025-09-16,04:21:31.000,259,11074539,114325,0,1757996490,13825.05054951,3.745131900002889,53037.87020544 2025-09-16,04:21:32.000,259,11074553,114445,0,1757996491,13825.064022129991,3.7169353799981764,53037.77238576 2025-09-16,04:21:33.000,259,11074540,114645,0,1757996492,13825.09096737,3.7733284200003254,53037.72347592 2025-09-16,04:21:34.000,259,11074588,114205,0,1757996493,13825.09096737,3.759230160001607,53037.63264336 2025-09-16,04:21:35.000,259,11074574,114285,0,1757996494,13825.13138523,3.7803775499996846,53037.59072064001 2025-09-16,04:21:36.000,259,11074575,114605,0,1757996495,13825.13138523,3.7874266799990437,53037.499888080005 2025-09-16,04:21:37.000,259,11074548,114445,0,1757996496,13825.205484639991,3.7733284200003254,53037.42302976001 2025-09-16,04:21:38.000,259,11074582,114205,0,1757996497,13825.225693569992,3.7803775499996846,53037.3671328 2025-09-16,04:21:39.000,259,11074588,114365,0,1757996498,13825.252638810001,3.745131900002889,53037.2972616 2025-09-16,04:21:40.000,259,11074583,114405,0,1757996499,13825.313265600002,3.7662792900009663,53037.27630024001 2025-09-16,04:21:41.000,259,11074596,114565,0,1757996500,13825.346947149992,3.801524939997762,53037.24136464 2025-09-16,04:21:42.000,259,11074570,114365,0,1757996501,13825.373892390002,3.8438197200011928,53037.164506320005 2025-09-16,04:21:43.000,259,11074618,114205,0,1757996502,13825.461464419997,3.8438197200011928,53037.08764800001 2025-09-16,04:21:44.000,259,11074593,114565,0,1757996503,13825.461464419997,3.8931636300039827,53037.03873816001 2025-09-16,04:21:45.000,259,11074581,114485,0,1757996504,13825.549036449993,3.956605799998215,53036.96187984 2025-09-16,04:21:46.000,259,11074539,114405,0,1757996505,13825.589454309993,4.005949710001005,53036.8430988 2025-09-16,04:21:47.000,259,11074585,114485,0,1757996506,13825.683762649998,4.083490140001231,53036.83611168 2025-09-16,04:21:48.000,259,11074619,114285,0,1757996507,13825.730916819994,4.083490140001231,53036.72431776001 2025-09-16,04:21:49.000,259,11074620,114365,0,1757996508,13825.798279919989,4.168079700000817,53036.63348520001 2025-09-16,04:21:50.000,259,11074641,114485,0,1757996509,13825.90606088,4.203325350004889,53036.542652640004 2025-09-16,04:21:51.000,259,11074577,114405,0,1757996510,13825.98016028999,4.252669260000403,53036.47278144 2025-09-16,04:21:52.000,259,11074585,114365,0,1757996511,13826.16204065999,4.32316056000127,53036.40291024 2025-09-16,04:21:53.000,259,11074644,114645,0,1757996512,13826.31023948,4.358406209998066,53036.2841292 2025-09-16,04:21:54.000,259,11074615,114365,0,1757996513,13826.471910920001,4.358406209998066,53036.22124512001 2025-09-16,04:21:55.000,259,11074590,114485,0,1757996514,13826.680736529997,4.379553600003419,53036.0745156 2025-09-16,04:21:56.000,259,11074647,114365,0,1757996515,13826.876089519988,4.3513570799987065,53035.98368304001 2025-09-16,04:21:57.000,259,11074556,114365,0,1757996516,13827.03776095999,4.37250447000406,53035.88586336001 2025-09-16,04:21:58.000,259,11074637,114285,0,1757996517,13827.20616871,4.400700990001496,53035.78804368 2025-09-16,04:21:59.000,259,11074595,114445,0,1757996518,13827.414994319995,4.365455340004701,53035.774069440005 2025-09-16,04:22:00.000,259,11074630,114565,0,1757996519,13827.603610999991,4.400700990001496,53035.71817248001 2025-09-16,04:22:01.000,259,11074610,114365,0,1757996520,13827.798963989997,4.393651860002137,53035.6203528 2025-09-16,04:22:02.000,259,11074634,114565,0,1757996521,13827.994316979988,4.365455340004701,53035.557468720006 2025-09-16,04:22:03.000,259,11074588,114445,0,1757996522,13828.182933659999,4.358406209998066,53035.487597520005 2025-09-16,04:22:04.000,259,11074610,114565,0,1757996523,13828.35807771999,4.358406209998066,53035.47362328 2025-09-16,04:22:05.000,259,11074647,114645,0,1757996524,13828.513012849995,4.309062300002552,53035.42471344 2025-09-16,04:22:06.000,259,11074596,114525,0,1757996525,13828.715102149996,4.3020131700031925,53035.389777840006 2025-09-16,04:22:07.000,259,11074589,114245,0,1757996526,13828.870037280001,4.1962762199982535,53035.36182936001 2025-09-16,04:22:08.000,259,11074568,114405,0,1757996527,13829.018236099997,4.132834050004021,53035.3758036 2025-09-16,04:22:09.000,259,11074603,114045,0,1757996528,13829.233798019988,4.027097099999082,53035.368816480004 2025-09-16,04:22:10.000,259,11074593,114325,0,1757996529,13829.415678389989,3.8861145000046236,53035.34785512 2025-09-16,04:22:11.000,259,11074647,114685,0,1757996530,13829.56387721,3.7662792900009663,53035.39676496 2025-09-16,04:22:12.000,259,11074576,114405,0,1757996531,13829.73902126999,3.646444080004585,53035.41073920001 2025-09-16,04:22:13.000,259,11074582,114485,0,1757996532,13829.88722009,3.498412350003491,53035.41772632 2025-09-16,04:22:14.000,259,11074662,114605,0,1757996533,13830.015209979996,3.343331490003038,53035.45964904001 2025-09-16,04:22:15.000,259,11074646,114005,0,1757996534,13830.102782009992,3.2093980200006627,53035.52253312 2025-09-16,04:22:16.000,259,11074616,114565,0,1757996535,13830.163408799992,3.0049732500046957,53035.536507360004 2025-09-16,04:22:17.000,259,11074609,114245,0,1757996536,13830.230771900002,2.87103978000232,53035.557468720006 2025-09-16,04:22:18.000,259,11074586,114405,0,1757996537,13830.237508209997,2.7300571800005855,53035.59939144001 2025-09-16,04:22:19.000,259,11074650,114205,0,1757996538,13830.217299279997,2.5679271900007734,53035.59939144001 2025-09-16,04:22:20.000,259,11074673,114445,0,1757996539,13830.217299279997,2.4551411100037512,53035.690224 2025-09-16,04:22:21.000,259,11074633,114445,0,1757996540,13830.170145110002,2.328256770000735,53035.71118536 2025-09-16,04:22:22.000,259,11074625,114205,0,1757996541,13830.015209979996,2.278912859997945,53035.71118536 2025-09-16,04:22:23.000,259,11074664,114565,0,1757996542,13829.941110569991,2.23661808000179,53035.7600952 2025-09-16,04:22:24.000,259,11074673,114325,0,1757996543,13829.78617544,2.1449793900028453,53035.78105656 2025-09-16,04:22:25.000,259,11074653,114445,0,1757996544,13829.61776768999,2.1097337399987737,53035.85092776 2025-09-16,04:22:26.000,259,11074624,114445,0,1757996545,13829.422414699999,2.0885863500006963,53035.79503080001 2025-09-16,04:22:27.000,259,11074641,114605,0,1757996546,13829.307897429993,2.067438960002619,53035.8299664 2025-09-16,04:22:28.000,259,11074661,114405,0,1757996547,13829.166434919993,2.0603898300032597,53035.78105656 2025-09-16,04:22:29.000,259,11074671,114365,0,1757996548,13829.051917650002,2.032193309998547,53035.78105656 2025-09-16,04:22:30.000,259,11074626,114405,0,1757996549,13828.971081930002,2.081537220001337,53035.774069440005 2025-09-16,04:22:31.000,259,11074641,114445,0,1757996550,13828.923927759992,2.018095049999829,53035.73913384 2025-09-16,04:22:32.000,259,11074671,114325,0,1757996551,13828.863300969992,1.9969476600017515,53035.669262639996 2025-09-16,04:22:33.000,259,11074629,114565,0,1757996552,13828.849828350001,1.9335054900002433,53035.68323688 2025-09-16,04:22:34.000,259,11074663,114645,0,1757996553,13828.957609309997,1.813670280003862,53035.63432704 2025-09-16,04:22:35.000,259,11074639,114565,0,1757996554,13828.984554549992,1.757277240001713,53035.61336568 2025-09-16,04:22:36.000,259,11074668,114325,0,1757996555,13829.105808129993,1.6374420299980557,53035.536507360004 2025-09-16,04:22:37.000,259,11074706,114365,0,1757996556,13829.254006949988,1.5951472500019008,53035.515546 2025-09-16,04:22:38.000,259,11074598,114405,0,1757996557,13829.381996839998,1.4894103000042378,53035.515546 2025-09-16,04:22:39.000,259,11074648,114405,0,1757996558,13829.550404589994,1.4259681300027296,53035.487597520005 2025-09-16,04:22:40.000,259,11074645,114365,0,1757996559,13829.71881233999,1.3061329199990723,53035.45266192 2025-09-16,04:22:41.000,259,11074667,114365,0,1757996560,13829.792911749995,1.1792485800033319,53035.41772632 2025-09-16,04:22:42.000,259,11074740,114325,0,1757996561,13829.974792119996,1.1158064100018237,53035.40375208 2025-09-16,04:22:43.000,259,11074739,114445,0,1757996562,13830.042155219991,1.024167720002879,53035.39676496 2025-09-16,04:22:44.000,259,11074705,114245,0,1757996563,13830.149936180002,0.9466272900026524,53035.34785512 2025-09-16,04:22:45.000,259,11074668,114605,0,1757996564,13830.250980830002,0.8620377300030668,53035.32689376 2025-09-16,04:22:46.000,259,11074670,114085,0,1757996565,13830.352025480002,0.7633499100047629,53035.31291952001 2025-09-16,04:22:47.000,259,11074679,114365,0,1757996566,13830.459806439998,0.7281042600006913,53035.35484224 2025-09-16,04:22:48.000,259,11074669,114525,0,1757996567,13830.439597509998,0.6435147000011057,53035.32689376 2025-09-16,04:22:49.000,259,11074644,114645,0,1757996568,13830.513696919988,0.5941707899983157,53035.31291952001 2025-09-16,04:22:50.000,259,11074673,114765,0,1757996569,13830.587796329994,0.5518760100021609,53035.25702256 2025-09-16,04:22:51.000,259,11074668,114445,0,1757996570,13830.661895739999,0.5518760100021609,53035.21509984001 2025-09-16,04:22:52.000,259,11074646,114205,0,1757996571,13830.71578621999,0.5518760100021609,53035.201125600004 2025-09-16,04:22:53.000,259,11074709,114485,0,1757996572,13830.80335825,0.49548297000001185,53035.18715136 2025-09-16,04:22:54.000,259,11074665,114645,0,1757996573,13830.850512419995,0.46023732000321615,53035.08234456 2025-09-16,04:22:55.000,259,11074718,114485,0,1757996574,13830.96502969,0.453188190003857,53035.0613832 2025-09-16,04:22:56.000,259,11074705,114605,0,1757996575,13831.1064922,0.37564776000363054,53034.97055064 2025-09-16,04:22:57.000,259,11074692,114405,0,1757996576,13831.214273159996,0.3404021099995589,53035.01946048 2025-09-16,04:22:58.000,259,11074708,114805,0,1757996577,13831.335526739997,0.25581254999997327,53034.91465368 2025-09-16,04:22:59.000,259,11074723,114485,0,1757996578,13831.517407109997,0.18532124999910593,53034.816834000005 2025-09-16,04:23:00.000,259,11074707,114365,0,1757996579,13831.692551169988,0.12187908000487369,53034.76093704001 2025-09-16,04:23:01.000,259,11074712,114245,0,1757996580,13831.854222609989,0.009093000000575557,53034.72600144 2025-09-16,04:23:02.000,259,11074662,114365,0,1757996581,13832.03610297999,-0.13893873000051826,53034.63516888 2025-09-16,04:23:03.000,259,11074692,114485,0,1757996582,13832.23819227999,-0.27992133000225294,53034.57228480001 2025-09-16,04:23:04.000,259,11074661,114365,0,1757996583,13832.453754199996,-0.4491004500014242,53034.5373492 2025-09-16,04:23:05.000,259,11074738,114285,0,1757996584,13832.655843499997,-0.6041813100018771,53034.50241360001 2025-09-16,04:23:06.000,259,11074757,114205,0,1757996585,13832.817514939998,-0.7733604300010484,53034.44651664 2025-09-16,04:23:07.000,259,11074702,114725,0,1757996586,13832.965713759993,-0.907293899996148,53034.41158104 2025-09-16,04:23:08.000,259,11074679,114405,0,1757996587,13833.127385199994,-1.020079980000446,53034.36965832 2025-09-16,04:23:09.000,259,11074744,114405,0,1757996588,13833.23516615999,-1.1540134499955457,53034.2928 2025-09-16,04:23:10.000,259,11074724,114685,0,1757996589,13833.309265569995,-1.2597504000004847,53034.17401896 2025-09-16,04:23:11.000,259,11074738,114365,0,1757996590,13833.40357391,-1.2879469199979212,53034.17401896 2025-09-16,04:23:12.000,259,11074738,114005,0,1757996591,13833.42378284,-1.428929519999656,53034.097160640005 2025-09-16,04:23:13.000,259,11074695,114325,0,1757996592,13833.54503642,-1.5064699499998824,53034.03427656 2025-09-16,04:23:14.000,259,11074665,114565,0,1757996593,13833.58545428,-1.541715599996678,53034.00632808 2025-09-16,04:23:15.000,259,11074692,114285,0,1757996594,13833.726916790001,-1.647452550001617,53033.95043112001 2025-09-16,04:23:16.000,259,11074760,114405,0,1757996595,13833.780807269992,-1.6756490699990536,53033.86658568 2025-09-16,04:23:17.000,259,11074784,114365,0,1757996596,13833.848170370002,-1.75318949999928,53033.77575312 2025-09-16,04:23:18.000,259,11074795,114445,0,1757996597,13833.929006090002,-1.8730247099956614,53033.74780464 2025-09-16,04:23:19.000,259,11074736,114405,0,1757996598,13834.036787049998,-1.9153194899990922,53033.67793344 2025-09-16,04:23:20.000,259,11074688,114405,0,1757996599,13834.184985869993,-2.0351546999954735,53033.61504936001 2025-09-16,04:23:21.000,259,11074705,114325,0,1757996600,13834.33318468999,-2.1338425200010533,53033.53819104001 2025-09-16,04:23:22.000,259,11074779,114405,0,1757996601,13834.48138351,-2.274825119995512,53033.51024256 2025-09-16,04:23:23.000,259,11074731,114485,0,1757996602,13834.70368174,-2.38761119999981,53033.3844744 2025-09-16,04:23:24.000,259,11074755,114605,0,1757996603,13834.878825799991,-2.5144955399955506,53033.3844744 2025-09-16,04:23:25.000,259,11074735,114285,0,1757996604,13835.094387719997,-2.6625272699966445,53033.356525920004 2025-09-16,04:23:26.000,259,11074700,114405,0,1757996605,13835.303213329993,-2.7682642200015835,53033.258706240005 2025-09-16,04:23:27.000,259,11074720,114205,0,1757996606,13835.478357389999,-2.84580465000181,53033.27966760001 2025-09-16,04:23:28.000,259,11074777,114405,0,1757996607,13835.66023776,-2.9726889899975504,53033.21678352 2025-09-16,04:23:29.000,259,11074752,114285,0,1757996608,13835.84211813,-3.050229419997777,53033.16787368 2025-09-16,04:23:30.000,259,11074743,114485,0,1757996609,13836.04420743,-3.1277698499980033,53033.13293808001 2025-09-16,04:23:31.000,259,11074739,114365,0,1757996610,13836.226087800002,-3.212359409997589,53033.11197672001 2025-09-16,04:23:32.000,259,11074785,114485,0,1757996611,13836.421440789993,-3.275801579999097,53033.13293808001 2025-09-16,04:23:33.000,259,11074795,114405,0,1757996612,13836.576375919998,-3.318096359995252,53033.139925200005 2025-09-16,04:23:34.000,259,11074714,114445,0,1757996613,13836.778465219999,-3.3603911399986828,53033.1049896 2025-09-16,04:23:35.000,259,11074775,114365,0,1757996614,13836.87277355999,-3.4449806999982684,53033.091015360005 2025-09-16,04:23:36.000,259,11074777,114245,0,1757996615,13837.09507178999,-3.536619389997213,53033.091015360005 2025-09-16,04:23:37.000,259,11074704,114365,0,1757996616,13837.26347954,-3.578914170000644,53033.06306688001 2025-09-16,04:23:38.000,259,11074773,114565,0,1757996617,13837.351051569996,-3.6705528599995887,53033.08402824001 2025-09-16,04:23:39.000,259,11074768,114565,0,1757996618,13837.512723009997,-3.7621915499985334,53033.091015360005 2025-09-16,04:23:40.000,259,11074783,114405,0,1757996619,13837.660921829993,-3.945468929996423,53033.06306688001 2025-09-16,04:23:41.000,259,11074730,114164,0,1757996620,13837.788911719988,-4.01596022999729,53033.06306688001 2025-09-16,04:23:42.000,259,11074707,114565,0,1757996621,13837.97079208999,-4.171041089997743,53033.04909264 2025-09-16,04:23:43.000,259,11074753,114325,0,1757996622,13838.085309359994,-4.312023689999478,53033.091015360005 2025-09-16,04:23:44.000,259,11074832,114365,0,1757996623,13838.25371710999,-4.3966132499990636,53033.09800248 2025-09-16,04:23:45.000,259,11074738,114645,0,1757996624,13838.37497068999,-4.544644980000157,53033.12595096 2025-09-16,04:23:46.000,259,11074775,114685,0,1757996625,13838.469279029996,-4.608087150001666,53033.13293808001 2025-09-16,04:23:47.000,259,11074777,114325,0,1757996626,13838.610741539997,-4.777266270000837,53033.091015360005 2025-09-16,04:23:48.000,259,11074794,114245,0,1757996627,13838.711786189997,-4.9182488699952955,53033.091015360005 2025-09-16,04:23:49.000,259,11074807,114085,0,1757996628,13838.785885600002,-5.038084079998953,53033.1049896 2025-09-16,04:23:50.000,259,11074752,114365,0,1757996629,13838.873457629998,-5.164968420001969,53033.1748608 2025-09-16,04:23:51.000,259,11074727,114285,0,1757996630,13838.934084419998,-5.327098410001781,53033.16787368 2025-09-16,04:23:52.000,259,11074837,114365,0,1757996631,13839.008183829988,-5.461031879996881,53033.18184792001 2025-09-16,04:23:53.000,259,11074770,114485,0,1757996632,13839.089019549989,-5.580867090000538,53033.20280928001 2025-09-16,04:23:54.000,259,11074757,114805,0,1757996633,13839.095755859998,-5.707751429996279,53033.209796400006 2025-09-16,04:23:55.000,259,11074753,114365,0,1757996634,13839.115964789999,-5.869881419996091,53033.26569336 2025-09-16,04:23:56.000,259,11074718,114365,0,1757996635,13839.163118959994,-5.982667500000389,53033.33556456 2025-09-16,04:23:57.000,259,11074798,114365,0,1757996636,13839.109228479989,-6.137748360000842,53033.3146032 2025-09-16,04:23:58.000,259,11074769,114485,0,1757996637,13839.055337999998,-6.299878350000654,53033.34953880001 2025-09-16,04:23:59.000,259,11074723,114365,0,1757996638,13838.961029659993,-6.440860949995113,53033.32159032001 2025-09-16,04:24:00.000,259,11074751,114485,0,1757996639,13838.934084419998,-6.56069615999877,53033.46133272 2025-09-16,04:24:01.000,259,11074840,114365,0,1757996640,13838.785885600002,-6.743973539996659,53033.39844864001 2025-09-16,04:24:02.000,259,11074747,114405,0,1757996641,13838.691577259997,-6.892005269997753,53033.46133272 2025-09-16,04:24:03.000,259,11074768,114565,0,1757996642,13838.563587370001,-7.047086129998206,53033.50325544 2025-09-16,04:24:04.000,259,11074712,114045,0,1757996643,13838.41538854999,-7.181019600000582,53033.48229408 2025-09-16,04:24:05.000,259,11074756,114445,0,1757996644,13838.29413496999,-7.357247849999112,53033.51024256 2025-09-16,04:24:06.000,259,11074745,114365,0,1757996645,13838.1796177,-7.519377839998924,53033.55216528 2025-09-16,04:24:07.000,259,11074789,114405,0,1757996646,13838.05836412,-7.688556959998095,53033.51722968001 2025-09-16,04:24:08.000,259,11074792,114525,0,1757996647,13837.876483749998,-7.78019564999704,53033.51722968001 2025-09-16,04:24:09.000,259,11074795,114525,0,1757996648,13837.815856959998,-7.907079990000057,53033.44735848001 2025-09-16,04:24:10.000,259,11074834,114405,0,1757996649,13837.687867070003,-8.06216085000051,53033.48928120001 2025-09-16,04:24:11.000,259,11074771,114405,0,1757996650,13837.593558729997,-8.210192580001603,53033.426397120005 2025-09-16,04:24:12.000,259,11074761,114565,0,1757996651,13837.532931939997,-8.315929529999266,53033.37050016001 2025-09-16,04:24:13.000,259,11074764,114365,0,1757996652,13837.411678359997,-8.449863000001642,53033.30062896001 2025-09-16,04:24:14.000,259,11074753,114445,0,1757996653,13837.276952159991,-8.506256039996515,53033.27268048 2025-09-16,04:24:15.000,259,11074801,114285,0,1757996654,13837.24327061,-8.611992990001454,53033.258706240005 2025-09-16,04:24:16.000,259,11074748,114245,0,1757996655,13837.17590750999,-8.661336899996968,53033.16787368 2025-09-16,04:24:17.000,259,11074830,114325,0,1757996656,13837.09507178999,-8.738877329997194,53033.13293808001 2025-09-16,04:24:18.000,259,11074792,114485,0,1757996657,13837.04118131,-8.795270369999344,53033.08402824001 2025-09-16,04:24:19.000,259,11074724,114365,0,1757996658,13837.027708689995,-8.788221239999984,53032.972234320005 2025-09-16,04:24:20.000,259,11074808,114485,0,1757996659,13836.967081899995,-8.844614280002133,53032.9303116 2025-09-16,04:24:21.000,259,11074812,114725,0,1757996660,13836.96034559,-8.87985992999893,53032.8604404 2025-09-16,04:24:22.000,259,11074787,114125,0,1757996661,13836.96034559,-8.922154709995084,53032.76960784 2025-09-16,04:24:23.000,259,11074767,114365,0,1757996662,13836.97381820999,-8.908056449996366,53032.74864648001 2025-09-16,04:24:24.000,259,11074817,114325,0,1757996663,13836.97381820999,-8.936252970001078,53032.67877528001 2025-09-16,04:24:25.000,259,11074743,114405,0,1757996664,13837.04118131,-8.978547749997233,53032.62986544001 2025-09-16,04:24:27.000,259,11074763,114365,0,1757996666,13837.216325369991,-9.09838296000089,53032.44121320001 2025-09-16,04:24:28.000,259,11074728,114445,0,1757996667,13837.330842639996,-9.211169039997912,53032.35736776 2025-09-16,04:24:29.000,259,11074829,114125,0,1757996668,13837.472305149997,-9.309856859996216,53032.36435488001 2025-09-16,04:24:30.000,259,11074847,114245,0,1757996669,13837.573349799997,-9.394446419995802,53032.252560960005 2025-09-16,04:24:31.000,259,11074785,114365,0,1757996670,13837.654185519998,-9.528379889998178,53032.11281856 2025-09-16,04:24:32.000,259,11074770,114365,0,1757996671,13837.876483749998,-9.6411659699952,53032.14775416001 2025-09-16,04:24:33.000,259,11074790,114365,0,1757996672,13838.01120994999,-9.796246829995653,53032.0918572 2025-09-16,04:24:34.000,259,11074779,114365,0,1757996673,13838.13246352999,-9.894934650001233,53032.04294736 2025-09-16,04:24:35.000,259,11074784,114245,0,1757996674,13838.287398659995,-10.035917249995691,53031.97307616 2025-09-16,04:24:36.000,259,11074871,114445,0,1757996675,13838.435597479991,-10.219194630000857,53031.9521148 2025-09-16,04:24:37.000,259,11074801,114605,0,1757996676,13838.543378440001,-10.360177229995315,53031.88923072001 2025-09-16,04:24:38.000,259,11074836,114405,0,1757996677,13838.644423090002,-10.529356350001763,53031.868269360006 2025-09-16,04:24:39.000,259,11074763,114405,0,1757996678,13838.731995119997,-10.670338949996221,53031.86128224001 2025-09-16,04:24:40.000,259,11074843,114445,0,1757996679,13838.812830839997,-10.860665460000746,53031.75647544 2025-09-16,04:24:41.000,259,11074825,114405,0,1757996680,13838.866721320002,-10.945255020000332,53031.75647544 2025-09-16,04:24:42.000,259,11074803,114365,0,1757996681,13838.833039769997,-11.072139359996072,53031.71455272 2025-09-16,04:24:43.000,259,11074753,114285,0,1757996682,13838.853248699997,-11.213121959997807,53031.68660424 2025-09-16,04:24:44.000,259,11074765,114605,0,1757996683,13838.799358219992,-11.347055430000182,53031.679617120004 2025-09-16,04:24:45.000,259,11074851,114525,0,1757996684,13838.799358219992,-11.495087160001276,53031.65166864001 2025-09-16,04:24:46.000,259,11074850,114445,0,1757996685,13838.799358219992,-11.629020629996376,53031.61673304 2025-09-16,04:24:47.000,259,11074851,114245,0,1757996686,13838.671368329997,-11.762954099998751,53031.532887600006 2025-09-16,04:24:48.000,259,11074779,114405,0,1757996687,13838.657895709992,-11.925084089998563,53031.51891336 2025-09-16,04:24:49.000,259,11074793,114685,0,1757996688,13838.624214160001,-12.073115819999657,53031.45602928001 2025-09-16,04:24:50.000,259,11074819,114285,0,1757996689,13838.529905819996,-12.164754509998602,53031.40711944001 2025-09-16,04:24:51.000,259,11074816,114445,0,1757996690,13838.469279029996,-12.277540589995624,53031.30231264 2025-09-16,04:24:52.000,259,11074856,114405,0,1757996691,13838.44233379,-12.376228410001204,53031.31628688001 2025-09-16,04:24:53.000,259,11074807,114405,0,1757996692,13838.36149807,-12.545407530000375,53031.28135128 2025-09-16,04:24:54.000,259,11074791,114605,0,1757996693,13838.33455282999,-12.644095349998679,53031.26737704001 2025-09-16,04:24:55.000,259,11074883,114245,0,1757996694,13838.27392603999,-12.778028820001055,53031.21846720001 2025-09-16,04:24:56.000,259,11074792,114285,0,1757996695,13838.23350817999,-12.848520120001922,53031.13462176 2025-09-16,04:24:57.000,259,11074784,114485,0,1757996696,13838.166145079995,-12.947207940000226,53031.10667328 2025-09-16,04:24:58.000,259,11074808,114365,0,1757996697,13838.13919984,-13.052944889997889,53031.03680208 2025-09-16,04:24:59.000,259,11074838,114085,0,1757996698,13838.07183673999,-13.158681839995552,53030.97391800001 2025-09-16,04:25:00.000,259,11074760,114285,0,1757996699,13838.05162780999,-13.236222269995778,53031.00186648001 2025-09-16,04:25:01.000,259,11074854,114365,0,1757996700,13838.038155189999,-13.320811829995364,53030.91802104 2025-09-16,04:25:02.000,259,11074801,114485,0,1757996701,13837.937110539999,-13.440647039999021,53030.82020136 2025-09-16,04:25:03.000,259,11074786,114485,0,1757996702,13837.943846849994,-13.50408921000053,53030.77827864 2025-09-16,04:25:04.000,259,11074834,114365,0,1757996703,13837.876483749998,-13.553433119996043,53030.72238168 2025-09-16,04:25:05.000,259,11074838,114285,0,1757996704,13837.836065889998,-13.666219200000342,53030.7293688 2025-09-16,04:25:06.000,259,11074854,114365,0,1757996705,13837.822593269993,-13.743759630000568,53030.68744608001 2025-09-16,04:25:07.000,259,11074826,114325,0,1757996706,13837.735021239998,-13.86359483999695,53030.65251048 2025-09-16,04:25:08.000,259,11074822,114405,0,1757996707,13837.647449210002,-13.934086139997817,53030.63853624001 2025-09-16,04:25:09.000,259,11074801,114365,0,1757996708,13837.519459319992,-14.004577439998684,53030.505780960004 2025-09-16,04:25:10.000,259,11074835,114445,0,1757996709,13837.452096219997,-14.124412650002341,53030.53372944 2025-09-16,04:25:11.000,259,11074819,114245,0,1757996710,13837.371260499996,-14.201953079995292,53030.49879384001 2025-09-16,04:25:12.000,259,11074806,114285,0,1757996711,13837.26347954,-14.342935679997026,53030.43590976 2025-09-16,04:25:13.000,259,11074861,114565,0,1757996712,13837.209589059996,-14.413426979997894,53030.42892264001 2025-09-16,04:25:14.000,259,11074870,114485,0,1757996713,13837.11528071999,-14.533262190001551,53030.32411584 2025-09-16,04:25:15.000,259,11074790,114245,0,1757996714,13837.047917619995,-14.702441310000722,53030.21232192001 2025-09-16,04:25:16.000,259,11074830,114285,0,1757996715,13836.99402713999,-14.801129129999026,53030.191360560006 2025-09-16,04:25:17.000,259,11074844,114365,0,1757996716,13837.00076345,-14.95620998999948,53030.08655376 2025-09-16,04:25:18.000,259,11074813,114325,0,1757996717,13836.94013666,-15.104241720000573,53030.0306568 2025-09-16,04:25:19.000,259,11074873,114445,0,1757996718,13836.886246179994,-15.245224320002308,53029.98873408 2025-09-16,04:25:20.000,259,11074840,114245,0,1757996719,13836.8997188,-15.393256049996126,53029.9607856 2025-09-16,04:25:21.000,259,11074842,114005,0,1757996720,13836.85930094,-15.54128777999722,53029.93283712 2025-09-16,04:25:22.000,259,11074813,114245,0,1757996721,13836.8997188,-15.675221249999595,53029.855978800006 2025-09-16,04:25:23.000,259,11074885,114164,0,1757996722,13836.87277355999,-15.858498629997484,53029.76514624 2025-09-16,04:25:24.000,259,11074917,114645,0,1757996723,13836.866037249994,-15.971284710001783,53029.74418488 2025-09-16,04:25:25.000,259,11074907,114485,0,1757996724,13836.83909201,-16.098169049997523,53029.667326560004 2025-09-16,04:25:26.000,259,11074892,114365,0,1757996725,13836.886246179994,-16.22505339000054,53029.59046824001 2025-09-16,04:25:27.000,259,11074814,114285,0,1757996726,13836.93340034999,-16.33783946999756,53029.52758416 2025-09-16,04:25:28.000,259,11074804,114325,0,1757996727,13836.83909201,-16.443576419995225,53029.51360992001 2025-09-16,04:25:29.000,259,11074932,114485,0,1757996728,13836.87277355999,-16.556362499999523,53029.44373872001 2025-09-16,04:25:30.000,259,11074836,114525,0,1757996729,13836.81214676999,-16.62685380000039,53029.38784176 2025-09-16,04:25:31.000,259,11074816,114405,0,1757996730,13836.798674149999,-16.76078726999549,53029.34591904001 2025-09-16,04:25:32.000,259,11074895,114565,0,1757996731,13836.778465219999,-16.85947509000107,53029.22713800001 2025-09-16,04:25:33.000,259,11074906,114365,0,1757996732,13836.724574739994,-16.958162909999373,53029.19918952 2025-09-16,04:25:34.000,259,11074836,114405,0,1757996733,13836.697629499999,-17.077998119995755,53029.17124104 2025-09-16,04:25:35.000,259,11074829,114485,0,1757996734,13836.670684259989,-17.197833329999412,53029.17124104 2025-09-16,04:25:36.000,259,11074814,114405,0,1757996735,13836.610057469989,-17.367012449998583,53029.08739560001 2025-09-16,04:25:37.000,259,11074852,114125,0,1757996736,13836.576375919998,-17.529142439998395,53029.066434240005 2025-09-16,04:25:38.000,259,11074860,114125,0,1757996737,13836.556166989998,-17.67012504000013,53029.01053728001 2025-09-16,04:25:39.000,259,11074876,114365,0,1757996738,13836.515749129998,-17.818156770001224,53028.947653200004 2025-09-16,04:25:40.000,259,11074863,114445,0,1757996739,13836.488803890003,-17.987335890000395,53028.96162744001 2025-09-16,04:25:41.000,259,11074907,114365,0,1757996740,13836.455122339998,-18.163564139998925,53028.90573048 2025-09-16,04:25:42.000,259,11074811,114205,0,1757996741,13836.387759240002,-18.339792389997456,53028.877782 2025-09-16,04:25:43.000,259,11074869,114205,0,1757996742,13836.293450899997,-18.5442171600007,53028.828872160004 2025-09-16,04:25:44.000,259,11074814,114365,0,1757996743,13836.205878870001,-18.69929802000115,53028.828872160004 2025-09-16,04:25:45.000,259,11074860,114525,0,1757996744,13836.071152669996,-18.910771919996478,53028.76598808 2025-09-16,04:25:46.000,259,11074897,114164,0,1757996745,13835.909481229995,-19.037656259999494,53028.779962320004 2025-09-16,04:25:47.000,259,11074880,114565,0,1757996746,13835.727600859995,-19.213884509998024,53028.69611688 2025-09-16,04:25:48.000,259,11074838,114525,0,1757996747,13835.532247869989,-19.368965369998477,53028.633232800006 2025-09-16,04:25:49.000,259,11074922,114365,0,1757996748,13835.316685949998,-19.4817514499955,53028.612271440004 2025-09-16,04:25:50.000,259,11074854,114285,0,1757996749,13835.087651410002,-19.650930570001947,53028.48650328001 2025-09-16,04:25:51.000,259,11074844,113805,0,1757996750,13834.811462699996,-19.74256926000089,53028.48650328001 2025-09-16,04:25:52.000,259,11074879,114365,0,1757996751,13834.609373399995,-19.890600990001985,53028.36772224001 2025-09-16,04:25:53.000,259,11074817,114405,0,1757996752,13834.299503139999,-20.031583589996444,53028.26990256001 2025-09-16,04:25:54.000,259,11074882,114405,0,1757996753,13834.016578119998,-20.144369670000742,53028.23496696 2025-09-16,04:25:55.000,259,11074851,114365,0,1757996754,13833.827961440002,-20.271254009996483,53028.13714728 2025-09-16,04:25:56.000,259,11074862,114405,0,1757996755,13833.55850903999,-20.3981383499995,53028.109198800004 2025-09-16,04:25:57.000,259,11074898,114405,0,1757996756,13833.390101289995,-20.56026833999931,53028.00439200001 2025-09-16,04:25:58.000,259,11074841,114565,0,1757996757,13833.181275679999,-20.694201810001687,53027.93452080001 2025-09-16,04:25:59.000,259,11074850,114245,0,1757996758,13833.073494719989,-20.877479189999576,53027.88561096001 2025-09-16,04:26:00.000,259,11074862,114365,0,1757996759,13832.911823279988,-21.03960917999939,53027.829714 2025-09-16,04:26:01.000,259,11074872,114245,0,1757996760,13832.777097079997,-21.2017391699992,53027.74586856001 2025-09-16,04:26:02.000,259,11074806,114365,0,1757996761,13832.628898260002,-21.335672640001576,53027.655036000004 2025-09-16,04:26:03.000,259,11074789,114045,0,1757996762,13832.514380989996,-21.547146539996902,53027.68298448 2025-09-16,04:26:04.000,259,11074878,114365,0,1757996763,13832.372918479996,-21.688129139998637,53027.557216320005 2025-09-16,04:26:05.000,259,11074814,114365,0,1757996764,13832.24492859,-21.864357389997167,53027.5152936 2025-09-16,04:26:06.000,259,11074879,114285,0,1757996765,13832.10346608,-22.06173303000105,53027.41747392 2025-09-16,04:26:07.000,259,11074832,114405,0,1757996766,13831.908113089994,-22.18861736999679,53027.36157696001 2025-09-16,04:26:08.000,259,11074878,114285,0,1757996767,13831.773386889989,-22.329599969998526,53027.27773152 2025-09-16,04:26:09.000,259,11074843,114365,0,1757996768,13831.598242829998,-22.43533691999619,53027.24279592001 2025-09-16,04:26:10.000,259,11074880,114325,0,1757996769,13831.423098769992,-22.555172129999846,53027.13798912 2025-09-16,04:26:11.000,259,11074858,114164,0,1757996770,13831.241218399991,-22.632712560000073,53027.11004064 2025-09-16,04:26:12.000,259,11074858,114285,0,1757996771,13831.012183859995,-22.731400379998377,53026.9912596 2025-09-16,04:26:13.000,259,11074868,114325,0,1757996772,13830.850512419995,-22.83713732999604,53026.91440128 2025-09-16,04:26:14.000,259,11074900,114285,0,1757996773,13830.655159429989,-22.94287428000098,53026.837542960006 2025-09-16,04:26:15.000,259,11074881,114365,0,1757996774,13830.473279059988,-23.013365580001846,53026.80260736 2025-09-16,04:26:16.000,259,11074826,114565,0,1757996775,13830.284662379992,-23.076807749996078,53026.66286496001 2025-09-16,04:26:17.000,259,11074838,114485,0,1757996776,13830.075836769996,-23.140249919997586,53026.63491648 2025-09-16,04:26:18.000,259,11074826,114325,0,1757996777,13829.974792119996,-23.1684464400023,53026.47421272001 2025-09-16,04:26:19.000,259,11074823,114405,0,1757996778,13829.77943912999,-23.23893773999589,53026.35543168001 2025-09-16,04:26:20.000,259,11074839,114445,0,1757996779,13829.732284959995,-23.3023799099974,53026.30652184001 2025-09-16,04:26:21.000,259,11074888,114405,0,1757996780,13829.651449239995,-23.33762556000147,53026.25761200001 2025-09-16,04:26:22.000,259,11074871,114485,0,1757996781,13829.570613519994,-23.394018599996343,53026.11088248001 2025-09-16,04:26:23.000,259,11074820,114405,0,1757996782,13829.49651410999,-23.492706420001923,53026.02703704 2025-09-16,04:26:24.000,259,11074820,114685,0,1757996783,13829.422414699999,-23.492706420001923,53025.99210144001 2025-09-16,04:26:25.000,259,11074836,114445,0,1757996784,13829.375260529989,-23.57024685000215,53025.880307520005 2025-09-16,04:26:26.000,259,11074792,114525,0,1757996785,13829.328106359993,-23.6477872799951,53025.79646208 2025-09-16,04:26:27.000,259,11074787,114485,0,1757996786,13829.301161119998,-23.73942597000132,53025.712616640005 2025-09-16,04:26:28.000,259,11074840,114125,0,1757996787,13829.267479569993,-23.816966400001547,53025.62178408 2025-09-16,04:26:29.000,259,11074871,114525,0,1757996788,13829.280952189998,-23.852212049998343,53025.58684848001 2025-09-16,04:26:30.000,259,11074817,114605,0,1757996789,13829.280952189998,-23.894506830001774,53025.496015920005 2025-09-16,04:26:31.000,259,11074839,114645,0,1757996790,13829.287688499993,-23.950899869996647,53025.48902880001 2025-09-16,04:26:32.000,259,11074829,114205,0,1757996791,13829.314633739988,-23.92975247999857,53025.43313184 2025-09-16,04:26:33.000,259,11074813,114325,0,1757996792,13829.375260529989,-24.014342039998155,53025.37024776001 2025-09-16,04:26:34.000,259,11074826,114245,0,1757996793,13829.422414699999,-24.049587690002227,53025.36326064 2025-09-16,04:26:35.000,259,11074804,114645,0,1757996794,13829.422414699999,-24.035489429996233,53025.32133792001 2025-09-16,04:26:36.000,259,11074838,114405,0,1757996795,13829.449359939994,-24.077784209999663,53025.279415200006 2025-09-16,04:26:37.000,259,11074811,114365,0,1757996796,13829.489777799994,-24.1059807299971,53025.23050536001 2025-09-16,04:26:38.000,259,11074813,114245,0,1757996797,13829.55714089999,-24.120078989995818,53025.23749248 2025-09-16,04:26:39.000,259,11074830,114405,0,1757996798,13829.671658169995,-24.14122638000117,53025.16762128 2025-09-16,04:26:40.000,259,11074814,114325,0,1757996799,13829.792911749995,-24.16237376999925,53025.13268568001 2025-09-16,04:26:41.000,259,11074811,114365,0,1757996800,13829.90069270999,-24.14122638000117,53025.07678872 2025-09-16,04:26:42.000,259,11074874,114325,0,1757996801,13830.035418909996,-24.14827551000053,53025.07678872 2025-09-16,04:26:43.000,259,11074866,114485,0,1757996802,13830.170145110002,-24.225815940000757,53025.041853120005 2025-09-16,04:26:44.000,259,11074851,114365,0,1757996803,13830.318343929997,-24.27515984999627,53025.04884024 2025-09-16,04:26:45.000,259,11074819,114164,0,1757996804,13830.473279059988,-24.34565114999714,53025.041853120005 2025-09-16,04:26:46.000,259,11074898,114405,0,1757996805,13830.634950499989,-24.416142449998006,53025.041853120005 2025-09-16,04:26:47.000,259,11074810,114365,0,1757996806,13830.75620407999,-24.51483026999631,53025.07678872 2025-09-16,04:26:48.000,259,11074849,114445,0,1757996807,13830.95829337999,-24.606468959995254,53025.03486600001 2025-09-16,04:26:49.000,259,11074864,114445,0,1757996808,13831.140173749991,-24.74745155999699,53025.055827359996 2025-09-16,04:26:50.000,259,11074871,114525,0,1757996809,13831.335526739997,-24.930728940002155,53025.10473720001 2025-09-16,04:26:51.000,259,11074880,114325,0,1757996810,13831.476989249997,-25.121055449999403,53025.14665992 2025-09-16,04:26:52.000,259,11074852,114525,0,1757996811,13831.611715450003,-25.262038050001138,53025.223518239996 2025-09-16,04:26:53.000,259,11074818,114405,0,1757996812,13831.800332129998,-25.41711891000159,53025.23050536001 2025-09-16,04:26:54.000,259,11074877,114485,0,1757996813,13831.887904159994,-25.579248900001403,53025.27242808001 2025-09-16,04:26:55.000,259,11074836,114525,0,1757996814,13832.049575599995,-25.699084109997784,53025.30037656001 2025-09-16,04:26:56.000,259,11074904,114525,0,1757996815,13832.08325715,-25.81891932000144,53025.44011896001 2025-09-16,04:26:57.000,259,11074800,114245,0,1757996816,13832.14388394,-25.938754529997823,53025.50300304 2025-09-16,04:26:58.000,259,11074880,114205,0,1757996817,13832.191038109995,-26.030393219996768,53025.56588712001 2025-09-16,04:26:59.000,259,11074860,114125,0,1757996818,13832.191038109995,-26.171375819998502,53025.70562952001 2025-09-16,04:27:00.000,259,11074893,114285,0,1757996819,13832.13714762999,-26.284161899995524,53025.74755224 2025-09-16,04:27:01.000,259,11074876,114405,0,1757996820,13832.009157739994,-26.347604069997033,53025.87332040001 2025-09-16,04:27:02.000,259,11074881,114085,0,1757996821,13831.867695229994,-26.446291889995337,53025.950178720006 2025-09-16,04:27:03.000,259,11074847,114245,0,1757996822,13831.732969029988,-26.544979710000916,53026.05498552 2025-09-16,04:27:04.000,259,11074810,114405,0,1757996823,13831.631924380003,-26.65776578999794,53026.145818080004 2025-09-16,04:27:05.000,259,11074831,114205,0,1757996824,13831.416362459997,-26.749404479996883,53026.19472792 2025-09-16,04:27:06.000,259,11074832,114245,0,1757996825,13831.227745780001,-26.855141430001822,53026.2925476 2025-09-16,04:27:07.000,259,11074856,114205,0,1757996826,13830.98523862,-27.024320550000994,53026.46023848 2025-09-16,04:27:08.000,259,11074847,114725,0,1757996827,13830.810094559994,-27.144155759997375,53026.51613544 2025-09-16,04:27:09.000,259,11074845,114285,0,1757996828,13830.554114779989,-27.263990970001032,53026.63491648 2025-09-16,04:27:10.000,259,11074834,114245,0,1757996829,13830.277926069997,-27.412022700002126,53026.69780056 2025-09-16,04:27:11.000,259,11074804,114405,0,1757996830,13830.015209979996,-27.567103559995303,53026.78164600001 2025-09-16,04:27:12.000,259,11074862,114365,0,1757996831,13829.72554865,-27.729233549995115,53026.80260736 2025-09-16,04:27:13.000,259,11074847,114445,0,1757996832,13829.402205769999,-27.87021614999685,53026.87247856 2025-09-16,04:27:14.000,259,11074788,114285,0,1757996833,13829.119280749997,-28.011198749998584,53026.90741416001 2025-09-16,04:27:15.000,259,11074856,114445,0,1757996834,13828.782465249991,-28.09578830999817,53026.99824672001 2025-09-16,04:27:16.000,259,11074865,114365,0,1757996835,13828.371550339994,-28.201525259995833,53027.04715656001 2025-09-16,04:27:17.000,259,11074803,114245,0,1757996836,13828.001053289998,-28.2720165599967,53027.131002 2025-09-16,04:27:18.000,259,11074872,114245,0,1757996837,13827.590138380001,-28.384802640001,53027.131002 2025-09-16,04:27:19.000,259,11074851,114325,0,1757996838,13827.233113949995,-28.405950029999076,53027.17991184 2025-09-16,04:27:20.000,259,11074854,114445,0,1757996839,13826.822199039998,-28.427097419997153,53027.124014880006 2025-09-16,04:27:21.000,259,11074801,114245,0,1757996840,13826.438229369996,-28.420048289997794,53027.15895048 2025-09-16,04:27:22.000,259,11074858,114325,0,1757996841,13826.074468629995,-28.405950029999076,53027.16593760001 2025-09-16,04:27:23.000,259,11074908,114245,0,1757996842,13825.778070989989,-28.342507859997568,53027.20786032 2025-09-16,04:27:24.000,259,11074880,114445,0,1757996843,13825.495145970002,-28.349556989996927,53027.221834560005 2025-09-16,04:27:25.000,259,11074810,114245,0,1757996844,13825.306529289992,-28.300213080001413,53027.20786032 2025-09-16,04:27:26.000,259,11074818,114565,0,1757996845,13825.178539399996,-28.2720165599967,53027.2008732 2025-09-16,04:27:27.000,259,11074882,114645,0,1757996846,13825.064022129991,-28.257918299997982,53027.18689896 2025-09-16,04:27:28.000,259,11074899,114405,0,1757996847,13825.05054951,-28.250869169998623,53027.13798912 2025-09-16,04:27:29.000,259,11074830,114405,0,1757996848,13825.064022129991,-28.229721780000546,53027.2008732 2025-09-16,04:27:30.000,259,11074806,114405,0,1757996849,13825.158330469996,-28.208574389995192,53027.17991184 2025-09-16,04:27:31.000,259,11074795,114445,0,1757996850,13825.252638810001,-28.28611481999542,53027.24279592001 2025-09-16,04:27:32.000,259,11074839,114725,0,1757996851,13825.367156079992,-28.26496742999734,53027.24978304 2025-09-16,04:27:33.000,259,11074855,114485,0,1757996852,13825.468200729993,-28.342507859997568,53027.29869288 2025-09-16,04:27:34.000,259,11074855,114365,0,1757996853,13825.589454309993,-28.32840959999885,53027.28471864001 2025-09-16,04:27:35.000,259,11074862,114405,0,1757996854,13825.670290029993,-28.33545872999821,53027.33362848001 2025-09-16,04:27:36.000,259,11074809,114445,0,1757996855,13825.784807299999,-28.342507859997568,53027.38253832001 2025-09-16,04:27:37.000,259,11074913,114205,0,1757996856,13825.852170399994,-28.356606119996286,53027.41048680001 2025-09-16,04:27:38.000,259,11074898,114405,0,1757996857,13825.852170399994,-28.300213080001413,53027.39651256 2025-09-16,04:27:39.000,259,11074854,114325,0,1757996858,13825.872379329994,-28.293163950002054,53027.50131936001 2025-09-16,04:27:40.000,259,11074889,114365,0,1757996859,13825.865643019999,-28.243820039999264,53027.52228072 2025-09-16,04:27:41.000,259,11074877,114365,0,1757996860,13825.885851949999,-28.236770909999905,53027.55022920001 2025-09-16,04:27:42.000,259,11074834,114285,0,1757996861,13825.872379329994,-28.215623520001827,53027.57119056 2025-09-16,04:27:43.000,259,11074871,114405,0,1757996862,13825.825225159999,-28.15218135000032,53027.57119056 2025-09-16,04:27:44.000,259,11074909,114325,0,1757996863,13825.778070989989,-28.116935699996247,53027.655036000004 2025-09-16,04:27:45.000,259,11074853,114525,0,1757996864,13825.784807299999,-28.08169004999945,53027.66202312 2025-09-16,04:27:46.000,259,11074876,114205,0,1757996865,13825.771334679994,-28.025297009997303,53027.68298448 2025-09-16,04:27:47.000,259,11074879,114045,0,1757996866,13825.784807299999,-27.947756579997076,53027.773817040004 2025-09-16,04:27:48.000,259,11074844,114405,0,1757996867,13825.831961469994,-27.933658319998358,53027.7598428 2025-09-16,04:27:49.000,259,11074892,114565,0,1757996868,13825.92626981,-27.961854839995794,53027.78080416 2025-09-16,04:27:50.000,259,11074875,114725,0,1757996869,13826.034050769995,-27.940707449997717,53027.794778400006 2025-09-16,04:27:51.000,259,11074871,114485,0,1757996870,13826.20245851999,-27.961854839995794,53027.8995852 2025-09-16,04:27:52.000,259,11074928,114325,0,1757996871,13826.337184719996,-28.004149619999225,53027.892598080005 2025-09-16,04:27:53.000,259,11074878,114405,0,1757996872,13826.525801399992,-28.004149619999225,53027.92753368 2025-09-16,04:27:54.000,259,11074822,114365,0,1757996873,13826.734627010002,-28.04644439999538,53027.99740488 2025-09-16,04:27:55.000,259,11074848,114365,0,1757996874,13826.997343099989,-28.10988656999689,53028.011379120006 2025-09-16,04:27:56.000,259,11074826,114005,0,1757996875,13827.15901453999,-28.15218135000032,53028.08125032001 2025-09-16,04:27:57.000,259,11074826,113925,0,1757996876,13827.34763122,-28.236770909999905,53028.16509576 2025-09-16,04:27:58.000,259,11074900,114405,0,1757996877,13827.52951159,-28.27906568999606,53028.23496696 2025-09-16,04:27:59.000,259,11074872,114325,0,1757996878,13827.644028859992,-28.363655249995645,53028.31182528 2025-09-16,04:28:00.000,259,11074883,114525,0,1757996879,13827.765282439992,-28.44119567999587,53028.41663208001 2025-09-16,04:28:01.000,259,11074866,114445,0,1757996880,13827.873063400002,-28.50463784999738,53028.465541920006 2025-09-16,04:28:02.000,259,11074914,114565,0,1757996881,13827.960635429998,-28.617423930001678,53028.58432296001 2025-09-16,04:28:03.000,259,11074861,114405,0,1757996882,13828.021262219998,-28.638571319999755,53028.682142640006 2025-09-16,04:28:04.000,259,11074908,114645,0,1757996883,13828.054943769988,-28.702013490001264,53028.79393656001 2025-09-16,04:28:05.000,259,11074832,114285,0,1757996884,13828.115570559989,-28.79365218000021,53028.75201384001 2025-09-16,04:28:06.000,259,11074874,114125,0,1757996885,13828.041471149998,-28.835946959996363,53028.877782 2025-09-16,04:28:07.000,259,11074916,114445,0,1757996886,13828.014525909988,-28.878241739999794,53029.01053728001 2025-09-16,04:28:08.000,259,11074911,114164,0,1757996887,13827.947162809993,-28.90643825999723,53029.04547288 2025-09-16,04:28:09.000,259,11074859,114365,0,1757996888,13827.832645540002,-28.941683910001302,53029.07342136 2025-09-16,04:28:10.000,259,11074833,114325,0,1757996889,13827.745073509992,-28.96283129999938,53029.115344080004 2025-09-16,04:28:11.000,259,11074868,114365,0,1757996890,13827.623819929991,-28.983978689997457,53029.17822816001 2025-09-16,04:28:12.000,259,11074906,114405,0,1757996891,13827.502566349991,-28.998076949996175,53029.22713800001 2025-09-16,04:28:13.000,259,11074871,114085,0,1757996892,13827.36110383999,-28.976929559998098,53029.303996320006 2025-09-16,04:28:14.000,259,11074831,114285,0,1757996893,13827.253322879995,-28.983978689997457,53029.331944800004 2025-09-16,04:28:15.000,259,11074869,114405,0,1757996894,13827.14554192,-29.01922434000153,53029.33893192 2025-09-16,04:28:16.000,259,11074887,114405,0,1757996895,13827.05796988999,-28.998076949996175,53029.38085464 2025-09-16,04:28:17.000,259,11074896,114285,0,1757996896,13826.936716309989,-28.941683910001302,53029.38784176 2025-09-16,04:28:18.000,259,11074811,114365,0,1757996897,13826.876089519988,-28.941683910001302,53029.401816000005 2025-09-16,04:28:19.000,259,11074868,114365,0,1757996898,13826.835671659988,-28.91348738999659,53029.42277736001 2025-09-16,04:28:20.000,259,11074842,114365,0,1757996899,13826.862616899998,-28.941683910001302,53029.39482888001 2025-09-16,04:28:21.000,259,11074880,114485,0,1757996900,13826.903034759998,-28.96988042999874,53029.42976448 2025-09-16,04:28:22.000,259,11074830,114325,0,1757996901,13826.997343099989,-28.976929559998098,53029.3668804 2025-09-16,04:28:23.000,259,11074808,114565,0,1757996902,13827.084915129999,-29.026273470000888,53029.44373872001 2025-09-16,04:28:24.000,259,11074821,114325,0,1757996903,13827.18595978,-29.047420859998965,53029.41579024 2025-09-16,04:28:25.000,259,11074896,114365,0,1757996904,13827.32068597999,-29.08971563999512,53029.471687200006 2025-09-16,04:28:26.000,259,11074859,114565,0,1757996905,13827.44867587,-29.14610867999727,53029.471687200006 2025-09-16,04:28:27.000,259,11074832,114485,0,1757996906,13827.617083619996,-29.216599979998136,53029.53457128 2025-09-16,04:28:28.000,259,11074880,114325,0,1757996907,13827.697919339997,-29.202501719999418,53029.59745536 2025-09-16,04:28:29.000,259,11074904,114325,0,1757996908,13827.846118159992,-29.230698239996855,53029.52758416 2025-09-16,04:28:30.000,259,11074833,114405,0,1757996909,13827.900008639997,-29.30823866999708,53029.59046824001 2025-09-16,04:28:31.000,259,11074874,114445,0,1757996910,13828.014525909988,-29.31528779999644,53029.68130080001 2025-09-16,04:28:32.000,259,11074912,114365,0,1757996911,13828.088625319993,-29.35758257999987,53029.6463652 2025-09-16,04:28:33.000,259,11074849,114485,0,1757996912,13828.095361629988,-29.42102475000138,53029.69527504 2025-09-16,04:28:34.000,259,11074863,114365,0,1757996913,13828.223351519999,-29.456270399998175,53029.77912048001 2025-09-16,04:28:35.000,259,11074831,114405,0,1757996914,13828.27724199999,-29.463319529997534,53029.807068960006 2025-09-16,04:28:36.000,259,11074823,114365,0,1757996915,13828.351341409994,-29.512663440000324,53029.80008184001 2025-09-16,04:28:37.000,259,11074892,114045,0,1757996916,13828.40523189,-29.519712569999683,53029.89790152001 2025-09-16,04:28:38.000,259,11074857,114205,0,1757996917,13828.46585868,-29.519712569999683,53029.953798480004 2025-09-16,04:28:39.000,259,11074818,114405,0,1757996918,13828.56690333,-29.562007349995838,53029.953798480004 2025-09-16,04:28:40.000,259,11074853,114285,0,1757996919,13828.62753012,-29.576105610001832,53030.00969544 2025-09-16,04:28:41.000,259,11074880,114405,0,1757996920,13828.72857477,-29.60430212999927,53030.03764392 2025-09-16,04:28:42.000,259,11074869,114405,0,1757996921,13828.849828350001,-29.639547779996064,53030.09354088001 2025-09-16,04:28:43.000,259,11074880,114365,0,1757996922,13828.950873000002,-29.660695170001418,53030.14943784 2025-09-16,04:28:44.000,259,11074900,114525,0,1757996923,13829.058653959997,-29.625449519997346,53030.13546360001 2025-09-16,04:28:45.000,259,11074898,114365,0,1757996924,13829.139489679997,-29.667744300000777,53030.191360560006 2025-09-16,04:28:46.000,259,11074833,114205,0,1757996925,13829.247270639993,-29.695940819998214,53030.21232192001 2025-09-16,04:28:47.000,259,11074836,114445,0,1757996926,13829.328106359993,-29.702989949997573,53030.22629616 2025-09-16,04:28:48.000,259,11074832,114365,0,1757996927,13829.408942079994,-29.681842559999495,53030.310141600006 2025-09-16,04:28:49.000,259,11074889,114525,0,1757996928,13829.422414699999,-29.632498649996705,53030.38001280001 2025-09-16,04:28:50.000,259,11074856,114365,0,1757996929,13829.408942079994,-29.646596909995424,53030.36603856 2025-09-16,04:28:51.000,259,11074843,114045,0,1757996930,13829.462832559999,-29.54790908999712,53030.43590976 2025-09-16,04:28:52.000,259,11074836,114725,0,1757996931,13829.388733149994,-29.470368659996893,53030.4149484 2025-09-16,04:28:53.000,259,11074873,114365,0,1757996932,13829.381996839998,-29.41397562000202,53030.44988400001 2025-09-16,04:28:54.000,259,11074828,114205,0,1757996933,13829.334842669989,-29.31528779999644,53030.53372944 2025-09-16,04:28:55.000,259,11074891,114205,0,1757996934,13829.287688499993,-29.202501719999418,53030.49180672 2025-09-16,04:28:56.000,259,11074880,114445,0,1757996935,13829.280952189998,-29.103813900001114,53030.5546908 2025-09-16,04:28:57.000,259,11074849,114365,0,1757996936,13829.200116469998,-29.040371729999606,53030.59661352001 2025-09-16,04:28:58.000,259,11074838,114205,0,1757996937,13829.173171230002,-28.892339999998512,53030.63154912 2025-09-16,04:28:59.000,259,11074861,114125,0,1757996938,13829.072126580002,-28.842996089995722,53030.575652160005 2025-09-16,04:29:00.000,259,11074859,114365,0,1757996939,13829.038445029997,-28.77955392000149,53030.645523360006 2025-09-16,04:29:01.000,259,11074865,114405,0,1757996940,13828.937400379997,-28.709062620000623,53030.5896264 2025-09-16,04:29:02.000,259,11074859,114365,0,1757996941,13828.910455140001,-28.617423930001678,53030.56866504001 2025-09-16,04:29:03.000,259,11074859,114365,0,1757996942,13828.890246210001,-28.582178279997606,53030.49879384001 2025-09-16,04:29:04.000,259,11074832,114365,0,1757996943,13828.917191449997,-28.54693263000081,53030.59661352001 2025-09-16,04:29:05.000,259,11074847,114565,0,1757996944,13828.910455140001,-28.51168697999674,53030.51975520001 2025-09-16,04:29:06.000,259,11074824,114445,0,1757996945,13828.883509899992,-28.44824480999523,53030.575652160005 2025-09-16,04:29:07.000,259,11074833,114285,0,1757996946,13828.903718829992,-28.476441329999943,53030.54071656 2025-09-16,04:29:08.000,259,11074895,114405,0,1757996947,13828.998027169997,-28.455293940001866,53030.5546908 2025-09-16,04:29:09.000,259,11074837,114325,0,1757996948,13829.045181339992,-28.44824480999523,53030.526742320006 2025-09-16,04:29:10.000,259,11074886,114205,0,1757996949,13829.105808129993,-28.434146549996512,53030.56866504001 2025-09-16,04:29:11.000,259,11074868,114405,0,1757996950,13829.220325399998,-28.469392200000584,53030.56167792 2025-09-16,04:29:12.000,259,11074844,115005,0,1757996951,13829.307897429993,-28.49758871999802,53030.56167792 2025-09-16,04:29:13.000,259,11074878,114365,0,1757996952,13829.402205769999,-28.49053958999866,53030.56866504001 2025-09-16,04:29:14.000,259,11074856,114205,0,1757996953,13829.51672303999,-28.49758871999802,53030.63154912 2025-09-16,04:29:15.000,259,11074836,114325,0,1757996954,13829.58408614,-28.532834370002092,53030.61058776 2025-09-16,04:29:16.000,259,11074897,114525,0,1757996955,13829.71881233999,-28.54693263000081,53030.59661352001 2025-09-16,04:29:17.000,259,11074958,114565,0,1757996956,13829.78617544,-28.631522190000396,53030.65251048 2025-09-16,04:29:18.000,259,11074905,114245,0,1757996957,13829.84680223,-28.638571319999755,53030.66648472001 2025-09-16,04:29:19.000,259,11074839,114205,0,1757996958,13829.920901639991,-28.702013490001264,53030.71539456001 2025-09-16,04:29:20.000,259,11074842,114245,0,1757996959,13829.954583189996,-28.74430826999742,53030.77827864 2025-09-16,04:29:21.000,259,11074890,114525,0,1757996960,13829.995001049996,-28.74430826999742,53030.7293688 2025-09-16,04:29:22.000,259,11074833,114325,0,1757996961,13829.961319499991,-28.807750439998927,53030.76430440001 2025-09-16,04:29:23.000,259,11074892,113965,0,1757996962,13829.941110569991,-28.85004521999508,53030.83417560001 2025-09-16,04:29:24.000,259,11074824,114485,0,1757996963,13829.88048377999,-28.857094350001717,53030.911033920005 2025-09-16,04:29:25.000,259,11074885,114445,0,1757996964,13829.78617544,-28.892339999998512,53030.9389824 2025-09-16,04:29:26.000,259,11074856,114045,0,1757996965,13829.66492186,-28.89938912999787,53030.99487936 2025-09-16,04:29:27.000,259,11074812,114325,0,1757996966,13829.509986729994,-28.892339999998512,53031.07173768001 2025-09-16,04:29:28.000,259,11074855,114445,0,1757996967,13829.341578979998,-28.941683910001302,53031.029814960006 2025-09-16,04:29:29.000,259,11074827,114405,0,1757996968,13829.146225989993,-28.91348738999659,53031.06475056 2025-09-16,04:29:30.000,259,11074903,114285,0,1757996969,13828.930664070002,-28.857094350001717,53031.10667328 2025-09-16,04:29:31.000,259,11074826,114485,0,1757996970,13828.7487837,-28.835946959996363,53031.12064752001 2025-09-16,04:29:32.000,259,11074837,114525,0,1757996971,13828.513012849995,-28.78660305000085,53031.13462176 2025-09-16,04:29:33.000,259,11074846,114405,0,1757996972,13828.391759269995,-28.73725913999806,53031.16257024 2025-09-16,04:29:34.000,259,11074815,114245,0,1757996973,13828.108834249993,-28.666767839997192,53031.176544480004 2025-09-16,04:29:35.000,259,11074781,114565,0,1757996974,13827.967371739993,-28.61037480000232,53031.14160888001 2025-09-16,04:29:36.000,259,11074872,114205,0,1757996975,13827.812436610002,-28.518736109996098,53031.127634640005 2025-09-16,04:29:37.000,259,11074879,114405,0,1757996976,13827.697919339997,-28.405950029999076,53031.10667328 2025-09-16,04:29:38.000,259,11074822,114405,0,1757996977,13827.583402069991,-28.32136046999949,53031.09968616001 2025-09-16,04:29:39.000,259,11074813,114405,0,1757996978,13827.4688848,-28.257918299997982,53031.12064752001 2025-09-16,04:29:40.000,259,11074855,114605,0,1757996979,13827.42846694,-28.14513222000096,53031.09968616001 2025-09-16,04:29:41.000,259,11074826,114245,0,1757996980,13827.374576459995,-28.03939526999602,53031.05776344 2025-09-16,04:29:42.000,259,11074836,114405,0,1757996981,13827.32742229,-27.933658319998358,53031.05077632001 2025-09-16,04:29:43.000,259,11074816,113925,0,1757996982,13827.354367529995,-27.74333181000111,53031.029814960006 2025-09-16,04:29:44.000,259,11074864,114485,0,1757996983,13827.38131276999,-27.64464398999553,53031.00186648001 2025-09-16,04:29:45.000,259,11074832,114405,0,1757996984,13827.394785389995,-27.524808779999148,53031.01584072 2025-09-16,04:29:46.000,259,11074848,114365,0,1757996985,13827.455412179996,-27.390875309996773,53030.99487936 2025-09-16,04:29:47.000,259,11074835,114445,0,1757996986,13827.54972052,-27.263990970001032,53030.95295664001 2025-09-16,04:29:48.000,259,11074832,114525,0,1757996987,13827.637292549996,-27.186450540000806,53030.97391800001 2025-09-16,04:29:49.000,259,11074817,114365,0,1757996988,13827.697919339997,-27.05956619999779,53031.008853600004 2025-09-16,04:29:50.000,259,11074824,114645,0,1757996989,13827.832645540002,-26.967927509998844,53031.029814960006 2025-09-16,04:29:51.000,259,11074825,114285,0,1757996990,13828.021262219998,-26.890387079998618,53031.01584072 2025-09-16,04:29:52.000,259,11074815,114405,0,1757996991,13828.162724729998,-26.848092299995187,53031.05077632001 2025-09-16,04:29:53.000,259,11074842,114285,0,1757996992,13828.35807771999,-26.770551870002237,53031.05776344 2025-09-16,04:29:54.000,259,11074880,114365,0,1757996993,13828.60058487999,-26.678913179996016,53031.14859600001 2025-09-16,04:29:55.000,259,11074813,114205,0,1757996994,13828.782465249991,-26.678913179996016,53031.20449296 2025-09-16,04:29:56.000,259,11074901,114485,0,1757996995,13828.937400379997,-26.60842187999515,53031.23244144 2025-09-16,04:29:57.000,259,11074790,114485,0,1757996996,13829.119280749997,-26.580225359997712,53031.28135128 2025-09-16,04:29:58.000,259,11074823,114405,0,1757996997,13829.301161119998,-26.509734059996845,53031.344235360004 2025-09-16,04:29:59.000,259,11074849,114525,0,1757996998,13829.469568869994,-26.45334102000197,53031.42109368 2025-09-16,04:30:00.000,259,11074820,114525,0,1757996999,13829.61776768999,-26.375800590001745,53031.497952 2025-09-16,04:30:01.000,259,11074863,114245,0,1757997000,13829.72554865,-26.333505809998314,53031.630707280005 2025-09-16,04:30:02.000,259,11074882,114445,0,1757997001,13829.84680223,-26.263014509997447,53031.72153984001 2025-09-16,04:30:03.000,259,11074907,113965,0,1757997002,13829.96805581,-26.24186711999937,53031.79141104001 2025-09-16,04:30:04.000,259,11074839,114405,0,1757997003,13830.015209979996,-26.17842494999786,53031.93814056001 2025-09-16,04:30:05.000,259,11074850,114445,0,1757997004,13830.176881419997,-26.122031909995712,53032.035960240006 2025-09-16,04:30:06.000,259,11074838,114525,0,1757997005,13830.224035589992,-26.06563887000084,53032.11980568 2025-09-16,04:30:07.000,259,11074822,114405,0,1757997006,13830.271189760002,-26.037442349996127,53032.18967688 2025-09-16,04:30:08.000,259,11074803,114405,0,1757997007,13830.432861199988,-25.995147569999972,53032.27352232001 2025-09-16,04:30:09.000,259,11074811,114205,0,1757997008,13830.466542749993,-25.95285278999654,53032.39929048 2025-09-16,04:30:10.000,259,11074818,114445,0,1757997009,13830.587796329994,-25.945803659997182,53032.4761488 2025-09-16,04:30:11.000,259,11074835,114365,0,1757997010,13830.69557728999,-25.910558010000386,53032.60191696 2025-09-16,04:30:12.000,259,11074866,114565,0,1757997011,13830.78314932,-25.945803659997182,53032.685762400004 2025-09-16,04:30:13.000,259,11074790,114485,0,1757997012,13830.84377611,-25.924656269999105,53032.78358208 2025-09-16,04:30:14.000,259,11074882,114325,0,1757997013,13830.931348139995,-25.924656269999105,53032.95127296 2025-09-16,04:30:15.000,259,11074833,114245,0,1757997014,13830.95829337999,-25.9599019199959,53033.08402824001 2025-09-16,04:30:16.000,259,11074833,114445,0,1757997015,13830.971765999995,-25.9599019199959,53033.26569336 2025-09-16,04:30:17.000,259,11074808,114565,0,1757997016,13831.00544755,-25.981049310001254,53033.39844864001 2025-09-16,04:30:18.000,259,11074775,114445,0,1757997017,13831.012183859995,-26.06563887000084,53033.53120392 2025-09-16,04:30:19.000,259,11074845,114285,0,1757997018,13831.01892016999,-26.114982779996353,53033.67094632 2025-09-16,04:30:20.000,259,11074785,114245,0,1757997019,13831.012183859995,-26.22776886000065,53033.810688720005 2025-09-16,04:30:21.000,259,11074786,114405,0,1757997020,13830.96502969,-26.29121103000216,53033.992353839996 2025-09-16,04:30:22.000,259,11074800,114205,0,1757997021,13830.89766658999,-26.43219362999662,53034.20196744 2025-09-16,04:30:23.000,259,11074847,114285,0,1757997022,13830.911139209995,-26.544979710000916,53034.33472272001 2025-09-16,04:30:24.000,259,11074834,114405,0,1757997023,13830.850512419995,-26.69301144000201,53034.530362080004 2025-09-16,04:30:25.000,259,11074846,114365,0,1757997024,13830.742731459999,-26.848092299995187,53034.71202720001 2025-09-16,04:30:26.000,259,11074855,114285,0,1757997025,13830.621477879999,-26.982025769997563,53034.84478248 2025-09-16,04:30:27.000,259,11074865,114045,0,1757997026,13830.432861199988,-27.144155759997375,53034.97753776001 2025-09-16,04:30:28.000,259,11074832,114245,0,1757997027,13830.291398690002,-27.299236619997828,53035.15920288 2025-09-16,04:30:29.000,259,11074828,114445,0,1757997028,13830.102782009992,-27.45431747999828,53035.34785512 2025-09-16,04:30:30.000,259,11074819,114445,0,1757997029,13829.86701116,-27.574152690001938,53035.50855888001 2025-09-16,04:30:31.000,259,11074769,114405,0,1757997030,13829.61776768999,-27.70103702999768,53035.606378560005 2025-09-16,04:30:32.000,259,11074824,114205,0,1757997031,13829.314633739988,-27.827921370000695,53035.73913384 2025-09-16,04:30:33.000,259,11074821,114485,0,1757997032,13829.038445029997,-27.926609189999,53035.836953519996 2025-09-16,04:30:34.000,259,11074856,114445,0,1757997033,13828.775728939996,-28.03939526999602,53036.004644399996 2025-09-16,04:30:35.000,259,11074844,114405,0,1757997034,13828.44564975,-28.10988656999689,53036.13739968 2025-09-16,04:30:36.000,259,11074865,114285,0,1757997035,13828.162724729998,-28.187426999997115,53036.19329664 2025-09-16,04:30:37.000,259,11074844,114285,0,1757997036,13827.798963989997,-28.26496742999734,53036.326051920005 2025-09-16,04:30:38.000,259,11074842,114285,0,1757997037,13827.556456829996,-28.33545872999821,53036.374961760004 2025-09-16,04:30:39.000,259,11074808,114205,0,1757997038,13827.273531809995,-28.412999159998435,53036.50072992 2025-09-16,04:30:40.000,259,11074810,114325,0,1757997039,13826.970397859994,-28.455293940001866,53036.57060112 2025-09-16,04:30:41.000,259,11074750,114325,0,1757997040,13826.748099629993,-28.51168697999674,53036.64745944 2025-09-16,04:30:42.000,259,11074796,114565,0,1757997041,13826.478647229997,-28.51168697999674,53036.759253360004 2025-09-16,04:30:43.000,259,11074812,114405,0,1757997042,13826.22940376,-28.568080019998888,53036.85008592001 2025-09-16,04:30:44.000,259,11074776,114325,0,1757997043,13825.96668767,-28.575129149998247,53036.89200864001 2025-09-16,04:30:45.000,259,11074806,114365,0,1757997044,13825.643344789998,-28.575129149998247,53036.97585408 2025-09-16,04:30:46.000,259,11074803,114445,0,1757997045,13825.367156079992,-28.575129149998247,53037.03175104 2025-09-16,04:30:47.000,259,11074814,114365,0,1757997046,13825.01013165,-28.61037480000232,53037.066686640006 2025-09-16,04:30:48.000,259,11074840,114765,0,1757997047,13824.78783342,-28.631522190000396,53037.08764800001 2025-09-16,04:30:49.000,259,11074861,114685,0,1757997048,13824.491435779993,-28.61037480000232,53037.10162224 2025-09-16,04:30:50.000,259,11074860,114405,0,1757997049,13824.228719689992,-28.659718709997833,53037.08764800001 2025-09-16,04:30:51.000,259,11074769,114525,0,1757997050,13823.992948840001,-28.68086609999591,53037.10162224 2025-09-16,04:30:52.000,259,11074795,114365,0,1757997051,13823.696551199995,-28.72316087999934,53037.15053208 2025-09-16,04:30:53.000,259,11074787,114365,0,1757997052,13823.46078034999,-28.78660305000085,53037.08764800001 2025-09-16,04:30:54.000,259,11074841,114245,0,1757997053,13823.258691049989,-28.85004521999508,53037.066686640006 2025-09-16,04:30:55.000,259,11074831,114445,0,1757997054,13823.049865439993,-28.92053651999595,53037.07367376 2025-09-16,04:30:56.000,259,11074836,114245,0,1757997055,13822.847776139992,-28.96988042999874,53037.045725280004 2025-09-16,04:30:57.000,259,11074810,114365,0,1757997056,13822.679368389996,-28.96988042999874,53036.96187984 2025-09-16,04:30:58.000,259,11074769,114605,0,1757997057,13822.558114809995,-29.040371729999606,53036.9828412 2025-09-16,04:30:59.000,259,11074801,114325,0,1757997058,13822.45033385,-29.033322600000247,53036.90598288 2025-09-16,04:31:00.000,259,11074826,114325,0,1757997059,13822.32908027,-29.08266650999576,53036.829124560005 2025-09-16,04:31:01.000,259,11074811,114285,0,1757997060,13822.30887134,-29.068568249997043,53036.75226624001 2025-09-16,04:31:02.000,259,11074780,114405,0,1757997061,13822.28192609999,-29.026273470000888,53036.68938216 2025-09-16,04:31:03.000,259,11074827,114285,0,1757997062,13822.36949813,-28.998076949996175,53036.661433680005 2025-09-16,04:31:04.000,259,11074788,114525,0,1757997063,13822.43012492,-28.94873304000066,53036.57060112 2025-09-16,04:31:05.000,259,11074765,114125,0,1757997064,13822.477279089995,-28.927585649995308,53036.48675568001 2025-09-16,04:31:06.000,259,11074823,114285,0,1757997065,13822.60526897999,-28.934634780001943,53036.444832960005 2025-09-16,04:31:07.000,259,11074774,114325,0,1757997066,13822.753467800001,-28.85004521999508,53036.41688448001 2025-09-16,04:31:08.000,259,11074823,114605,0,1757997067,13822.894930310002,-28.821848699997645,53036.31207768 2025-09-16,04:31:09.000,259,11074820,114525,0,1757997068,13823.090283299993,-28.800701309999567,53036.2841292 2025-09-16,04:31:10.000,259,11074744,114285,0,1757997069,13823.231745809993,-28.765455659995496,53036.27015496001 2025-09-16,04:31:11.000,259,11074848,114365,0,1757997070,13823.474252969994,-28.73725913999806,53036.25618072 2025-09-16,04:31:12.000,259,11074721,114405,0,1757997071,13823.64266071999,-28.709062620000623,53036.24919360001 2025-09-16,04:31:13.000,259,11074816,114565,0,1757997072,13823.87169526,-28.702013490001264,53036.18630952 2025-09-16,04:31:14.000,259,11074767,114565,0,1757997073,13824.080520869997,-28.68086609999591,53036.214258 2025-09-16,04:31:15.000,259,11074748,114565,0,1757997074,13824.262401239997,-28.67381696999655,53036.19329664 2025-09-16,04:31:16.000,259,11074766,114365,0,1757997075,13824.437545299988,-28.68086609999591,53036.228232240006 2025-09-16,04:31:37.000,259,11074788,114125,0,1757997096,13826.842407969998,-28.462343070001225,53037.03873816001 2025-09-16,04:31:38.000,259,11074733,114164,0,1757997097,13826.876089519988,-28.405950029999076,53037.07367376 2025-09-16,04:31:39.000,259,11074794,114325,0,1757997098,13826.963661549999,-28.356606119996286,53037.15751920001 2025-09-16,04:31:40.000,259,11074723,114645,0,1757997099,13827.22637764,-28.37070438000228,53037.37411992001 2025-09-16,04:31:41.000,259,11074764,114485,0,1757997100,13827.26005918999,-28.32840959999885,53037.37411992001 2025-09-16,04:31:42.000,259,11074783,114525,0,1757997101,13827.26005918999,-28.26496742999734,53037.402068400006 2025-09-16,04:31:43.000,259,11074737,114525,0,1757997102,13827.253322879995,-28.194476129996474,53037.45796536 2025-09-16,04:31:44.000,259,11074730,114245,0,1757997103,13827.34763122,-28.1380830900016,53037.56277216001 2025-09-16,04:31:45.000,259,11074717,114405,0,1757997104,13827.38804908,-28.08873917999881,53037.58373352 2025-09-16,04:31:46.000,259,11074721,114125,0,1757997105,13827.495830039996,-28.03939526999602,53037.68854032001 2025-09-16,04:31:47.000,259,11074725,114245,0,1757997106,13827.253322879995,-27.961854839995794,53037.47892672 2025-09-16,04:31:48.000,259,11074847,114445,0,1757997107,13827.30047704999,-27.884314409995568,53037.53482368 2025-09-16,04:31:49.000,259,11074717,114445,0,1757997108,13827.354367529995,-27.820872240001336,53037.63264336 2025-09-16,04:31:50.000,259,11074764,114565,0,1757997109,13827.40152169999,-27.722184419995756,53037.66059184001 2025-09-16,04:31:51.000,259,11074794,114445,0,1757997110,13827.48235741999,-27.672840510000242,53037.716488800004 2025-09-16,04:31:52.000,259,11074760,114365,0,1757997111,13827.475621109996,-27.588250950000656,53037.716488800004 2025-09-16,04:31:53.000,259,11074742,114285,0,1757997112,13827.542984209991,-27.524808779999148,53037.73046304001 2025-09-16,04:31:54.000,259,11074723,114285,0,1757997113,13827.630556240001,-27.468415739997,53037.85623120001 2025-09-16,04:31:55.000,259,11074784,114565,0,1757997114,13827.711391960001,-27.362678789999336,53037.92610240001 2025-09-16,04:31:56.000,259,11074791,114565,0,1757997115,13827.745073509992,-27.306285749997187,53038.002960720005 2025-09-16,04:31:57.000,259,11074731,114565,0,1757997116,13827.805700299992,-27.27104010000039,53038.02392208001 2025-09-16,04:31:58.000,259,11074802,114405,0,1757997117,13827.852854470002,-27.200548799999524,53038.08680616 2025-09-16,04:31:59.000,259,11074762,114245,0,1757997118,13827.967371739993,-27.151204889996734,53038.04488344001 2025-09-16,04:32:00.000,259,11074755,114565,0,1757997119,13828.001053289998,-27.073664459996508,53038.135716 2025-09-16,04:32:01.000,259,11074794,114245,0,1757997120,13828.061680079998,-27.038418809999712,53038.12872888 2025-09-16,04:32:02.000,259,11074817,114445,0,1757997121,13828.162724729998,-26.953829250000126,53038.23353568001 2025-09-16,04:32:03.000,259,11074807,114125,0,1757997122,13828.196406279989,-26.93268186000205,53038.31039400001 2025-09-16,04:32:04.000,259,11074749,114405,0,1757997123,13828.263769379999,-26.86923969000054,53038.33135536001 2025-09-16,04:32:05.000,259,11074721,114365,0,1757997124,13828.31765985999,-26.848092299995187,53038.38026520001 2025-09-16,04:32:06.000,259,11074787,114285,0,1757997125,13828.371550339994,-26.770551870002237,53038.506033360005 2025-09-16,04:32:07.000,259,11074818,114405,0,1757997126,13828.45912236999,-26.735306219998165,53038.54096896 2025-09-16,04:32:08.000,259,11074810,114365,0,1757997127,13828.5466944,-26.64366752999922,53038.603853040004 2025-09-16,04:32:09.000,259,11074780,114365,0,1757997128,13828.553430709995,-26.60137274999579,53038.71564696001 2025-09-16,04:32:10.000,259,11074766,114445,0,1757997129,13828.614057499995,-26.544979710000916,53038.78551816001 2025-09-16,04:32:11.000,259,11074782,114325,0,1757997130,13828.66794798,-26.537930580001557,53038.792505280006 2025-09-16,04:32:12.000,259,11074798,114205,0,1757997131,13828.674684289996,-26.46743928000069,53038.87635072 2025-09-16,04:32:13.000,259,11074766,114325,0,1757997132,13828.721838459991,-26.4180953699979,53038.890324960004 2025-09-16,04:32:14.000,259,11074743,114365,0,1757997133,13828.735311079996,-26.375800590001745,53039.00211888001 2025-09-16,04:32:15.000,259,11074758,114405,0,1757997134,13828.70836584,-26.340554939997674,53039.0440416 2025-09-16,04:32:16.000,259,11074801,114565,0,1757997135,13828.762256319991,-26.284161899995524,53039.09993856001 2025-09-16,04:32:17.000,259,11074776,114485,0,1757997136,13828.822883109991,-26.24186711999937,53039.14186128 2025-09-16,04:32:18.000,259,11074761,114205,0,1757997137,13828.863300969992,-26.23481799000001,53039.225706720004 2025-09-16,04:32:19.000,259,11074767,114205,0,1757997138,13828.910455140001,-26.22776886000065,53039.28160368 2025-09-16,04:32:20.000,259,11074780,114285,0,1757997139,13828.917191449997,-26.143179300001066,53039.28859080001 2025-09-16,04:32:21.000,259,11074718,114405,0,1757997140,13828.977818239997,-26.093835389998276,53039.40737184001 2025-09-16,04:32:22.000,259,11074759,114405,0,1757997141,13829.018236099997,-26.05154061000212,53039.44929456 2025-09-16,04:32:23.000,259,11074799,114365,0,1757997142,13828.998027169997,-26.00219669999933,53039.47025592 2025-09-16,04:32:24.000,259,11074849,114325,0,1757997143,13829.038445029997,-25.995147569999972,53039.60301120001 2025-09-16,04:32:25.000,259,11074740,114445,0,1757997144,13828.944136689992,-25.917607139999745,53039.6379468 2025-09-16,04:32:26.000,259,11074749,114485,0,1757997145,13828.910455140001,-25.896459750001668,53039.68685664 2025-09-16,04:32:28.000,259,11074758,114365,0,1757997147,13828.809410490001,-25.755477149999933,53039.76371496 2025-09-16,04:32:29.000,259,11074764,114325,0,1757997148,13828.775728939996,-25.642691069995635,53039.798650560006 2025-09-16,04:32:30.000,259,11074784,114725,0,1757997149,13828.68815691,-25.536954119997972,53039.86153464 2025-09-16,04:32:31.000,259,11074787,114445,0,1757997150,13828.60732119,-25.43826629999967,53039.86153464 2025-09-16,04:32:32.000,259,11074742,114325,0,1757997151,13828.62079380999,-25.311381959996652,53039.896470240004 2025-09-16,04:32:33.000,259,11074767,114085,0,1757997152,13828.56690333,-25.18449762000091,53039.90345736 2025-09-16,04:32:34.000,259,11074759,114205,0,1757997153,13828.56690333,-25.08580979999533,53039.93140584 2025-09-16,04:32:35.000,259,11074774,114405,0,1757997154,13828.60058487999,-24.98007284999767,53039.93839296001 2025-09-16,04:32:36.000,259,11074760,114365,0,1757997155,13828.634266429995,-24.803844599999138,53039.896470240004 2025-09-16,04:32:37.000,259,11074732,114605,0,1757997156,13828.70162952999,-24.698107650001475,53039.917431600006 2025-09-16,04:32:38.000,259,11074771,114405,0,1757997157,13828.76899263,-24.641714609999326,53039.93140584 2025-09-16,04:32:39.000,259,11074762,114525,0,1757997158,13828.870037280001,-24.51483026999631,53039.93839296001 2025-09-16,04:32:40.000,259,11074771,114605,0,1757997159,13829.011499790002,-24.38794593000057,53039.98031568 2025-09-16,04:32:41.000,259,11074717,114365,0,1757997160,13829.139489679997,-24.21171768000204,53039.95935432001 2025-09-16,04:32:42.000,259,11074771,114325,0,1757997161,13829.301161119998,-24.120078989995818,53040.00127704 2025-09-16,04:32:43.000,259,11074756,114365,0,1757997162,13829.422414699999,-24.021391169997514,53039.97332856 2025-09-16,04:32:44.000,259,11074728,114725,0,1757997163,13829.56387721,-23.901555960001133,53040.02922552 2025-09-16,04:32:45.000,259,11074778,114445,0,1757997164,13829.712076029995,-23.69008205999853,53039.99428992 2025-09-16,04:32:46.000,259,11074710,114365,0,1757997165,13829.853538539995,-23.626639889997023,53040.0222384 2025-09-16,04:32:47.000,259,11074703,114565,0,1757997166,13829.90742902,-23.52795206999872,53040.05018688 2025-09-16,04:32:48.000,259,11074724,114045,0,1757997167,13830.069100460001,-23.365822079998907,53040.0222384 2025-09-16,04:32:49.000,259,11074749,114485,0,1757997168,13830.096045699996,-23.182544700001017,53040.03621264001 2025-09-16,04:32:50.000,259,11074728,114445,0,1757997169,13830.163408799992,-23.020414710001205,53040.07813536001 2025-09-16,04:32:51.000,259,11074766,114725,0,1757997170,13830.156672489997,-22.858284720001393,53040.03621264001 2025-09-16,04:32:52.000,259,11074772,114405,0,1757997171,13830.210562970002,-22.682056469995587,53040.10608384001 2025-09-16,04:32:53.000,259,11074736,114405,0,1757997172,13830.264453449992,-22.569270389998564,53040.12704520001 2025-09-16,04:32:54.000,259,11074702,114485,0,1757997173,13830.291398690002,-22.393042140000034,53040.10608384001 2025-09-16,04:32:55.000,259,11074744,114565,0,1757997174,13830.264453449992,-22.23796127999958,53040.10608384001 2025-09-16,04:32:56.000,259,11074755,114405,0,1757997175,13830.304871309992,-22.160420849999355,53040.0921096 2025-09-16,04:32:57.000,259,11074744,114125,0,1757997176,13830.331816550002,-22.040585639995697,53040.015251280005 2025-09-16,04:32:58.000,259,11074758,114365,0,1757997177,13830.352025480002,-21.89255391000188,53040.03621264001 2025-09-16,04:32:59.000,259,11074707,114325,0,1757997178,13830.453070129988,-21.737473050001427,53040.02922552 2025-09-16,04:33:00.000,259,11074743,114405,0,1757997179,13830.601268949998,-21.6599326200012,53039.95935432001 2025-09-16,04:33:01.000,259,11074733,114205,0,1757997180,13830.682104669999,-21.568293930002255,53040.015251280005 2025-09-16,04:33:02.000,259,11074729,114285,0,1757997181,13830.88419397,-21.483704369995394,53040.03621264001 2025-09-16,04:33:03.000,259,11074773,114285,0,1757997182,13831.032392789995,-21.37091828999837,53040.02922552 2025-09-16,04:33:04.000,259,11074732,114285,0,1757997183,13831.18732792,-21.236984819995996,53039.95935432001 2025-09-16,04:33:05.000,259,11074754,114565,0,1757997184,13831.362471979992,-21.103051350000896,53039.98730280001 2025-09-16,04:33:06.000,259,11074773,114445,0,1757997185,13831.503934489992,-20.96911787999852,53039.93140584 2025-09-16,04:33:07.000,259,11074694,114285,0,1757997186,13831.746441649993,-20.828135279996786,53039.9523672 2025-09-16,04:33:08.000,259,11074711,114325,0,1757997187,13831.93505832999,-20.644857899998897,53039.98031568 2025-09-16,04:33:09.000,259,11074755,114405,0,1757997188,13832.10346608,-20.489777039998444,53039.9523672 2025-09-16,04:33:10.000,259,11074726,114285,0,1757997189,13832.27861013999,-20.33469617999799,53039.917431600006 2025-09-16,04:33:11.000,259,11074728,114565,0,1757997190,13832.440281579991,-20.236008359999687,53039.95935432001 2025-09-16,04:33:12.000,259,11074745,114365,0,1757997191,13832.635634569997,-20.017485329997726,53039.92441872 2025-09-16,04:33:13.000,259,11074778,114325,0,1757997192,13832.783833389993,-19.855355339997914,53039.945380080004 2025-09-16,04:33:14.000,259,11074711,114485,0,1757997193,13832.945504829993,-19.650930570001947,53039.882496 2025-09-16,04:33:15.000,259,11074776,114485,0,1757997194,13833.181275679999,-19.495849710001494,53039.945380080004 2025-09-16,04:33:16.000,259,11074664,114445,0,1757997195,13833.329474499995,-19.326670590002323,53039.92441872 2025-09-16,04:33:17.000,259,11074689,114445,0,1757997196,13833.55850903999,-19.185687990000588,53039.90345736 2025-09-16,04:33:18.000,259,11074671,114005,0,1757997197,13833.780807269992,-19.087000170002284,53039.92441872 2025-09-16,04:33:19.000,259,11074787,114485,0,1757997198,13833.955951329997,-18.981263219997345,53039.95935432001 2025-09-16,04:33:20.000,259,11074769,114245,0,1757997199,13834.191722179989,-18.861428010000964,53039.966341440006 2025-09-16,04:33:21.000,259,11074720,114285,0,1757997200,13834.46117458,-18.76978932000202,53039.945380080004 2025-09-16,04:33:22.000,259,11074705,114365,0,1757997201,13834.670000189995,-18.64995410999836,53039.99428992 2025-09-16,04:33:23.000,259,11074733,114365,0,1757997202,13834.946188900001,-18.516020639995986,53040.00826416001 2025-09-16,04:33:24.000,259,11074672,114205,0,1757997203,13835.229113920002,-18.42438194999704,53040.064161120004 2025-09-16,04:33:25.000,259,11074733,114325,0,1757997204,13835.525511559994,-18.389136300000246,53040.113070960004 2025-09-16,04:33:26.000,259,11074698,114605,0,1757997205,13835.76128241,-18.184711529997003,53040.14101944 2025-09-16,04:33:27.000,259,11074746,114605,0,1757997206,13835.997053259991,-18.114220229996135,53040.182942160005 2025-09-16,04:33:28.000,259,11074733,114565,0,1757997207,13836.219351489992,-17.994385019999754,53040.24582624001 2025-09-16,04:33:29.000,259,11074706,114325,0,1757997208,13836.434913409998,-17.881598939995456,53040.28774896 2025-09-16,04:33:30.000,259,11074718,114245,0,1757997209,13836.690893189989,-17.79700937999587,53040.34364592001 2025-09-16,04:33:31.000,259,11074708,114445,0,1757997210,13836.818883079999,-17.691272429998207,53040.35762016 2025-09-16,04:33:32.000,259,11074708,114485,0,1757997211,13837.07486285999,-17.599633739999263,53040.4764012 2025-09-16,04:33:33.000,259,11074728,114285,0,1757997212,13837.189380129996,-17.4938967900016,53040.518323920005 2025-09-16,04:33:34.000,259,11074762,114245,0,1757997213,13837.303897400001,-17.345865060000506,53040.55325952 2025-09-16,04:33:35.000,259,11074685,114605,0,1757997214,13837.505986700002,-17.247177240002202,53040.65806632001 2025-09-16,04:33:36.000,259,11074753,114525,0,1757997215,13837.566613490002,-17.120292899999185,53040.70697616001 2025-09-16,04:33:37.000,259,11074695,114525,0,1757997216,13837.620503969993,-16.97931029999745,53040.77684736001 2025-09-16,04:33:38.000,259,11074656,114405,0,1757997217,13837.660921829993,-16.85947509000107,53040.74889888001 2025-09-16,04:33:39.000,259,11074706,114285,0,1757997218,13837.735021239998,-16.774885530001484,53040.87466704001 2025-09-16,04:33:40.000,259,11074723,114525,0,1757997219,13837.755230169998,-16.662099449997186,53040.88165416 2025-09-16,04:33:41.000,259,11074741,114445,0,1757997220,13837.795648029998,-16.535215110001445,53040.98646096 2025-09-16,04:33:42.000,259,11074702,114405,0,1757997221,13837.829329579989,-16.436527289995865,53040.972486720006 2025-09-16,04:33:43.000,259,11074700,114405,0,1757997222,13837.916901609999,-16.281446429995412,53041.02838368 2025-09-16,04:33:44.000,259,11074735,114205,0,1757997223,13837.937110539999,-16.189807739996468,53041.04235792001 2025-09-16,04:33:45.000,259,11074683,113885,0,1757997224,13837.997737329999,-16.098169049997523,53041.091267760006 2025-09-16,04:33:46.000,259,11074719,114325,0,1757997225,13838.105518289995,-16.006530359998578,53041.13319048001 2025-09-16,04:33:47.000,259,11074717,114565,0,1757997226,13838.206562939995,-15.921940799998993,53041.21703592 2025-09-16,04:33:48.000,259,11074730,114445,0,1757997227,13838.34128914,-15.851449499998125,53041.22402304 2025-09-16,04:33:49.000,259,11074692,114205,0,1757997228,13838.489487959996,-15.865547759996844,53041.37075256 2025-09-16,04:33:50.000,259,11074726,114285,0,1757997229,13838.583796300001,-15.795056459995976,53041.36376544 2025-09-16,04:33:51.000,259,11074703,114565,0,1757997230,13838.725258810002,-15.780958199997258,53041.405688160005 2025-09-16,04:33:52.000,259,11074713,114405,0,1757997231,13838.839776079993,-15.773909069997899,53041.46158512 2025-09-16,04:33:53.000,259,11074663,114085,0,1757997232,13838.967765969988,-15.844400369998766,53041.53145632 2025-09-16,04:33:54.000,259,11074689,114245,0,1757997233,13838.987974899988,-15.872596889996203,53041.63626312001 2025-09-16,04:33:55.000,259,11074672,114164,0,1757997234,13839.014920139998,-15.893744280001556,53041.66421160001 2025-09-16,04:33:56.000,259,11074656,114365,0,1757997235,13839.035129069998,-15.921940799998993,53041.68517296001 2025-09-16,04:33:57.000,259,11074721,114325,0,1757997236,13839.035129069998,-15.964235579995147,53041.741069920005 2025-09-16,04:33:58.000,259,11074679,114365,0,1757997237,13839.008183829988,-16.013579489997937,53041.82491536 2025-09-16,04:33:59.000,259,11074701,114365,0,1757997238,13838.947557039988,-16.098169049997523,53041.89478656 2025-09-16,04:34:00.000,259,11074623,113965,0,1757997239,13838.886930250002,-16.17570947999775,53041.91574792 2025-09-16,04:34:01.000,259,11074664,114125,0,1757997240,13838.833039769997,-16.267348169996694,53041.929722160006 2025-09-16,04:34:02.000,259,11074674,114325,0,1757997241,13838.705049880002,-16.35193772999628,53041.98561912 2025-09-16,04:34:03.000,259,11074707,114325,0,1757997242,13838.644423090002,-16.464723810000578,53041.99260624 2025-09-16,04:34:04.000,259,11074629,114325,0,1757997243,13838.604005230001,-16.61275554000167,53042.027541840005 2025-09-16,04:34:05.000,259,11074724,114725,0,1757997244,13838.48275165,-16.732590749998053,53042.02055472001 2025-09-16,04:34:06.000,259,11074722,114565,0,1757997245,13838.388443309996,-16.915868129995943,53042.06247744 2025-09-16,04:34:07.000,259,11074685,114445,0,1757997246,13838.32108021,-17.077998119995755,53042.04151608 2025-09-16,04:34:08.000,259,11074681,114885,0,1757997247,13838.21329924999,-17.27537375999964,53042.027541840005 2025-09-16,04:34:09.000,259,11074673,114365,0,1757997248,13838.09878198,-17.43750374999945,53042.06247744 2025-09-16,04:34:10.000,259,11074776,114365,0,1757997249,13837.964055779994,-17.63487938999606,53042.04151608 2025-09-16,04:34:11.000,259,11074669,114565,0,1757997250,13837.876483749998,-17.8393041599993,53042.04151608 2025-09-16,04:34:12.000,259,11074659,114164,0,1757997251,13837.735021239998,-18.07897457999934,53042.05549032 2025-09-16,04:34:13.000,259,11074678,114445,0,1757997252,13837.640712899993,-18.276350219995948,53041.978632000006 2025-09-16,04:34:14.000,259,11074669,114285,0,1757997253,13837.526195630002,-18.501922379997268,53041.98561912 2025-09-16,04:34:15.000,259,11074723,114285,0,1757997254,13837.445359910002,-18.69929802000115,53041.908760800005 2025-09-16,04:34:16.000,259,11074680,114365,0,1757997255,13837.337578949991,-18.917821049995837,53041.8738252 2025-09-16,04:34:17.000,259,11074727,114405,0,1757997256,13837.209589059996,-19.143393209997157,53041.859850960005 2025-09-16,04:34:18.000,259,11074666,114125,0,1757997257,13837.06139024,-19.36191623999912,53041.79696688 2025-09-16,04:34:19.000,259,11074647,114405,0,1757997258,13836.926664039995,-19.53109535999829,53041.75504416001 2025-09-16,04:34:20.000,259,11074669,114325,0,1757997259,13836.764992599994,-19.665028830000665,53041.6991472 2025-09-16,04:34:21.000,259,11074700,114645,0,1757997260,13836.603321159993,-19.869453599996632,53041.65023736 2025-09-16,04:34:22.000,259,11074660,114445,0,1757997261,13836.428177100002,-19.97519055000157,53041.56639192001 2025-09-16,04:34:23.000,259,11074734,114245,0,1757997262,13836.259769349992,-20.12322227999539,53041.5594048 2025-09-16,04:34:24.000,259,11074684,114285,0,1757997263,13836.098097909991,-20.264204879997123,53041.51049496 2025-09-16,04:34:25.000,259,11074670,114525,0,1757997264,13836.010525879996,-20.38404009000078,53041.454598000004 2025-09-16,04:34:26.000,259,11074633,114725,0,1757997265,13835.83538181999,-20.496826169997803,53041.356778320005 2025-09-16,04:34:27.000,259,11074651,114245,0,1757997266,13835.74107348,-20.602563119995466,53041.32882984001 2025-09-16,04:34:28.000,259,11074660,114245,0,1757997267,13835.606347279994,-20.722398329999123,53041.286907120004 2025-09-16,04:34:29.000,259,11074703,114405,0,1757997268,13835.559193109999,-20.771742240001913,53041.27293288 2025-09-16,04:34:30.000,259,11074628,114285,0,1757997269,13835.464884769994,-20.8563318000015,53041.18210032001 2025-09-16,04:34:31.000,259,11074678,114565,0,1757997270,13835.437939529998,-20.940921360001084,53041.16113896001 2025-09-16,04:34:32.000,259,11074688,114405,0,1757997271,13835.363840119993,-21.004363529995317,53041.08428064001 2025-09-16,04:34:33.000,259,11074676,114125,0,1757997272,13835.316685949998,-21.067805699996825,53041.091267760006 2025-09-16,04:34:34.000,259,11074640,114164,0,1757997273,13835.309949639988,-21.16649351999513,53041.04934504 2025-09-16,04:34:35.000,259,11074694,114405,0,1757997274,13835.262795469993,-21.131247869998333,53041.0004352 2025-09-16,04:34:36.000,259,11074712,114405,0,1757997275,13835.256059159998,-21.180591780001123,53041.021396560005 2025-09-16,04:34:37.000,259,11074671,114005,0,1757997276,13835.269531780003,-21.236984819995996,53040.972486720006 2025-09-16,04:34:38.000,259,11074683,114485,0,1757997277,13835.215641299998,-21.26518134000071,53040.89562840001 2025-09-16,04:34:39.000,259,11074601,114445,0,1757997278,13835.262795469993,-21.272230470000068,53040.902615520004 2025-09-16,04:34:40.000,259,11074684,114445,0,1757997279,13835.296477019998,-21.293377859998145,53040.88864128 2025-09-16,04:34:41.000,259,11074627,114365,0,1757997280,13835.330158569988,-21.314525249996223,53040.90960264 2025-09-16,04:34:42.000,259,11074631,114365,0,1757997281,13835.370576429988,-21.328623510002217,53040.923576880006 2025-09-16,04:34:43.000,259,11074690,114605,0,1757997282,13835.485093699994,-21.314525249996223,53040.93755112 2025-09-16,04:34:44.000,259,11074725,114405,0,1757997283,13835.559193109999,-21.314525249996223,53040.90960264 2025-09-16,04:34:45.000,259,11074683,114405,0,1757997284,13835.626556209994,-21.307476119996863,53040.90960264 2025-09-16,04:34:46.000,259,11074622,114685,0,1757997285,13835.747809789995,-21.293377859998145,53040.94453824001 2025-09-16,04:34:47.000,259,11074716,114325,0,1757997286,13835.869063369995,-21.222886559997278,53040.93755112 2025-09-16,04:34:48.000,259,11074680,114325,0,1757997287,13836.00378957,-21.173542650001764,53040.96549960001 2025-09-16,04:34:49.000,259,11074664,114645,0,1757997288,13836.131779459996,-21.081903959995543,53040.96549960001 2025-09-16,04:34:50.000,259,11074654,114285,0,1757997289,13836.313659829997,-20.9902652699966,53040.972486720006 2025-09-16,04:34:51.000,259,11074709,114245,0,1757997290,13836.468594960003,-20.870430060000217,53040.98646096 2025-09-16,04:34:52.000,259,11074650,114405,0,1757997291,13836.596584849998,-20.715349199999764,53041.119216240004 2025-09-16,04:34:53.000,259,11074642,114285,0,1757997292,13836.818883079999,-20.63075964000018,53041.091267760006 2025-09-16,04:34:54.000,259,11074684,114245,0,1757997293,13837.007499759995,-20.539120950001234,53041.09825488 2025-09-16,04:34:55.000,259,11074667,114325,0,1757997294,13837.24327061,-20.482727909999085,53041.15415184 2025-09-16,04:34:56.000,259,11074697,114565,0,1757997295,13837.425150980001,-20.38404009000078,53041.189087440005 2025-09-16,04:34:57.000,259,11074647,114164,0,1757997296,13837.687867070003,-20.306499660000554,53041.16113896001 2025-09-16,04:34:58.000,259,11074648,114405,0,1757997297,13837.977528399999,-20.257155749997764,53041.2449844 2025-09-16,04:34:59.000,259,11074657,114365,0,1757997298,13838.19982663,-20.264204879997123,53041.26594576 2025-09-16,04:35:00.000,259,11074666,114405,0,1757997299,13838.41538854999,-20.264204879997123,53041.30088136001 2025-09-16,04:35:01.000,259,11074659,114565,0,1757997300,13838.570323679996,-20.34879443999671,53041.34280408 2025-09-16,04:35:02.000,259,11074620,114245,0,1757997301,13838.752204049997,-20.426334869996936,53041.3847268 2025-09-16,04:35:03.000,259,11074704,114325,0,1757997302,13838.987974899988,-20.454531390001648,53041.454598000004 2025-09-16,04:35:04.000,259,11074669,114445,0,1757997303,13839.2574273,-20.496826169997803,53041.50350784 2025-09-16,04:35:05.000,259,11074689,114405,0,1757997304,13839.466252909995,-20.482727909999085,53041.50350784 2025-09-16,04:35:06.000,259,11074701,114405,0,1757997305,13839.762650550001,-20.546170080000593,53041.53145632 2025-09-16,04:35:07.000,259,11074638,114205,0,1757997306,13840.052311879997,-20.532071820001875,53041.5594048 2025-09-16,04:35:08.000,259,11074625,114445,0,1757997307,13840.281346419993,-20.553219209999952,53041.55241768 2025-09-16,04:35:09.000,259,11074659,114405,0,1757997308,13840.584480369995,-20.6096122500021,53041.60831464 2025-09-16,04:35:10.000,259,11074664,114365,0,1757997309,13840.907823249996,-20.658956159997615,53041.67119872 2025-09-16,04:35:11.000,259,11074661,114485,0,1757997310,13841.197484579992,-20.687152680002328,53041.70613432 2025-09-16,04:35:12.000,259,11074642,114365,0,1757997311,13841.439991739993,-20.75059484999656,53041.70613432 2025-09-16,04:35:13.000,259,11074692,114125,0,1757997312,13841.702707829994,-20.842233539995505,53041.75504416001 2025-09-16,04:35:14.000,259,11074653,114325,0,1757997313,13842.0193144,-20.933872230001725,53041.73408280001 2025-09-16,04:35:15.000,259,11074720,114725,0,1757997314,13842.315712039992,-21.02551092000067,53041.83190248001 2025-09-16,04:35:16.000,259,11074693,114445,0,1757997315,13842.551482889998,-21.124198739998974,53041.8738252 2025-09-16,04:35:17.000,259,11074638,114485,0,1757997316,13842.814198979999,-21.229935689996637,53041.89478656 2025-09-16,04:35:18.000,259,11074692,114365,0,1757997317,13843.11733293,-21.399114809995808,53041.95068352001 2025-09-16,04:35:19.000,259,11074681,114405,0,1757997318,13843.440675810001,-21.55419566999626,53041.99260624 2025-09-16,04:35:20.000,259,11074642,114485,0,1757997319,13843.730337139998,-21.709276529996714,53042.03452896 2025-09-16,04:35:21.000,259,11074655,114285,0,1757997320,13844.006525849989,-21.913701299999957,53042.06946456001 2025-09-16,04:35:22.000,259,11074616,114445,0,1757997321,13844.29618718,-22.139273460001277,53042.146322880006 2025-09-16,04:35:23.000,259,11074670,114365,0,1757997322,13844.51848541,-22.36484561999532,53042.23016832 2025-09-16,04:35:24.000,259,11074632,114365,0,1757997323,13844.801410430002,-22.583368649997283,53042.30702664001 2025-09-16,04:35:25.000,259,11074691,114205,0,1757997324,13845.077599139993,-22.808940809998603,53042.35593648001 2025-09-16,04:35:26.000,259,11074666,114445,0,1757997325,13845.313369989999,-23.034512969999923,53042.43279480001 2025-09-16,04:35:27.000,259,11074656,114245,0,1757997326,13845.55587715,-23.274183389999962,53042.530614480005 2025-09-16,04:35:28.000,259,11074693,114164,0,1757997327,13845.731021209991,-23.45746076999785,53042.628434160004 2025-09-16,04:35:29.000,259,11074640,114405,0,1757997328,13845.919637890001,-23.584345110000868,53042.698305360005 2025-09-16,04:35:30.000,259,11074667,114245,0,1757997329,13846.027418849997,-23.788769879996835,53042.76817656001 2025-09-16,04:35:31.000,259,11074616,114365,0,1757997330,13846.135199809993,-24.04253855999559,53042.84503488 2025-09-16,04:35:32.000,259,11074640,114445,0,1757997331,13846.229508149998,-24.239914199999475,53042.90791896001 2025-09-16,04:35:33.000,259,11074663,114405,0,1757997332,13846.317080179993,-24.458437230001437,53043.033687120005 2025-09-16,04:35:34.000,259,11074634,114405,0,1757997333,13846.310343869998,-24.669911129996763,53043.15945528 2025-09-16,04:35:35.000,259,11074598,114245,0,1757997334,13846.296871249993,-24.881385029999365,53043.20836512 2025-09-16,04:35:36.000,259,11074669,114405,0,1757997335,13846.256453389993,-25.078760669995972,53043.3061848 2025-09-16,04:35:37.000,259,11074640,114085,0,1757997336,13846.121727190002,-25.18449762000091,53043.34112040001 2025-09-16,04:35:38.000,259,11074684,114245,0,1757997337,13845.973528369992,-25.32548021999537,53043.45990144001 2025-09-16,04:35:39.000,259,11074616,114285,0,1757997338,13845.818593240001,-25.38187325999752,53043.55772112001 2025-09-16,04:35:40.000,259,11074677,114285,0,1757997339,13845.582822389995,-25.473511949996464,53043.62759232001 2025-09-16,04:35:41.000,259,11074680,114365,0,1757997340,13845.30663367999,-25.487610209995182,53043.704450640005 2025-09-16,04:35:42.000,259,11074665,114405,0,1757997341,13845.064126519988,-25.56515063999541,53043.78130896 2025-09-16,04:35:43.000,259,11074674,114285,0,1757997342,13844.794674119992,-25.59334716000012,53043.87912864 2025-09-16,04:35:44.000,259,11074610,114485,0,1757997343,13844.531958029991,-25.60039628999948,53043.96297408001 2025-09-16,04:35:45.000,259,11074671,114445,0,1757997344,13844.29618718,-25.60039628999948,53043.98393544001 2025-09-16,04:35:46.000,259,11074661,114445,0,1757997345,13844.040207399994,-25.635641939996276,53043.96297408001 2025-09-16,04:35:47.000,259,11074643,114205,0,1757997346,13843.817909169993,-25.621543679997558,53044.08175512001 2025-09-16,04:35:48.000,259,11074641,114285,0,1757997347,13843.561929390002,-25.64974020000227,53044.10271648001 2025-09-16,04:35:49.000,259,11074710,114405,0,1757997348,13843.420466880001,-25.713182369996503,53044.137652080004 2025-09-16,04:35:50.000,259,11074615,114445,0,1757997349,13843.27900437,-25.741378890001215,53044.17258768 2025-09-16,04:35:51.000,259,11074660,114405,0,1757997350,13843.05670614,-25.81891932000144,53044.22149752 2025-09-16,04:35:52.000,259,11074692,114245,0,1757997351,13842.91524363,-25.875312359996315,53044.29136872 2025-09-16,04:35:53.000,259,11074653,114245,0,1757997352,13842.787253739989,-25.96695104999526,53044.326304320006 2025-09-16,04:35:54.000,259,11074636,114125,0,1757997353,13842.591900749998,-26.100884519997635,53044.34726568001 2025-09-16,04:35:55.000,259,11074647,114365,0,1757997354,13842.443701930002,-26.136130170001707,53044.41014976 2025-09-16,04:35:56.000,259,11074722,114445,0,1757997355,13842.268557869997,-26.284161899995524,53044.44508536001 2025-09-16,04:35:57.000,259,11074686,114565,0,1757997356,13842.07994119,-26.41104623999854,53044.50796944 2025-09-16,04:35:58.000,259,11074623,114365,0,1757997357,13841.864379269995,-26.488586669998767,53044.44508536001 2025-09-16,04:35:59.000,259,11074706,114205,0,1757997358,13841.69597152,-26.60137274999579,53044.493995200006 2025-09-16,04:36:00.000,259,11074623,114164,0,1757997359,13841.487145909989,-26.728257089998806,53044.54989216 2025-09-16,04:36:01.000,259,11074669,114325,0,1757997360,13841.197484579992,-26.841043169995828,53044.55687928 2025-09-16,04:36:02.000,259,11074638,114405,0,1757997361,13840.981922660001,-26.982025769997563,53044.57085352 2025-09-16,04:36:03.000,259,11074664,114565,0,1757997362,13840.65857978,-27.11595923999994,53044.57784064 2025-09-16,04:36:04.000,259,11074610,114245,0,1757997363,13840.335236899999,-27.179401410001446,53044.61277624001 2025-09-16,04:36:05.000,259,11074667,114325,0,1757997364,13840.038839259993,-27.200548799999524,53044.56386640001 2025-09-16,04:36:06.000,259,11074658,114405,0,1757997365,13839.688551139996,-27.249892710002314,53044.54989216 2025-09-16,04:36:07.000,259,11074624,114245,0,1757997366,13839.35173563999,-27.28513835999911,53044.52194368 2025-09-16,04:36:08.000,259,11074607,114485,0,1757997367,13839.082283239994,-27.327433139995264,53044.44508536001 2025-09-16,04:36:09.000,259,11074652,114405,0,1757997368,13838.866721320002,-27.29218748999847,53044.34027856 2025-09-16,04:36:10.000,259,11074676,114405,0,1757997369,13838.644423090002,-27.200548799999524,53044.2843816 2025-09-16,04:36:11.000,259,11074694,114485,0,1757997370,13838.516433199991,-27.214647059998242,53044.17957480001 2025-09-16,04:36:12.000,259,11074669,114645,0,1757997371,13838.48275165,-27.165303149995452,53044.09572936 2025-09-16,04:36:13.000,259,11074630,114365,0,1757997372,13838.455806409991,-27.10891011000058,53044.02585816 2025-09-16,04:36:14.000,259,11074617,114285,0,1757997373,13838.516433199991,-27.080713589995867,53043.98393544001 2025-09-16,04:36:15.000,259,11074703,114285,0,1757997374,13838.657895709992,-27.04546793999907,53043.872141520005 2025-09-16,04:36:16.000,259,11074680,114245,0,1757997375,13838.839776079993,-27.04546793999907,53043.83720592 2025-09-16,04:36:17.000,259,11074667,114405,0,1757997376,13839.028392759988,-27.073664459996508,53043.73938624 2025-09-16,04:36:18.000,259,11074660,114285,0,1757997377,13839.33826302,-27.151204889996734,53043.66951504 2025-09-16,04:36:19.000,259,11074644,114205,0,1757997378,13839.675078519991,-27.207597929998883,53043.56470824 2025-09-16,04:36:20.000,259,11074631,114285,0,1757997379,13840.032102949997,-27.3344822700019,53043.54374688 2025-09-16,04:36:21.000,259,11074602,114285,0,1757997380,13840.51038095999,-27.440219219999562,53043.55772112001 2025-09-16,04:36:22.000,259,11074689,114205,0,1757997381,13840.92129587,-27.595300080000015,53043.52977264001 2025-09-16,04:36:23.000,259,11074633,114085,0,1757997382,13841.399573879993,-27.69398789999832,53043.487849920006 2025-09-16,04:36:24.000,259,11074665,114285,0,1757997383,13841.8172251,-27.834970500000054,53043.49483704 2025-09-16,04:36:25.000,259,11074707,114285,0,1757997384,13842.187722149996,-27.933658319998358,53043.50182416 2025-09-16,04:36:26.000,259,11074652,114485,0,1757997385,13842.517801339993,-28.053493530002015,53043.487849920006 2025-09-16,04:36:27.000,259,11074676,114245,0,1757997386,13842.807462669989,-28.060542660001374,53043.49483704 2025-09-16,04:36:28.000,259,11074663,114325,0,1757997387,13843.13754186,-28.1380830900016,53043.466888560004 2025-09-16,04:36:29.000,259,11074643,114285,0,1757997388,13843.353103779991,-28.208574389995192,53043.50182416 2025-09-16,04:36:30.000,259,11074652,114605,0,1757997389,13843.615819869992,-28.166279609999037,53043.536759760005 2025-09-16,04:36:31.000,259,11074615,114245,0,1757997390,13843.804436549988,-28.14513222000096,53043.59265672 2025-09-16,04:36:32.000,259,11074635,114164,0,1757997391,13843.912217509998,-28.15218135000032,53043.62759232001 2025-09-16,04:36:33.000,259,11074604,114605,0,1757997392,13844.033471089999,-28.13103396000224,53043.634579440004 2025-09-16,04:36:34.000,259,11074609,114405,0,1757997393,13844.1749336,-28.116935699996247,53043.64156656 2025-09-16,04:36:35.000,259,11074657,114045,0,1757997394,13844.31639611,-28.10283743999753,53043.66951504 2025-09-16,04:36:36.000,259,11074588,114725,0,1757997395,13844.43091337999,-28.03939526999602,53043.67650216001 2025-09-16,04:36:37.000,259,11074638,114325,0,1757997396,13844.612793749991,-27.983002230001148,53043.66951504 2025-09-16,04:36:38.000,259,11074612,114405,0,1757997397,13844.781201500002,-27.947756579997076,53043.69746352001 2025-09-16,04:36:39.000,259,11074691,114245,0,1757997398,13844.942872940002,-27.91956005999964,53043.7603476 2025-09-16,04:36:40.000,259,11074586,114405,0,1757997399,13845.151698549998,-27.884314409995568,53043.79528320001 2025-09-16,04:36:41.000,259,11074597,114365,0,1757997400,13845.37399678,-27.898412670001562,53043.79528320001 2025-09-16,04:36:42.000,259,11074652,114285,0,1757997401,13845.65018548999,-27.91956005999964,53043.84419304001 2025-09-16,04:36:43.000,259,11074604,114125,0,1757997402,13845.966792059997,-27.86316701999749,53043.89310288001 2025-09-16,04:36:44.000,259,11074607,114285,0,1757997403,13846.344025419989,-27.87726527999621,53043.94201272001 2025-09-16,04:36:45.000,259,11074603,114445,0,1757997404,13846.640423059995,-27.90546180000092,53044.04681952 2025-09-16,04:36:46.000,259,11074621,114325,0,1757997405,13846.983974869996,-27.90546180000092,53044.15162632001 2025-09-16,04:36:47.000,259,11074642,114285,0,1757997406,13847.354471919993,-28.025297009997303,53044.23547176 2025-09-16,04:36:48.000,259,11074666,114405,0,1757997407,13847.664342179989,-28.14513222000096,53044.29835584001 2025-09-16,04:36:49.000,259,11074679,114445,0,1757997408,13847.98768505999,-28.257918299997982,53044.4590596 2025-09-16,04:36:50.000,259,11074604,114445,0,1757997409,13848.209983289991,-28.405950029999076,53044.48700808001 2025-09-16,04:36:51.000,259,11074588,114365,0,1757997410,13848.385127349997,-28.427097419997153,53044.64771184 2025-09-16,04:36:52.000,259,11074650,114405,0,1757997411,13848.499644620002,-28.53988350000145,53044.78046712001 2025-09-16,04:36:53.000,259,11074588,114405,0,1757997412,13848.513117239992,-28.617423930001678,53044.89924816001 2025-09-16,04:36:54.000,259,11074604,114485,0,1757997413,13848.486171999997,-28.68086609999591,53044.9830936 2025-09-16,04:36:55.000,259,11074666,114405,0,1757997414,13848.418808900002,-28.709062620000623,53045.11584888001 2025-09-16,04:36:56.000,259,11074608,114445,0,1757997415,13848.317764250001,-28.666767839997192,53045.24860416 2025-09-16,04:36:57.000,259,11074586,114405,0,1757997416,13848.209983289991,-28.67381696999655,53045.34642384 2025-09-16,04:36:58.000,259,11074599,114285,0,1757997417,13848.021366609995,-28.645620449999114,53045.4372564 2025-09-16,04:36:59.000,259,11074643,114365,0,1757997418,13847.84622254999,-28.624473060001037,53045.52808896 2025-09-16,04:37:00.000,259,11074623,114125,0,1757997419,13847.637396939994,-28.56103088999953,53045.56302456 2025-09-16,04:37:01.000,259,11074613,114325,0,1757997420,13847.401626090003,-28.476441329999943,53045.62590864 2025-09-16,04:37:02.000,259,11074629,114245,0,1757997421,13847.246690959997,-28.44824480999523,53045.73071544 2025-09-16,04:37:03.000,259,11074591,114405,0,1757997422,13847.125437379997,-28.384802640001,53045.78661240001 2025-09-16,04:37:04.000,259,11074630,114485,0,1757997423,13846.963765939996,-28.307262210000772,53045.79359952 2025-09-16,04:37:05.000,259,11074654,114245,0,1757997424,13846.89640284,-28.28611481999542,53045.84949648 2025-09-16,04:37:06.000,259,11074600,114445,0,1757997425,13846.83577605,-28.180377869997756,53045.84949648 2025-09-16,04:37:07.000,259,11074615,114365,0,1757997426,13846.86945759999,-28.10283743999753,53045.884432080005 2025-09-16,04:37:08.000,259,11074653,114445,0,1757997427,13846.82903973999,-28.032346139996662,53045.89840632 2025-09-16,04:37:09.000,259,11074619,114525,0,1757997428,13846.87619391,-27.983002230001148,53045.8914192 2025-09-16,04:37:10.000,259,11074598,114125,0,1757997429,13846.88966652999,-27.947756579997076,53045.933341920005 2025-09-16,04:37:11.000,259,11074605,114325,0,1757997430,13846.923348079996,-27.91251093000028,53045.92635480001 2025-09-16,04:37:12.000,259,11074572,114245,0,1757997431,13846.950293319991,-27.891363540002203,53045.9612904 2025-09-16,04:37:13.000,259,11074632,114205,0,1757997432,13846.990711179991,-27.842019629999413,53045.98923888 2025-09-16,04:37:14.000,259,11074592,114205,0,1757997433,13847.044601659996,-27.820872240001336,53046.01020024 2025-09-16,04:37:15.000,259,11074589,114285,0,1757997434,13846.983974869996,-27.764479199999187,53045.99622600001 2025-09-16,04:37:16.000,259,11074557,114365,0,1757997435,13846.89640284,-27.6798896399996,53045.98923888 2025-09-16,04:37:17.000,259,11074551,114405,0,1757997436,13846.85598498,-27.708086159997038,53045.98923888 2025-09-16,04:37:18.000,259,11074605,114164,0,1757997437,13846.741467709995,-27.651693120002165,53046.03814872 2025-09-16,04:37:19.000,259,11074637,114325,0,1757997438,13846.61347782,-27.651693120002165,53046.0311616 2025-09-16,04:37:20.000,259,11074567,114245,0,1757997439,13846.519169479994,-27.729233549995115,53045.98923888 2025-09-16,04:37:21.000,259,11074590,114205,0,1757997440,13846.431597449999,-27.80677397999534,53046.01718736 2025-09-16,04:37:22.000,259,11074640,114445,0,1757997441,13846.323816489989,-27.834970500000054,53045.99622600001 2025-09-16,04:37:23.000,259,11074573,114125,0,1757997442,13846.182353980003,-27.91956005999964,53045.92635480001 2025-09-16,04:37:24.000,259,11074567,114445,0,1757997443,13846.034155159992,-28.032346139996662,53045.86347072 2025-09-16,04:37:25.000,259,11074607,114365,0,1757997444,13845.872483719992,-28.159230479999678,53045.86347072 2025-09-16,04:37:26.000,259,11074607,114405,0,1757997445,13845.724284899996,-28.31431134000013,53045.82853512001 2025-09-16,04:37:27.000,259,11074589,114405,0,1757997446,13845.59629501,-28.44119567999587,53045.765651040005 2025-09-16,04:37:28.000,259,11074552,114365,0,1757997447,13845.461568809995,-28.61037480000232,53045.74468968 2025-09-16,04:37:29.000,259,11074552,114085,0,1757997448,13845.28642474999,-28.814799569998286,53045.646870000004 2025-09-16,04:37:30.000,259,11074556,113765,0,1757997449,13845.084335449988,-28.89938912999787,53045.58398592 2025-09-16,04:37:31.000,259,11074556,114525,0,1757997450,13844.895718769993,-29.096764770001755,53045.47219200001 2025-09-16,04:37:32.000,259,11074646,114565,0,1757997451,13844.727311019997,-29.272993020000285,53045.332449600006 2025-09-16,04:37:33.000,259,11074564,114285,0,1757997452,13844.531958029991,-29.435123010000098,53045.25559128001 2025-09-16,04:37:34.000,259,11074586,114405,0,1757997453,13844.35681397,-29.58315474000119,53045.10187464 2025-09-16,04:37:35.000,259,11074569,114085,0,1757997454,13844.18840621999,-29.75938298999972,53044.94815800001 2025-09-16,04:37:36.000,259,11074559,114365,0,1757997455,13844.100834189994,-29.928562109998893,53044.85732544 2025-09-16,04:37:37.000,259,11074577,114325,0,1757997456,13843.986316919989,-30.090692099998705,53044.68963456 2025-09-16,04:37:38.000,259,11074641,114125,0,1757997457,13843.871799649998,-30.23167470000044,53044.61976336 2025-09-16,04:37:39.000,259,11074576,114405,0,1757997458,13843.851590719998,-30.379706430001534,53044.5289308 2025-09-16,04:37:40.000,259,11074518,114485,0,1757997459,13843.851590719998,-30.499541639997915,53044.33329144 2025-09-16,04:37:41.000,259,11074557,114485,0,1757997460,13843.851590719998,-30.661671629997727,53044.24944600001 2025-09-16,04:37:42.000,259,11074583,114005,0,1757997461,13843.817909169993,-30.82380161999754,53044.05380664 2025-09-16,04:37:43.000,259,11074601,114405,0,1757997462,13843.871799649998,-30.98593160999735,53043.921051360005 2025-09-16,04:37:44.000,259,11074607,114365,0,1757997463,13843.939162749994,-31.10576682000101,53043.80925744 2025-09-16,04:37:45.000,259,11074584,114405,0,1757997464,13844.04694370999,-31.190356380000594,53043.634579440004 2025-09-16,04:37:46.000,259,11074536,114325,0,1757997465,13844.04694370999,-31.303142459997616,53043.585669600005 2025-09-16,04:37:47.000,259,11074626,114245,0,1757997466,13844.11430681,-31.40183027999592,53043.417978720005 2025-09-16,04:37:48.000,259,11074584,114125,0,1757997467,13844.222087769995,-31.51461636000022,53043.29221056001 2025-09-16,04:37:49.000,259,11074519,114285,0,1757997468,13844.242296699995,-31.6344515699966,53043.21535224 2025-09-16,04:37:50.000,259,11074606,114405,0,1757997469,13844.262505629995,-31.69084460999875,53043.08958408 2025-09-16,04:37:51.000,259,11074556,114405,0,1757997470,13844.27597825,-31.86002372999792,53043.00573864001 2025-09-16,04:37:52.000,259,11074558,114405,0,1757997471,13844.30965979999,-32.02920284999709,53042.90791896001 2025-09-16,04:37:53.000,259,11074612,114445,0,1757997472,13844.28945086999,-32.170185449998826,53042.73324096 2025-09-16,04:37:54.000,259,11074610,114164,0,1757997473,13844.161460979994,-32.28297152999585,53042.67035688001 2025-09-16,04:37:55.000,259,11074565,114445,0,1757997474,13844.033471089999,-32.452150650002295,53042.57253720001 2025-09-16,04:37:56.000,259,11074615,114285,0,1757997475,13843.878535959993,-32.593133249996754,53042.481704640006 2025-09-16,04:37:57.000,259,11074565,114405,0,1757997476,13843.649501419997,-32.755263239996566,53042.37689784 2025-09-16,04:37:58.000,259,11074600,114205,0,1757997477,13843.400257950001,-32.88214757999958,53042.20221984 2025-09-16,04:37:59.000,259,11074546,114685,0,1757997478,13843.15775079,-32.980835399997886,53042.10440016 2025-09-16,04:38:00.000,259,11074558,114365,0,1757997479,13842.86808945999,-33.00903191999532,53041.99959336001 2025-09-16,04:38:01.000,259,11074578,114725,0,1757997480,13842.612109679998,-33.06542495999747,53041.86683808 2025-09-16,04:38:02.000,259,11074549,114525,0,1757997481,13842.423493000002,-33.08657234999555,53041.73408280001 2025-09-16,04:38:03.000,259,11074582,114445,0,1757997482,13842.241612630001,-33.08657234999555,53041.65023736 2025-09-16,04:38:04.000,259,11074624,114445,0,1757997483,13842.113622739991,-33.06542495999747,53041.524469200005 2025-09-16,04:38:05.000,259,11074616,114285,0,1757997484,13842.03278701999,-33.07952321999619,53041.39171392 2025-09-16,04:38:06.000,259,11074598,114365,0,1757997485,13841.945214989995,-33.07247408999683,53041.286907120004 2025-09-16,04:38:07.000,259,11074534,114164,0,1757997486,13841.97216022999,-33.037228440000035,53041.140177600006 2025-09-16,04:38:08.000,259,11074556,114365,0,1757997487,13841.95195129999,-33.06542495999747,53041.0353708 2025-09-16,04:38:09.000,259,11074590,114325,0,1757997488,13842.026050709996,-33.044277569999394,53040.93755112 2025-09-16,04:38:10.000,259,11074594,114285,0,1757997489,13842.05973226,-33.07247408999683,53040.83274432 2025-09-16,04:38:11.000,259,11074594,114205,0,1757997490,13842.160776910001,-33.1077197400009,53040.74191176 2025-09-16,04:38:12.000,259,11074589,114285,0,1757997491,13842.275294179992,-33.13591625999834,53040.6510792 2025-09-16,04:38:13.000,259,11074595,114365,0,1757997492,13842.342657280002,-33.17821104000177,53040.57422088 2025-09-16,04:38:14.000,259,11074598,114405,0,1757997493,13842.497592409993,-33.20640755999921,53040.50434968 2025-09-16,04:38:15.000,259,11074561,114164,0,1757997494,13842.558219199993,-33.276898860000074,53040.469414080006 2025-09-16,04:38:16.000,259,11074617,114485,0,1757997495,13842.618845989993,-33.34739016000094,53040.44146560001 2025-09-16,04:38:17.000,259,11074612,114485,0,1757997496,13842.686209089989,-33.41083232999517,53040.3366588 2025-09-16,04:38:18.000,259,11074567,114725,0,1757997497,13842.740099569994,-33.502471020001394,53040.25980048 2025-09-16,04:38:19.000,259,11074541,114365,0,1757997498,13842.767044809989,-33.59410971000034,53040.23883912 2025-09-16,04:38:20.000,259,11074589,114405,0,1757997499,13842.834407909999,-33.60820796999906,53040.1969164 2025-09-16,04:38:21.000,259,11074566,114365,0,1757997500,13842.814198979999,-33.70689578999736,53040.14101944 2025-09-16,04:38:22.000,259,11074594,114325,0,1757997501,13842.861353149994,-33.74214144000143,53040.085122480006 2025-09-16,04:38:23.000,259,11074582,114365,0,1757997502,13842.814198979999,-33.82673100000102,53040.02922552 2025-09-16,04:38:24.000,259,11074549,114405,0,1757997503,13842.861353149994,-33.93246794999868,53039.95935432001 2025-09-16,04:38:25.000,259,11074533,114445,0,1757997504,13842.91524363,-34.01000837999891,53039.93140584 2025-09-16,04:38:26.000,259,11074579,114325,0,1757997505,13842.942188869994,-34.09459793999849,53039.945380080004 2025-09-16,04:38:27.000,259,11074599,114405,0,1757997506,13843.02976089999,-34.17213836999872,53039.945380080004 2025-09-16,04:38:28.000,259,11074495,114285,0,1757997507,13843.15101447999,-34.28492444999574,53039.882496 2025-09-16,04:38:29.000,259,11074561,114365,0,1757997508,13843.204904959995,-34.36246487999597,53039.896470240004 2025-09-16,04:38:30.000,259,11074583,114485,0,1757997509,13843.373312709991,-34.440005309996195,53039.847560400005 2025-09-16,04:38:31.000,259,11074571,113725,0,1757997510,13843.528247839997,-34.545742260001134,53039.81961192001 2025-09-16,04:38:32.000,259,11074598,114285,0,1757997511,13843.629292489997,-34.60213529999601,53039.87550888 2025-09-16,04:38:33.000,259,11074570,114565,0,1757997512,13843.757282379993,-34.714921380000305,53039.81961192001 2025-09-16,04:38:34.000,259,11074570,114125,0,1757997513,13843.844854409988,-34.82770745999733,53039.81961192001 2025-09-16,04:38:35.000,259,11074625,114325,0,1757997514,13843.952635369998,-34.848854849995405,53039.8126248 2025-09-16,04:38:36.000,259,11074573,114325,0,1757997515,13843.986316919989,-34.898198759998195,53039.77070208001 2025-09-16,04:38:37.000,259,11074640,114325,0,1757997516,13843.918953819993,-34.9968865799965,53039.77070208001 2025-09-16,04:38:38.000,259,11074606,114125,0,1757997517,13843.871799649998,-35.04623048999929,53039.777689200004 2025-09-16,04:38:39.000,259,11074630,114285,0,1757997518,13843.770754999998,-35.08852526999544,53039.74275360001 2025-09-16,04:38:40.000,259,11074608,114405,0,1757997519,13843.689919279997,-35.2083604799991,53039.74275360001 2025-09-16,04:38:41.000,259,11074545,114325,0,1757997520,13843.561929390002,-35.28590090999933,53039.78467632 2025-09-16,04:38:42.000,259,11074615,114325,0,1757997521,13843.427203189996,-35.363441339999554,53039.72179224001 2025-09-16,04:38:43.000,259,11074596,114205,0,1757997522,13843.27226805999,-35.46212915999786,53039.69384376 2025-09-16,04:38:44.000,259,11074642,114205,0,1757997523,13843.17122340999,-35.56081697999616,53039.68685664 2025-09-16,04:38:45.000,259,11074561,114325,0,1757997524,13843.04996982999,-35.708848709997255,53039.62397256001 2025-09-16,04:38:46.000,259,11074594,114164,0,1757997525,13842.92871624999,-35.87802782999643,53039.59602408 2025-09-16,04:38:47.000,259,11074652,114725,0,1757997526,13842.834407909999,-36.03310868999688,53039.609998320004 2025-09-16,04:38:48.000,259,11074613,114205,0,1757997527,13842.760308499994,-36.216386070002045,53039.48423016001 2025-09-16,04:38:49.000,259,11074563,114205,0,1757997528,13842.639054919993,-36.357368669996504,53039.48423016001 2025-09-16,04:38:50.000,259,11074564,114085,0,1757997529,13842.524537650002,-36.51244952999696,53039.442307440004 2025-09-16,04:38:51.000,259,11074568,114365,0,1757997530,13842.423493000002,-36.63933386999997,53039.44929456 2025-09-16,04:38:52.000,259,11074552,114485,0,1757997531,13842.282030490001,-36.78031647000171,53039.36544912001 2025-09-16,04:38:53.000,259,11074594,114164,0,1757997532,13842.187722149996,-36.90720080999745,53039.30256504 2025-09-16,04:38:54.000,259,11074612,114445,0,1757997533,13842.05299594999,-36.970642979998956,53039.2536552 2025-09-16,04:38:55.000,259,11074604,114565,0,1757997534,13841.97889654,-37.027036020001105,53039.23968096001 2025-09-16,04:38:56.000,259,11074556,114245,0,1757997535,13841.89806082,-37.08342905999598,53039.15583552 2025-09-16,04:38:57.000,259,11074573,114285,0,1757997536,13841.79027985999,-37.09752732000197,53039.106925680004 2025-09-16,04:38:58.000,259,11074595,114365,0,1757997537,13841.69597152,-37.11162558000069,53039.07199008001 2025-09-16,04:38:59.000,259,11074575,114405,0,1757997538,13841.588190559989,-37.13277296999877,53039.07199008001 2025-09-16,04:39:00.000,259,11074643,114405,0,1757997539,13841.534300079999,-37.09752732000197,53038.960196160006 2025-09-16,04:39:01.000,259,11074612,114205,0,1757997540,13841.446728049988,-37.11162558000069,53038.94622192 2025-09-16,04:39:02.000,259,11074601,114365,0,1757997541,13841.399573879993,-37.12572383999941,53038.89731208 2025-09-16,04:39:03.000,259,11074638,114045,0,1757997542,13841.345683400003,-37.11867471000005,53038.8693636 2025-09-16,04:39:04.000,259,11074650,114405,0,1757997543,13841.338947089993,-37.11162558000069,53038.85538936 2025-09-16,04:39:05.000,259,11074607,114325,0,1757997544,13841.345683400003,-37.10457645000133,53038.78551816001 2025-09-16,04:39:06.000,259,11074561,114285,0,1757997545,13841.365892329988,-37.13982209999813,53038.771543920004 2025-09-16,04:39:07.000,259,11074570,114405,0,1757997546,13841.352419709998,-37.168018619995564,53038.73660832001 2025-09-16,04:39:08.000,259,11074593,114525,0,1757997547,13841.446728049988,-37.217362529998354,53038.722634080004 2025-09-16,04:39:09.000,259,11074577,114205,0,1757997548,13841.534300079999,-37.30195208999794,53038.73660832001 2025-09-16,04:39:10.000,259,11074632,114365,0,1757997549,13841.594926869999,-37.37244338999881,53038.69468560001 2025-09-16,04:39:11.000,259,11074593,114245,0,1757997550,13841.662289969994,-37.4217873000016,53038.70167272 2025-09-16,04:39:12.000,259,11074600,114485,0,1757997551,13841.783543549995,-37.48522946999583,53038.7296212 2025-09-16,04:39:13.000,259,11074569,114525,0,1757997552,13841.864379269995,-37.562769899996056,53038.70865984 2025-09-16,04:39:14.000,259,11074600,114405,0,1757997553,13841.89806082,-37.64735945999564,53038.7296212 2025-09-16,04:39:15.000,259,11074666,114405,0,1757997554,13841.95195129999,-37.72489988999587,53038.7994924 2025-09-16,04:39:16.000,259,11074653,114405,0,1757997555,13841.99236915999,-37.788342059997376,53038.792505280006 2025-09-16,04:39:17.000,259,11074646,114365,0,1757997556,13842.01257808999,-37.80948944999545,53038.80647952 2025-09-16,04:39:18.000,259,11074593,114365,0,1757997557,13841.965423919995,-37.87998074999632,53038.890324960004 2025-09-16,04:39:19.000,259,11074588,114405,0,1757997558,13841.95868761,-37.94342291999783,53038.90429920001 2025-09-16,04:39:20.000,259,11074650,114725,0,1757997559,13841.965423919995,-37.9786685700019,53038.90429920001 2025-09-16,04:39:21.000,259,11074549,114205,0,1757997560,13841.93174236999,-37.99981595999998,53038.9741704 2025-09-16,04:39:22.000,259,11074562,114405,0,1757997561,13841.904797129995,-37.964570309995906,53038.99513176 2025-09-16,04:39:23.000,259,11074634,114445,0,1757997562,13841.87785189,-37.95047204999719,53039.03006736001 2025-09-16,04:39:24.000,259,11074595,114405,0,1757997563,13841.823961409995,-37.92227552999975,53039.06500296 2025-09-16,04:39:25.000,259,11074587,114205,0,1757997564,13841.8172251,-37.894079010002315,53039.1139128 2025-09-16,04:39:26.000,259,11074681,114325,0,1757997565,13841.73638938,-37.82358771000145,53039.14884840001 2025-09-16,04:39:27.000,259,11074608,114285,0,1757997566,13841.66902627999,-37.788342059997376,53039.16980976001 2025-09-16,04:39:28.000,259,11074611,114285,0,1757997567,13841.615135799999,-37.71785075999651,53039.20474536 2025-09-16,04:39:29.000,259,11074660,114645,0,1757997568,13841.581454249994,-37.626212069997564,53039.246668080006 2025-09-16,04:39:30.000,259,11074626,114485,0,1757997569,13841.561245319994,-37.5557207699967,53039.295577920006 2025-09-16,04:39:31.000,259,11074618,114365,0,1757997570,13841.541036389994,-37.47818033999647,53039.30256504 2025-09-16,04:39:32.000,259,11074671,114285,0,1757997571,13841.500618529994,-37.400639909996244,53039.37243624 2025-09-16,04:39:33.000,259,11074597,114205,0,1757997572,13841.466936979989,-37.30195208999794,53039.358462 2025-09-16,04:39:34.000,259,11074632,114445,0,1757997573,13841.507354839989,-37.2737555700005,53039.38641048001 2025-09-16,04:39:35.000,259,11074631,114365,0,1757997574,13841.541036389994,-37.23850991999643,53039.47724304 2025-09-16,04:39:36.000,259,11074650,114205,0,1757997575,13841.581454249994,-37.210313399998995,53039.51916576 2025-09-16,04:39:37.000,259,11074565,114405,0,1757997576,13841.615135799999,-37.18211688000156,53039.582049840006 2025-09-16,04:39:38.000,259,11074621,114365,0,1757997577,13841.69597152,-37.19621514000028,53039.62397256001 2025-09-16,04:39:39.000,259,11074639,114325,0,1757997578,13841.77007092999,-37.203264269999636,53039.67288240001 2025-09-16,04:39:40.000,259,11074659,113965,0,1757997579,13841.85764296,-37.203264269999636,53039.71480512 2025-09-16,04:39:41.000,259,11074619,114405,0,1757997580,13841.945214989995,-37.23146078999707,53039.798650560006 2025-09-16,04:39:42.000,259,11074670,114325,0,1757997581,13842.066468569996,-37.18916601000092,53039.86852176001 2025-09-16,04:39:43.000,259,11074644,114365,0,1757997582,13842.167513219996,-37.19621514000028,53039.917431600006 2025-09-16,04:39:44.000,259,11074616,114405,0,1757997583,13842.248348939997,-37.210313399998995,53040.02922552 2025-09-16,04:39:45.000,259,11074662,114205,0,1757997584,13842.315712039992,-37.23146078999707,53040.113070960004 2025-09-16,04:39:46.000,259,11074576,114164,0,1757997585,13842.335920969992,-37.19621514000028,53040.24582624001 2025-09-16,04:39:47.000,259,11074618,114205,0,1757997586,13842.356129899992,-37.19621514000028,53040.29473608001 2025-09-16,04:39:48.000,259,11074628,114445,0,1757997587,13842.329184659997,-37.160969489996205,53040.37159440001 2025-09-16,04:39:49.000,259,11074656,114285,0,1757997588,13842.362866210002,-37.14687122999749,53040.48338832 2025-09-16,04:39:50.000,259,11074630,114445,0,1757997589,13842.342657280002,-37.11867471000005,53040.59518224 2025-09-16,04:39:51.000,259,11074616,114445,0,1757997590,13842.335920969992,-37.13277296999877,53040.63011784001 2025-09-16,04:39:52.000,259,11074661,114565,0,1757997591,13842.356129899992,-37.160969489996205,53040.74889888001 2025-09-16,04:39:53.000,259,11074604,114125,0,1757997592,13842.396547759992,-37.11867471000005,53040.804795840006 2025-09-16,04:39:54.000,259,11074649,114285,0,1757997593,13842.457174549992,-37.13982209999813,53040.88864128 2025-09-16,04:39:55.000,259,11074630,114045,0,1757997594,13842.450438239997,-37.153920359996846,53040.93755112 2025-09-16,04:39:56.000,259,11074687,114445,0,1757997595,13842.470647169997,-37.13277296999877,53041.04235792001 2025-09-16,04:39:57.000,259,11074644,114565,0,1757997596,13842.538010269993,-37.14687122999749,53041.14716472 2025-09-16,04:39:58.000,259,11074629,114405,0,1757997597,13842.605373369988,-37.14687122999749,53041.23101016001 2025-09-16,04:39:59.000,259,11074682,114205,0,1757997598,13842.625582299988,-37.12572383999941,53041.2449844 2025-09-16,04:40:00.000,259,11074629,114405,0,1757997599,13842.652527539998,-37.13277296999877,53041.307868480006 2025-09-16,04:40:01.000,259,11074665,114285,0,1757997600,13842.632318609998,-37.168018619995564,53041.3847268 2025-09-16,04:40:02.000,259,11074679,114405,0,1757997601,13842.679472779993,-37.1750677500022,53041.51748208001 2025-09-16,04:40:03.000,259,11074625,114285,0,1757997602,13842.639054919993,-37.2737555700005,53041.54543056001 2025-09-16,04:40:04.000,259,11074667,114325,0,1757997603,13842.652527539998,-37.28785382999922,53041.58036616 2025-09-16,04:40:05.000,259,11074675,114245,0,1757997604,13842.598637059993,-37.35129600000073,53041.67818584 2025-09-16,04:40:06.000,259,11074666,114245,0,1757997605,13842.585164439988,-37.428836430000956,53041.73408280001 2025-09-16,04:40:07.000,259,11074661,114605,0,1757997606,13842.504328720002,-37.48522946999583,53041.80395400001 2025-09-16,04:40:08.000,259,11074603,114365,0,1757997607,13842.457174549992,-37.54162250999798,53041.82491536 2025-09-16,04:40:09.000,259,11074678,114045,0,1757997608,13842.396547759992,-37.626212069997564,53041.89478656 2025-09-16,04:40:10.000,259,11074681,114365,0,1757997609,13842.342657280002,-37.73194901999523,53041.957670640004 2025-09-16,04:40:11.000,259,11074593,114565,0,1757997610,13842.288766799997,-37.788342059997376,53042.00658048 2025-09-16,04:40:12.000,259,11074680,114405,0,1757997611,13842.214667389992,-37.87293161999696,53042.04151608 2025-09-16,04:40:13.000,259,11074693,114405,0,1757997612,13842.214667389992,-37.92227552999975,53042.04850320001 2025-09-16,04:40:14.000,259,11074677,114125,0,1757997613,13842.160776910001,-37.98571770000126,53042.11138728 2025-09-16,04:40:15.000,259,11074623,114525,0,1757997614,13842.207931079996,-38.05620900000213,53042.11138728 2025-09-16,04:40:16.000,259,11074638,114205,0,1757997615,13842.221403700001,-38.16194594999979,53042.097413040006 2025-09-16,04:40:17.000,259,11074644,114205,0,1757997616,13842.288766799997,-38.295879420002166,53042.13933576001 2025-09-16,04:40:18.000,259,11074697,114205,0,1757997617,13842.356129899992,-38.373419849995116,53042.18125848 2025-09-16,04:40:19.000,259,11074711,114485,0,1757997618,13842.369602519997,-38.429812889997265,53042.21619408001 2025-09-16,04:40:20.000,259,11074704,114164,0,1757997619,13842.430229309997,-38.486205929999414,53042.20221984 2025-09-16,04:40:21.000,259,11074630,114565,0,1757997620,13842.497592409993,-38.570795489999,53042.293052400004 2025-09-16,04:40:22.000,259,11074677,114405,0,1757997621,13842.511065029998,-38.662434179997945,53042.314013760006 2025-09-16,04:40:23.000,259,11074699,114405,0,1757997622,13842.571691819998,-38.76112199999625,53042.327988 2025-09-16,04:40:24.000,259,11074641,114205,0,1757997623,13842.524537650002,-38.838662429996475,53042.38388496001 2025-09-16,04:40:25.000,259,11074702,114485,0,1757997624,13842.524537650002,-38.96554676999949,53042.4677304 2025-09-16,04:40:26.000,259,11074600,114285,0,1757997625,13842.490856099997,-39.01489068000228,53042.40484632001 2025-09-16,04:40:27.000,259,11074672,114205,0,1757997626,13842.410020379997,-39.113578500000585,53042.49567888 2025-09-16,04:40:28.000,259,11074705,114164,0,1757997627,13842.308975729997,-39.22636457999761,53042.460743280004 2025-09-16,04:40:29.000,259,11074675,114485,0,1757997628,13842.255085249992,-39.32505239999591,53042.481704640006 2025-09-16,04:40:30.000,259,11074684,114365,0,1757997629,13842.147304289996,-39.45193673999893,53042.530614480005 2025-09-16,04:40:31.000,259,11074657,114205,0,1757997630,13841.99910547,-39.522428039999795,53042.57253720001 2025-09-16,04:40:32.000,259,11074664,114485,0,1757997631,13841.87111557999,-39.64226324999618,53042.57253720001 2025-09-16,04:40:33.000,259,11074668,114164,0,1757997632,13841.702707829994,-39.762098459999834,53042.60048568001 2025-09-16,04:40:34.000,259,11074633,114045,0,1757997633,13841.541036389994,-39.86078627999814,53042.68433112 2025-09-16,04:40:35.000,259,11074671,114485,0,1757997634,13841.419782809993,-39.97357235999516,53042.65638264 2025-09-16,04:40:36.000,259,11074740,114365,0,1757997635,13841.258111369993,-40.09340756999882,53042.63542128 2025-09-16,04:40:37.000,259,11074715,114365,0,1757997636,13841.136857789992,-40.19209538999712,53042.71926672001 2025-09-16,04:40:38.000,259,11074720,114325,0,1757997637,13841.029076829996,-40.31897973000014,53042.747215200005 2025-09-16,04:40:39.000,259,11074687,114405,0,1757997638,13840.88087801,-40.396520160000364,53042.72625384 2025-09-16,04:40:40.000,259,11074663,114405,0,1757997639,13840.75288811999,-40.50225710999803,53042.75420232 2025-09-16,04:40:41.000,259,11074677,114565,0,1757997640,13840.645107159995,-40.59389579999697,53042.78913792001 2025-09-16,04:40:42.000,259,11074652,114365,0,1757997641,13840.544062509995,-40.748976659997425,53042.76817656001 2025-09-16,04:40:43.000,259,11074748,114405,0,1757997642,13840.443017859994,-40.84766447999573,53042.80311216 2025-09-16,04:40:44.000,259,11074743,114405,0,1757997643,13840.348709519989,-40.96045056000003,53042.77516368 2025-09-16,04:40:45.000,259,11074665,114405,0,1757997644,13840.288082729989,-41.08028576999641,53042.796125040004 2025-09-16,04:40:46.000,259,11074650,114405,0,1757997645,13840.227455939988,-41.157826199996634,53042.76817656001 2025-09-16,04:40:47.000,259,11074714,114405,0,1757997646,13840.146620219988,-41.256514020002214,53042.76118944001 2025-09-16,04:40:48.000,259,11074678,114365,0,1757997647,13840.119674979993,-41.369300099999236,53042.81009928001 2025-09-16,04:40:49.000,259,11074626,114685,0,1757997648,13840.059048189993,-41.46093878999818,53042.78913792001 2025-09-16,04:40:50.000,259,11074713,114565,0,1757997649,13840.005157710002,-41.58077400000184,53042.817086400006 2025-09-16,04:40:51.000,259,11074688,114245,0,1757997650,13839.964739850002,-41.67946182000014,53042.80311216 2025-09-16,04:40:52.000,259,11074727,114565,0,1757997651,13839.910849369997,-41.728805729995656,53042.865996240005 2025-09-16,04:40:53.000,259,11074736,114365,0,1757997652,13839.836749959992,-41.80634615999588,53042.83106064 2025-09-16,04:40:54.000,259,11074703,114485,0,1757997653,13839.776123169991,-41.86273919999803,53042.87997048 2025-09-16,04:40:55.000,259,11074675,114245,0,1757997654,13839.675078519991,-41.88388658999611,53042.865996240005 2025-09-16,04:40:56.000,259,11074718,114285,0,1757997655,13839.53361600999,-41.92618136999954,53042.89394472 2025-09-16,04:40:57.000,259,11074683,114325,0,1757997656,13839.41236242999,-41.97552528000233,53042.88695760001 2025-09-16,04:40:58.000,259,11074704,114205,0,1757997657,13839.2574273,-42.00372179999977,53042.94285456 2025-09-16,04:40:59.000,259,11074737,114365,0,1757997658,13839.122701099994,-42.0319183199972,53042.92888032001 2025-09-16,04:41:00.000,259,11074728,114405,0,1757997659,13838.940820729993,-42.04601657999592,53042.963815920004 2025-09-16,04:41:01.000,259,11074737,114245,0,1757997660,13838.731995119997,-42.08831135999935,53042.88695760001 2025-09-16,04:41:02.000,259,11074667,114365,0,1757997661,13838.556851059991,-42.1447044000015,53042.97080304 2025-09-16,04:41:03.000,259,11074723,114525,0,1757997662,13838.381707,-42.186999179997656,53042.90093184 2025-09-16,04:41:04.000,259,11074722,114365,0,1757997663,13838.21329924999,-42.236343090000446,53042.89394472 2025-09-16,04:41:05.000,259,11074707,114405,0,1757997664,13838.05836412,-42.27158873999724,53042.92888032001 2025-09-16,04:41:06.000,259,11074703,114325,0,1757997665,13837.923637919994,-42.37732569000218,53042.89394472 2025-09-16,04:41:07.000,259,11074671,114164,0,1757997666,13837.802384339993,-42.50421002999792,53042.87298336 2025-09-16,04:41:08.000,259,11074650,114365,0,1757997667,13837.735021239998,-42.62404524000158,53042.88695760001 2025-09-16,04:41:09.000,259,11074753,114164,0,1757997668,13837.586822420002,-42.71568393000052,53042.87997048 2025-09-16,04:41:10.000,259,11074669,114365,0,1757997669,13837.553140869997,-42.884863049999694,53042.85900912001 2025-09-16,04:41:11.000,259,11074685,114405,0,1757997670,13837.512723009997,-43.03289478000079,53042.87298336 2025-09-16,04:41:12.000,259,11074722,114245,0,1757997671,13837.418414669992,-43.16682824999589,53042.84503488 2025-09-16,04:41:13.000,259,11074732,114245,0,1757997672,13837.377996809992,-43.36420388999977,53042.90093184 2025-09-16,04:41:14.000,259,11074677,114365,0,1757997673,13837.324106330001,-43.5404321399983,53042.85900912001 2025-09-16,04:41:15.000,259,11074712,114565,0,1757997674,13837.270215849996,-43.67436561000068,53042.865996240005 2025-09-16,04:41:16.000,259,11074699,114365,0,1757997675,13837.18264382,-43.85764298999857,53042.865996240005 2025-09-16,04:41:17.000,259,11074700,114245,0,1757997676,13837.108544409995,-44.01272384999902,53042.89394472 2025-09-16,04:41:18.000,259,11074753,114205,0,1757997677,13836.98055452,-44.19600122999691,53042.94285456 2025-09-16,04:41:19.000,259,11074739,114365,0,1757997678,13836.87950987,-44.30173818000185,53042.87997048 2025-09-16,04:41:20.000,259,11074713,114045,0,1757997679,13836.738047359999,-44.46386817000166,53042.82407352 2025-09-16,04:41:21.000,259,11074752,114405,0,1757997680,13836.529221749988,-44.61894903000211,53042.83106064 2025-09-16,04:41:22.000,259,11074787,114445,0,1757997681,13836.367550310002,-44.731735109999136,53042.817086400006 2025-09-16,04:41:23.000,259,11074757,114405,0,1757997682,13836.165461010001,-44.82337379999808,53042.82407352 2025-09-16,04:41:24.000,259,11074726,114285,0,1757997683,13836.017262189991,-44.964356399999815,53042.7821508 2025-09-16,04:41:25.000,259,11074776,114565,0,1757997684,13835.848854439995,-45.05599508999876,53042.7122796 2025-09-16,04:41:26.000,259,11074755,114125,0,1757997685,13835.707391929995,-45.11943726000027,53042.72625384 2025-09-16,04:41:27.000,259,11074728,114405,0,1757997686,13835.586138349994,-45.260419860002,53042.649395520006 2025-09-16,04:41:28.000,259,11074670,114285,0,1757997687,13835.444675839994,-45.316812899996876,53042.649395520006 2025-09-16,04:41:29.000,259,11074695,114325,0,1757997688,13835.309949639988,-45.40140245999646,53042.60048568001 2025-09-16,04:41:30.000,259,11074682,114085,0,1757997689,13835.256059159998,-45.50009028000204,53042.55157584001 2025-09-16,04:41:31.000,259,11074731,114205,0,1757997690,13835.202168679993,-45.57763071000227,53042.55856296 2025-09-16,04:41:32.000,259,11074691,114285,0,1757997691,13835.141541889992,-45.65517113999522,53042.52362736001 2025-09-16,04:41:33.000,259,11074763,114205,0,1757997692,13835.074178789997,-45.775006349998876,53042.43978192 2025-09-16,04:41:34.000,259,11074738,114325,0,1757997693,13835.047233550002,-45.87369416999718,53042.47471752001 2025-09-16,04:41:35.000,259,11074737,114325,0,1757997694,13834.966397830001,-45.958283729996765,53042.44676904 2025-09-16,04:41:36.000,259,11074759,114405,0,1757997695,13834.952925209996,-45.99352938000084,53042.38388496001 2025-09-16,04:41:37.000,259,11074742,114405,0,1757997696,13834.912507349996,-46.12041371999658,53042.34894936 2025-09-16,04:41:38.000,259,11074765,114285,0,1757997697,13834.777781149991,-46.190905019997444,53042.30003952 2025-09-16,04:41:39.000,259,11074761,114445,0,1757997698,13834.73736328999,-46.25434718999895,53042.27907816 2025-09-16,04:41:40.000,259,11074766,114205,0,1757997699,13834.68347281,-46.33893674999854,53042.23715544001 2025-09-16,04:41:41.000,259,11074695,114045,0,1757997700,13834.57569184999,-46.38828066000133,53042.27209104 2025-09-16,04:41:42.000,259,11074762,114565,0,1757997701,13834.508328749995,-46.458771960002196,53042.18125848 2025-09-16,04:41:43.000,259,11074702,114645,0,1757997702,13834.44096565,-46.50811586999771,53042.16029712 2025-09-16,04:41:44.000,259,11074798,114285,0,1757997703,13834.33318468999,-46.592705429997295,53042.13234864 2025-09-16,04:41:45.000,259,11074775,114725,0,1757997704,13834.252348969989,-46.635000210000726,53042.097413040006 2025-09-16,04:41:46.000,259,11074710,114365,0,1757997705,13834.137831699998,-46.6913932499956,53042.09042592001 2025-09-16,04:41:47.000,259,11074747,114405,0,1757997706,13833.996369189997,-46.75483541999711,53042.05549032 2025-09-16,04:41:48.000,259,11074750,114405,0,1757997707,13833.908797160002,-46.832375849997334,53041.99959336001 2025-09-16,04:41:49.000,259,11074802,113965,0,1757997708,13833.787543580002,-46.92401453999628,53041.978632000006 2025-09-16,04:41:50.000,259,11074764,114405,0,1757997709,13833.646081070001,-46.96630931999971,53041.97164488001 2025-09-16,04:41:51.000,259,11074799,114085,0,1757997710,13833.56524535,-47.050898879999295,53041.908760800005 2025-09-16,04:41:52.000,259,11074753,114365,0,1757997711,13833.43725545999,-47.08614452999609,53041.83190248001 2025-09-16,04:41:53.000,259,11074738,114285,0,1757997712,13833.33621080999,-47.16368495999632,53041.77600552 2025-09-16,04:41:54.000,259,11074798,114285,0,1757997713,13833.22169354,-47.16368495999632,53041.810941120006 2025-09-16,04:41:55.000,259,11074736,114285,0,1757997714,13833.127385199994,-47.17778322000231,53041.789979760004 2025-09-16,04:41:56.000,259,11074767,114285,0,1757997715,13833.019604239998,-47.25532364999526,53041.72709568 2025-09-16,04:41:57.000,259,11074724,114285,0,1757997716,13832.891614349988,-47.31171668999741,53041.63626312001 2025-09-16,04:41:58.000,259,11074809,114365,0,1757997717,13832.777097079997,-47.36810972999956,53041.60132752 2025-09-16,04:41:59.000,259,11074785,114285,0,1757997718,13832.601953019992,-47.41745364000235,53041.53844344 2025-09-16,04:42:00.000,259,11074779,114205,0,1757997719,13832.494172059996,-47.509092330001295,53041.50350784 2025-09-16,04:42:01.000,259,11074744,114325,0,1757997720,13832.413336339996,-47.57253449999553,53041.49652072001 2025-09-16,04:42:02.000,259,11074747,114245,0,1757997721,13832.29881906999,-47.635976669997035,53041.46158512 2025-09-16,04:42:03.000,259,11074791,114325,0,1757997722,13832.17756548999,-47.72056622999662,53041.3847268 2025-09-16,04:42:04.000,259,11074801,114285,0,1757997723,13832.069784529995,-47.79810665999685,53041.405688160005 2025-09-16,04:42:05.000,259,11074745,114045,0,1757997724,13831.928322019994,-47.84745056999964,53041.29389424 2025-09-16,04:42:06.000,259,11074758,114285,0,1757997725,13831.820541059999,-47.89679447999515,53041.286907120004 2025-09-16,04:42:07.000,259,11074784,114325,0,1757997726,13831.732969029988,-47.93908925999858,53041.27992000001 2025-09-16,04:42:08.000,259,11074788,114405,0,1757997727,13831.604979139993,-48.02367881999817,53041.15415184 2025-09-16,04:42:09.000,259,11074746,114205,0,1757997728,13831.537616039997,-48.101219249998394,53041.19607456 2025-09-16,04:42:10.000,259,11074783,114205,0,1757997729,13831.409626150002,-48.10826837999775,53041.16113896001 2025-09-16,04:42:11.000,259,11074760,114325,0,1757997730,13831.322054119992,-48.150563160001184,53041.119216240004 2025-09-16,04:42:12.000,259,11074803,114325,0,1757997731,13831.153646369996,-48.19285793999734,53041.06331928001 2025-09-16,04:42:13.000,259,11074824,114245,0,1757997732,13831.03912909999,-48.22105446000205,53041.05633216 2025-09-16,04:42:14.000,259,11074750,114285,0,1757997733,13830.9044029,-48.263349239998206,53041.04934504 2025-09-16,04:42:15.000,259,11074734,114285,0,1757997734,13830.810094559994,-48.29154575999564,53040.94453824001 2025-09-16,04:42:16.000,259,11074786,114164,0,1757997735,13830.641686809999,-48.30564402000164,53040.89562840001 2025-09-16,04:42:17.000,259,11074792,114245,0,1757997736,13830.513696919988,-48.34793879999779,53040.94453824001 2025-09-16,04:42:18.000,259,11074801,114245,0,1757997737,13830.365498099993,-48.39728271000058,53040.783834480004 2025-09-16,04:42:19.000,259,11074780,114285,0,1757997738,13830.244244519992,-48.439577489996736,53040.804795840006 2025-09-16,04:42:20.000,259,11074805,114325,0,1757997739,13830.116254629997,-48.42547922999802,53040.81877008 2025-09-16,04:42:21.000,259,11074812,114325,0,1757997740,13830.035418909996,-48.42547922999802,53040.74191176 2025-09-16,04:42:22.000,259,11074777,114405,0,1757997741,13829.90742902,-48.47482314000081,53040.60915648001 2025-09-16,04:42:23.000,259,11074816,114245,0,1757997742,13829.76596651,-48.47482314000081,53040.63011784001 2025-09-16,04:42:24.000,259,11074760,114365,0,1757997743,13829.691867099995,-48.51711791999696,53040.5462724 2025-09-16,04:42:25.000,259,11074835,114325,0,1757997744,13829.55714089999,-48.552363570001035,53040.52531104 2025-09-16,04:42:26.000,259,11074813,114205,0,1757997745,13829.469568869994,-48.58056008999847,53040.50434968 2025-09-16,04:42:27.000,259,11074845,114405,0,1757997746,13829.341578979998,-48.60875660999591,53040.49736256 2025-09-16,04:42:28.000,259,11074823,114365,0,1757997747,13829.280952189998,-48.59465834999719,53040.46242696001 2025-09-16,04:42:29.000,259,11074761,114205,0,1757997748,13829.139489679997,-48.63695313000062,53040.37858152 2025-09-16,04:42:30.000,259,11074786,114565,0,1757997749,13829.051917650002,-48.6228548700019,53040.36460728 2025-09-16,04:42:31.000,259,11074809,114285,0,1757997750,13828.957609309997,-48.69334616999549,53040.28774896 2025-09-16,04:42:32.000,259,11074830,114445,0,1757997751,13828.890246210001,-48.728591819999565,53040.2667876 2025-09-16,04:42:33.000,259,11074764,114205,0,1757997752,13828.782465249991,-48.756788339997,53040.23883912 2025-09-16,04:42:34.000,259,11074765,114325,0,1757997753,13828.68142059999,-48.83432876999723,53040.14101944 2025-09-16,04:42:35.000,259,11074820,114245,0,1757997754,13828.58711226,-48.8695744200013,53040.12005808 2025-09-16,04:42:36.000,259,11074806,114325,0,1757997755,13828.50627654,-48.954163980000885,53040.12704520001 2025-09-16,04:42:37.000,259,11074790,114245,0,1757997756,13828.411968199995,-48.98236049999832,53040.03621264001 2025-09-16,04:42:38.000,259,11074778,114405,0,1757997757,13828.310923549994,-49.02465528000175,53040.00826416001 2025-09-16,04:42:39.000,259,11074767,114325,0,1757997758,13828.230087829994,-49.07399918999727,53039.95935432001 2025-09-16,04:42:40.000,259,11074788,114405,0,1757997759,13828.102097939998,-49.07399918999727,53039.93839296001 2025-09-16,04:42:41.000,259,11074825,114365,0,1757997760,13828.075152699988,-49.1162939700007,53039.882496 2025-09-16,04:42:42.000,259,11074840,114365,0,1757997761,13827.960635429998,-49.095146579995344,53039.86153464 2025-09-16,04:42:43.000,259,11074853,114164,0,1757997762,13827.913481260002,-49.16563787999621,53039.85454752 2025-09-16,04:42:44.000,259,11074792,114365,0,1757997763,13827.812436610002,-49.20088353000028,53039.81961192001 2025-09-16,04:42:45.000,259,11074783,114285,0,1757997764,13827.745073509992,-49.22203091999836,53039.749740720006 2025-09-16,04:42:46.000,259,11074751,114445,0,1757997765,13827.637292549996,-49.22908004999772,53039.76371496 2025-09-16,04:42:47.000,259,11074782,114325,0,1757997766,13827.50930266,-49.20088353000028,53039.73576648 2025-09-16,04:42:48.000,259,11074822,114405,0,1757997767,13827.495830039996,-49.23612917999708,53039.71480512 2025-09-16,04:42:49.000,259,11074784,114405,0,1757997768,13827.40152169999,-49.22203091999836,53039.67288240001 2025-09-16,04:42:50.000,259,11074773,114445,0,1757997769,13827.293740739995,-49.186785270001565,53039.679869520005 2025-09-16,04:42:51.000,259,11074815,114405,0,1757997770,13827.212905019995,-49.17268700999557,53039.58903696 2025-09-16,04:42:52.000,259,11074835,114285,0,1757997771,13827.12533299,-49.22203091999836,53039.582049840006 2025-09-16,04:42:53.000,259,11074793,114325,0,1757997772,13827.07817881999,-49.22908004999772,53039.5680756 2025-09-16,04:42:54.000,259,11074782,114445,0,1757997773,13827.004079409999,-49.22908004999772,53039.582049840006 2025-09-16,04:42:55.000,259,11074813,114325,0,1757997774,13826.963661549999,-49.2502274399958,53039.54012712 2025-09-16,04:42:56.000,259,11074796,114445,0,1757997775,13827.004079409999,-49.26432570000179,53039.582049840006 2025-09-16,04:42:57.000,259,11074848,114285,0,1757997776,13826.977134169989,-49.320718739996664,53039.54012712 2025-09-16,04:42:58.000,259,11074793,114365,0,1757997777,13826.936716309989,-49.29252221999923,53039.49121728 2025-09-16,04:42:59.000,259,11074803,114164,0,1757997778,13826.956925239989,-49.32776786999602,53039.50519152001 2025-09-16,04:43:00.000,259,11074817,114045,0,1757997779,13826.977134169989,-49.355964390000736,53039.52615288 2025-09-16,04:43:01.000,259,11074741,114205,0,1757997780,13827.017552029989,-49.419406560002244,53039.512178640005 2025-09-16,04:43:02.000,259,11074814,114445,0,1757997781,13827.05796988999,-49.419406560002244,53039.4982044 2025-09-16,04:43:03.000,259,11074788,114205,0,1757997782,13827.084915129999,-49.496946989995195,53039.54012712 2025-09-16,04:43:04.000,259,11074761,114405,0,1757997783,13827.13880560999,-49.496946989995195,53039.58903696 2025-09-16,04:43:05.000,259,11074853,114485,0,1757997784,13827.14554192,-49.51104525000119,53039.57506272001 2025-09-16,04:43:06.000,259,11074767,114205,0,1757997785,13827.12533299,-49.532192639999266,53039.5680756 2025-09-16,04:43:07.000,259,11074765,114365,0,1757997786,13827.13880560999,-49.57448741999542,53039.5680756 2025-09-16,04:43:08.000,259,11074815,113965,0,1757997787,13827.12533299,-49.595634810000774,53039.68685664 2025-09-16,04:43:09.000,259,11074786,114045,0,1757997788,13827.111860369994,-49.57448741999542,53039.728779360004 2025-09-16,04:43:10.000,259,11074792,114285,0,1757997789,13827.071442509994,-49.602683940000134,53039.77070208001 2025-09-16,04:43:11.000,259,11074759,114405,0,1757997790,13827.05796988999,-49.581536550002056,53039.77070208001 2025-09-16,04:43:12.000,259,11074824,114485,0,1757997791,13827.024288339999,-49.588585680001415,53039.84057328001 2025-09-16,04:43:13.000,259,11074793,114245,0,1757997792,13826.963661549999,-49.57448741999542,53039.87550888 2025-09-16,04:43:14.000,259,11074752,114245,0,1757997793,13826.896298449989,-49.61678219999885,53039.917431600006 2025-09-16,04:43:15.000,259,11074813,114405,0,1757997794,13826.882825829998,-49.57448741999542,53039.93839296001 2025-09-16,04:43:16.000,259,11074844,114365,0,1757997795,13826.801990109998,-49.595634810000774,53040.0222384 2025-09-16,04:43:17.000,259,11074802,114565,0,1757997796,13826.734627010002,-49.5603891599967,53040.05018688 2025-09-16,04:43:18.000,259,11074825,114245,0,1757997797,13826.714418080002,-49.52514350999991,53040.134032320006 2025-09-16,04:43:19.000,259,11074822,114445,0,1757997798,13826.680736529997,-49.532192639999266,53040.15499368001 2025-09-16,04:43:20.000,259,11074779,114205,0,1757997799,13826.640318669997,-49.44760307999968,53040.252813360006 2025-09-16,04:43:21.000,259,11074801,114245,0,1757997800,13826.606637119992,-49.4617013399984,53040.29473608001 2025-09-16,04:43:22.000,259,11074852,114245,0,1757997801,13826.593164500002,-49.44760307999968,53040.34364592001 2025-09-16,04:43:23.000,259,11074835,114565,0,1757997802,13826.519065089997,-49.43350482000096,53040.45543984 2025-09-16,04:43:24.000,259,11074855,114285,0,1757997803,13826.532537710002,-49.44055395000032,53040.49037544001 2025-09-16,04:43:25.000,259,11074849,114405,0,1757997804,13826.498856159997,-49.370062649999454,53040.4764012 2025-09-16,04:43:26.000,259,11074815,114245,0,1757997805,13826.451701990001,-49.32776786999602,53040.60915648001 2025-09-16,04:43:27.000,259,11074846,114245,0,1757997806,13826.424756749992,-49.34891526000138,53040.63011784001 2025-09-16,04:43:28.000,259,11074853,114164,0,1757997807,13826.404547819991,-49.320718739996664,53040.755886000006 2025-09-16,04:43:29.000,259,11074851,114325,0,1757997808,13826.357393649996,-49.320718739996664,53040.81178296 2025-09-16,04:43:30.000,259,11074823,114045,0,1757997809,13826.337184719996,-49.27842396000051,53040.87466704001 2025-09-16,04:43:31.000,259,11074781,114245,0,1757997810,13826.31023948,-49.26432570000179,53040.96549960001 2025-09-16,04:43:32.000,259,11074831,114205,0,1757997811,13826.24287637999,-49.257276569995156,53041.05633216 2025-09-16,04:43:33.000,259,11074796,113885,0,1757997812,13826.195722209995,-49.22203091999836,53041.09825488 2025-09-16,04:43:34.000,259,11074822,114245,0,1757997813,13826.14183172999,-49.22203091999836,53041.19607456 2025-09-16,04:43:35.000,259,11074865,114405,0,1757997814,13826.08794125,-49.15153961999749,53041.307868480006 2025-09-16,04:43:36.000,259,11074833,114405,0,1757997815,13825.993632909995,-49.123343100000056,53041.356778320005 2025-09-16,04:43:37.000,259,11074858,114285,0,1757997816,13825.865643019999,-49.088097449995985,53041.426649520006 2025-09-16,04:43:38.000,259,11074774,114245,0,1757997817,13825.831961469994,-49.0035078899964,53041.53844344 2025-09-16,04:43:39.000,259,11074794,114005,0,1757997818,13825.751125749994,-48.9682622399996,53041.58735328001 2025-09-16,04:43:40.000,259,11074785,114405,0,1757997819,13825.623135859998,-48.87662355000066,53041.629276 2025-09-16,04:43:41.000,259,11074821,114205,0,1757997820,13825.508618589993,-48.82727963999787,53041.67119872 2025-09-16,04:43:42.000,259,11074766,114325,0,1757997821,13825.468200729993,-48.721542690000206,53041.73408280001 2025-09-16,04:43:43.000,259,11074857,114325,0,1757997822,13825.387365009992,-48.64400225999998,53041.810941120006 2025-09-16,04:43:44.000,259,11074828,114365,0,1757997823,13825.340210839997,-48.57351095999911,53041.85286384001 2025-09-16,04:43:45.000,259,11074806,114405,0,1757997824,13825.299792979997,-48.495970529998885,53041.92273504001 2025-09-16,04:43:46.000,259,11074791,114205,0,1757997825,13825.272847740001,-48.39023358000122,53041.978632000006 2025-09-16,04:43:47.000,259,11074790,114485,0,1757997826,13825.232429880001,-48.35498792999715,53042.10440016 2025-09-16,04:43:48.000,259,11074772,114325,0,1757997827,13825.266111429992,-48.277447499996924,53042.16728424001 2025-09-16,04:43:49.000,259,11074792,114285,0,1757997828,13825.313265600002,-48.24220185000013,53042.26510392001 2025-09-16,04:43:50.000,259,11074832,114365,0,1757997829,13825.367156079992,-48.17171054999926,53042.34894936 2025-09-16,04:43:51.000,259,11074805,114405,0,1757997830,13825.407573939992,-48.12236663999647,53042.44676904 2025-09-16,04:43:52.000,259,11074799,114445,0,1757997831,13825.495145970002,-48.08007186000032,53042.50266600001 2025-09-16,04:43:53.000,259,11074801,114164,0,1757997832,13825.596190619988,-47.98843317000137,53042.57253720001 2025-09-16,04:43:54.000,259,11074828,114045,0,1757997833,13825.670290029993,-47.93908925999858,53042.628434160004 2025-09-16,04:43:55.000,259,11074794,114405,0,1757997834,13825.771334679994,-47.84040144000028,53042.77516368 2025-09-16,04:43:56.000,259,11074851,114365,0,1757997835,13825.798279919989,-47.79105752999749,53042.817086400006 2025-09-16,04:43:57.000,259,11074793,114164,0,1757997836,13825.818488849989,-47.72761535999598,53042.92888032001 2025-09-16,04:43:58.000,259,11074758,114325,0,1757997837,13825.83869777999,-47.678271450000466,53043.05464848001 2025-09-16,04:43:59.000,259,11074836,114525,0,1757997838,13825.92626981,-47.56548536999617,53043.13849392 2025-09-16,04:44:00.000,259,11074850,114285,0,1757997839,13825.885851949999,-47.54433797999809,53043.22233936001 2025-09-16,04:44:01.000,259,11074790,114485,0,1757997840,13825.91953349999,-47.47384667999722,53043.3061848 2025-09-16,04:44:02.000,259,11074827,114125,0,1757997841,13825.90606088,-47.36810972999956,53043.376056 2025-09-16,04:44:03.000,259,11074799,114245,0,1757997842,13825.892588259994,-47.283520169999974,53043.45291432 2025-09-16,04:44:04.000,259,11074775,114365,0,1757997843,13825.89932456999,-47.14253756999824,53043.59265672 2025-09-16,04:44:05.000,259,11074848,114164,0,1757997844,13825.872379329994,-47.07204626999737,53043.66252792 2025-09-16,04:44:06.000,259,11074771,114285,0,1757997845,13825.91953349999,-46.98040757999843,53043.73938624 2025-09-16,04:44:07.000,259,11074800,114245,0,1757997846,13825.89932456999,-46.881719760000124,53043.85118016 2025-09-16,04:44:08.000,259,11074738,114725,0,1757997847,13825.912797189994,-46.79008107000118,53043.93502560001 2025-09-16,04:44:09.000,259,11074863,114365,0,1757997848,13825.973423979995,-46.698442380002234,53044.06079376001 2025-09-16,04:44:10.000,259,11074773,114685,0,1757997849,13825.9868966,-46.5574597800005,53044.17957480001 2025-09-16,04:44:11.000,259,11074768,114365,0,1757997850,13826.04752339,-46.472870220000914,53044.27739448001 2025-09-16,04:44:12.000,259,11074812,114045,0,1757997851,13826.114886489995,-46.367133269995975,53044.34027856 2025-09-16,04:44:13.000,259,11074784,114205,0,1757997852,13826.20245851999,-46.26139631999831,53044.45207248 2025-09-16,04:44:14.000,259,11074862,114445,0,1757997853,13826.26982162,-46.176806759998726,53044.542905040005 2025-09-16,04:44:15.000,259,11074806,114245,0,1757997854,13826.391075200001,-46.02877502999763,53044.64771184 2025-09-16,04:44:16.000,259,11074785,114365,0,1757997855,13826.471910920001,-45.91598895000061,53044.759505760005 2025-09-16,04:44:17.000,259,11074801,114325,0,1757997856,13826.539274019997,-45.79615373999695,53044.85033832001 2025-09-16,04:44:18.000,259,11074854,114285,0,1757997857,13826.599900809997,-45.68336765999993,53044.9132224 2025-09-16,04:44:19.000,259,11074824,114245,0,1757997858,13826.674000220002,-45.598778100000345,53045.01802920001 2025-09-16,04:44:20.000,259,11074786,114245,0,1757997859,13826.761572249998,-45.50009028000204,53045.143797360004 2025-09-16,04:44:21.000,259,11074784,114285,0,1757997860,13826.855880589988,-45.40140245999646,53045.23462992001 2025-09-16,04:44:22.000,259,11074826,114405,0,1757997861,13826.889562139993,-45.330911159995594,53045.34642384 2025-09-16,04:44:23.000,259,11074854,114445,0,1757997862,13827.017552029989,-45.23927246999665,53045.4372564 2025-09-16,04:44:24.000,259,11074787,114085,0,1757997863,13827.064706199999,-45.140584649998345,53045.54206320001 2025-09-16,04:44:25.000,259,11074812,114325,0,1757997864,13827.105124059999,-45.06304421999812,53045.667831360006 2025-09-16,04:44:26.000,259,11074855,114565,0,1757997865,13827.16575085,-44.964356399999815,53045.716741200005 2025-09-16,04:44:27.000,259,11074858,114405,0,1757997866,13827.26005918999,-44.85157031999552,53045.835522240006 2025-09-16,04:44:28.000,259,11074795,114365,0,1757997867,13827.273531809995,-44.745833369997854,53045.9612904 2025-09-16,04:44:29.000,259,11074766,114445,0,1757997868,13827.32742229,-44.64009642000019,53046.01718736 2025-09-16,04:44:30.000,259,11074789,114205,0,1757997869,13827.34089490999,-44.53435946999525,53046.115007039996 2025-09-16,04:44:31.000,259,11074789,114125,0,1757997870,13827.334158599995,-44.43567164999695,53046.19186536001 2025-09-16,04:44:32.000,259,11074850,114445,0,1757997871,13827.36784015,-44.329934699999285,53046.32462064 2025-09-16,04:44:33.000,259,11074841,114325,0,1757997872,13827.42846694,-44.18895209999755,53046.36654336 2025-09-16,04:44:34.000,259,11074815,114365,0,1757997873,13827.44867587,-44.06911689000117,53046.46436304 2025-09-16,04:44:35.000,259,11074778,114205,0,1757997874,13827.4688848,-43.96337993999623,53046.54122136 2025-09-16,04:44:36.000,259,11074794,114445,0,1757997875,13827.48235741999,-43.85764298999857,53046.69493800001 2025-09-16,04:44:37.000,259,11074843,114245,0,1757997876,13827.52951159,-43.751906040000904,53046.7298736 2025-09-16,04:44:38.000,259,11074793,114045,0,1757997877,13827.590138380001,-43.62502169999789,53046.74384784001 2025-09-16,04:44:39.000,259,11074797,114125,0,1757997878,13827.718128269997,-43.5404321399983,53046.83468040001 2025-09-16,04:44:40.000,259,11074831,114525,0,1757997879,13827.798963989997,-43.469940839997435,53046.93250008001 2025-09-16,04:44:41.000,259,11074806,114245,0,1757997880,13827.846118159992,-43.343056500001694,53047.02333264 2025-09-16,04:44:42.000,259,11074827,114365,0,1757997881,13827.947162809993,-43.20207389999996,53047.08621672 2025-09-16,04:44:43.000,259,11074796,114085,0,1757997882,13828.081889009998,-43.13863172999845,53047.19801064001 2025-09-16,04:44:44.000,259,11074785,114365,0,1757997883,13828.182933659999,-43.07518955999694,53047.26788184001 2025-09-16,04:44:45.000,259,11074795,114005,0,1757997884,13828.270505689994,-43.004698259996076,53047.30980456 2025-09-16,04:44:46.000,259,11074817,114565,0,1757997885,13828.36481403,-42.877813920000335,53047.42159848 2025-09-16,04:44:47.000,259,11074864,114325,0,1757997886,13828.43891343999,-42.821420879998186,53047.48448256001 2025-09-16,04:44:48.000,259,11074831,114365,0,1757997887,13828.48606761,-42.708634800001164,53047.51941816 2025-09-16,04:44:49.000,259,11074851,114205,0,1757997888,13828.614057499995,-42.6381435000003,53047.61723784 2025-09-16,04:44:50.000,259,11074846,114245,0,1757997889,13828.62079380999,-42.56060307000007,53047.64518632 2025-09-16,04:44:51.000,259,11074834,114445,0,1757997890,13828.70836584,-42.4901117699992,53047.8128772 2025-09-16,04:44:52.000,259,11074861,114405,0,1757997891,13828.775728939996,-42.433718729997054,53047.86178704 2025-09-16,04:44:53.000,259,11074768,114205,0,1757997892,13828.755520009996,-42.34208003999811,53047.93165824 2025-09-16,04:44:54.000,259,11074805,114125,0,1757997893,13828.843092039991,-42.22224483000173,53048.02947792 2025-09-16,04:44:55.000,259,11074789,114325,0,1757997894,13828.822883109991,-42.08831135999935,53048.092362 2025-09-16,04:44:56.000,259,11074844,114325,0,1757997895,13828.809410490001,-42.010770929999126,53048.20415592001 2025-09-16,04:44:57.000,259,11074845,114405,0,1757997896,13828.829619420001,-41.94027962999826,53048.22511728001 2025-09-16,04:44:58.000,259,11074825,114565,0,1757997897,13828.789201560001,-41.85569006999867,53048.329924080004 2025-09-16,04:44:59.000,259,11074816,114365,0,1757997898,13828.802674179991,-41.76405137999973,53048.3369112 2025-09-16,04:45:00.000,259,11074809,114245,0,1757997899,13828.836355729996,-41.658314430002065,53048.46267936 2025-09-16,04:45:01.000,259,11074831,114325,0,1757997900,13828.816146799996,-41.566675739995844,53048.50460208 2025-09-16,04:45:02.000,259,11074854,114205,0,1757997901,13828.836355729996,-41.46798791999754,53048.616396000005 2025-09-16,04:45:03.000,259,11074808,114285,0,1757997902,13828.863300969992,-41.390447489997314,53048.64434448 2025-09-16,04:45:04.000,259,11074852,114325,0,1757997903,13828.896982519997,-41.29880879999837,53048.714215680004 2025-09-16,04:45:05.000,259,11074766,114045,0,1757997904,13828.917191449997,-41.24241575999622,53048.75613840001 2025-09-16,04:45:06.000,259,11074814,114285,0,1757997905,13828.950873000002,-41.157826199996634,53048.791074 2025-09-16,04:45:07.000,259,11074814,114285,0,1757997906,13829.011499790002,-41.05913837999833,53048.902867920006 2025-09-16,04:45:08.000,259,11074781,114405,0,1757997907,13829.038445029997,-40.95340143000067,53048.951777760005 2025-09-16,04:45:09.000,259,11074845,114125,0,1757997908,13829.078862889997,-40.88995925999916,53048.99370048001 2025-09-16,04:45:10.000,259,11074832,114205,0,1757997909,13829.126017059993,-40.798320570000215,53049.11248152001 2025-09-16,04:45:11.000,259,11074800,114405,0,1757997910,13829.173171230002,-40.69963275000191,53049.168378480004 2025-09-16,04:45:12.000,259,11074805,114164,0,1757997911,13829.193380160003,-40.62914145000104,53049.189339840006 2025-09-16,04:45:13.000,259,11074801,113885,0,1757997912,13829.220325399998,-40.509306239997386,53049.25222392 2025-09-16,04:45:14.000,259,11074826,114365,0,1757997913,13829.193380160003,-40.44586406999588,53049.315108 2025-09-16,04:45:15.000,259,11074759,114445,0,1757997914,13829.159698609998,-40.375372770002286,53049.39895344001 2025-09-16,04:45:16.000,259,11074776,114285,0,1757997915,13829.206852779993,-40.27668494999671,53049.46183752 2025-09-16,04:45:17.000,259,11074782,114325,0,1757997916,13829.227061709993,-40.22029191000183,53049.51773448001 2025-09-16,04:45:18.000,259,11074817,114045,0,1757997917,13829.200116469998,-40.114554959996894,53049.53869584 2025-09-16,04:45:19.000,259,11074772,114605,0,1757997918,13829.179907539998,-40.00176887999987,53049.59459280001 2025-09-16,04:45:20.000,259,11074785,114365,0,1757997919,13829.146225989993,-39.94537583999772,53049.65747688 2025-09-16,04:45:21.000,259,11074778,113885,0,1757997920,13829.132753370002,-39.80439323999599,53049.76228368001 2025-09-16,04:45:22.000,259,11074757,114285,0,1757997921,13829.072126580002,-39.748000200001115,53049.78324504001 2025-09-16,04:45:23.000,259,11074796,114245,0,1757997922,13829.085599199992,-39.66341064000153,53049.86709048 2025-09-16,04:45:24.000,259,11074779,114325,0,1757997923,13829.045181339992,-39.60701759999938,53049.84612912 2025-09-16,04:45:25.000,259,11074843,114285,0,1757997924,13829.031708720002,-39.48718238999572,53049.96491016 2025-09-16,04:45:26.000,259,11074860,114285,0,1757997925,13829.004763479992,-39.4096419599955,53049.97189728 2025-09-16,04:45:27.000,259,11074826,114405,0,1757997926,13828.944136689992,-39.303905009997834,53050.006832880004 2025-09-16,04:45:28.000,259,11074743,114045,0,1757997927,13828.923927759992,-39.23341370999697,53050.06272984 2025-09-16,04:45:29.000,259,11074845,114205,0,1757997928,13828.910455140001,-39.120627629999944,53050.055742720004 2025-09-16,04:45:30.000,259,11074764,114005,0,1757997929,13828.944136689992,-39.01489068000228,53050.125613920005 2025-09-16,04:45:31.000,259,11074851,114365,0,1757997930,13828.923927759992,-38.93030111999542,53050.0836912 2025-09-16,04:45:32.000,259,11074794,114245,0,1757997931,13828.910455140001,-38.82456416999776,53050.125613920005 2025-09-16,04:45:33.000,259,11074836,114325,0,1757997932,13828.903718829992,-38.76112199999625,53050.09067832 2025-09-16,04:45:34.000,259,11074832,114405,0,1757997933,13828.930664070002,-38.68358156999602,53050.1535624 2025-09-16,04:45:35.000,259,11074837,114405,0,1757997934,13828.998027169997,-38.57784461999836,53050.14657528001 2025-09-16,04:45:36.000,259,11074827,114285,0,1757997935,13829.004763479992,-38.535549840002204,53050.13260104 2025-09-16,04:45:37.000,259,11074855,114325,0,1757997936,13829.065390269992,-38.46505854000134,53050.18849800001 2025-09-16,04:45:38.000,259,11074826,114205,0,1757997937,13829.112544440002,-38.40161636999983,53050.18151088 2025-09-16,04:45:39.000,259,11074829,113885,0,1757997938,13829.159698609998,-38.33112506999896,53050.125613920005 2025-09-16,04:45:40.000,259,11074820,114365,0,1757997939,13829.206852779993,-38.295879420002166,53050.174523760004 2025-09-16,04:45:41.000,259,11074819,114125,0,1757997940,13829.267479569993,-38.260633769998094,53050.174523760004 2025-09-16,04:45:42.000,259,11074848,114245,0,1757997941,13829.341578979998,-38.211289859995304,53050.125613920005 2025-09-16,04:45:43.000,259,11074793,114125,0,1757997942,13829.368524219994,-38.19014246999723,53050.11163968 2025-09-16,04:45:44.000,259,11074880,114045,0,1757997943,13829.462832559999,-38.17604420999851,53050.18849800001 2025-09-16,04:45:45.000,259,11074802,114125,0,1757997944,13829.570613519994,-38.16194594999979,53050.1535624 2025-09-16,04:45:46.000,259,11074854,114245,0,1757997945,13829.651449239995,-38.14784769000107,53050.1535624 2025-09-16,04:45:47.000,259,11074838,114245,0,1757997946,13829.68513079,-38.16194594999979,53050.09067832 2025-09-16,04:45:48.000,259,11074877,114085,0,1757997947,13829.752493889995,-38.18309333999787,53050.16054952 2025-09-16,04:45:49.000,259,11074814,114285,0,1757997948,13829.84680223,-38.16194594999979,53050.04875560001 2025-09-16,04:45:50.000,259,11074871,114245,0,1757997949,13829.934374259996,-38.14784769000107,53050.04875560001 2025-09-16,04:45:51.000,259,11074837,114205,0,1757997950,13829.961319499991,-38.16194594999979,53050.02080712001 2025-09-16,04:45:52.000,259,11074788,114285,0,1757997951,13830.035418909996,-38.15489682000043,53050.027794240006 2025-09-16,04:45:53.000,259,11074813,114164,0,1757997952,13830.096045699996,-38.16194594999979,53049.99984576001 2025-09-16,04:45:54.000,259,11074804,114325,0,1757997953,13830.149936180002,-38.15489682000043,53049.99285864 2025-09-16,04:45:55.000,259,11074833,114045,0,1757997954,13830.217299279997,-38.14079856000171,53049.91600032 2025-09-16,04:45:56.000,259,11074862,114325,0,1757997955,13830.291398690002,-38.18309333999787,53049.89503896 2025-09-16,04:45:57.000,259,11074821,114205,0,1757997956,13830.338552859997,-38.16899507999915,53049.88106472001 2025-09-16,04:45:58.000,259,11074840,114045,0,1757997957,13830.372234410002,-38.14079856000171,53049.92997456001 2025-09-16,04:45:59.000,259,11074901,114245,0,1757997958,13830.486751679993,-38.16194594999979,53049.839142000004 2025-09-16,04:46:00.000,259,11074823,114085,0,1757997959,13830.480015369998,-38.14784769000107,53049.82516776 2025-09-16,04:46:01.000,259,11074808,114245,0,1757997960,13830.533905849989,-38.14784769000107,53049.81119352001 2025-09-16,04:46:02.000,259,11074803,114164,0,1757997961,13830.581060019998,-38.15489682000043,53049.790232160005 2025-09-16,04:46:03.000,259,11074847,114405,0,1757997962,13830.641686809999,-38.16194594999979,53049.7692708 2025-09-16,04:46:04.000,259,11074847,114045,0,1757997963,13830.655159429989,-38.12670029999572,53049.6993996 2025-09-16,04:46:05.000,259,11074822,114325,0,1757997964,13830.729258839994,-38.11965116999636,53049.74830944 2025-09-16,04:46:06.000,259,11074811,114245,0,1757997965,13830.742731459999,-38.133749430002354,53049.68542536001 2025-09-16,04:46:07.000,259,11074836,113965,0,1757997966,13830.75620407999,-38.133749430002354,53049.65747688 2025-09-16,04:46:08.000,259,11074844,114325,0,1757997967,13830.789885629994,-38.12670029999572,53049.65048976 2025-09-16,04:46:09.000,259,11074773,114365,0,1757997968,13830.789885629994,-38.12670029999572,53049.59459280001 2025-09-16,04:46:10.000,259,11074806,114125,0,1757997969,13830.84377611,-38.16899507999915,53049.59459280001 2025-09-16,04:46:11.000,259,11074831,114405,0,1757997970,13830.9044029,-38.14784769000107,53049.552670080004 2025-09-16,04:46:12.000,259,11074873,114085,0,1757997971,13830.931348139995,-38.19014246999723,53049.54568296001 2025-09-16,04:46:13.000,259,11074834,114164,0,1757997972,13830.931348139995,-38.197191599996586,53049.48279888 2025-09-16,04:46:14.000,259,11074888,114285,0,1757997973,13830.97850230999,-38.204240729995945,53049.49677312001 2025-09-16,04:46:15.000,259,11074794,114164,0,1757997974,13830.971765999995,-38.211289859995304,53049.44087616 2025-09-16,04:46:16.000,259,11074813,114405,0,1757997975,13831.012183859995,-38.246535509999376,53049.46183752 2025-09-16,04:46:17.000,259,11074834,114205,0,1757997976,13831.032392789995,-38.28883028999553,53049.36401784 2025-09-16,04:46:18.000,259,11074808,114565,0,1757997977,13831.02565648,-38.28883028999553,53049.39895344001 2025-09-16,04:46:19.000,259,11074794,114445,0,1757997978,13831.04586541,-38.28883028999553,53049.42690192001 2025-09-16,04:46:20.000,259,11074887,114325,0,1757997979,13831.032392789995,-38.309977680000884,53049.336069360004 2025-09-16,04:46:21.000,259,11074837,114405,0,1757997980,13831.052601719995,-38.3240759399996,53049.34305648 2025-09-16,04:46:22.000,259,11074789,114485,0,1757997981,13831.04586541,-38.35227245999704,53049.287159520005 2025-09-16,04:46:23.000,259,11074801,114085,0,1757997982,13831.07954695999,-38.36637071999576,53049.287159520005 2025-09-16,04:46:24.000,259,11074814,114085,0,1757997983,13831.06607434,-38.373419849995116,53049.29414664 2025-09-16,04:46:25.000,259,11074813,114205,0,1757997984,13831.04586541,-38.422763759997906,53049.287159520005 2025-09-16,04:46:26.000,259,11074850,114365,0,1757997985,13831.05933802999,-38.443911149995984,53049.28017240001 2025-09-16,04:46:27.000,259,11074843,114365,0,1757997986,13831.07954695999,-38.46505854000134,53049.217288320004 2025-09-16,04:46:28.000,259,11074788,114285,0,1757997987,13830.971765999995,-38.486205929999414,53049.1753656 2025-09-16,04:46:29.000,259,11074874,114325,0,1757997988,13830.98523862,-38.535549840002204,53049.22427544 2025-09-16,04:46:30.000,259,11074866,114045,0,1757997989,13830.95829337999,-38.570795489999,53049.14043000001 2025-09-16,04:46:31.000,259,11074854,114365,0,1757997990,13830.96502969,-38.59194287999708,53049.20331408 2025-09-16,04:46:32.000,259,11074867,114365,0,1757997991,13830.84377611,-38.606041139995796,53049.14741712 2025-09-16,04:46:33.000,259,11074834,114205,0,1757997992,13830.84377611,-38.662434179997945,53049.18235272001 2025-09-16,04:46:34.000,259,11074854,114325,0,1757997993,13830.78314932,-38.718827220000094,53049.08453304 2025-09-16,04:46:35.000,259,11074841,114125,0,1757997994,13830.722522529999,-38.73292547999881,53049.08453304 2025-09-16,04:46:36.000,259,11074862,114205,0,1757997995,13830.661895739999,-38.81046590999904,53049.12645576 2025-09-16,04:46:37.000,259,11074806,114365,0,1757997996,13830.567587399993,-38.838662429996475,53049.07754592 2025-09-16,04:46:38.000,259,11074816,114565,0,1757997997,13830.466542749993,-38.880957209999906,53049.021648960006 2025-09-16,04:46:39.000,259,11074841,114045,0,1757997998,13830.405915959993,-38.9162028599967,53049.000687600004 2025-09-16,04:46:40.000,259,11074795,114325,0,1757997999,13830.311607620002,-38.95144851000077,53048.97273912001 2025-09-16,04:46:41.000,259,11074813,114485,0,1757998000,13830.176881419997,-39.007841549995646,53048.95876488 2025-09-16,04:46:42.000,259,11074832,114125,0,1757998001,13830.116254629997,-39.03603807000036,53048.97273912001 2025-09-16,04:46:43.000,259,11074798,114405,0,1757998002,13830.055627839996,-39.106529370001226,53048.95876488 2025-09-16,04:46:44.000,259,11074785,114405,0,1757998003,13829.96805581,-39.15587327999674,53048.951777760005 2025-09-16,04:46:45.000,259,11074803,114245,0,1757998004,13829.86027484999,-39.21931544999825,53048.88889368 2025-09-16,04:46:46.000,259,11074808,114285,0,1757998005,13829.8265933,-39.247511969995685,53048.87491944001 2025-09-16,04:46:47.000,259,11074742,114285,0,1757998006,13829.77943912999,-39.31800326999655,53048.8609452 2025-09-16,04:46:48.000,259,11074761,114405,0,1757998007,13829.74575758,-39.346199790001265,53048.83998384 2025-09-16,04:46:49.000,259,11074819,114285,0,1757998008,13829.74575758,-39.40259282999614,53048.77709976001 2025-09-16,04:46:50.000,259,11074769,114445,0,1757998009,13829.63797661999,-39.45193673999893,53048.77709976001 2025-09-16,04:46:51.000,259,11074762,114325,0,1757998010,13829.57734982999,-39.466034999997646,53048.784086880005 2025-09-16,04:46:52.000,259,11074839,114405,0,1757998011,13829.51672303999,-39.48718238999572,53048.77709976001 2025-09-16,04:46:53.000,259,11074869,114485,0,1757998012,13829.435887319989,-39.515378910000436,53048.76312552 2025-09-16,04:46:54.000,259,11074825,114205,0,1757998013,13829.361787909998,-39.522428039999795,53048.75613840001 2025-09-16,04:46:55.000,259,11074800,114085,0,1757998014,13829.294424809988,-39.48718238999572,53048.665305840004 2025-09-16,04:46:56.000,259,11074809,114445,0,1757998015,13829.227061709993,-39.515378910000436,53048.714215680004 2025-09-16,04:46:57.000,259,11074754,114365,0,1757998016,13829.105808129993,-39.50832978000108,53048.665305840004 2025-09-16,04:46:58.000,259,11074842,114085,0,1757998017,13829.038445029997,-39.48718238999572,53048.616396000005 2025-09-16,04:46:59.000,259,11074828,114405,0,1757998018,13828.944136689992,-39.473084129997005,53048.60940888001 2025-09-16,04:47:00.000,259,11074783,114085,0,1757998019,13828.870037280001,-39.45193673999893,53048.59543464 2025-09-16,04:47:01.000,259,11074810,114245,0,1757998020,13828.795937869996,-39.45898586999829,53048.567486160006 2025-09-16,04:47:02.000,259,11074837,114365,0,1757998021,13828.7487837,-39.39554369999678,53048.59543464 2025-09-16,04:47:03.000,259,11074786,114125,0,1757998022,13828.70162952999,-39.38144543999806,53048.52556344 2025-09-16,04:47:04.000,259,11074766,114005,0,1757998023,13828.70836584,-39.33210152999527,53048.4766536 2025-09-16,04:47:05.000,259,11074819,114164,0,1757998024,13828.68142059999,-39.346199790001265,53048.45569224 2025-09-16,04:47:06.000,259,11074806,114405,0,1757998025,13828.735311079996,-39.31095413999719,53048.49062784001 2025-09-16,04:47:07.000,259,11074816,114405,0,1757998026,13828.72857477,-39.25456110000232,53048.51158920001 2025-09-16,04:47:08.000,259,11074821,114285,0,1757998027,13828.755520009996,-39.23341370999697,53048.48364072 2025-09-16,04:47:09.000,259,11074811,114325,0,1757998028,13828.829619420001,-39.21931544999825,53048.4766536 2025-09-16,04:47:10.000,259,11074765,114445,0,1757998029,13828.903718829992,-39.17702067000209,53048.43473088 2025-09-16,04:47:11.000,259,11074779,114485,0,1757998030,13829.031708720002,-39.1629224099961,53048.51158920001 2025-09-16,04:47:12.000,259,11074792,114365,0,1757998031,13829.092335510002,-39.09948024000187,53048.51158920001 2025-09-16,04:47:13.000,259,11074853,114405,0,1757998032,13829.173171230002,-39.14177501999802,53048.53255056 2025-09-16,04:47:14.000,259,11074781,114285,0,1757998033,13829.247270639993,-39.09243110999523,53048.51158920001 2025-09-16,04:47:15.000,259,11074743,114205,0,1757998034,13829.348315289993,-39.113578500000585,53048.546524800004 2025-09-16,04:47:16.000,259,11074799,114325,0,1757998035,13829.469568869994,-39.120627629999944,53048.58844752001 2025-09-16,04:47:17.000,259,11074774,114285,0,1757998036,13829.570613519994,-39.078332849996514,53048.60940888001 2025-09-16,04:47:18.000,259,11074787,114205,0,1757998037,13829.63797661999,-39.078332849996514,53048.60242176 2025-09-16,04:47:19.000,259,11074836,114365,0,1757998038,13829.65818554999,-39.08538197999587,53048.64434448 2025-09-16,04:47:20.000,259,11074858,114325,0,1757998039,13829.78617544,-39.127676759999304,53048.665305840004 2025-09-16,04:47:21.000,259,11074777,114405,0,1757998040,13829.833329609995,-39.09948024000187,53048.76312552 2025-09-16,04:47:22.000,259,11074836,114205,0,1757998041,13829.893956399996,-39.09243110999523,53048.832996720004 2025-09-16,04:47:23.000,259,11074861,114205,0,1757998042,13829.934374259996,-39.078332849996514,53048.83998384 2025-09-16,04:47:24.000,259,11074751,114164,0,1757998043,13830.015209979996,-39.05013632999908,53048.88889368 2025-09-16,04:47:25.000,259,11074797,114365,0,1757998044,13830.042155219991,-39.03603807000036,53048.92382928001 2025-09-16,04:47:26.000,259,11074861,114365,0,1757998045,13830.062364149991,-39.03603807000036,53048.965752 2025-09-16,04:47:27.000,259,11074816,114365,0,1757998046,13830.069100460001,-39.03603807000036,53048.98671336 2025-09-16,04:47:28.000,259,11074746,114205,0,1757998047,13830.062364149991,-39.02193981000164,53049.05658456 2025-09-16,04:47:29.000,259,11074791,114164,0,1757998048,13830.075836769996,-38.95144851000077,53049.11248152001 2025-09-16,04:47:30.000,259,11074838,114125,0,1757998049,13830.102782009992,-38.95144851000077,53049.14043000001 2025-09-16,04:47:31.000,259,11074788,114485,0,1757998050,13830.102782009992,-38.85980982000183,53049.19632696 2025-09-16,04:47:32.000,259,11074857,114405,0,1757998051,13830.082573079992,-38.85276068999519,53049.287159520005 2025-09-16,04:47:33.000,259,11074841,113885,0,1757998052,13829.981528429991,-38.76817112999561,53049.25222392 2025-09-16,04:47:34.000,259,11074794,114245,0,1757998053,13829.920901639991,-38.73292547999881,53049.32908224001 2025-09-16,04:47:35.000,259,11074780,114245,0,1757998054,13829.86027484999,-38.669483309997304,53049.29414664 2025-09-16,04:47:36.000,259,11074824,114365,0,1757998055,13829.73902126999,-38.613090269995155,53049.39895344001 2025-09-16,04:47:37.000,259,11074834,114365,0,1757998056,13829.691867099995,-38.52145157999621,53049.42690192001 2025-09-16,04:47:38.000,259,11074835,114285,0,1757998057,13829.57734982999,-38.472107670000696,53049.44087616 2025-09-16,04:47:39.000,259,11074853,114285,0,1757998058,13829.550404589994,-38.3593215899964,53049.454850400005 2025-09-16,04:47:40.000,259,11074864,114205,0,1757998059,13829.442623629999,-38.3240759399996,53049.46183752 2025-09-16,04:47:41.000,259,11074799,114405,0,1757998060,13829.422414699999,-38.21833899000194,53049.46183752 2025-09-16,04:47:42.000,259,11074752,114164,0,1757998061,13829.422414699999,-38.17604420999851,53049.51074736 2025-09-16,04:47:43.000,259,11074814,114164,0,1757998062,13829.415678389989,-38.16899507999915,53049.5596572 2025-09-16,04:47:44.000,259,11074817,114285,0,1757998063,13829.422414699999,-38.09850377999828,53049.56664432001 2025-09-16,04:47:45.000,259,11074790,114285,0,1757998064,13829.442623629999,-38.04211073999613,53049.5596572 2025-09-16,04:47:46.000,259,11074800,114205,0,1757998065,13829.462832559999,-37.99981595999998,53049.60157992 2025-09-16,04:47:47.000,259,11074823,114045,0,1757998066,13829.55714089999,-37.95047204999719,53049.622541280005 2025-09-16,04:47:48.000,259,11074858,114245,0,1757998067,13829.611031379995,-37.95752117999655,53049.622541280005 2025-09-16,04:47:49.000,259,11074809,114125,0,1757998068,13829.712076029995,-37.94342291999783,53049.65048976 2025-09-16,04:47:50.000,259,11074797,114205,0,1757998069,13829.86027484999,-37.964570309995906,53049.65747688 2025-09-16,04:47:51.000,259,11074855,114325,0,1757998070,13829.974792119996,-37.95047204999719,53049.65048976 2025-09-16,04:47:52.000,259,11074792,114365,0,1757998071,13830.069100460001,-37.94342291999783,53049.622541280005 2025-09-16,04:47:53.000,259,11074842,114205,0,1757998072,13830.217299279997,-37.971619439995266,53049.692412480006 2025-09-16,04:47:54.000,259,11074840,114205,0,1757998073,13830.358761789998,-38.00686508999934,53049.71337384001 2025-09-16,04:47:55.000,259,11074801,114565,0,1757998074,13830.459806439998,-38.04915986999549,53049.7692708 2025-09-16,04:47:56.000,259,11074818,114525,0,1757998075,13830.567587399993,-38.020963349998055,53049.75529656 2025-09-16,04:47:57.000,259,11074873,114645,0,1757998076,13830.648423119994,-38.04211073999613,53049.86709048 2025-09-16,04:47:58.000,259,11074905,114765,0,1757998077,13830.742731459999,-38.04915986999549,53049.85311624001 2025-09-16,04:47:59.000,259,11074837,114405,0,1757998078,13830.80335825,-38.04915986999549,53049.83215488001 2025-09-16,04:48:00.000,259,11074811,114565,0,1757998079,13830.84377611,-38.035061609996774,53049.8740776 2025-09-16,04:48:01.000,259,11074844,114125,0,1757998080,13830.850512419995,-38.04211073999613,53049.86709048 2025-09-16,04:48:02.000,259,11074833,114205,0,1757998081,13830.86398504,-38.04915986999549,53049.90202608001 2025-09-16,04:48:03.000,259,11074854,114164,0,1757998082,13830.88419397,-38.070307260000845,53049.98587152 2025-09-16,04:48:04.000,259,11074846,114405,0,1757998083,13830.87745765999,-38.070307260000845,53049.92997456001 2025-09-16,04:48:05.000,259,11074861,114325,0,1757998084,13830.89766658999,-38.063258130001486,53049.957923040005 2025-09-16,04:48:06.000,259,11074867,114325,0,1757998085,13830.88419397,-38.09145464999892,53049.98587152 2025-09-16,04:48:07.000,259,11074828,114205,0,1757998086,13830.911139209995,-38.10555290999764,53050.027794240006 2025-09-16,04:48:08.000,259,11074896,114245,0,1757998087,13830.951557069995,-38.133749430002354,53050.06971696001 2025-09-16,04:48:09.000,259,11074826,114245,0,1757998088,13830.97850230999,-38.14079856000171,53050.04875560001 2025-09-16,04:48:10.000,259,11074868,114485,0,1757998089,13831.02565648,-38.19014246999723,53050.0836912 2025-09-16,04:48:11.000,259,11074858,114245,0,1757998090,13831.06607434,-38.23243725000066,53050.09067832 2025-09-16,04:48:12.000,259,11074921,114205,0,1757998091,13831.06607434,-38.253584639998735,53050.1535624 2025-09-16,04:48:13.000,259,11074916,114365,0,1757998092,13831.08628327,-38.33817419999832,53050.18151088 2025-09-16,04:48:14.000,259,11074883,114325,0,1757998093,13831.133437439996,-38.34522332999768,53050.21644648001 2025-09-16,04:48:15.000,259,11074864,114285,0,1757998094,13831.16711899,-38.3593215899964,53050.223433600004 2025-09-16,04:48:16.000,259,11074843,114245,0,1757998095,13831.133437439996,-38.41571462999855,53050.18849800001 2025-09-16,04:48:17.000,259,11074885,114205,0,1757998096,13831.14691006,-38.40866549999919,53050.223433600004 2025-09-16,04:48:18.000,259,11074890,114164,0,1757998097,13831.1064922,-38.46505854000134,53050.223433600004 2025-09-16,04:48:19.000,259,11074869,114445,0,1757998098,13831.012183859995,-38.436862019996624,53050.32125328 2025-09-16,04:48:20.000,259,11074869,114164,0,1757998099,13830.89766658999,-38.472107670000696,53050.195485120006 2025-09-16,04:48:21.000,259,11074871,114325,0,1757998100,13830.80335825,-38.443911149995984,53050.2583692 2025-09-16,04:48:22.000,259,11074895,114365,0,1757998101,13830.722522529999,-38.40161636999983,53050.244394960006 2025-09-16,04:48:23.000,259,11074884,114245,0,1757998102,13830.634950499989,-38.38751811000111,53050.28631768001 2025-09-16,04:48:24.000,259,11074824,114405,0,1757998103,13830.547378469993,-38.40866549999919,53050.23740784001 2025-09-16,04:48:25.000,259,11074860,114565,0,1757998104,13830.466542749993,-38.45096027999534,53050.27234344 2025-09-16,04:48:26.000,259,11074889,114285,0,1757998105,13830.358761789998,-38.422763759997906,53050.293304800005 2025-09-16,04:48:27.000,259,11074899,114125,0,1757998106,13830.298134999997,-38.422763759997906,53050.26535632001 2025-09-16,04:48:28.000,259,11074887,114445,0,1757998107,13830.250980830002,-38.429812889997265,53050.18151088 2025-09-16,04:48:29.000,259,11074861,114205,0,1757998108,13830.250980830002,-38.429812889997265,53050.20945936 2025-09-16,04:48:30.000,259,11074944,114325,0,1757998109,13830.170145110002,-38.45096027999534,53050.18151088 2025-09-16,04:48:31.000,259,11074932,114405,0,1757998110,13830.176881419997,-38.45096027999534,53050.18849800001 2025-09-16,04:48:32.000,259,11074884,114045,0,1757998111,13830.163408799992,-38.46505854000134,53050.23740784001 2025-09-16,04:48:33.000,259,11074901,114565,0,1757998112,13830.136463559997,-38.436862019996624,53050.18151088 2025-09-16,04:48:34.000,259,11074906,114325,0,1757998113,13830.170145110002,-38.41571462999855,53050.10465256 2025-09-16,04:48:35.000,259,11074918,114485,0,1757998114,13830.170145110002,-38.38046898000175,53050.1535624 2025-09-16,04:48:36.000,259,11074920,114325,0,1757998115,13830.170145110002,-38.260633769998094,53050.16054952 2025-09-16,04:48:37.000,259,11074875,113965,0,1757998116,13830.149936180002,-38.211289859995304,53050.09067832 2025-09-16,04:48:38.000,259,11074897,114405,0,1757998117,13830.176881419997,-38.112602039997,53050.03478136 2025-09-16,04:48:39.000,259,11074939,114125,0,1757998118,13830.170145110002,-38.077356390000205,53050.06971696001 2025-09-16,04:48:40.000,259,11074912,114285,0,1757998119,13830.190354040002,-38.020963349998055,53050.027794240006 2025-09-16,04:48:41.000,259,11074865,114245,0,1757998120,13830.230771900002,-37.94342291999783,53049.97888440001 2025-09-16,04:48:42.000,259,11074892,114405,0,1757998121,13830.217299279997,-37.83063684000081,53049.99984576001 2025-09-16,04:48:43.000,259,11074947,114245,0,1757998122,13830.257717139997,-37.76014553999994,53049.95093592001 2025-09-16,04:48:44.000,259,11074906,114205,0,1757998123,13830.345289169993,-37.68260510999971,53049.91600032 2025-09-16,04:48:45.000,259,11074879,114245,0,1757998124,13830.378970719998,-37.612113809998846,53049.90202608001 2025-09-16,04:48:46.000,259,11074909,114285,0,1757998125,13830.459806439998,-37.52752424999926,53049.85311624001 2025-09-16,04:48:47.000,259,11074898,114405,0,1757998126,13830.554114779989,-37.47818033999647,53049.86709048 2025-09-16,04:48:48.000,259,11074918,114285,0,1757998127,13830.69557728999,-37.428836430000956,53049.82516776 2025-09-16,04:48:49.000,259,11074922,114045,0,1757998128,13830.931348139995,-37.386541649997525,53049.81818064 2025-09-16,04:48:50.000,259,11074953,114285,0,1757998129,13831.08628327,-37.34424687000137,53049.76228368001 2025-09-16,04:48:51.000,259,11074894,114325,0,1757998130,13831.315317809996,-37.28785382999922,53049.74830944 2025-09-16,04:48:52.000,259,11074915,114525,0,1757998131,13831.530879730002,-37.2737555700005,53049.76228368001 2025-09-16,04:48:53.000,259,11074929,114365,0,1757998132,13831.759914269998,-37.22441165999771,53049.7692708 2025-09-16,04:48:54.000,259,11074932,114005,0,1757998133,13832.009157739994,-37.14687122999749,53049.71337384001 2025-09-16,04:48:55.000,259,11074915,114405,0,1757998134,13832.30555538,-37.11867471000005,53049.6993996 2025-09-16,04:48:56.000,259,11074861,114325,0,1757998135,13832.568271470001,-37.07637992999662,53049.741322320006 2025-09-16,04:48:57.000,259,11074893,114285,0,1757998136,13832.797306009998,-37.00588862999575,53049.68542536001 2025-09-16,04:48:58.000,259,11074919,114125,0,1757998137,13833.039813169999,-36.94244646000152,53049.72734808 2025-09-16,04:48:59.000,259,11074908,114485,0,1757998138,13833.32273819,-36.87195516000065,53049.6993996 2025-09-16,04:49:00.000,259,11074946,114605,0,1757998139,13833.56524535,-36.83670950999658,53049.72734808 2025-09-16,04:49:01.000,259,11074878,114205,0,1757998140,13833.801016199992,-36.759169079996354,53049.72734808 2025-09-16,04:49:02.000,259,11074975,114325,0,1757998141,13834.009841810002,-36.72392342999956,53049.790232160005 2025-09-16,04:49:03.000,259,11074932,114405,0,1757998142,13834.198458489998,-36.63933386999997,53049.77625792 2025-09-16,04:49:04.000,259,11074958,114485,0,1757998143,13834.37360254999,-36.6040882199959,53049.8042064 2025-09-16,04:49:05.000,259,11074943,114405,0,1757998144,13834.61610970999,-36.575891699998465,53049.83215488001 2025-09-16,04:49:06.000,259,11074904,114205,0,1757998145,13834.80472639,-36.54064605000167,53049.85311624001 2025-09-16,04:49:07.000,259,11074937,114205,0,1757998146,13834.966397830001,-36.48425300999952,53049.89503896 2025-09-16,04:49:08.000,259,11074909,114245,0,1757998147,13835.121332959992,-36.49130213999888,53049.957923040005 2025-09-16,04:49:09.000,259,11074963,114325,0,1757998148,13835.289740709988,-36.49835126999824,53049.92298744 2025-09-16,04:49:10.000,259,11074903,114445,0,1757998149,13835.424466909993,-36.48425300999952,53049.93696168 2025-09-16,04:49:11.000,259,11074936,114485,0,1757998150,13835.545720489994,-36.5054003999976,53049.93696168 2025-09-16,04:49:12.000,259,11074914,114205,0,1757998151,13835.69391930999,-36.54064605000167,53050.01382 2025-09-16,04:49:13.000,259,11074920,114245,0,1757998152,13835.828645509995,-36.582940829997824,53050.027794240006 2025-09-16,04:49:14.000,259,11074944,114365,0,1757998153,13835.929690159996,-36.56179343999975,53050.06272984 2025-09-16,04:49:15.000,259,11074968,114365,0,1757998154,13836.030734809996,-36.632284740000614,53050.09766544001 2025-09-16,04:49:16.000,259,11074952,114045,0,1757998155,13836.138515769991,-36.73097255999892,53050.09766544001 2025-09-16,04:49:17.000,259,11074909,114485,0,1757998156,13836.246296730002,-36.76621820999571,53050.10465256 2025-09-16,04:49:18.000,259,11074891,114445,0,1757998157,13836.300187209992,-36.82261124999786,53050.13260104 2025-09-16,04:49:19.000,259,11074958,114245,0,1757998158,13836.367550310002,-36.90015167999809,53050.20247224 2025-09-16,04:49:20.000,259,11074980,114365,0,1757998159,13836.414704479997,-36.928348199995526,53050.20945936 2025-09-16,04:49:21.000,259,11074930,114245,0,1757998160,13836.394495549997,-36.93539733000216,53050.26535632001 2025-09-16,04:49:22.000,259,11074950,114725,0,1757998161,13836.421440789993,-37.027036020001105,53050.25138208 2025-09-16,04:49:23.000,259,11074956,114205,0,1757998162,13836.441649719993,-37.00588862999575,53050.30029192 2025-09-16,04:49:24.000,259,11075004,114405,0,1757998163,13836.367550310002,-37.027036020001105,53050.30727904 2025-09-16,04:49:25.000,259,11074906,114205,0,1757998164,13836.340605069992,-37.05523253999854,53050.30727904 2025-09-16,04:49:26.000,259,11074988,114405,0,1757998165,13836.253033039997,-37.019986890001746,53050.35618888001 2025-09-16,04:49:27.000,259,11074908,114045,0,1757998166,13836.118306839991,-37.00588862999575,53050.35618888001 2025-09-16,04:49:28.000,259,11074987,114365,0,1757998167,13836.00378957,-36.977692109998316,53050.38413736001 2025-09-16,04:49:29.000,259,11074942,114005,0,1757998168,13835.94316278,-36.9635938499996,53050.45400856001 2025-09-16,04:49:30.000,259,11074901,114205,0,1757998169,13835.77475502999,-36.91424993999681,53050.460995680005 2025-09-16,04:49:31.000,259,11074932,114205,0,1757998170,13835.65350144999,-36.8508077699953,53050.44003432 2025-09-16,04:49:32.000,259,11074852,114205,0,1757998171,13835.458148459998,-36.801463859999785,53050.42606008 2025-09-16,04:49:33.000,259,11074936,114325,0,1757998172,13835.296477019998,-36.73802168999828,53050.50291840001 2025-09-16,04:49:34.000,259,11074922,114365,0,1757998173,13835.047233550002,-36.68162864999613,53050.460995680005 2025-09-16,04:49:35.000,259,11074935,114365,0,1757998174,13834.905771040001,-36.58998995999718,53050.42606008 2025-09-16,04:49:36.000,259,11074932,114485,0,1757998175,13834.65652756999,-36.56179343999975,53050.41907296 2025-09-16,04:49:37.000,259,11074898,114405,0,1757998176,13834.447701959994,-36.51244952999696,53050.42606008 2025-09-16,04:49:38.000,259,11074997,114325,0,1757998177,13834.238876349998,-36.49835126999824,53050.34920176 2025-09-16,04:49:39.000,259,11074983,114365,0,1757998178,13834.070468599988,-36.399663449999935,53050.342214640004 2025-09-16,04:49:40.000,259,11074955,114285,0,1757998179,13833.915533469997,-36.37146692999522,53050.32125328 2025-09-16,04:49:41.000,259,11074935,114365,0,1757998180,13833.767334650001,-36.30802476000099,53050.35618888001 2025-09-16,04:49:42.000,259,11074981,114565,0,1757998181,13833.652817379996,-36.32212301999971,53050.27234344 2025-09-16,04:49:43.000,259,11074953,114205,0,1757998182,13833.53830010999,-36.29392650000227,53050.20247224 2025-09-16,04:49:44.000,259,11074974,114285,0,1757998183,13833.42378284,-36.30802476000099,53050.14657528001 2025-09-16,04:49:45.000,259,11074980,114285,0,1757998184,13833.30252926,-36.29392650000227,53050.10465256 2025-09-16,04:49:46.000,259,11074927,114405,0,1757998185,13833.30252926,-36.32917214999907,53050.01382 2025-09-16,04:49:47.000,259,11074983,114365,0,1757998186,13833.181275679999,-36.32917214999907,53049.98587152 2025-09-16,04:49:48.000,259,11075002,114285,0,1757998187,13833.107176269994,-36.343270409997785,53049.957923040005 2025-09-16,04:49:49.000,259,11074998,114365,0,1757998188,13833.100439959999,-36.32917214999907,53049.90202608001 2025-09-16,04:49:50.000,259,11075004,114205,0,1757998189,13833.046549479994,-36.31507389000035,53049.860103360006 2025-09-16,04:49:51.000,259,11074928,114365,0,1757998190,13833.066758409994,-36.30097563000163,53049.77625792 2025-09-16,04:49:52.000,259,11074906,114285,0,1757998191,13832.972450069989,-36.357368669996504,53049.74830944 2025-09-16,04:49:53.000,259,11074979,114645,0,1757998192,13832.979186379998,-36.37146692999522,53049.68542536001 2025-09-16,04:49:54.000,259,11074996,114205,0,1757998193,13832.938768519998,-36.357368669996504,53049.65048976 2025-09-16,04:49:55.000,259,11074935,114245,0,1757998194,13832.898350659998,-36.37146692999522,53049.58760568 2025-09-16,04:49:56.000,259,11074961,114285,0,1757998195,13832.918559589998,-36.32917214999907,53049.53869584 2025-09-16,04:49:57.000,259,11075007,114045,0,1757998196,13832.905086969993,-36.336221279998426,53049.51074736 2025-09-16,04:49:58.000,259,11074982,114445,0,1757998197,13832.918559589998,-36.36441779999586,53049.48279888 2025-09-16,04:49:59.000,259,11074960,114525,0,1757998198,13832.932032209988,-36.32917214999907,53049.42690192001 2025-09-16,04:50:00.000,259,11074966,114245,0,1757998199,13833.006131619994,-36.31507389000035,53049.405940560006 2025-09-16,04:50:01.000,259,11074937,114325,0,1757998200,13833.026340549994,-36.286877369995636,53049.35004360001 2025-09-16,04:50:02.000,259,11074932,114325,0,1757998201,13833.100439959999,-36.27982823999628,53049.28017240001 2025-09-16,04:50:03.000,259,11074964,114205,0,1757998202,13833.15433043999,-36.30097563000163,53049.27318528 2025-09-16,04:50:04.000,259,11075037,114125,0,1757998203,13833.21495722999,-36.32212301999971,53049.21030120001 2025-09-16,04:50:05.000,259,11074899,114245,0,1757998204,13833.329474499995,-36.343270409997785,53049.16139136001 2025-09-16,04:50:06.000,259,11074945,114285,0,1757998205,13833.41704652999,-36.37146692999522,53049.12645576 2025-09-16,04:50:07.000,259,11075000,114245,0,1757998206,13833.51809117999,-36.399663449999935,53049.08453304 2025-09-16,04:50:08.000,259,11074938,113965,0,1757998207,13833.673026309996,-36.42785996999737,53049.06357168001 2025-09-16,04:50:09.000,259,11074956,114245,0,1757998208,13833.780807269992,-36.44900735999545,53049.02863608 2025-09-16,04:50:10.000,259,11074938,114405,0,1757998209,13833.895324539997,-36.4701547500008,53048.90985504 2025-09-16,04:50:11.000,259,11074922,114525,0,1757998210,13834.050259670003,-36.519498659996316,53048.881906560004 2025-09-16,04:50:12.000,259,11074967,114405,0,1757998211,13834.265821589994,-36.58998995999718,53048.853958080006 2025-09-16,04:50:13.000,259,11074954,114205,0,1757998212,13834.45443826999,-36.582940829997824,53048.81902248 2025-09-16,04:50:14.000,259,11074926,114245,0,1757998213,13834.67673649999,-36.65343212999869,53048.77709976001 2025-09-16,04:50:15.000,259,11074915,114285,0,1757998214,13834.919243659991,-36.68867777999549,53048.77709976001 2025-09-16,04:50:16.000,259,11075005,114565,0,1757998215,13835.242586539993,-36.73802168999828,53048.76312552 2025-09-16,04:50:17.000,259,11074944,114005,0,1757998216,13835.518775249999,-36.78736560000107,53048.67928008001 2025-09-16,04:50:18.000,259,11074988,114245,0,1757998217,13835.808436579995,-36.83670950999658,53048.686267200006 2025-09-16,04:50:19.000,259,11074982,114405,0,1757998218,13836.199142559992,-36.87900429000001,53048.714215680004 2025-09-16,04:50:20.000,259,11074942,114245,0,1757998219,13836.495540199998,-36.93539733000216,53048.75613840001 2025-09-16,04:50:21.000,259,11074941,114405,0,1757998220,13836.83909201,-37.01293775999511,53048.77011264 2025-09-16,04:50:22.000,259,11074935,114285,0,1757998221,13837.20285275,-37.09752732000197,53048.83998384 2025-09-16,04:50:23.000,259,11074974,114485,0,1757998222,13837.546404560002,-37.19621514000028,53048.84697096001 2025-09-16,04:50:24.000,259,11074957,114245,0,1757998223,13837.903428989994,-37.24555904999579,53048.89588080001 2025-09-16,04:50:25.000,259,11074941,114525,0,1757998224,13838.226771869995,-37.28785382999922,53048.93780352 2025-09-16,04:50:26.000,259,11074999,114325,0,1757998225,13838.570323679996,-37.33719774000201,53049.00767472 2025-09-16,04:50:27.000,259,11074943,114285,0,1757998226,13838.833039769997,-37.45703294999839,53049.12645576 2025-09-16,04:50:28.000,259,11074995,114285,0,1757998227,13839.136173719999,-37.48522946999583,53049.20331408 2025-09-16,04:50:29.000,259,11074942,114285,0,1757998228,13839.39215349999,-37.60506467999949,53049.238249680006 2025-09-16,04:50:30.000,259,11074938,114164,0,1757998229,13839.58077018,-37.68965423999907,53049.35004360001 2025-09-16,04:50:31.000,259,11074987,114325,0,1757998230,13839.722232690001,-37.75309641000058,53049.46882464 2025-09-16,04:50:32.000,259,11074947,114205,0,1757998231,13839.850222579997,-37.788342059997376,53049.524721600006 2025-09-16,04:50:33.000,259,11074967,114285,0,1757998232,13839.944530920002,-37.894079010002315,53049.622541280005 2025-09-16,04:50:34.000,259,11074957,114365,0,1757998233,13840.018630329992,-37.91522640000039,53049.76228368001 2025-09-16,04:50:35.000,259,11074948,114365,0,1757998234,13840.032102949997,-37.9786685700019,53049.8740776 2025-09-16,04:50:36.000,259,11074976,114245,0,1757998235,13840.032102949997,-38.028012479997415,53049.92298744 2025-09-16,04:50:37.000,259,11074962,114245,0,1757998236,13839.998421399992,-38.04915986999549,53050.027794240006 2025-09-16,04:50:38.000,259,11075013,114085,0,1757998237,13839.978212469992,-38.05620900000213,53050.125613920005 2025-09-16,04:50:39.000,259,11074957,114245,0,1757998238,13839.958003539992,-38.04915986999549,53050.20247224 2025-09-16,04:50:40.000,259,11074974,114445,0,1757998239,13839.897376749992,-38.063258130001486,53050.30029192 2025-09-16,04:50:41.000,259,11074944,114125,0,1757998240,13839.816541029992,-38.063258130001486,53050.43304720001 2025-09-16,04:50:42.000,259,11074973,114205,0,1757998241,13839.755914239991,-38.013914219998696,53050.509905520004 2025-09-16,04:50:43.000,259,11074979,114245,0,1757998242,13839.749177929996,-38.035061609996774,53050.530866880006 2025-09-16,04:50:44.000,259,11074976,114565,0,1757998243,13839.654869589991,-37.99981595999998,53050.57278960001 2025-09-16,04:50:45.000,259,11074984,114245,0,1757998244,13839.61445172999,-37.971619439995266,53050.67060928001 2025-09-16,04:50:46.000,259,11074967,114164,0,1757998245,13839.567297559995,-37.95047204999719,53050.712532 2025-09-16,04:50:47.000,259,11074990,114205,0,1757998246,13839.567297559995,-37.94342291999783,53050.80336456 2025-09-16,04:50:48.000,259,11074989,114085,0,1757998247,13839.53361600999,-37.95047204999719,53050.88721000001 2025-09-16,04:50:49.000,259,11074973,114245,0,1757998248,13839.47972553,-37.93637378999847,53050.90118424 2025-09-16,04:50:50.000,259,11075001,114285,0,1757998249,13839.41236242999,-37.91522640000039,53051.01996528 2025-09-16,04:50:51.000,259,11074975,114405,0,1757998250,13839.385417189995,-37.894079010002315,53051.07586224001 2025-09-16,04:50:52.000,259,11074947,114365,0,1757998251,13839.29784516,-37.85883335999824,53051.07586224001 2025-09-16,04:50:53.000,259,11074952,114405,0,1757998252,13839.203536819994,-37.844735099999525,53051.12477208001 2025-09-16,04:50:54.000,259,11075027,114365,0,1757998253,13839.176591579999,-37.85883335999824,53051.180669040004 2025-09-16,04:50:55.000,259,11075026,114245,0,1757998254,13839.035129069998,-37.85883335999824,53051.236566 2025-09-16,04:50:56.000,259,11075013,114405,0,1757998255,13838.927348109988,-37.837685970000166,53051.250540240006 2025-09-16,04:50:57.000,259,11074973,114205,0,1757998256,13838.806094530002,-37.844735099999525,53051.25752736 2025-09-16,04:50:58.000,259,11075011,114405,0,1757998257,13838.684840950002,-37.802440319996094,53051.348359920004 2025-09-16,04:50:59.000,259,11075048,114365,0,1757998258,13838.536642129991,-37.795391189996735,53051.35534704 2025-09-16,04:51:00.000,259,11074956,114245,0,1757998259,13838.34128914,-37.7671946699993,53051.34137280001 2025-09-16,04:51:01.000,259,11075007,113845,0,1757998260,13838.1796177,-37.7671946699993,53051.4461796 2025-09-16,04:51:02.000,259,11075024,114125,0,1757998261,13838.017946259999,-37.73194901999523,53051.41124400001 2025-09-16,04:51:03.000,259,11075017,114485,0,1757998262,13837.856274819998,-37.68965423999907,53051.467140960005 2025-09-16,04:51:04.000,259,11075018,114365,0,1757998263,13837.647449210002,-37.68260510999971,53051.369321280006 2025-09-16,04:51:05.000,259,11074995,114325,0,1757998264,13837.505986700002,-37.68965423999907,53051.38329552 2025-09-16,04:51:06.000,259,11075023,114325,0,1757998265,13837.364524190001,-37.71080162999715,53051.31342432 2025-09-16,04:51:07.000,259,11075043,114525,0,1757998266,13837.24327061,-37.668506850000995,53051.32041144001 2025-09-16,04:51:08.000,259,11074950,114205,0,1757998267,13837.17590750999,-37.661457720001636,53051.250540240006 2025-09-16,04:51:09.000,259,11074984,114205,0,1757998268,13837.047917619995,-37.64031032999628,53051.21560464 2025-09-16,04:51:10.000,259,11075030,114325,0,1757998269,13836.95360927999,-37.65440859000228,53051.12477208001 2025-09-16,04:51:11.000,259,11075064,114325,0,1757998270,13836.87950987,-37.668506850000995,53051.11079784 2025-09-16,04:51:12.000,259,11075061,114405,0,1757998271,13836.79193783999,-37.619162939998205,53051.033939520006 2025-09-16,04:51:13.000,259,11075033,114164,0,1757998272,13836.717838429999,-37.661457720001636,53050.964068320005 2025-09-16,04:51:14.000,259,11075003,114045,0,1757998273,13836.630266399989,-37.661457720001636,53050.90817136001 2025-09-16,04:51:15.000,259,11075049,114365,0,1757998274,13836.583112229993,-37.64735945999564,53050.82432592 2025-09-16,04:51:16.000,259,11075025,114365,0,1757998275,13836.569639609988,-37.65440859000228,53050.712532 2025-09-16,04:51:17.000,259,11074974,114405,0,1757998276,13836.542694369993,-37.661457720001636,53050.6426608 2025-09-16,04:51:18.000,259,11075013,114245,0,1757998277,13836.488803890003,-37.70375249999779,53050.54484112 2025-09-16,04:51:19.000,259,11075080,114005,0,1757998278,13836.502276509993,-37.71080162999715,53050.48195704001 2025-09-16,04:51:20.000,259,11075004,114125,0,1757998279,13836.475331269998,-37.72489988999587,53050.37715024 2025-09-16,04:51:21.000,259,11075018,114445,0,1757998280,13836.461858649993,-37.70375249999779,53050.26535632001 2025-09-16,04:51:22.000,259,11075029,114365,0,1757998281,13836.468594960003,-37.71080162999715,53050.16753664001 2025-09-16,04:51:23.000,259,11075075,114365,0,1757998282,13836.455122339998,-37.73899815000186,53050.09067832 2025-09-16,04:51:24.000,259,11075008,114485,0,1757998283,13836.468594960003,-37.788342059997376,53049.99285864 2025-09-16,04:51:25.000,259,11074998,114445,0,1757998284,13836.468594960003,-37.82358771000145,53049.86709048 2025-09-16,04:51:26.000,259,11075064,114325,0,1757998285,13836.441649719993,-37.82358771000145,53049.76228368001 2025-09-16,04:51:27.000,259,11075033,114405,0,1757998286,13836.428177100002,-37.837685970000166,53049.671451120004 2025-09-16,04:51:28.000,259,11075033,114164,0,1757998287,13836.441649719993,-37.851784229998884,53049.60856704 2025-09-16,04:51:29.000,259,11075022,114565,0,1757998288,13836.381022929992,-37.837685970000166,53049.46183752 2025-09-16,04:51:30.000,259,11074988,114085,0,1757998289,13836.381022929992,-37.844735099999525,53049.336069360004 2025-09-16,04:51:31.000,259,11074991,114205,0,1757998290,13836.401231859993,-37.87293161999696,53049.23126256001 2025-09-16,04:51:32.000,259,11074984,114125,0,1757998291,13836.414704479997,-37.844735099999525,53049.070558800006 2025-09-16,04:51:33.000,259,11075052,114405,0,1757998292,13836.475331269998,-37.87998074999632,53048.95876488 2025-09-16,04:51:34.000,259,11075030,114205,0,1757998293,13836.529221749988,-37.851784229998884,53048.82600960001 2025-09-16,04:51:35.000,259,11075034,114325,0,1757998294,13836.569639609988,-37.837685970000166,53048.69325432 2025-09-16,04:51:36.000,259,11075010,114365,0,1757998295,13836.623530089993,-37.83063684000081,53048.567486160006 2025-09-16,04:51:37.000,259,11074975,114445,0,1757998296,13836.758256289999,-37.795391189996735,53048.48364072 2025-09-16,04:51:38.000,259,11075035,114405,0,1757998297,13836.825619389994,-37.795391189996735,53048.30197560001 2025-09-16,04:51:39.000,259,11075025,114365,0,1757998298,13836.8997188,-37.788342059997376,53048.23909152 2025-09-16,04:51:40.000,259,11075076,114285,0,1757998299,13837.027708689995,-37.802440319996094,53048.17620744001 2025-09-16,04:51:41.000,259,11074992,114405,0,1757998300,13837.128753339995,-37.83063684000081,53048.043452160004 2025-09-16,04:51:42.000,259,11075044,114245,0,1757998301,13837.24327061,-37.81653858000209,53047.9526196 2025-09-16,04:51:43.000,259,11075036,114405,0,1757998302,13837.391469429997,-37.851784229998884,53047.8128772 2025-09-16,04:51:44.000,259,11075057,114325,0,1757998303,13837.485777770002,-37.87293161999696,53047.743006 2025-09-16,04:51:45.000,259,11075025,114485,0,1757998304,13837.640712899993,-37.93637378999847,53047.65217344001 2025-09-16,04:51:46.000,259,11075083,114125,0,1757998305,13837.714812309998,-38.020963349998055,53047.58928936 2025-09-16,04:51:47.000,259,11074998,114365,0,1757998306,13837.809120649988,-38.09145464999892,53047.54037952 2025-09-16,04:51:48.000,259,11075003,114605,0,1757998307,13837.863011129994,-38.14079856000171,53047.43557272001 2025-09-16,04:51:49.000,259,11075058,114245,0,1757998308,13837.943846849994,-38.23243725000066,53047.33775304001 2025-09-16,04:51:50.000,259,11075082,114285,0,1757998309,13838.038155189999,-38.26768289999745,53047.30281744 2025-09-16,04:51:51.000,259,11075000,114565,0,1757998310,13838.09204566999,-38.3240759399996,53047.177049280006 2025-09-16,04:51:52.000,259,11075041,114205,0,1757998311,13838.05836412,-38.429812889997265,53047.12813944001 2025-09-16,04:51:53.000,259,11075044,114285,0,1757998312,13838.03141887999,-38.50030418999813,53047.02333264 2025-09-16,04:51:54.000,259,11075066,114045,0,1757998313,13837.977528399999,-38.52850070999557,53047.009358400006 2025-09-16,04:51:55.000,259,11075123,114285,0,1757998314,13837.916901609999,-38.570795489999,53046.85564176 2025-09-16,04:51:56.000,259,11075014,114365,0,1757998315,13837.869747439989,-38.58489374999772,53046.80673192 2025-09-16,04:51:57.000,259,11075055,114125,0,1757998316,13837.721548619993,-38.606041139995796,53046.73686072 2025-09-16,04:51:58.000,259,11075097,114245,0,1757998317,13837.627240280002,-38.535549840002204,53046.66698952001 2025-09-16,04:51:59.000,259,11075089,114125,0,1757998318,13837.505986700002,-38.570795489999,53046.52724712001 2025-09-16,04:52:00.000,259,11075035,114365,0,1757998319,13837.364524190001,-38.46505854000134,53046.44340168 2025-09-16,04:52:01.000,259,11075109,114525,0,1757998320,13837.24327061,-38.422763759997906,53046.31064640001 2025-09-16,04:52:02.000,259,11075109,114285,0,1757998321,13837.13548964999,-38.38046898000175,53046.219813840005 2025-09-16,04:52:03.000,259,11075093,114285,0,1757998322,13837.08159917,-38.34522332999768,53046.15692976 2025-09-16,04:52:04.000,259,11075014,114325,0,1757998323,13837.027708689995,-38.3240759399996,53046.0311616 2025-09-16,04:52:05.000,259,11075096,114205,0,1757998324,13836.91992773,-38.295879420002166,53045.85648360001 2025-09-16,04:52:06.000,259,11075067,114125,0,1757998325,13836.85930094,-38.260633769998094,53045.77263816 2025-09-16,04:52:07.000,259,11075069,114125,0,1757998326,13836.85256462999,-38.246535509999376,53045.6818056 2025-09-16,04:52:08.000,259,11075081,114645,0,1757998327,13836.805410459994,-38.2253881200013,53045.58398592 2025-09-16,04:52:09.000,259,11075102,114325,0,1757998328,13836.81214676999,-38.26768289999745,53045.41629504 2025-09-16,04:52:10.000,259,11075143,114365,0,1757998329,13836.785201529994,-38.21833899000194,53045.332449600006 2025-09-16,04:52:11.000,259,11075110,114445,0,1757998330,13836.785201529994,-38.23948638000002,53045.22065568 2025-09-16,04:52:12.000,259,11075081,114405,0,1757998331,13836.778465219999,-38.27473202999681,53045.07392616 2025-09-16,04:52:13.000,259,11075090,114365,0,1757998332,13836.758256289999,-38.309977680000884,53044.99008072001 2025-09-16,04:52:14.000,259,11075109,114405,0,1757998333,13836.75151997999,-38.33817419999832,53044.89924816001 2025-09-16,04:52:15.000,259,11075075,114605,0,1757998334,13836.663947949994,-38.422763759997906,53044.76649288 2025-09-16,04:52:16.000,259,11075073,113965,0,1757998335,13836.556166989998,-38.472107670000696,53044.63373760001 2025-09-16,04:52:17.000,259,11075051,114365,0,1757998336,13836.414704479997,-38.52850070999557,53044.57784064 2025-09-16,04:52:18.000,259,11075077,114164,0,1757998337,13836.360813999992,-38.613090269995155,53044.4590596 2025-09-16,04:52:19.000,259,11075124,114365,0,1757998338,13836.226087800002,-38.72587634999945,53044.36123992 2025-09-16,04:52:20.000,259,11075066,114285,0,1757998339,13836.118306839991,-38.82456416999776,53044.17258768 2025-09-16,04:52:21.000,259,11075119,114285,0,1757998340,13835.970108019996,-38.90210459999798,53044.12367784 2025-09-16,04:52:22.000,259,11075116,114285,0,1757998341,13835.889272299995,-39.05013632999908,53043.969961200004 2025-09-16,04:52:23.000,259,11075117,114245,0,1757998342,13835.747809789995,-39.14177501999802,53043.8302188 2025-09-16,04:52:24.000,259,11075051,114245,0,1757998343,13835.586138349994,-39.25456110000232,53043.72541200001 2025-09-16,04:52:25.000,259,11075116,114164,0,1757998344,13835.444675839994,-39.339150660001906,53043.59964384001 2025-09-16,04:52:26.000,259,11075117,114005,0,1757998345,13835.377312739998,-39.48718238999572,53043.45291432 2025-09-16,04:52:27.000,259,11075116,114405,0,1757998346,13835.269531780003,-39.55062455999723,53043.29221056001 2025-09-16,04:52:28.000,259,11075073,114365,0,1757998347,13835.134805579997,-39.59996847000002,53043.27124920001 2025-09-16,04:52:29.000,259,11075114,114205,0,1757998348,13835.006815690002,-39.691607159998966,53043.082596960005 2025-09-16,04:52:30.000,259,11075121,114205,0,1757998349,13834.885562110001,-39.80439323999599,53042.97080304 2025-09-16,04:52:31.000,259,11075134,114325,0,1757998350,13834.858616869991,-39.874884539996856,53042.914906080005 2025-09-16,04:52:32.000,259,11075151,114285,0,1757998351,13834.67673649999,-39.91717932000029,53042.796125040004 2025-09-16,04:52:33.000,259,11075071,114245,0,1757998352,13834.568955539995,-39.94537583999772,53042.677344 2025-09-16,04:52:34.000,259,11075075,114405,0,1757998353,13834.42075672,-39.97357235999516,53042.54458872 2025-09-16,04:52:35.000,259,11075121,114365,0,1757998354,13834.319712069999,-40.02996539999731,53042.42580768001 2025-09-16,04:52:36.000,259,11075146,114445,0,1757998355,13834.178249559998,-40.08635843999946,53042.30702664001 2025-09-16,04:52:37.000,259,11075061,114365,0,1757998356,13834.090677529988,-40.100456699998176,53042.21619408001 2025-09-16,04:52:38.000,259,11075144,114325,0,1757998357,13833.989632880002,-40.107505829997535,53042.04850320001 2025-09-16,04:52:39.000,259,11075102,114245,0,1757998358,13833.915533469997,-40.1779971299984,53041.908760800005 2025-09-16,04:52:40.000,259,11075096,114245,0,1757998359,13833.881851919992,-40.26258668999799,53041.82491536 2025-09-16,04:52:41.000,259,11075119,114485,0,1757998360,13833.801016199992,-40.3260288599995,53041.68517296001 2025-09-16,04:52:42.000,259,11075103,114325,0,1757998361,13833.814488819997,-40.40356928999972,53041.5594048 2025-09-16,04:52:43.000,259,11075103,114125,0,1757998362,13833.814488819997,-40.53045362999546,53041.4895336 2025-09-16,04:52:44.000,259,11075123,114405,0,1757998363,13833.834697749997,-40.622092320001684,53041.3847268 2025-09-16,04:52:45.000,259,11075062,114405,0,1757998364,13833.902060849992,-40.748976659997425,53041.27293288 2025-09-16,04:52:46.000,259,11075095,114205,0,1757998365,13833.861642989992,-40.87586100000044,53041.16113896001 2025-09-16,04:52:47.000,259,11075139,114285,0,1757998366,13833.922269779992,-41.00274533999618,53041.105242 2025-09-16,04:52:48.000,259,11075106,114205,0,1757998367,13833.895324539997,-41.11553142000048,53040.97947384 2025-09-16,04:52:49.000,259,11075114,114405,0,1757998368,13833.881851919992,-41.23536662999686,53040.853705680005 2025-09-16,04:52:50.000,259,11075117,114125,0,1757998369,13833.854906679997,-41.39749661999667,53040.7209504 2025-09-16,04:52:51.000,259,11075141,114645,0,1757998370,13833.821225129992,-41.49618444000225,53040.60216936 2025-09-16,04:52:52.000,259,11075105,114285,0,1757998371,13833.726916790001,-41.63011790999735,53040.53229816 2025-09-16,04:52:53.000,259,11075092,114325,0,1757998372,13833.60566321,-41.73585486000229,53040.39255576001 2025-09-16,04:52:54.000,259,11075157,114205,0,1757998373,13833.511354869996,-41.80634615999588,53040.350633040005 2025-09-16,04:52:55.000,259,11075088,114285,0,1757998374,13833.33621080999,-41.92618136999954,53040.252813360006 2025-09-16,04:52:56.000,259,11075055,114325,0,1757998375,13833.13412150999,-41.94732875999762,53040.10608384001 2025-09-16,04:52:57.000,259,11075092,114405,0,1757998376,13832.945504829993,-41.99667267000041,53039.93140584 2025-09-16,04:52:58.000,259,11075155,114445,0,1757998377,13832.797306009998,-42.017820059998485,53039.85454752 2025-09-16,04:52:59.000,259,11075098,114285,0,1757998378,13832.608689330002,-42.067163970001275,53039.777689200004 2025-09-16,04:53:00.000,259,11075128,114485,0,1757998379,13832.393127409996,-42.060114840001916,53039.67288240001 2025-09-16,04:53:01.000,259,11075119,114085,0,1757998380,13832.24492859,-42.13765527000214,53039.51916576 2025-09-16,04:53:02.000,259,11075099,114285,0,1757998381,13832.05631190999,-42.16585178999958,53039.45628168001 2025-09-16,04:53:03.000,259,11075107,114405,0,1757998382,13831.941794639999,-42.21519569999509,53039.28859080001 2025-09-16,04:53:04.000,259,11075125,114205,0,1757998383,13831.820541059999,-42.2786378699966,53039.16980976001 2025-09-16,04:53:05.000,259,11075068,114285,0,1757998384,13831.766650579993,-42.34208003999811,53039.0440416 2025-09-16,04:53:06.000,259,11075129,114164,0,1757998385,13831.719496409998,-42.412571339998976,53038.88333784001 2025-09-16,04:53:07.000,259,11075115,114365,0,1757998386,13831.739705339998,-42.50421002999792,53038.75058256 2025-09-16,04:53:08.000,259,11075110,114325,0,1757998387,13831.766650579993,-42.609946979995584,53038.603853040004 2025-09-16,04:53:09.000,259,11075185,114164,0,1757998388,13831.827277369994,-42.69453653999517,53038.45013640001 2025-09-16,04:53:10.000,259,11075159,114445,0,1757998389,13831.881167849999,-42.77912610000203,53038.47109776 2025-09-16,04:53:11.000,259,11075095,114125,0,1757998390,13831.968739879994,-42.89191217999905,53038.33135536001 2025-09-16,04:53:12.000,259,11075098,114445,0,1757998391,13832.06304822,-42.983550869998,53038.219561440004 2025-09-16,04:53:13.000,259,11075130,114525,0,1757998392,13832.110202389995,-43.12453346999973,53038.12872888 2025-09-16,04:53:14.000,259,11075120,114405,0,1757998393,13832.16409287,-43.22322128999804,53038.072831920006 2025-09-16,04:53:15.000,259,11075112,114285,0,1757998394,13832.21798334999,-43.3289582399957,53038.0309092 2025-09-16,04:53:16.000,259,11075173,114325,0,1757998395,13832.22471966,-43.39944953999657,53037.94706376001 2025-09-16,04:53:17.000,259,11075130,114205,0,1757998396,13832.20451073,-43.54748126999766,53037.89815392001 2025-09-16,04:53:18.000,259,11075139,114285,0,1757998397,13832.15735655999,-43.646169089995965,53037.8212956 2025-09-16,04:53:19.000,259,11075163,114685,0,1757998398,13832.05631190999,-43.744856910001545,53037.765398640004 2025-09-16,04:53:20.000,259,11075066,114405,0,1757998399,13831.921585709999,-43.82944647000113,53037.70950168001 2025-09-16,04:53:21.000,259,11075091,114045,0,1757998400,13831.773386889989,-43.85764298999857,53037.6815532 2025-09-16,04:53:22.000,259,11075111,114365,0,1757998401,13831.604979139993,-43.885839509996,53037.60469488 2025-09-16,04:53:23.000,259,11075116,114405,0,1757998402,13831.355735669997,-43.93518341999879,53037.54181080001 2025-09-16,04:53:24.000,259,11075165,114405,0,1757998403,13831.180591609991,-44.02682210999774,53037.47193960001 2025-09-16,04:53:25.000,259,11075119,114045,0,1757998404,13830.94482076,-44.040920369996456,53037.42302976001 2025-09-16,04:53:26.000,259,11075098,114205,0,1757998405,13830.80335825,-44.06911689000117,53037.31123584 2025-09-16,04:53:27.000,259,11075105,114285,0,1757998406,13830.661895739999,-44.104362539997965,53037.31123584 2025-09-16,04:53:28.000,259,11075113,114005,0,1757998407,13830.500224299998,-44.1325590599954,53037.15751920001 2025-09-16,04:53:29.000,259,11075088,114405,0,1757998408,13830.419388579998,-44.11846079999668,53037.066686640006 2025-09-16,04:53:30.000,259,11075140,114245,0,1757998409,13830.432861199988,-44.18895209999755,53037.03873816001 2025-09-16,04:53:31.000,259,11075145,114485,0,1757998410,13830.378970719998,-44.23124688000098,53036.926944240004 2025-09-16,04:53:32.000,259,11075154,114325,0,1757998411,13830.352025480002,-44.26649252999778,53036.77322760001 2025-09-16,04:53:33.000,259,11075122,114125,0,1757998412,13830.426124889993,-44.280590789996495,53036.71733064 2025-09-16,04:53:34.000,259,11075190,114125,0,1757998413,13830.540642159998,-44.36518034999608,53036.69636928 2025-09-16,04:53:35.000,259,11075173,114205,0,1757998414,13830.614741569989,-44.329934699999285,53036.612523840005 2025-09-16,04:53:36.000,259,11075106,114164,0,1757998415,13830.73599514999,-44.386327740001434,53036.51470416001 2025-09-16,04:53:37.000,259,11075128,114365,0,1757998416,13830.86398504,-44.42157338999823,53036.48675568001 2025-09-16,04:53:38.000,259,11075115,114205,0,1757998417,13831.032392789995,-44.42157338999823,53036.47976856 2025-09-16,04:53:39.000,259,11075140,114045,0,1757998418,13831.153646369996,-44.42862251999759,53036.43085872 2025-09-16,04:53:40.000,259,11075164,114445,0,1757998419,13831.268163640001,-44.42157338999823,53036.40989736 2025-09-16,04:53:41.000,259,11075128,114325,0,1757998420,13831.436571389997,-44.44272077999631,53036.38893600001 2025-09-16,04:53:42.000,259,11075142,114325,0,1757998421,13831.551088660002,-44.39337687000079,53036.34701328001 2025-09-16,04:53:43.000,259,11075188,114085,0,1757998422,13831.645396999993,-44.42157338999823,53036.36797464001 2025-09-16,04:53:44.000,259,11075180,114365,0,1757998423,13831.712760099988,-44.40042600000015,53036.374961760004 2025-09-16,04:53:45.000,259,11075102,114245,0,1757998424,13831.712760099988,-44.379278610002075,53036.33303904 2025-09-16,04:53:46.000,259,11075113,114365,0,1757998425,13831.813804749989,-44.36518034999608,53036.326051920005 2025-09-16,04:53:47.000,259,11075110,114285,0,1757998426,13831.780123199998,-44.379278610002075,53036.326051920005 2025-09-16,04:53:48.000,259,11075166,114325,0,1757998427,13831.847486299994,-44.329934699999285,53036.34701328001 2025-09-16,04:53:49.000,259,11075198,114005,0,1757998428,13831.807068439994,-44.35108208999736,53036.38194888 2025-09-16,04:53:50.000,259,11075128,114365,0,1757998429,13831.928322019994,-44.336983829998644,53036.36797464001 2025-09-16,04:53:51.000,259,11075099,114325,0,1757998430,13831.91484939999,-44.37222947999544,53036.34701328001 2025-09-16,04:53:52.000,259,11075138,114205,0,1757998431,13831.9822125,-44.379278610002075,53036.40291024 2025-09-16,04:53:53.000,259,11075123,114164,0,1757998432,13832.04283929,-44.43567164999695,53036.40989736 2025-09-16,04:53:54.000,259,11075168,114045,0,1757998433,13832.110202389995,-44.4568190400023,53036.40989736 2025-09-16,04:53:55.000,259,11075098,114205,0,1757998434,13832.170829179995,-44.4568190400023,53036.43085872 2025-09-16,04:53:56.000,259,11075184,114285,0,1757998435,13832.211247039995,-44.47091730000102,53036.47976856 2025-09-16,04:53:57.000,259,11075220,114405,0,1757998436,13832.31902799999,-44.52731033999589,53036.542652640004 2025-09-16,04:53:58.000,259,11075153,114365,0,1757998437,13832.393127409996,-44.61189989999548,53036.50072992 2025-09-16,04:53:59.000,259,11075115,114565,0,1757998438,13832.440281579991,-44.61894903000211,53036.542652640004 2025-09-16,04:54:00.000,259,11075164,114445,0,1757998439,13832.527853610001,-44.65419467999891,53036.5985496 2025-09-16,04:54:01.000,259,11075155,114045,0,1757998440,13832.534589919997,-44.682391199996346,53036.612523840005 2025-09-16,04:54:02.000,259,11075146,114085,0,1757998441,13832.561535159992,-44.72468597999978,53036.63348520001 2025-09-16,04:54:03.000,259,11075165,114405,0,1757998442,13832.541326229992,-44.781079020001926,53036.69636928 2025-09-16,04:54:04.000,259,11075171,114405,0,1757998443,13832.460490509991,-44.781079020001926,53036.661433680005 2025-09-16,04:54:05.000,259,11075183,114245,0,1757998444,13832.420072649991,-44.83042292999744,53036.68938216 2025-09-16,04:54:06.000,259,11075198,114005,0,1757998445,13832.332500619996,-44.87271771000087,53036.72431776001 2025-09-16,04:54:07.000,259,11075167,114405,0,1757998446,13832.29881906999,-44.87976684000023,53036.74527912 2025-09-16,04:54:08.000,259,11075169,114045,0,1757998447,13832.25840120999,-44.922061619996384,53036.77322760001 2025-09-16,04:54:09.000,259,11075196,114325,0,1757998448,13832.15735655999,-44.9502581400011,53036.74527912 2025-09-16,04:54:10.000,259,11075164,114205,0,1757998449,13832.089993459995,-44.98550378999789,53036.77322760001 2025-09-16,04:54:11.000,259,11075157,114245,0,1757998450,13832.110202389995,-44.99960204999661,53036.738292 2025-09-16,04:54:12.000,259,11075155,114285,0,1757998451,13832.14388394,-45.020749440001964,53036.780214720005 2025-09-16,04:54:13.000,259,11075104,114245,0,1757998452,13832.14388394,-45.091240739995555,53036.829124560005 2025-09-16,04:54:14.000,259,11075113,114205,0,1757998453,13832.1843018,-45.140584649998345,53036.829124560005 2025-09-16,04:54:15.000,259,11075109,114245,0,1757998454,13832.231455969995,-45.17583029999514,53036.878034400004 2025-09-16,04:54:16.000,259,11075207,114245,0,1757998455,13832.29881906999,-45.21107594999921,53036.87104728001 2025-09-16,04:54:17.000,259,11075203,114365,0,1757998456,13832.372918479996,-45.27451812000072,53036.89200864001 2025-09-16,04:54:18.000,259,11075138,114205,0,1757998457,13832.453754199996,-45.34500942000159,53036.878034400004 2025-09-16,04:54:19.000,259,11075140,114085,0,1757998458,13832.561535159992,-45.38730419999774,53036.93393136 2025-09-16,04:54:20.000,259,11075197,114245,0,1757998459,13832.655843499997,-45.422549850001815,53036.91297 2025-09-16,04:54:21.000,259,11075133,114525,0,1757998460,13832.770360770002,-45.46484462999797,53036.90598288 2025-09-16,04:54:22.000,259,11075180,114285,0,1757998461,13832.830987560003,-45.5071394100014,53036.9828412 2025-09-16,04:54:23.000,259,11075141,114085,0,1757998462,13832.952241139988,-45.58467984000163,53036.96187984 2025-09-16,04:54:24.000,259,11075153,114125,0,1757998463,13833.026340549994,-45.62697461999778,53037.03873816001 2025-09-16,04:54:25.000,259,11075176,114285,0,1757998464,13833.086967339994,-45.66926940000121,53037.10162224 2025-09-16,04:54:26.000,259,11075134,114205,0,1757998465,13833.161066749999,-45.73976070000208,53037.13655784001 2025-09-16,04:54:27.000,259,11075134,114365,0,1757998466,13833.188011989994,-45.76090809000016,53037.17149344 2025-09-16,04:54:28.000,259,11075122,114285,0,1757998467,13833.181275679999,-45.831399390001025,53037.13655784001 2025-09-16,04:54:29.000,259,11075129,114285,0,1757998468,13833.167803059994,-45.86664503999782,53037.25533888001 2025-09-16,04:54:30.000,259,11075203,114245,0,1757998469,13833.107176269994,-45.92303807999997,53037.25533888001 2025-09-16,04:54:31.000,259,11075133,114325,0,1757998470,13833.006131619994,-45.958283729996765,53037.30424872001 2025-09-16,04:54:32.000,259,11075146,114125,0,1757998471,13832.952241139988,-46.02172589999827,53037.34617144 2025-09-16,04:54:33.000,259,11075177,114085,0,1757998472,13832.898350659998,-46.11336458999722,53037.381107040004 2025-09-16,04:54:34.000,259,11075175,114325,0,1757998473,13832.797306009998,-46.14861024000129,53037.42302976001 2025-09-16,04:54:35.000,259,11075151,114245,0,1757998474,13832.682788739992,-46.21205240999552,53037.450978240005 2025-09-16,04:54:36.000,259,11075082,114205,0,1757998475,13832.622161949992,-46.26844544999767,53037.49290096001 2025-09-16,04:54:37.000,259,11075162,114405,0,1757998476,13832.568271470001,-46.28254370999639,53037.548797920004 2025-09-16,04:54:38.000,259,11075128,114085,0,1757998477,13832.467226820001,-46.3459858799979,53037.5068752 2025-09-16,04:54:39.000,259,11075154,114205,0,1757998478,13832.359445859991,-46.43057543999748,53037.618669120006 2025-09-16,04:54:40.000,259,11075134,114245,0,1757998479,13832.292082759996,-46.465821090001555,53037.65360472 2025-09-16,04:54:41.000,259,11075142,114245,0,1757998480,13832.231455969995,-46.51516499999707,53037.60469488 2025-09-16,04:54:42.000,259,11075112,114085,0,1757998481,13832.150620249995,-46.56450890999986,53037.63963048001 2025-09-16,04:54:43.000,259,11075192,114164,0,1757998482,13832.089993459995,-46.61385281999537,53037.63264336 2025-09-16,04:54:44.000,259,11075150,113925,0,1757998483,13832.06304822,-46.6561475999988,53037.65360472 2025-09-16,04:54:45.000,259,11075120,114485,0,1757998484,13831.9822125,-46.66319672999816,53037.70950168001 2025-09-16,04:54:46.000,259,11075079,114164,0,1757998485,13831.948530949994,-46.6913932499956,53037.737450160006 2025-09-16,04:54:47.000,259,11075180,114045,0,1757998486,13831.887904159994,-46.72663889999967,53037.737450160006 2025-09-16,04:54:48.000,259,11075166,114205,0,1757998487,13831.867695229994,-46.73368802999903,53037.80732136001 2025-09-16,04:54:49.000,259,11075123,114445,0,1757998488,13831.800332129998,-46.73368802999903,53037.77937288001 2025-09-16,04:54:50.000,259,11075144,114125,0,1757998489,13831.739705339998,-46.74778628999775,53037.82828272001 2025-09-16,04:54:51.000,259,11075139,114205,0,1757998490,13831.665605929993,-46.775982809995185,53037.84225696 2025-09-16,04:54:52.000,259,11075131,114045,0,1757998491,13831.631924380003,-46.8041793299999,53037.87719256001 2025-09-16,04:54:53.000,259,11075165,114445,0,1757998492,13831.557824969997,-46.78303194000182,53037.91212816 2025-09-16,04:54:54.000,259,11075114,114205,0,1757998493,13831.503934489992,-46.761884549996466,53037.89815392001 2025-09-16,04:54:55.000,259,11075127,114125,0,1757998494,13831.409626150002,-46.74778628999775,53037.91911528 2025-09-16,04:54:56.000,259,11075173,114245,0,1757998495,13831.369208290002,-46.79008107000118,53037.954050880006 2025-09-16,04:54:57.000,259,11075152,114405,0,1757998496,13831.342263049992,-46.75483541999711,53038.01693496 2025-09-16,04:54:58.000,259,11075141,114045,0,1757998497,13831.315317809996,-46.768933679995826,53038.00994784 2025-09-16,04:54:59.000,259,11075161,114725,0,1757998498,13831.281636259992,-46.775982809995185,53038.01693496 2025-09-16,04:55:00.000,259,11075148,114365,0,1757998499,13831.234482089996,-46.8041793299999,53038.10776752 2025-09-16,04:55:01.000,259,11075069,114205,0,1757998500,13831.241218399991,-46.881719760000124,53038.06584480001 2025-09-16,04:55:02.000,259,11075114,114205,0,1757998501,13831.274899949996,-46.93106366999564,53038.12872888 2025-09-16,04:55:03.000,259,11075160,114045,0,1757998502,13831.261427329991,-46.94516193000163,53038.18462584 2025-09-16,04:55:04.000,259,11075124,114085,0,1757998503,13831.254691019996,-47.02270236000186,53038.19860008 2025-09-16,04:55:05.000,259,11075095,114125,0,1757998504,13831.288372570001,-47.07204626999737,53038.219561440004 2025-09-16,04:55:06.000,259,11075164,114045,0,1757998505,13831.288372570001,-47.16368495999632,53038.26148416001 2025-09-16,04:55:07.000,259,11075095,114205,0,1757998506,13831.335526739997,-47.2482745199959,53038.30340688 2025-09-16,04:55:08.000,259,11075118,114205,0,1757998507,13831.328790430001,-47.33286407999549,53038.35930384001 2025-09-16,04:55:09.000,259,11075079,114205,0,1757998508,13831.315317809996,-47.410404509995715,53038.35930384001 2025-09-16,04:55:10.000,259,11075115,114405,0,1757998509,13831.308581500001,-47.47384667999722,53038.506033360005 2025-09-16,04:55:11.000,259,11075147,114125,0,1757998510,13831.261427329991,-47.54433797999809,53038.554943200004 2025-09-16,04:55:12.000,259,11075155,114405,0,1757998511,13831.18732792,-47.66417319000175,53038.5898788 2025-09-16,04:55:13.000,259,11075075,114085,0,1757998512,13831.07954695999,-47.741713620001974,53038.65975 2025-09-16,04:55:14.000,259,11075103,114365,0,1757998513,13830.94482076,-47.79105752999749,53038.673724240005 2025-09-16,04:55:15.000,259,11075124,114205,0,1757998514,13830.850512419995,-47.84745056999964,53038.73660832001 2025-09-16,04:55:16.000,259,11075152,114005,0,1757998515,13830.655159429989,-47.924990999999864,53038.81346664001 2025-09-16,04:55:17.000,259,11075179,114485,0,1757998516,13830.446333819993,-48.03072794999753,53038.84840224 2025-09-16,04:55:18.000,259,11075104,114325,0,1757998517,13830.237508209997,-48.101219249998394,53038.8693636 2025-09-16,04:55:19.000,259,11075120,114205,0,1757998518,13830.028682600001,-48.150563160001184,53038.93224768001 2025-09-16,04:55:20.000,259,11075115,114645,0,1757998519,13829.75923019999,-48.18580880999798,53038.939234800004 2025-09-16,04:55:21.000,259,11075079,114245,0,1757998520,13829.49651410999,-48.263349239998206,53039.01609312 2025-09-16,04:55:22.000,259,11075150,114164,0,1757998521,13829.267479569993,-48.319742280000355,53039.009106000005 2025-09-16,04:55:23.000,259,11075105,114205,0,1757998522,13829.058653959997,-48.38318445000186,53039.03006736001 2025-09-16,04:55:24.000,259,11075124,114445,0,1757998523,13828.782465249991,-48.41843009999866,53039.058015840004 2025-09-16,04:55:25.000,259,11075189,113885,0,1757998524,13828.56016701999,-48.495970529998885,53039.009106000005 2025-09-16,04:55:26.000,259,11075172,114005,0,1757998525,13828.331132479994,-48.559412700000394,53039.07199008001 2025-09-16,04:55:27.000,259,11075161,114245,0,1757998526,13828.142515799998,-48.64400225999998,53039.02308024 2025-09-16,04:55:28.000,259,11075182,114325,0,1757998527,13827.913481260002,-48.71449356000085,53038.95320904001 2025-09-16,04:55:29.000,259,11075196,114245,0,1757998528,13827.765282439992,-48.79908312000043,53038.93224768001 2025-09-16,04:55:30.000,259,11075187,114285,0,1757998529,13827.576665759996,-48.8695744200013,53038.960196160006 2025-09-16,04:55:31.000,259,11075163,114405,0,1757998530,13827.40825801,-48.947114850001526,53038.911286320006 2025-09-16,04:55:32.000,259,11075115,114245,0,1757998531,13827.26005918999,-49.02465528000175,53038.84840224 2025-09-16,04:55:33.000,259,11075113,114205,0,1757998532,13827.12533299,-49.10924484000134,53038.841415120005 2025-09-16,04:55:34.000,259,11075156,114205,0,1757998533,13826.970397859994,-49.16563787999621,53038.792505280006 2025-09-16,04:55:35.000,259,11075089,114045,0,1757998534,13826.849144279993,-49.20793265999964,53038.75756968 2025-09-16,04:55:36.000,259,11075124,114205,0,1757998535,13826.775044870003,-49.26432570000179,53038.68769848 2025-09-16,04:55:37.000,259,11075185,114205,0,1757998536,13826.620109739997,-49.313669609997305,53038.65276288 2025-09-16,04:55:38.000,259,11075062,114445,0,1757998537,13826.532537710002,-49.32776786999602,53038.5898788 2025-09-16,04:55:39.000,259,11075164,114405,0,1757998538,13826.364129959991,-49.37711177999881,53038.63180152 2025-09-16,04:55:40.000,259,11075120,114245,0,1757998539,13826.303503169991,-49.39825916999689,53038.56193032 2025-09-16,04:55:41.000,259,11075114,114405,0,1757998540,13826.22266744999,-49.44055395000032,53038.51302048 2025-09-16,04:55:42.000,259,11075156,114205,0,1757998541,13826.22266744999,-49.44760307999968,53038.485072 2025-09-16,04:55:43.000,259,11075139,114205,0,1757998542,13826.135095419995,-49.44760307999968,53038.42917504001 2025-09-16,04:55:44.000,259,11075154,114285,0,1757998543,13826.12835911,-49.47579959999712,53038.40122656001 2025-09-16,04:55:45.000,259,11075173,114405,0,1757998544,13826.155304349995,-49.532192639999266,53038.338342480005 2025-09-16,04:55:46.000,259,11075135,114285,0,1757998545,13826.16877697,-49.546290899997985,53038.33135536001 2025-09-16,04:55:47.000,259,11075153,114164,0,1757998546,13826.276557929996,-49.595634810000774,53038.32436824 2025-09-16,04:55:48.000,259,11075169,114405,0,1757998547,13826.337184719996,-49.65907698000228,53038.219561440004 2025-09-16,04:55:49.000,259,11075138,114205,0,1757998548,13826.471910920001,-49.722519149996515,53038.19860008 2025-09-16,04:55:50.000,259,11075187,114205,0,1757998549,13826.532537710002,-49.74366654000187,53038.24750992 2025-09-16,04:55:51.000,259,11075179,114325,0,1757998550,13826.620109739997,-49.79301044999738,53038.26148416001 2025-09-16,04:55:52.000,259,11075200,114405,0,1757998551,13826.734627010002,-49.92694391999976,53038.240522800006 2025-09-16,04:55:53.000,259,11075145,114285,0,1757998552,13826.775044870003,-50.02563173999806,53038.30340688 2025-09-16,04:55:54.000,259,11075214,114565,0,1757998553,13826.768308559993,-50.06792652000149,53038.338342480005 2025-09-16,04:55:55.000,259,11075190,114325,0,1757998554,13826.775044870003,-50.14546695000172,53038.31039400001 2025-09-16,04:55:56.000,259,11075146,114445,0,1757998555,13826.700945459997,-50.187761729997874,53038.30340688 2025-09-16,04:55:57.000,259,11075203,114485,0,1757998556,13826.626846049992,-50.27940041999682,53038.3453296 2025-09-16,04:55:58.000,259,11075157,114405,0,1757998557,13826.519065089997,-50.31464607000089,53038.35231672 2025-09-16,04:55:59.000,259,11075176,114205,0,1757998558,13826.404547819991,-50.349891719997686,53038.436162160004 2025-09-16,04:56:00.000,259,11075172,114285,0,1757998559,13826.22266744999,-50.38513737000176,53038.436162160004 2025-09-16,04:56:01.000,259,11075153,114245,0,1757998560,13826.02731446,-50.37808823999512,53038.42917504001 2025-09-16,04:56:02.000,259,11075118,114245,0,1757998561,13825.811752539994,-50.43448127999727,53038.408213680006 2025-09-16,04:56:03.000,259,11075193,114405,0,1757998562,13825.596190619988,-50.413333889999194,53038.457123520006 2025-09-16,04:56:04.000,259,11075220,114125,0,1757998563,13825.373892390002,-50.406284759999835,53038.45013640001 2025-09-16,04:56:05.000,259,11075196,114005,0,1757998564,13825.192012020001,-50.42743214999791,53038.42917504001 2025-09-16,04:56:06.000,259,11075111,114405,0,1757998565,13824.996659029995,-50.39218650000112,53038.47109776 2025-09-16,04:56:07.000,259,11075180,114205,0,1757998566,13824.814778659995,-50.413333889999194,53038.38026520001 2025-09-16,04:56:08.000,259,11075138,114085,0,1757998567,13824.65984352999,-50.363989979996404,53038.35231672 2025-09-16,04:56:09.000,259,11075123,114365,0,1757998568,13824.558798879989,-50.356940849997045,53038.33135536001 2025-09-16,04:56:10.000,259,11075156,114045,0,1757998569,13824.531853639994,-50.34284258999833,53038.338342480005 2025-09-16,04:56:11.000,259,11075212,114365,0,1757998570,13824.511644709994,-50.34284258999833,53038.33135536001 2025-09-16,04:56:12.000,259,11075179,114405,0,1757998571,13824.538589949989,-50.349891719997686,53038.289432640006 2025-09-16,04:56:13.000,259,11075204,114565,0,1757998572,13824.63963459999,-50.33579345999897,53038.25449704 2025-09-16,04:56:14.000,259,11075189,114325,0,1757998573,13824.74067924999,-50.399235630000476,53038.2754584 2025-09-16,04:56:15.000,259,11075176,114325,0,1757998574,13824.909087,-50.45562866999535,53038.23353568001 2025-09-16,04:56:16.000,259,11075128,114285,0,1757998575,13825.1111763,-50.45562866999535,53038.268471280004 2025-09-16,04:56:17.000,259,11075196,114245,0,1757998576,13825.313265600002,-50.5120217099975,53038.240522800006 2025-09-16,04:56:18.000,259,11075133,114405,0,1757998577,13825.528827519993,-50.56841474999965,53038.19161296001 2025-09-16,04:56:19.000,259,11075144,114405,0,1757998578,13825.771334679994,-50.55431649000093,53038.22654856 2025-09-16,04:56:20.000,259,11075156,113965,0,1757998579,13826.034050769995,-50.596611269997084,53038.28244552001 2025-09-16,04:56:21.000,259,11075199,114325,0,1757998580,13826.24287637999,-50.638906050000514,53038.30340688 2025-09-16,04:56:22.000,259,11075110,114205,0,1757998581,13826.458438299996,-50.638906050000514,53038.33135536001 2025-09-16,04:56:23.000,259,11075171,114125,0,1757998582,13826.593164500002,-50.66710256999795,53038.3453296 2025-09-16,04:56:24.000,259,11075207,114245,0,1757998583,13826.781781179998,-50.638906050000514,53038.4152008 2025-09-16,04:56:25.000,259,11075148,114245,0,1757998584,13826.903034759998,-50.638906050000514,53038.39423944 2025-09-16,04:56:26.000,259,11075179,114365,0,1757998585,13826.990606789994,-50.596611269997084,53038.49904624001 2025-09-16,04:56:27.000,259,11075224,114405,0,1757998586,13827.084915129999,-50.61775865999516,53038.5898788 2025-09-16,04:56:28.000,259,11075212,114285,0,1757998587,13827.152278229994,-50.56841474999965,53038.68071136 2025-09-16,04:56:29.000,259,11075162,114245,0,1757998588,13827.212905019995,-50.575463879999006,53038.722634080004 2025-09-16,04:56:30.000,259,11075200,114285,0,1757998589,13827.26005918999,-50.56136562000029,53038.792505280006 2025-09-16,04:56:31.000,259,11075151,114125,0,1757998590,13827.30721336,-50.54021823000221,53038.86237648001 2025-09-16,04:56:32.000,259,11075152,114365,0,1757998591,13827.32742229,-50.533169099995575,53038.94622192 2025-09-16,04:56:33.000,259,11075192,114525,0,1757998592,13827.40152169999,-50.56136562000029,53038.99513176 2025-09-16,04:56:34.000,259,11075159,114325,0,1757998593,13827.44867587,-50.51907083999686,53039.06500296 2025-09-16,04:56:35.000,259,11075163,114164,0,1757998594,13827.516038969996,-50.462677800001984,53039.16980976001 2025-09-16,04:56:36.000,259,11075169,114245,0,1757998595,13827.610347310001,-50.51907083999686,53039.19077112 2025-09-16,04:56:37.000,259,11075151,114325,0,1757998596,13827.691183030001,-50.533169099995575,53039.28859080001 2025-09-16,04:56:38.000,259,11075113,114125,0,1757998597,13827.812436610002,-50.533169099995575,53039.37243624 2025-09-16,04:56:39.000,259,11075220,114405,0,1757998598,13827.940426499998,-50.50497257999814,53039.50519152001 2025-09-16,04:56:40.000,259,11075250,114164,0,1757998599,13828.021262219998,-50.54021823000221,53039.48423016001 2025-09-16,04:56:41.000,259,11075163,114365,0,1757998600,13828.142515799998,-50.575463879999006,53039.65192104001 2025-09-16,04:56:42.000,259,11075202,114285,0,1757998601,13828.290714619994,-50.624807790001796,53039.72179224001 2025-09-16,04:56:43.000,259,11075210,114205,0,1757998602,13828.40523189,-50.596611269997084,53039.78467632 2025-09-16,04:56:44.000,259,11075185,114445,0,1757998603,13828.5466944,-50.60366039999644,53039.81961192001 2025-09-16,04:56:45.000,259,11075138,114405,0,1757998604,13828.66121166999,-50.61775865999516,53039.95935432001 2025-09-16,04:56:46.000,259,11075191,114164,0,1757998605,13828.755520009996,-50.64595517999987,53040.09909672 2025-09-16,04:56:47.000,259,11075199,114125,0,1757998606,13828.876773589996,-50.624807790001796,53040.22486488001 2025-09-16,04:56:48.000,259,11075240,114205,0,1757998607,13828.957609309997,-50.64595517999987,53040.35762016 2025-09-16,04:56:49.000,259,11075164,113885,0,1757998608,13829.004763479992,-50.64595517999987,53040.420504240006 2025-09-16,04:56:50.000,259,11075217,114485,0,1757998609,13829.058653959997,-50.64595517999987,53040.567233760004 2025-09-16,04:56:51.000,259,11075162,114325,0,1757998610,13829.119280749997,-50.66005343999859,53040.60915648001 2025-09-16,04:56:52.000,259,11075237,113885,0,1757998611,13829.166434919993,-50.624807790001796,53040.76287312 2025-09-16,04:56:53.000,259,11075183,114164,0,1757998612,13829.200116469998,-50.56841474999965,53040.902615520004 2025-09-16,04:56:54.000,259,11075209,114245,0,1757998613,13829.260743259998,-50.55431649000093,53041.00742232 2025-09-16,04:56:55.000,259,11075196,114485,0,1757998614,13829.254006949988,-50.56136562000029,53041.07729352 2025-09-16,04:56:56.000,259,11075225,114205,0,1757998615,13829.267479569993,-50.51907083999686,53041.19607456 2025-09-16,04:56:57.000,259,11075176,114085,0,1757998616,13829.294424809988,-50.50497257999814,53041.32184272 2025-09-16,04:56:58.000,259,11075174,114085,0,1757998617,13829.307897429993,-50.45562866999535,53041.44062376 2025-09-16,04:56:59.000,259,11075220,114405,0,1757998618,13829.301161119998,-50.42038301999855,53041.573379040005 2025-09-16,04:57:00.000,259,11075216,114325,0,1757998619,13829.274215879988,-50.38513737000176,53041.692160080005 2025-09-16,04:57:01.000,259,11075191,114325,0,1757998620,13829.321370049998,-50.37103910999576,53041.789979760004 2025-09-16,04:57:02.000,259,11075158,114005,0,1757998621,13829.301161119998,-50.32874432999961,53041.85286384001 2025-09-16,04:57:03.000,259,11075205,114405,0,1757998622,13829.348315289993,-50.30054781000217,53042.0135676 2025-09-16,04:57:04.000,259,11075224,114164,0,1757998623,13829.395469459989,-50.24415477000002,53042.125361520004 2025-09-16,04:57:05.000,259,11075203,114164,0,1757998624,13829.388733149994,-50.223007380001945,53042.23715544001 2025-09-16,04:57:06.000,259,11075184,114205,0,1757998625,13829.422414699999,-50.166614339999796,53042.33497512001 2025-09-16,04:57:07.000,259,11075136,114285,0,1757998626,13829.449359939994,-50.10317216999829,53042.460743280004 2025-09-16,04:57:08.000,259,11075161,114045,0,1757998627,13829.449359939994,-50.04677912999614,53042.62144704001 2025-09-16,04:57:09.000,259,11075238,114325,0,1757998628,13829.49651410999,-50.02563173999806,53042.72625384 2025-09-16,04:57:10.000,259,11075147,113965,0,1757998629,13829.523459349999,-50.0185826099987,53042.83804776001 2025-09-16,04:57:11.000,259,11075201,114325,0,1757998630,13829.58408614,-49.948091309997835,53042.94285456 2025-09-16,04:57:12.000,259,11075177,114245,0,1757998631,13829.65818554999,-49.91284566000104,53043.11054544 2025-09-16,04:57:13.000,259,11075254,114164,0,1757998632,13829.69860340999,-49.84940348999953,53043.17342952001 2025-09-16,04:57:14.000,259,11075213,114405,0,1757998633,13829.732284959995,-49.828256100001454,53043.369068880005 2025-09-16,04:57:15.000,259,11075208,114485,0,1757998634,13829.792911749995,-49.75776480000059,53043.487849920006 2025-09-16,04:57:16.000,259,11075210,114365,0,1757998635,13829.79964805999,-49.73661740999523,53043.6206052 2025-09-16,04:57:17.000,259,11075149,114325,0,1757998636,13829.86701116,-49.722519149996515,53043.7603476 2025-09-16,04:57:18.000,259,11075228,114245,0,1757998637,13829.893956399996,-49.673175240001,53043.84419304001 2025-09-16,04:57:19.000,259,11075230,114125,0,1757998638,13829.90742902,-49.62383132999821,53043.97694832 2025-09-16,04:57:20.000,259,11075184,114445,0,1757998639,13829.934374259996,-49.61678219999885,53044.088742240005 2025-09-16,04:57:21.000,259,11075191,114285,0,1757998640,13830.021946289991,-49.57448741999542,53044.24245888 2025-09-16,04:57:22.000,259,11075220,114045,0,1757998641,13830.035418909996,-49.532192639999266,53044.41014976 2025-09-16,04:57:23.000,259,11075178,114085,0,1757998642,13830.001737359991,-49.588585680001415,53044.55687928 2025-09-16,04:57:24.000,259,11075182,114085,0,1757998643,13830.035418909996,-49.539241769998625,53044.72457016 2025-09-16,04:57:25.000,259,11075221,114285,0,1757998644,13830.042155219991,-49.5603891599967,53044.829376960006 2025-09-16,04:57:26.000,259,11075220,114245,0,1757998645,13830.042155219991,-49.56743828999606,53044.976106480004 2025-09-16,04:57:27.000,259,11075196,114245,0,1757998646,13830.035418909996,-49.57448741999542,53045.07392616 2025-09-16,04:57:28.000,259,11075227,114205,0,1757998647,13829.954583189996,-49.553340029997344,53045.28353976001 2025-09-16,04:57:29.000,259,11075182,114245,0,1757998648,13829.98826474,-49.539241769998625,53045.40232080001 2025-09-16,04:57:30.000,259,11075228,114245,0,1757998649,13829.88048377999,-49.532192639999266,53045.56302456 2025-09-16,04:57:31.000,259,11075188,114325,0,1757998650,13829.8265933,-49.57448741999542,53045.6818056 2025-09-16,04:57:32.000,259,11075258,114365,0,1757998651,13829.68513079,-49.57448741999542,53045.85648360001 2025-09-16,04:57:33.000,259,11075178,114045,0,1757998652,13829.56387721,-49.5603891599967,53045.95430328001 2025-09-16,04:57:34.000,259,11075209,114565,0,1757998653,13829.422414699999,-49.595634810000774,53046.04513584001 2025-09-16,04:57:35.000,259,11075249,114365,0,1757998654,13829.274215879988,-49.602683940000134,53046.18487824 2025-09-16,04:57:36.000,259,11075157,114365,0,1757998655,13829.119280749997,-49.581536550002056,53046.31064640001 2025-09-16,04:57:37.000,259,11075191,114205,0,1757998656,13828.910455140001,-49.63088045999757,53046.47833728001 2025-09-16,04:57:38.000,259,11075175,114325,0,1757998657,13828.70836584,-49.581536550002056,53046.52724712001 2025-09-16,04:57:39.000,259,11075160,114125,0,1757998658,13828.50627654,-49.57448741999542,53046.68795088 2025-09-16,04:57:40.000,259,11075198,114405,0,1757998659,13828.283978309999,-49.5603891599967,53046.75083496 2025-09-16,04:57:41.000,259,11075215,114205,0,1757998660,13828.088625319993,-49.602683940000134,53046.841667520006 2025-09-16,04:57:42.000,259,11075174,114085,0,1757998661,13827.866327089992,-49.56743828999606,53046.98140992001 2025-09-16,04:57:43.000,259,11075175,113885,0,1757998662,13827.697919339997,-49.595634810000774,53047.058268240005 2025-09-16,04:57:44.000,259,11075244,114205,0,1757998663,13827.516038969996,-49.602683940000134,53047.10019096001 2025-09-16,04:57:45.000,259,11075149,114245,0,1757998664,13827.38131276999,-49.588585680001415,53047.19102352 2025-09-16,04:57:46.000,259,11075184,114164,0,1757998665,13827.24658657,-49.581536550002056,53047.26788184001 2025-09-16,04:57:47.000,259,11075241,114325,0,1757998666,13827.21964132999,-49.553340029997344,53047.393650000005 2025-09-16,04:57:48.000,259,11075166,114405,0,1757998667,13827.11859667999,-49.553340029997344,53047.442559840005 2025-09-16,04:57:49.000,259,11075236,114445,0,1757998668,13827.09838774999,-49.56743828999606,53047.54736664 2025-09-16,04:57:50.000,259,11075201,114045,0,1757998669,13827.084915129999,-49.61678219999885,53047.64518632 2025-09-16,04:57:51.000,259,11075210,114164,0,1757998670,13827.03776095999,-49.63792958999693,53047.7080704 2025-09-16,04:57:52.000,259,11075218,114325,0,1757998671,13827.010815719994,-49.64497871999629,53047.826851440004 2025-09-16,04:57:53.000,259,11075185,113845,0,1757998672,13826.983870479999,-49.69432262999908,53047.88973552001 2025-09-16,04:57:54.000,259,11075126,114285,0,1757998673,13827.031024649994,-49.68727349999972,53048.00851656001 2025-09-16,04:57:55.000,259,11075190,114245,0,1757998674,13827.010815719994,-49.70137175999844,53048.14127184 2025-09-16,04:57:56.000,259,11075155,114205,0,1757998675,13826.956925239989,-49.722519149996515,53048.24607864 2025-09-16,04:57:57.000,259,11075208,114405,0,1757998676,13826.855880589988,-49.771863059999305,53048.32293696001 2025-09-16,04:57:58.000,259,11075159,114565,0,1757998677,13826.781781179998,-49.75776480000059,53048.39280816001 2025-09-16,04:57:59.000,259,11075144,114365,0,1757998678,13826.633582360002,-49.722519149996515,53048.4766536 2025-09-16,04:58:00.000,259,11075147,113845,0,1757998679,13826.492119850001,-49.729568279995874,53048.57447328 2025-09-16,04:58:01.000,259,11075191,114285,0,1757998680,13826.370866270001,-49.715470019997156,53048.665305840004 2025-09-16,04:58:02.000,259,11075212,114045,0,1757998681,13826.1889859,-49.66612611000164,53048.74216416 2025-09-16,04:58:03.000,259,11075242,114205,0,1757998682,13825.993632909995,-49.64497871999629,53048.791074 2025-09-16,04:58:04.000,259,11075195,114205,0,1757998683,13825.811752539994,-49.61678219999885,53048.79806112 2025-09-16,04:58:05.000,259,11075131,114405,0,1757998684,13825.677026339989,-49.553340029997344,53048.90985504 2025-09-16,04:58:06.000,259,11075204,114365,0,1757998685,13825.481673349997,-49.546290899997985,53048.95876488 2025-09-16,04:58:07.000,259,11075213,114205,0,1757998686,13825.380628699997,-49.539241769998625,53049.01466184001 2025-09-16,04:58:08.000,259,11075183,114325,0,1757998687,13825.225693569992,-49.44760307999968,53049.04261032001 2025-09-16,04:58:09.000,259,11075159,114365,0,1757998688,13825.09096737,-49.40530829999625,53049.13344288 2025-09-16,04:58:10.000,259,11075235,114164,0,1757998689,13825.016867959996,-49.363013520000095,53049.22427544 2025-09-16,04:58:11.000,259,11075207,114405,0,1757998690,13824.94276854999,-49.355964390000736,53049.18235272001 2025-09-16,04:58:12.000,259,11075258,113965,0,1757998691,13824.855196519995,-49.363013520000095,53049.27318528 2025-09-16,04:58:13.000,259,11075152,114365,0,1757998692,13824.74741556,-49.355964390000736,53049.30812088001 2025-09-16,04:58:14.000,259,11075127,114205,0,1757998693,13824.7069977,-49.38416090999817,53049.315108 2025-09-16,04:58:15.000,259,11075216,114325,0,1757998694,13824.673316149994,-49.363013520000095,53049.384979200004 2025-09-16,04:58:16.000,259,11075215,114325,0,1757998695,13824.63963459999,-49.39121003999753,53049.41292768 2025-09-16,04:58:17.000,259,11075156,114485,0,1757998696,13824.498172089989,-49.419406560002244,53049.405940560006 2025-09-16,04:58:18.000,259,11075185,114125,0,1757998697,13824.417336369988,-49.41235742999561,53049.46183752 2025-09-16,04:58:19.000,259,11075242,114325,0,1757998698,13824.316291720002,-49.44055395000032,53049.46882464 2025-09-16,04:58:20.000,259,11075200,114245,0,1757998699,13824.174829210002,-49.4617013399984,53049.489786 2025-09-16,04:58:21.000,259,11075181,114405,0,1757998700,13824.080520869997,-49.46875046999776,53049.489786 2025-09-16,04:58:22.000,259,11075160,114205,0,1757998701,13823.925585739991,-49.489897859995835,53049.47581176001 2025-09-16,04:58:23.000,259,11075211,114164,0,1757998702,13823.79085954,-49.51104525000119,53049.46882464 2025-09-16,04:58:24.000,259,11075200,113965,0,1757998703,13823.64939703,-49.496946989995195,53049.42690192001 2025-09-16,04:58:25.000,259,11075264,114285,0,1757998704,13823.52140713999,-49.51809438000055,53049.4199148 2025-09-16,04:58:26.000,259,11075165,114285,0,1757998705,13823.42036248999,-49.546290899997985,53049.4199148 2025-09-16,04:58:27.000,259,11075175,114205,0,1757998706,13823.359735699989,-49.595634810000774,53049.39196632 2025-09-16,04:58:28.000,259,11075143,114205,0,1757998707,13823.278899979989,-49.60973306999949,53049.384979200004 2025-09-16,04:58:29.000,259,11075165,114245,0,1757998708,13823.265427359998,-49.63792958999693,53049.34305648 2025-09-16,04:58:30.000,259,11075258,114485,0,1757998709,13823.251954739993,-49.68022437000036,53049.36401784 2025-09-16,04:58:31.000,259,11075190,114365,0,1757998710,13823.238482119988,-49.722519149996515,53049.315108 2025-09-16,04:58:32.000,259,11075180,114445,0,1757998711,13823.258691049989,-49.73661740999523,53049.37799208001 2025-09-16,04:58:33.000,259,11075162,114045,0,1757998712,13823.352999389994,-49.73661740999523,53049.32908224001 2025-09-16,04:58:34.000,259,11075226,114485,0,1757998713,13823.386680939999,-49.75071567000123,53049.37799208001 2025-09-16,04:58:35.000,259,11075252,114405,0,1757998714,13823.46751666,-49.764813929999946,53049.36401784 2025-09-16,04:58:36.000,259,11075171,114125,0,1757998715,13823.595506549995,-49.73661740999523,53049.37100496 2025-09-16,04:58:37.000,259,11075198,114205,0,1757998716,13823.635924409995,-49.764813929999946,53049.37799208001 2025-09-16,04:58:38.000,259,11075213,114325,0,1757998717,13823.72349643999,-49.80005957999674,53049.44786328001 2025-09-16,04:58:39.000,259,11075233,114245,0,1757998718,13823.716760129995,-49.75776480000059,53049.46183752 2025-09-16,04:58:40.000,259,11075192,114325,0,1757998719,13823.716760129995,-49.828256100001454,53049.51773448001 2025-09-16,04:58:41.000,259,11075204,114565,0,1757998720,13823.716760129995,-49.80005957999674,53049.53869584 2025-09-16,04:58:42.000,259,11075187,114365,0,1757998721,13823.64266071999,-49.78596131999802,53049.552670080004 2025-09-16,04:58:43.000,259,11075239,114325,0,1757998722,13823.54835238,-49.79301044999738,53049.66446400001 2025-09-16,04:58:44.000,259,11075185,114565,0,1757998723,13823.454044039994,-49.78596131999802,53049.720360960004 2025-09-16,04:58:45.000,259,11075235,114725,0,1757998724,13823.265427359998,-49.764813929999946,53049.81119352001 2025-09-16,04:58:46.000,259,11075249,113925,0,1757998725,13823.043129129997,-49.73661740999523,53049.81818064 2025-09-16,04:58:47.000,259,11075194,114245,0,1757998726,13822.854512450001,-49.729568279995874,53049.79721928 2025-09-16,04:58:48.000,259,11075279,114125,0,1757998727,13822.5513785,-49.66612611000164,53049.90202608001 2025-09-16,04:58:49.000,259,11075173,114205,0,1757998728,13822.32908027,-49.581536550002056,53049.88106472001 2025-09-16,04:58:50.000,259,11075270,114405,0,1757998729,13822.140463589989,-49.532192639999266,53049.97888440001 2025-09-16,04:58:51.000,259,11075228,114205,0,1757998730,13821.924901669998,-49.41235742999561,53050.02080712001 2025-09-16,04:58:52.000,259,11075252,114285,0,1757998731,13821.668921889992,-49.306620479997946,53050.03478136 2025-09-16,04:58:53.000,259,11075273,114365,0,1757998732,13821.43315104,-49.15153961999749,53050.0836912 2025-09-16,04:58:54.000,259,11075275,114405,0,1757998733,13821.258006979995,-48.98940962999768,53050.055742720004 2025-09-16,04:58:55.000,259,11075238,114005,0,1757998734,13821.116544469995,-48.79203399000107,53050.1535624 2025-09-16,04:58:56.000,259,11075203,114205,0,1757998735,13820.961609339989,-48.672198779997416,53050.1535624 2025-09-16,04:58:57.000,259,11075224,114245,0,1757998736,13820.840355759989,-48.47482314000081,53050.16753664001 2025-09-16,04:58:58.000,259,11075239,114245,0,1757998737,13820.698893250003,-48.319742280000355,53050.23042072 2025-09-16,04:58:59.000,259,11075218,114365,0,1757998738,13820.645002769998,-48.12236663999647,53050.2583692 2025-09-16,04:59:00.000,259,11075194,114164,0,1757998739,13820.624793839997,-47.924990999999864,53050.293304800005 2025-09-16,04:59:01.000,259,11075248,114365,0,1757998740,13820.611321219993,-47.71351709999726,53050.3282404 2025-09-16,04:59:02.000,259,11075237,114205,0,1757998741,13820.543958119997,-47.4949940699953,53050.3282404 2025-09-16,04:59:03.000,259,11075270,114045,0,1757998742,13820.537221810002,-47.2482745199959,53050.342214640004 2025-09-16,04:59:04.000,259,11075168,114205,0,1757998743,13820.537221810002,-47.100242790002085,53050.44702144 2025-09-16,04:59:05.000,259,11075310,114405,0,1757998744,13820.584375979997,-46.95221106000099,53050.44702144 2025-09-16,04:59:06.000,259,11075225,114085,0,1757998745,13820.577639670002,-46.75483541999711,53050.51689264 2025-09-16,04:59:07.000,259,11075274,114365,0,1757998746,13820.570903359992,-46.55041065000114,53050.60073808001 2025-09-16,04:59:08.000,259,11075193,114365,0,1757998747,13820.570903359992,-46.38828066000133,53050.65663504 2025-09-16,04:59:09.000,259,11075182,114245,0,1757998748,13820.557430740002,-46.183855889998085,53050.69157064001 2025-09-16,04:59:10.000,259,11075201,113885,0,1757998749,13820.530485499992,-46.04287328999635,53050.74048048001 2025-09-16,04:59:11.000,259,11075257,114365,0,1757998750,13820.510276569992,-45.92303807999997,53050.845287280004 2025-09-16,04:59:12.000,259,11075246,114045,0,1757998751,13820.469858709992,-45.725662439996086,53050.90817136001 2025-09-16,04:59:13.000,259,11075189,114485,0,1757998752,13820.463122399997,-45.61992548999842,53050.964068320005 2025-09-16,04:59:14.000,259,11075195,114085,0,1757998753,13820.422704539997,-45.5071394100014,53051.04791376 2025-09-16,04:59:15.000,259,11075282,114164,0,1757998754,13820.314923580001,-45.38730419999774,53051.14573344 2025-09-16,04:59:16.000,259,11075226,114245,0,1757998755,13820.287978339991,-45.23927246999665,53051.250540240006 2025-09-16,04:59:17.000,259,11075254,114205,0,1757998756,13820.240824169996,-45.133535519998986,53051.27150160001 2025-09-16,04:59:18.000,259,11075244,114085,0,1757998757,13820.16672475999,-44.98550378999789,53051.39028264001 2025-09-16,04:59:19.000,259,11075188,114245,0,1757998758,13820.038734869995,-44.922061619996384,53051.418231120006 2025-09-16,04:59:20.000,259,11075221,114285,0,1757998759,13820.03199856,-44.80927553999936,53051.48810232001 2025-09-16,04:59:21.000,259,11075161,114325,0,1757998760,13819.89053605,-44.71058772000106,53051.516050800004 2025-09-16,04:59:22.000,259,11075227,114045,0,1757998761,13819.809700329999,-44.61894903000211,53051.564960640004 2025-09-16,04:59:23.000,259,11075195,114365,0,1757998762,13819.674974129994,-44.449769909995666,53051.59290912 2025-09-16,04:59:24.000,259,11075188,114285,0,1757998763,13819.540247929988,-44.322885569999926,53051.60688336001 2025-09-16,04:59:25.000,259,11075242,114285,0,1757998764,13819.445939589998,-44.20305035999627,53051.64880608 2025-09-16,04:59:26.000,259,11075225,114205,0,1757998765,13819.405521729997,-44.055018629995175,53051.64880608 2025-09-16,04:59:27.000,259,11075201,114285,0,1757998766,13819.304477079997,-43.899937770002,53051.683741680004 2025-09-16,04:59:28.000,259,11075262,114085,0,1757998767,13819.176487190001,-43.815348209995136,53051.66976744 2025-09-16,04:59:29.000,259,11075185,114125,0,1757998768,13819.068706229991,-43.653218219995324,53051.71867728 2025-09-16,04:59:30.000,259,11075249,114445,0,1757998769,13818.99460682,-43.49813736000215,53051.753612880006 2025-09-16,04:59:31.000,259,11075197,114285,0,1757998770,13818.90703478999,-43.37125301999913,53051.72566440001 2025-09-16,04:59:32.000,259,11075234,114325,0,1757998771,13818.85314431,-43.230270419997396,53051.65579320001 2025-09-16,04:59:33.000,259,11075276,114365,0,1757998772,13818.81272645,-43.0822386899963,53051.634831840005 2025-09-16,04:59:34.000,259,11075236,114325,0,1757998773,13818.87335324,-42.96945260999928,53051.61387048 2025-09-16,04:59:35.000,259,11075208,114125,0,1757998774,13818.880089549995,-42.85666653000226,53051.62784472001 2025-09-16,04:59:36.000,259,11075257,114085,0,1757998775,13818.960925269996,-42.75797870999668,53051.564960640004 2025-09-16,04:59:37.000,259,11075216,114445,0,1757998776,13819.041760989996,-42.63109437000094,53051.57194776 2025-09-16,04:59:38.000,259,11075273,114245,0,1757998777,13819.210168739992,-42.51125915999728,53051.54399928 2025-09-16,04:59:39.000,259,11075238,114405,0,1757998778,13819.418994350002,-42.468964380001125,53051.50207656 2025-09-16,04:59:40.000,259,11075244,114285,0,1757998779,13819.674974129994,-42.38437482000154,53051.4461796 2025-09-16,04:59:41.000,259,11075288,114285,0,1757998780,13819.97137177,-42.32093265000003,53051.467140960005 2025-09-16,04:59:42.000,259,11075201,114285,0,1757998781,13820.25429679,-42.194048309997015,53051.43220536 2025-09-16,04:59:43.000,259,11075258,114205,0,1757998782,13820.645002769998,-42.11650787999679,53051.45316672 2025-09-16,04:59:44.000,259,11075246,114205,0,1757998783,13820.927927789999,-42.010770929999126,53051.4811152 2025-09-16,04:59:45.000,259,11075251,114164,0,1757998784,13821.23106174,-41.8979848500021,53051.48810232001 2025-09-16,04:59:46.000,259,11075248,114365,0,1757998785,13821.567877239992,-41.785198769997805,53051.54399928 2025-09-16,04:59:47.000,259,11075254,114205,0,1757998786,13821.884483809998,-41.67946182000014,53051.53002504001 2025-09-16,04:59:48.000,259,11075203,113965,0,1757998787,13822.207826689999,-41.59487226000056,53051.59989624 2025-09-16,04:59:49.000,259,11075272,114045,0,1757998788,13822.43012492,-41.44684052999946,53051.585922000006 2025-09-16,04:59:50.000,259,11075282,113965,0,1757998789,13822.699577319996,-41.34815271000116,53051.62784472001 2025-09-16,04:59:51.000,259,11075213,114485,0,1757998790,13822.921875549997,-41.24946488999558,53051.704703040006 2025-09-16,04:59:52.000,259,11075236,114325,0,1757998791,13823.123964849998,-41.12258054999984,53051.74662576001 2025-09-16,04:59:53.000,259,11075241,114285,0,1757998792,13823.312581529994,-41.016843600002176,53051.77457424001 2025-09-16,04:59:54.000,259,11075208,114045,0,1757998793,13823.433835109994,-40.85471360999509,53051.85841968 2025-09-16,04:59:55.000,259,11075272,114405,0,1757998794,13823.60224285999,-40.756025789996784,53051.90732952 2025-09-16,04:59:56.000,259,11075257,114045,0,1757998795,13823.736969059995,-40.615043190002325,53051.92829088 2025-09-16,04:59:57.000,259,11075242,114045,0,1757998796,13823.878431569996,-40.509306239997386,53051.970213600005 2025-09-16,04:59:58.000,259,11075226,114285,0,1757998797,13824.013157770001,-40.389471030001005,53052.08200752001 2025-09-16,04:59:59.000,259,11075205,114485,0,1757998798,13824.114202420002,-40.25553755999863,53052.09598176 2025-09-16,05:00:00.000,259,11075229,114205,0,1757998799,13824.228719689992,-40.13570235000225,53052.19380144 2025-09-16,05:00:01.000,259,11075261,114125,0,1757998800,13824.417336369988,-40.00176887999987,53052.20078856001 2025-09-16,05:00:02.000,259,11075269,114485,0,1757998801,13824.545326259999,-39.8325897600007,53052.27065976 2025-09-16,05:00:03.000,259,11075201,114285,0,1757998802,13824.7069977,-39.7198036799964,53052.26367264 2025-09-16,05:00:04.000,259,11075233,114325,0,1757998803,13824.875405449995,-39.57177194999531,53052.33354384 2025-09-16,05:00:05.000,259,11075210,114405,0,1757998804,13825.04381319999,-39.466034999997646,53052.41040216 2025-09-16,05:00:06.000,259,11075277,114285,0,1757998805,13825.286320359992,-39.339150660001906,53052.522196080005 2025-09-16,05:00:07.000,259,11075212,114485,0,1757998806,13825.501882279998,-39.17702067000209,53052.522196080005 2025-09-16,05:00:08.000,259,11075215,114325,0,1757998807,13825.737653129989,-39.028988940001,53052.62001576 2025-09-16,05:00:09.000,259,11075238,114045,0,1757998808,13825.94647874,-38.838662429996475,53052.67591272 2025-09-16,05:00:10.000,259,11075280,114285,0,1757998809,13826.175513279995,-38.704728960001376,53052.67591272 2025-09-16,05:00:11.000,259,11075236,114045,0,1757998810,13826.397811509996,-38.52145157999621,53052.76674528 2025-09-16,05:00:12.000,259,11075249,114085,0,1757998811,13826.653791290002,-38.36637071999576,53052.89950056001 2025-09-16,05:00:13.000,259,11075256,114125,0,1757998812,13826.903034759998,-38.16899507999915,53052.976358880005 2025-09-16,05:00:14.000,259,11075214,114045,0,1757998813,13827.172487159994,-38.04211073999613,53053.13007552 2025-09-16,05:00:15.000,259,11075287,114205,0,1757998814,13827.34089490999,-37.87998074999632,53053.144049760005 2025-09-16,05:00:16.000,259,11075224,114245,0,1757998815,13827.54972052,-37.69670336999843,53053.19994672 2025-09-16,05:00:17.000,259,11075212,114365,0,1757998816,13827.724864579992,-37.5557207699967,53053.360650480005 2025-09-16,05:00:18.000,259,11075293,114125,0,1757998817,13827.926953879993,-37.435885560000315,53053.4375088 2025-09-16,05:00:19.000,259,11075245,114245,0,1757998818,13828.021262219998,-37.3090012199973,53053.50039288001 2025-09-16,05:00:20.000,259,11075225,114045,0,1757998819,13828.196406279989,-37.14687122999749,53053.59122544001 2025-09-16,05:00:21.000,259,11075259,114205,0,1757998820,13828.236824139989,-37.01293775999511,53053.696032240005 2025-09-16,05:00:22.000,259,11075292,114245,0,1757998821,13828.31765985999,-36.87195516000065,53053.79385192 2025-09-16,05:00:23.000,259,11075296,114445,0,1757998822,13828.35807771999,-36.70982517000084,53053.85673600001 2025-09-16,05:00:24.000,259,11075260,114164,0,1757998823,13828.39849557999,-36.568842569999106,53053.95455568001 2025-09-16,05:00:25.000,259,11075286,114125,0,1757998824,13828.43891343999,-36.37851606000186,53054.02442688001 2025-09-16,05:00:26.000,259,11075238,114245,0,1757998825,13828.45912236999,-36.20933693999541,53054.09429808001 2025-09-16,05:00:27.000,259,11075297,114205,0,1757998826,13828.432177129995,-36.08245259999967,53054.17814352 2025-09-16,05:00:28.000,259,11075268,114325,0,1757998827,13828.44564975,-35.934420869998576,53054.268976080006 2025-09-16,05:00:29.000,259,11075223,114365,0,1757998828,13828.50627654,-35.772290879998764,53054.317885920005 2025-09-16,05:00:30.000,259,11075177,114405,0,1757998829,13828.49954022999,-35.61016088999895,53054.42967984001 2025-09-16,05:00:31.000,259,11075268,114164,0,1757998830,13828.614057499995,-35.44803089999914,53054.46461544 2025-09-16,05:00:32.000,259,11075339,114205,0,1757998831,13828.68815691,-35.250655259995256,53054.55544800001 2025-09-16,05:00:33.000,259,11075231,114405,0,1757998832,13828.802674179991,-35.116721790000156,53054.583396480004 2025-09-16,05:00:34.000,259,11075223,114205,0,1757998833,13828.950873000002,-35.01098483999522,53054.56942224 2025-09-16,05:00:35.000,259,11075236,114405,0,1757998834,13829.099071819997,-34.891149629998836,53054.68820328 2025-09-16,05:00:36.000,259,11075287,114405,0,1757998835,13829.321370049998,-34.79951093999989,53054.772048720006 2025-09-16,05:00:37.000,259,11075253,114365,0,1757998836,13829.51672303999,-34.68672485999559,53054.91179112001 2025-09-16,05:00:38.000,259,11075261,113925,0,1757998837,13829.772702819995,-34.60213529999601,53054.95371384 2025-09-16,05:00:39.000,259,11075225,114205,0,1757998838,13829.920901639991,-34.57393877999857,53055.10044336001 2025-09-16,05:00:40.000,259,11075236,113885,0,1757998839,13830.197090349997,-34.52459486999578,53055.12140472 2025-09-16,05:00:41.000,259,11075246,114125,0,1757998840,13830.352025480002,-34.447054439995554,53055.205250160005 2025-09-16,05:00:42.000,259,11075281,114164,0,1757998841,13830.574323709989,-34.41885791999812,53055.3589668 2025-09-16,05:00:43.000,259,11075223,114365,0,1757998842,13830.78314932,-34.41885791999812,53055.46377360001 2025-09-16,05:00:44.000,259,11075263,114285,0,1757998843,13830.96502969,-34.306071840001096,53055.610503120006 2025-09-16,05:00:45.000,259,11075245,114405,0,1757998844,13831.06607434,-34.27787531999638,53055.70133568001 2025-09-16,05:00:46.000,259,11075245,114325,0,1757998845,13831.11996481999,-34.207384019995516,53055.84107808 2025-09-16,05:00:47.000,259,11075256,114325,0,1757998846,13831.194064229996,-34.16508923999936,53055.97383336 2025-09-16,05:00:48.000,259,11075335,114325,0,1757998847,13831.214273159996,-34.10164706999785,53056.09960152 2025-09-16,05:00:49.000,259,11075254,114285,0,1757998848,13831.227745780001,-33.97476273000211,53056.20440832001 2025-09-16,05:00:50.000,259,11075243,114245,0,1757998849,13831.241218399991,-33.86902577999717,53056.30222800001 2025-09-16,05:00:51.000,259,11075240,114085,0,1757998850,13831.241218399991,-33.735092310002074,53056.44197040001 2025-09-16,05:00:52.000,259,11075279,114565,0,1757998851,13831.20753685,-33.58706058000098,53056.616648400006 2025-09-16,05:00:53.000,259,11075258,114085,0,1757998852,13831.18732792,-33.46017623999796,53056.714468080005 2025-09-16,05:00:54.000,259,11075291,114365,0,1757998853,13831.173855299996,-33.255751470002,53056.7913264 2025-09-16,05:00:55.000,259,11075268,114285,0,1757998854,13831.194064229996,-33.13591625999834,53056.90312032001 2025-09-16,05:00:56.000,259,11075319,114245,0,1757998855,13831.153646369996,-32.96673713999917,53057.02190136001 2025-09-16,05:00:57.000,259,11075282,114245,0,1757998856,13831.214273159996,-32.83280366999679,53057.12670816 2025-09-16,05:00:58.000,259,11075312,114405,0,1757998857,13831.281636259992,-32.74116497999785,53057.20356648 2025-09-16,05:00:59.000,259,11075242,114485,0,1757998858,13831.342263049992,-32.52264194999589,53057.350296 2025-09-16,05:01:00.000,259,11075321,114125,0,1757998859,13831.402889839992,-32.409855869998864,53057.385231600005 2025-09-16,05:01:01.000,259,11075233,114565,0,1757998860,13831.530879730002,-32.26887326999713,53057.49702552001 2025-09-16,05:01:02.000,259,11075303,114405,0,1757998861,13831.571297590002,-32.20543109999562,53057.622793680006 2025-09-16,05:01:03.000,259,11075295,114125,0,1757998862,13831.712760099988,-32.11379240999668,53057.78349744001 2025-09-16,05:01:04.000,259,11075264,114245,0,1757998863,13831.820541059999,-31.979858940001577,53057.87433 2025-09-16,05:01:05.000,259,11075314,114285,0,1757998864,13831.860958919999,-31.937564159998146,53057.96516256 2025-09-16,05:01:06.000,259,11075288,114045,0,1757998865,13831.99568511999,-31.817728950001765,53058.03503376 2025-09-16,05:01:07.000,259,11075277,114125,0,1757998866,13832.029366669994,-31.768385039998975,53058.16778904001 2025-09-16,05:01:08.000,259,11075290,114125,0,1757998867,13832.14388394,-31.747237650000898,53058.30054432 2025-09-16,05:01:09.000,259,11075286,114285,0,1757998868,13832.23819227999,-31.66969722000067,53058.43329960001 2025-09-16,05:01:10.000,259,11075344,114405,0,1757998869,13832.24492859,-31.57100939999509,53058.510157920005 2025-09-16,05:01:11.000,259,11075248,114125,0,1757998870,13832.23819227999,-31.5005181000015,53058.677848800005 2025-09-16,05:01:12.000,259,11075335,114405,0,1757998871,13832.24492859,-31.50756723000086,53058.69182304 2025-09-16,05:01:13.000,259,11075274,114285,0,1757998872,13832.29881906999,-31.39478114999656,53058.7826556 2025-09-16,05:01:14.000,259,11075324,114245,0,1757998873,13832.29881906999,-31.352486370000406,53058.92938512 2025-09-16,05:01:15.000,259,11075284,114445,0,1757998874,13832.352709549996,-31.324289849995694,53059.05515328001 2025-09-16,05:01:16.000,259,11075347,114245,0,1757998875,13832.399863719991,-31.26789681000082,53059.14598584 2025-09-16,05:01:17.000,259,11075277,114365,0,1757998876,13832.440281579991,-31.21150376999867,53059.24380552 2025-09-16,05:01:18.000,259,11075289,114485,0,1757998877,13832.480699439991,-31.190356380000594,53059.34162520001 2025-09-16,05:01:19.000,259,11075330,114164,0,1757998878,13832.575007779997,-31.09166856000229,53059.43944488001 2025-09-16,05:01:20.000,259,11075315,114325,0,1757998879,13832.601953019992,-31.04937377999886,53059.54425168 2025-09-16,05:01:21.000,259,11075294,114164,0,1757998880,13832.662579809992,-30.99298073999671,53059.60713576001 2025-09-16,05:01:22.000,259,11075254,114285,0,1757998881,13832.662579809992,-30.887243789999047,53059.71194256 2025-09-16,05:01:23.000,259,11075261,114045,0,1757998882,13832.676052429997,-30.82380161999754,53059.77482664001 2025-09-16,05:01:24.000,259,11075328,114445,0,1757998883,13832.750151840002,-30.746261189997313,53059.89360768001 2025-09-16,05:01:25.000,259,11075369,114125,0,1757998884,13832.810778630002,-30.661671629997727,53060.01238872001 2025-09-16,05:01:26.000,259,11075271,114085,0,1757998885,13832.884878039993,-30.59118032999686,53060.08924704001 2025-09-16,05:01:27.000,259,11075330,114285,0,1757998886,13832.878141729998,-30.548885550000705,53060.08924704001 2025-09-16,05:01:28.000,259,11075256,114245,0,1757998887,13832.905086969993,-30.443148599995766,53060.25693792001 2025-09-16,05:01:29.000,259,11075313,114045,0,1757998888,13832.979186379998,-30.379706430001534,53060.34777048001 2025-09-16,05:01:30.000,259,11075308,114445,0,1757998889,13833.039813169999,-30.316264260000025,53060.37571896001 2025-09-16,05:01:31.000,259,11075328,114164,0,1757998890,13833.066758409994,-30.210527309995086,53060.501487120004 2025-09-16,05:01:32.000,259,11075332,114205,0,1757998891,13833.127385199994,-30.132986880002136,53060.522448480006 2025-09-16,05:01:33.000,259,11075304,114325,0,1757998892,13833.248638779995,-30.06249558000127,53060.61328104001 2025-09-16,05:01:34.000,259,11075317,114285,0,1757998893,13833.289056639995,-29.970856890002324,53060.67616512 2025-09-16,05:01:35.000,259,11075292,114205,0,1757998894,13833.37662866999,-29.95675862999633,53060.76001056001 2025-09-16,05:01:36.000,259,11075302,113965,0,1757998895,13833.44399177,-29.865119939997385,53060.80193328001 2025-09-16,05:01:37.000,259,11075252,114245,0,1757998896,13833.53830010999,-29.78757950999716,53060.857830240006 2025-09-16,05:01:39.000,259,11075341,114325,0,1757998898,13833.720180479992,-29.660695170001418,53061.004559760004 2025-09-16,05:01:40.000,259,11075318,114245,0,1757998899,13833.827961440002,-29.55495821999648,53061.09539232001 2025-09-16,05:01:41.000,259,11075315,114325,0,1757998900,13833.902060849992,-29.498565180001606,53061.18622488001 2025-09-16,05:01:42.000,259,11075335,114005,0,1757998901,13833.989632880002,-29.442172139999457,53061.27705744 2025-09-16,05:01:43.000,259,11075312,114325,0,1757998902,13834.110886459988,-29.399877359996026,53061.360902880006 2025-09-16,05:01:44.000,259,11075331,114405,0,1757998903,13834.225403729994,-29.3223369299958,53061.528593760006 2025-09-16,05:01:45.000,259,11075347,114005,0,1757998904,13834.326448379994,-29.31528779999644,53061.59147784 2025-09-16,05:01:46.000,259,11075360,114285,0,1757998905,13834.43422933999,-29.3223369299958,53061.647374800006 2025-09-16,05:01:47.000,259,11075298,114365,0,1757998906,13834.5420103,-29.31528779999644,53061.70327176 2025-09-16,05:01:48.000,259,11075302,114285,0,1757998907,13834.670000189995,-29.31528779999644,53061.82903992 2025-09-16,05:01:49.000,259,11075290,114325,0,1757998908,13834.67673649999,-29.36463170999923,53061.87794976 2025-09-16,05:01:50.000,259,11075316,114285,0,1757998909,13834.811462699996,-29.392828229996667,53061.93384672001 2025-09-16,05:01:51.000,259,11075296,114085,0,1757998910,13834.878825799991,-29.435123010000098,53061.982756560006 2025-09-16,05:01:52.000,259,11075290,114245,0,1757998911,13834.979870449992,-29.505614310000965,53062.09455048 2025-09-16,05:01:53.000,259,11075303,114005,0,1757998912,13835.033760929997,-29.58315474000119,53062.16442168 2025-09-16,05:01:54.000,259,11075317,114325,0,1757998913,13835.155014509997,-29.731186470002285,53062.2762156 2025-09-16,05:01:55.000,259,11075315,114245,0,1757998914,13835.262795469993,-29.81577603000187,53062.33909968001 2025-09-16,05:01:56.000,259,11075281,114405,0,1757998915,13835.377312739998,-29.95675862999633,53062.3810224 2025-09-16,05:01:57.000,259,11075275,114325,0,1757998916,13835.444675839994,-30.069544710000628,53062.52775192001 2025-09-16,05:01:58.000,259,11075313,114045,0,1757998917,13835.532247869989,-30.23167470000044,53062.56268752 2025-09-16,05:01:59.000,259,11075340,114164,0,1757998918,13835.606347279994,-30.344460779997462,53062.66749432 2025-09-16,05:02:00.000,259,11075352,114245,0,1757998919,13835.687182999995,-30.40085381999961,53062.68845568 2025-09-16,05:02:01.000,259,11075325,114005,0,1757998920,13835.72086455,-30.534787290001987,53062.79326248001 2025-09-16,05:02:02.000,259,11075367,114405,0,1757998921,13835.64002883,-30.612327720002213,53062.86313368001 2025-09-16,05:02:03.000,259,11075259,114205,0,1757998922,13835.59287465999,-30.64052423999965,53062.967940480004 2025-09-16,05:02:04.000,259,11075369,114245,0,1757998923,13835.451412149989,-30.725113799999235,53063.00287608 2025-09-16,05:02:05.000,259,11075283,114445,0,1757998924,13835.303213329993,-30.788555970000743,53063.086721520005 2025-09-16,05:02:06.000,259,11075345,114245,0,1757998925,13835.101124029992,-30.795605100000103,53063.086721520005 2025-09-16,05:02:07.000,259,11075364,114325,0,1757998926,13834.939452589992,-30.788555970000743,53063.16357984 2025-09-16,05:02:08.000,259,11075361,114125,0,1757998927,13834.66326388,-30.844949009995617,53063.14261848 2025-09-16,05:02:09.000,259,11075336,114365,0,1757998928,13834.40054779,-30.80970335999882,53063.19851544001 2025-09-16,05:02:10.000,259,11075313,113885,0,1757998929,13834.083941219993,-30.788555970000743,53063.17755408001 2025-09-16,05:02:11.000,259,11075294,114565,0,1757998930,13833.801016199992,-30.795605100000103,53063.26139952 2025-09-16,05:02:12.000,259,11075334,114365,0,1757998931,13833.52482749,-30.75331031999667,53063.205502560006 2025-09-16,05:02:13.000,259,11075298,114325,0,1757998932,13833.23516615999,-30.725113799999235,53063.17755408001 2025-09-16,05:02:14.000,259,11075318,114245,0,1757998933,13832.938768519998,-30.703966410001158,53063.12165712 2025-09-16,05:02:15.000,259,11075291,114205,0,1757998934,13832.669316120002,-30.703966410001158,53063.11467 2025-09-16,05:02:16.000,259,11075314,114125,0,1757998935,13832.359445859991,-30.689868149995164,53063.02383744 2025-09-16,05:02:17.000,259,11075357,114125,0,1757998936,13832.08325715,-30.668720759997086,53063.03082456001 2025-09-16,05:02:18.000,259,11075278,114164,0,1757998937,13831.813804749989,-30.675769889996445,53062.988901840006 2025-09-16,05:02:19.000,259,11075353,114325,0,1757998938,13831.564561279993,-30.682819019995804,53062.93999200001 2025-09-16,05:02:20.000,259,11075377,114325,0,1757998939,13831.301845189992,-30.668720759997086,53062.9050564 2025-09-16,05:02:21.000,259,11075283,114365,0,1757998940,13831.1064922,-30.689868149995164,53062.7303784 2025-09-16,05:02:22.000,259,11075364,114405,0,1757998941,13830.85724872999,-30.6969172800018,53062.681468560004 2025-09-16,05:02:23.000,259,11075333,114325,0,1757998942,13830.628214189994,-30.64757336999901,53062.59762312 2025-09-16,05:02:24.000,259,11075330,114485,0,1757998943,13830.378970719998,-30.654622499998368,53062.54871328 2025-09-16,05:02:25.000,259,11075299,114245,0,1757998944,13830.122990939992,-30.59118032999686,53062.415958000005 2025-09-16,05:02:26.000,259,11075337,114325,0,1757998945,13829.90742902,-30.570032939998782,53062.33211256 2025-09-16,05:02:27.000,259,11075316,114365,0,1757998946,13829.69860340999,-30.562983809999423,53062.26224136 2025-09-16,05:02:28.000,259,11075329,114285,0,1757998947,13829.483041489999,-30.485443379999197,53062.15743456 2025-09-16,05:02:29.000,259,11075323,114164,0,1757998948,13829.328106359993,-30.40790294999897,53062.07358912001 2025-09-16,05:02:30.000,259,11075361,114405,0,1757998949,13829.233798019988,-30.40790294999897,53061.982756560006 2025-09-16,05:02:31.000,259,11075312,114085,0,1757998950,13829.085599199992,-30.344460779997462,53061.88493688001 2025-09-16,05:02:32.000,259,11075325,114205,0,1757998951,13828.944136689992,-30.273969479996595,53061.76615584001 2025-09-16,05:02:33.000,259,11075317,114285,0,1757998952,13828.809410490001,-30.16823252999893,53061.6823104 2025-09-16,05:02:34.000,259,11075290,114085,0,1757998953,13828.68815691,-30.11888861999614,53061.54955512001 2025-09-16,05:02:35.000,259,11075261,114325,0,1757998954,13828.573639639995,-30.041348189995915,53061.41679984 2025-09-16,05:02:36.000,259,11075353,114405,0,1757998955,13828.452386059995,-29.96380775999569,53061.33295440001 2025-09-16,05:02:37.000,259,11075350,114125,0,1757998956,13828.3446051,-29.914463850000175,53061.2980188 2025-09-16,05:02:38.000,259,11075291,114125,0,1757998957,13828.196406279989,-29.851021679998667,53061.123340800004 2025-09-16,05:02:39.000,259,11075349,114365,0,1757998958,13828.054943769988,-29.81577603000187,53061.03250824 2025-09-16,05:02:40.000,259,11075350,114445,0,1757998959,13827.906744949993,-29.745284730001003,53060.89276584 2025-09-16,05:02:41.000,259,11075339,114245,0,1757998960,13827.778755059997,-29.731186470002285,53060.80193328001 2025-09-16,05:02:42.000,259,11075325,114365,0,1757998961,13827.630556240001,-29.674793430000136,53060.690139360006 2025-09-16,05:02:43.000,259,11075369,114445,0,1757998962,13827.40825801,-29.611351259998628,53060.56437120001 2025-09-16,05:02:44.000,259,11075318,114125,0,1757998963,13827.28026811999,-29.60430212999927,53060.46655152001 2025-09-16,05:02:45.000,259,11075356,113805,0,1757998964,13827.071442509994,-29.58315474000119,53060.354757600006 2025-09-16,05:02:46.000,259,11075307,114285,0,1757998965,13826.909771069993,-29.576105610001832,53060.166105360004 2025-09-16,05:02:47.000,259,11075293,114005,0,1757998966,13826.748099629993,-29.54790908999712,53060.08225992 2025-09-16,05:02:48.000,259,11075310,114205,0,1757998967,13826.606637119992,-29.5338108299984,53059.92854328 2025-09-16,05:02:49.000,259,11075357,114164,0,1757998968,13826.492119850001,-29.576105610001832,53059.82373648001 2025-09-16,05:02:50.000,259,11075286,114164,0,1757998969,13826.404547819991,-29.562007349995838,53059.663032720004 2025-09-16,05:02:51.000,259,11075313,114245,0,1757998970,13826.337184719996,-29.646596909995424,53059.53027744 2025-09-16,05:02:52.000,259,11075344,114245,0,1757998971,13826.357393649996,-29.65364604000206,53059.41848352001 2025-09-16,05:02:53.000,259,11075321,114164,0,1757998972,13826.370866270001,-29.667744300000777,53059.299702480006 2025-09-16,05:02:54.000,259,11075310,114205,0,1757998973,13826.377602579996,-29.695940819998214,53059.13899872 2025-09-16,05:02:55.000,259,11075338,114405,0,1757998974,13826.384338889991,-29.738235600001644,53059.08310176001 2025-09-16,05:02:56.000,259,11075293,114045,0,1757998975,13826.458438299996,-29.81577603000187,53058.91541088001 2025-09-16,05:02:57.000,259,11075298,114285,0,1757998976,13826.552746640002,-29.843972549999307,53058.83156544 2025-09-16,05:02:58.000,259,11075326,114245,0,1757998977,13826.606637119992,-29.879218199996103,53058.73374576 2025-09-16,05:02:59.000,259,11075282,114405,0,1757998978,13826.640318669997,-29.935611239998252,53058.628938960006 2025-09-16,05:03:00.000,259,11075347,113965,0,1757998979,13826.694209150002,-29.977906020001683,53058.56605488 2025-09-16,05:03:01.000,259,11075309,114245,0,1757998980,13826.754835940003,-29.99905340999976,53058.461248080006 2025-09-16,05:03:02.000,259,11075332,114125,0,1757998981,13826.801990109998,-30.01315166999848,53058.37041552 2025-09-16,05:03:03.000,259,11075335,114164,0,1757998982,13826.869353209993,-30.00610253999912,53058.223686000005 2025-09-16,05:03:04.000,259,11075345,114325,0,1757998983,13826.882825829998,-30.048397319995274,53058.13285344 2025-09-16,05:03:05.000,259,11075339,114245,0,1757998984,13826.842407969998,-29.99905340999976,53058.055995120005 2025-09-16,05:03:06.000,259,11075317,114005,0,1757998985,13826.835671659988,-30.041348189995915,53058.02105952 2025-09-16,05:03:07.000,259,11075308,113925,0,1757998986,13826.849144279993,-30.034299059996556,53057.92323984 2025-09-16,05:03:08.000,259,11075338,114205,0,1757998987,13826.822199039998,-30.020200799997838,53057.902278479996 2025-09-16,05:03:09.000,259,11075347,114325,0,1757998988,13826.707681769993,-29.984955150001042,53057.79747168 2025-09-16,05:03:10.000,259,11075274,114245,0,1757998989,13826.700945459997,-29.96380775999569,53057.70663912 2025-09-16,05:03:11.000,259,11075315,114245,0,1757998990,13826.559482949997,-29.879218199996103,53057.70663912 2025-09-16,05:03:12.000,259,11075295,114205,0,1757998991,13826.391075200001,-29.82987429000059,53057.59484520001 2025-09-16,05:03:13.000,259,11075280,114285,0,1757998992,13826.31023948,-29.7805303799978,53057.51099976 2025-09-16,05:03:14.000,259,11075294,114085,0,1757998993,13826.14183172999,-29.71708820999629,53057.44112856 2025-09-16,05:03:15.000,259,11075328,114205,0,1757998994,13826.013841839995,-29.618400389997987,53057.41318008 2025-09-16,05:03:16.000,259,11075288,114485,0,1757998995,13825.885851949999,-29.519712569999683,53057.399205839996 2025-09-16,05:03:17.000,259,11075263,114405,0,1757998996,13825.710707889994,-29.42102475000138,53057.20356648 2025-09-16,05:03:18.000,259,11075275,114485,0,1757998997,13825.650081099993,-29.343484320001153,53057.21055360001 2025-09-16,05:03:19.000,259,11075337,114045,0,1757998998,13825.528827519993,-29.237747369996214,53057.168630880005 2025-09-16,05:03:20.000,259,11075385,114205,0,1757998999,13825.468200729993,-29.117912159999833,53057.07779832 2025-09-16,05:03:21.000,259,11075336,114164,0,1757999000,13825.380628699997,-29.01217521000217,53057.01491424 2025-09-16,05:03:22.000,259,11075344,114245,0,1757999001,13825.299792979997,-28.857094350001717,53056.952030160006 2025-09-16,05:03:23.000,259,11075322,113885,0,1757999002,13825.218957259996,-28.72316087999934,53056.952030160006 2025-09-16,05:03:24.000,259,11075366,114405,0,1757999003,13825.171803090001,-28.575129149998247,53056.896133199996 2025-09-16,05:03:25.000,259,11075310,114325,0,1757999004,13825.084231059991,-28.412999159998435,53056.84023624 2025-09-16,05:03:26.000,259,11075275,114125,0,1757999005,13824.956241169995,-28.250869169998623,53056.763377920004 2025-09-16,05:03:27.000,259,11075266,114245,0,1757999006,13824.855196519995,-28.08873917999881,53056.67953248 2025-09-16,05:03:28.000,259,11075372,114245,0,1757999007,13824.76762449,-27.91956005999964,53056.67953248 2025-09-16,05:03:29.000,259,11075341,114045,0,1757999008,13824.63963459999,-27.792675719996623,53056.595687040004 2025-09-16,05:03:30.000,259,11075288,114445,0,1757999009,13824.552062569994,-27.623496599997452,53056.560751439996 2025-09-16,05:03:31.000,259,11075283,114485,0,1757999010,13824.464490539998,-27.475464869996358,53056.5118416 2025-09-16,05:03:32.000,259,11075310,114125,0,1757999011,13824.464490539998,-27.327433139995264,53056.44197040001 2025-09-16,05:03:33.000,259,11075314,114085,0,1757999012,13824.424072679998,-27.158254019996093,53056.4070348 2025-09-16,05:03:34.000,259,11075325,114125,0,1757999013,13824.444281609998,-27.00317315999564,53056.3371636 2025-09-16,05:03:35.000,259,11075339,114125,0,1757999014,13824.451017919993,-26.918583599996055,53056.30222800001 2025-09-16,05:03:36.000,259,11075289,114045,0,1757999015,13824.471226849993,-26.82694490999711,53056.28825376 2025-09-16,05:03:37.000,259,11075302,114125,0,1757999016,13824.518381019989,-26.671864049996657,53056.1974212 2025-09-16,05:03:38.000,259,11075294,114045,0,1757999017,13824.572271499994,-26.622520140001143,53056.15549848001 2025-09-16,05:03:39.000,259,11075363,114325,0,1757999018,13824.653107219994,-26.516783189996204,53056.113575760006 2025-09-16,05:03:40.000,259,11075285,113965,0,1757999019,13824.76762449,-26.495635799998126,53056.07864016 2025-09-16,05:03:41.000,259,11075280,114445,0,1757999020,13824.80130603999,-26.47448841000005,53056.00876896 2025-09-16,05:03:42.000,259,11075304,114164,0,1757999021,13824.909087,-26.4180953699979,53055.93191064 2025-09-16,05:03:43.000,259,11075318,114005,0,1757999022,13825.03034058,-26.40399710999918,53055.924923520004 2025-09-16,05:03:44.000,259,11075297,114205,0,1757999023,13825.225693569992,-26.36875145999511,53055.952872 2025-09-16,05:03:45.000,259,11075348,114565,0,1757999024,13825.373892390002,-26.29826016000152,53055.90396216 2025-09-16,05:03:46.000,259,11075295,113845,0,1757999025,13825.501882279998,-26.220719730001292,53055.85505232 2025-09-16,05:03:47.000,259,11075369,114445,0,1757999026,13825.596190619988,-26.122031909995712,53055.86902656001 2025-09-16,05:03:48.000,259,11075318,114205,0,1757999027,13825.690498959993,-26.01629495999805,53055.85505232 2025-09-16,05:03:49.000,259,11075340,114285,0,1757999028,13825.677026339989,-25.861214099997596,53055.84107808 2025-09-16,05:03:50.000,259,11075262,114164,0,1757999029,13825.683762649998,-25.66383846000099,53055.79216824 2025-09-16,05:03:51.000,259,11075375,114325,0,1757999030,13825.737653129989,-25.508757600000536,53055.84806520001 2025-09-16,05:03:52.000,259,11075289,114205,0,1757999031,13825.717444199989,-25.311381959996652,53055.8131296 2025-09-16,05:03:53.000,259,11075345,114285,0,1757999032,13825.677026339989,-25.036465889999818,53055.8131296 2025-09-16,05:03:54.000,259,11075340,114245,0,1757999033,13825.683762649998,-24.803844599999138,53055.78518112 2025-09-16,05:03:55.000,259,11075330,114285,0,1757999034,13825.825225159999,-24.57122330999846,53055.80614248 2025-09-16,05:03:56.000,259,11075330,114365,0,1757999035,13825.96668767,-24.37384767000185,53055.82011672001 2025-09-16,05:03:57.000,259,11075382,114245,0,1757999036,13826.04752339,-24.204668549995404,53055.8131296 2025-09-16,05:03:58.000,259,11075302,114285,0,1757999037,13826.236140069996,-24.014342039998155,53055.84107808 2025-09-16,05:03:59.000,259,11075344,114245,0,1757999038,13826.404547819991,-23.809917270002188,53055.79216824 2025-09-16,05:04:00.000,259,11075332,114205,0,1757999039,13826.593164500002,-23.619590759997664,53055.778194000006 2025-09-16,05:04:01.000,259,11075384,114164,0,1757999040,13826.700945459997,-23.52795206999872,53055.8131296 2025-09-16,05:04:02.000,259,11075343,114164,0,1757999041,13826.842407969998,-23.33762556000147,53055.84107808 2025-09-16,05:04:03.000,259,11075366,114325,0,1757999042,13826.997343099989,-23.147299049996946,53055.91094928 2025-09-16,05:04:04.000,259,11075287,114405,0,1757999043,13827.084915129999,-23.041562099999283,53055.84806520001 2025-09-16,05:04:05.000,259,11075307,114365,0,1757999044,13827.22637764,-22.914677759996266,53055.88998792001 2025-09-16,05:04:06.000,259,11075379,114245,0,1757999045,13827.42173062999,-22.801891679999244,53055.86902656001 2025-09-16,05:04:07.000,259,11075296,114405,0,1757999046,13827.704655649992,-22.68910560000222,53055.93889776001 2025-09-16,05:04:08.000,259,11075312,114125,0,1757999047,13827.953899120002,-22.65385994999815,53055.91793640001 2025-09-16,05:04:09.000,259,11075375,114125,0,1757999048,13828.263769379999,-22.64681081999879,53055.86203944 2025-09-16,05:04:10.000,259,11075314,114164,0,1757999049,13828.56690333,-22.60451603999536,53055.8830008 2025-09-16,05:04:11.000,259,11075350,114325,0,1757999050,13828.957609309997,-22.618614300001354,53055.945884880006 2025-09-16,05:04:12.000,259,11075416,113925,0,1757999051,13829.233798019988,-22.597466909996,53056.02973032 2025-09-16,05:04:13.000,259,11075347,114405,0,1757999052,13829.462832559999,-22.590417779996642,53056.00876896 2025-09-16,05:04:14.000,259,11075292,114085,0,1757999053,13829.611031379995,-22.526975609995134,53056.0227432 2025-09-16,05:04:15.000,259,11075363,114245,0,1757999054,13829.80638437,-22.53402474000177,53056.13453712001 2025-09-16,05:04:16.000,259,11075341,114285,0,1757999055,13829.96805581,-22.498779089997697,53056.12056288 2025-09-16,05:04:17.000,259,11075318,114164,0,1757999056,13830.102782009992,-22.4635334400009,53056.17645984 2025-09-16,05:04:18.000,259,11075325,113845,0,1757999057,13830.210562970002,-22.449435180002183,53056.24633104 2025-09-16,05:04:19.000,259,11075406,114325,0,1757999058,13830.277926069997,-22.371894750001957,53056.225369679996 2025-09-16,05:04:20.000,259,11075331,113645,0,1757999059,13830.419388579998,-22.350747359996603,53056.25331816001 2025-09-16,05:04:21.000,259,11075310,114045,0,1757999060,13830.567587399993,-22.343698229997244,53056.281266640006 2025-09-16,05:04:22.000,259,11075373,114565,0,1757999061,13830.655159429989,-22.30845258000045,53056.30222800001 2025-09-16,05:04:23.000,259,11075394,114125,0,1757999062,13830.73599514999,-22.266157799997018,53056.29524088 2025-09-16,05:04:24.000,259,11075295,114245,0,1757999063,13830.890930279995,-22.230912150000222,53056.330176480005 2025-09-16,05:04:25.000,259,11075384,114245,0,1757999064,13830.931348139995,-22.223863020000863,53056.37209920001 2025-09-16,05:04:26.000,259,11075407,114445,0,1757999065,13831.012183859995,-22.223863020000863,53056.36511208 2025-09-16,05:04:27.000,259,11075386,114125,0,1757999066,13831.06607434,-22.18861736999679,53056.42100904001 2025-09-16,05:04:28.000,259,11075389,114365,0,1757999067,13831.16711899,-22.24501040999894,53056.448957520006 2025-09-16,05:04:29.000,259,11075366,114045,0,1757999068,13831.214273159996,-22.273206929996377,53056.41402192 2025-09-16,05:04:30.000,259,11075381,114285,0,1757999069,13831.308581500001,-22.280256059995736,53056.476906 2025-09-16,05:04:31.000,259,11075407,114325,0,1757999070,13831.348999360001,-22.24501040999894,53056.497867360005 2025-09-16,05:04:32.000,259,11075328,114125,0,1757999071,13831.396153529997,-22.287305189995095,53056.497867360005 2025-09-16,05:04:33.000,259,11075384,114205,0,1757999072,13831.463516629992,-22.329599969998526,53056.497867360005 2025-09-16,05:04:34.000,259,11075315,114005,0,1757999073,13831.503934489992,-22.30140345000109,53056.51882872001 2025-09-16,05:04:35.000,259,11075374,114285,0,1757999074,13831.524143419992,-22.287305189995095,53056.52581584 2025-09-16,05:04:36.000,259,11075328,114125,0,1757999075,13831.490461870002,-22.30845258000045,53056.60267416 2025-09-16,05:04:37.000,259,11075384,114325,0,1757999076,13831.537616039997,-22.315501709999808,53056.616648400006 2025-09-16,05:04:38.000,259,11075334,113805,0,1757999077,13831.497198179997,-22.30845258000045,53056.56773856001 2025-09-16,05:04:39.000,259,11075375,114245,0,1757999078,13831.530879730002,-22.287305189995095,53056.63760976001 2025-09-16,05:04:40.000,259,11075393,114125,0,1757999079,13831.470252940002,-22.2520595399983,53056.63062264 2025-09-16,05:04:41.000,259,11075367,114205,0,1757999080,13831.382680909992,-22.230912150000222,53056.62363552 2025-09-16,05:04:42.000,259,11075409,114245,0,1757999081,13831.322054119992,-22.216813890001504,53056.67254536 2025-09-16,05:04:43.000,259,11075376,114205,0,1757999082,13831.200800539991,-22.160420849999355,53056.65857112001 2025-09-16,05:04:44.000,259,11075373,114164,0,1757999083,13831.072810649996,-22.06173303000105,53056.728442319996 2025-09-16,05:04:45.000,259,11075309,114405,0,1757999084,13830.88419397,-21.991241730000183,53056.714468080005 2025-09-16,05:04:46.000,259,11075360,114445,0,1757999085,13830.682104669999,-21.878455649995885,53056.69350672 2025-09-16,05:04:47.000,259,11075362,114164,0,1757999086,13830.419388579998,-21.758620439999504,53056.69350672 2025-09-16,05:04:48.000,259,11075340,114285,0,1757999087,13830.116254629997,-21.6599326200012,53056.665558240005 2025-09-16,05:04:49.000,259,11075350,114325,0,1757999088,13829.8265933,-21.497802630001388,53056.69350672 2025-09-16,05:04:50.000,259,11075324,114125,0,1757999089,13829.509986729994,-21.406163939995167,53056.63760976001 2025-09-16,05:04:51.000,259,11075399,114245,0,1757999090,13829.294424809988,-21.279279599999427,53056.665558240005 2025-09-16,05:04:52.000,259,11075338,114245,0,1757999091,13829.024972409992,-21.131247869998333,53056.651584 2025-09-16,05:04:53.000,259,11075410,114405,0,1757999092,13828.76899263,-21.02551092000067,53056.57472568 2025-09-16,05:04:54.000,259,11075396,114285,0,1757999093,13828.53995808999,-20.891577449998294,53056.546777200005 2025-09-16,05:04:55.000,259,11075407,114405,0,1757999094,13828.3446051,-20.764693109995278,53056.5118416 2025-09-16,05:04:56.000,259,11075349,114205,0,1757999095,13828.142515799998,-20.680103549995692,53056.44197040001 2025-09-16,05:04:57.000,259,11075388,114325,0,1757999096,13828.041471149998,-20.57436659999803,53056.40004768001 2025-09-16,05:04:58.000,259,11075456,114365,0,1757999097,13827.906744949993,-20.44748226000229,53056.32318936001 2025-09-16,05:04:59.000,259,11075376,114245,0,1757999098,13827.812436610002,-20.320597919999273,53056.23235680001 2025-09-16,05:05:00.000,259,11075424,114245,0,1757999099,13827.792227680002,-20.21486097000161,53056.1974212 2025-09-16,05:05:01.000,259,11075338,113805,0,1757999100,13827.758546129997,-20.066829240000516,53056.12755 2025-09-16,05:05:02.000,259,11075419,114205,0,1757999101,13827.738337199997,-19.911748380000063,53056.08562728001 2025-09-16,05:05:03.000,259,11075361,114325,0,1757999102,13827.772018750002,-19.784864039997046,53055.93889776001 2025-09-16,05:05:04.000,259,11075370,114164,0,1757999103,13827.839381849997,-19.70027447999746,53055.93889776001 2025-09-16,05:05:05.000,259,11075411,114164,0,1757999104,13827.893272330002,-19.566341009995085,53055.82011672001 2025-09-16,05:05:06.000,259,11075425,113925,0,1757999105,13828.014525909988,-19.33371972000168,53055.757232640004 2025-09-16,05:05:07.000,259,11075335,114245,0,1757999106,13828.162724729998,-19.213884509998024,53055.72229704001 2025-09-16,05:05:08.000,259,11075425,114285,0,1757999107,13828.31765985999,-19.06585277999693,53055.61749024 2025-09-16,05:05:09.000,259,11075454,114205,0,1757999108,13828.47933129999,-18.95306669999991,53055.540631920005 2025-09-16,05:05:10.000,259,11075378,114325,0,1757999109,13828.735311079996,-18.819133229997533,53055.4987092 2025-09-16,05:05:11.000,259,11075369,114125,0,1757999110,13829.011499790002,-18.71339627999987,53055.44979936 2025-09-16,05:05:12.000,259,11075406,114245,0,1757999111,13829.307897429993,-18.635855849999643,53055.40088952 2025-09-16,05:05:13.000,259,11075344,114405,0,1757999112,13829.590822449994,-18.579462809997494,53055.31005696 2025-09-16,05:05:14.000,259,11075383,114205,0,1757999113,13830.015209979996,-18.523069769995345,53055.2890956 2025-09-16,05:05:15.000,259,11075390,114285,0,1757999114,13830.405915959993,-18.501922379997268,53055.31005696 2025-09-16,05:05:16.000,259,11075403,114525,0,1757999115,13830.80335825,-18.44552933999512,53055.17730168001 2025-09-16,05:05:17.000,259,11075423,114245,0,1757999116,13831.227745780001,-18.43848020999576,53055.09345624 2025-09-16,05:05:18.000,259,11075371,114085,0,1757999117,13831.652133309988,-18.466676730000472,53055.06550776 2025-09-16,05:05:19.000,259,11075429,114045,0,1757999118,13832.13714762999,-18.516020639995986,53055.037559280005 2025-09-16,05:05:20.000,259,11075328,114125,0,1757999119,13832.507644680001,-18.5442171600007,53054.95371384 2025-09-16,05:05:21.000,259,11075411,114205,0,1757999120,13832.932032209988,-18.5442171600007,53054.89781688 2025-09-16,05:05:22.000,259,11075414,114125,0,1757999121,13833.37662866999,-18.53011890000198,53054.869868400005 2025-09-16,05:05:23.000,259,11075438,114325,0,1757999122,13833.747125720001,-18.43848020999576,53054.751087360004 2025-09-16,05:05:24.000,259,11075385,114045,0,1757999123,13834.191722179989,-18.332743259998097,53054.63230632 2025-09-16,05:05:25.000,259,11075369,114405,0,1757999124,13834.61610970999,-18.219957180001074,53054.40173136 2025-09-16,05:05:26.000,259,11075359,114285,0,1757999125,13835.101124029992,-18.184711529997003,53054.12923368 2025-09-16,05:05:27.000,259,11075410,114365,0,1757999126,13835.579402039999,-18.31159587000002,53053.79385192 2025-09-16,05:05:28.000,259,11075392,114245,0,1757999127,13835.949899089996,-18.910771919996478,53053.4375088 2025-09-16,05:05:29.000,259,11075344,113885,0,1757999128,13835.98358064,-20.130271410002024,53053.23488232001 2025-09-16,05:05:30.000,259,11075432,114405,0,1757999129,13835.283004399993,-21.878455649995885,53053.11610128001 2025-09-16,05:05:31.000,259,11075348,114325,0,1757999130,13833.935742399997,-22.89353036999819,53053.30475352001 2025-09-16,05:05:32.000,259,11075398,114125,0,1757999131,13832.965713759993,-22.29435432000173,53053.77289056 2025-09-16,05:05:33.000,259,11075408,114164,0,1757999132,13833.188011989994,-20.722398329999123,53054.17814352 2025-09-16,05:05:34.000,259,11075450,114125,0,1757999133,13834.090677529988,-19.735520130001532,53054.63230632 2025-09-16,05:05:35.000,259,11075428,114205,0,1757999134,13834.750835909996,-19.418309280001267,53054.988649440005 2025-09-16,05:05:36.000,259,11075372,114285,0,1757999135,13835.134805579997,-19.46765318999678,53055.324031200005 2025-09-16,05:05:37.000,259,11075454,114245,0,1757999136,13835.363840119993,-19.622734049997234,53055.58255464001 2025-09-16,05:05:38.000,259,11075388,114405,0,1757999137,13835.538984179999,-19.806011429995124,53055.72928416001 2025-09-16,05:05:39.000,259,11075421,114405,0,1757999138,13835.70065562,-19.855355339997914,53055.85505232 2025-09-16,05:05:40.000,259,11075373,114325,0,1757999139,13835.909481229995,-19.798962299995765,53056.00876896 2025-09-16,05:05:41.000,259,11075409,114285,0,1757999140,13836.091361599996,-19.728471000002173,53056.07864016 2025-09-16,05:05:42.000,259,11075428,114285,0,1757999141,13836.192406249997,-19.679127089999383,53056.18344696001 2025-09-16,05:05:43.000,259,11075339,114365,0,1757999142,13836.293450899997,-19.629783179996593,53056.28825376 2025-09-16,05:05:44.000,259,11075411,114285,0,1757999143,13836.448386030002,-19.52404622999893,53056.38607344 2025-09-16,05:05:45.000,259,11075378,114205,0,1757999144,13836.583112229993,-19.488800580002135,53056.46991888001 2025-09-16,05:05:46.000,259,11075352,114045,0,1757999145,13836.697629499999,-19.432407539999986,53056.50485448 2025-09-16,05:05:47.000,259,11075380,114205,0,1757999146,13836.758256289999,-19.368965369998477,53056.60267416 2025-09-16,05:05:48.000,259,11075456,114085,0,1757999147,13836.778465219999,-19.319621459995687,53056.67953248 2025-09-16,05:05:49.000,259,11075444,114445,0,1757999148,13836.798674149999,-19.256179290001455,53056.73542944001 2025-09-16,05:05:50.000,259,11075433,114485,0,1757999149,13836.785201529994,-19.206835379998665,53056.77036504 2025-09-16,05:05:51.000,259,11075421,114045,0,1757999150,13836.77172890999,-19.12929494999844,53056.79831352 2025-09-16,05:05:52.000,259,11075420,114245,0,1757999151,13836.684156879994,-19.143393209997157,53056.85421048001 2025-09-16,05:05:53.000,259,11075390,114005,0,1757999152,13836.569639609988,-19.101098430001002,53056.91010744 2025-09-16,05:05:54.000,259,11075405,114325,0,1757999153,13836.394495549997,-19.087000170002284,53056.9660044 2025-09-16,05:05:55.000,259,11075430,114285,0,1757999154,13836.219351489992,-19.12929494999844,53056.97997864 2025-09-16,05:05:56.000,259,11075429,114325,0,1757999155,13836.077888979991,-19.06585277999693,53057.0358756 2025-09-16,05:05:57.000,259,11075411,114125,0,1757999156,13835.848854439995,-19.101098430001002,53057.000940000005 2025-09-16,05:05:58.000,259,11075423,114205,0,1757999157,13835.66023776,-19.10814756000036,53057.098759680004 2025-09-16,05:05:59.000,259,11075437,114325,0,1757999158,13835.464884769994,-19.087000170002284,53057.08478544 2025-09-16,05:06:00.000,259,11075431,114325,0,1757999159,13835.262795469993,-19.030607130000135,53057.098759680004 2025-09-16,05:06:01.000,259,11075398,114125,0,1757999160,13834.986606760001,-19.016508870001417,53057.05683696 2025-09-16,05:06:02.000,259,11075376,114365,0,1757999161,13834.771044839996,-18.981263219997345,53057.02888848 2025-09-16,05:06:03.000,259,11075424,114405,0,1757999162,13834.5420103,-18.981263219997345,53056.95901728 2025-09-16,05:06:04.000,259,11075420,114285,0,1757999163,13834.360129929999,-18.981263219997345,53056.931068800004 2025-09-16,05:06:05.000,259,11075396,114365,0,1757999164,13834.164776939993,-18.995361479996063,53056.93805592 2025-09-16,05:06:06.000,259,11075404,114245,0,1757999165,13833.908797160002,-19.009459740002058,53056.8611976 2025-09-16,05:06:07.000,259,11075386,114285,0,1757999166,13833.753862029997,-19.07995103999565,53056.77735216001 2025-09-16,05:06:08.000,259,11075398,114325,0,1757999167,13833.598926899991,-19.094049300001643,53056.763377920004 2025-09-16,05:06:09.000,259,11075384,114085,0,1757999168,13833.390101289995,-19.094049300001643,53056.64459688 2025-09-16,05:06:10.000,259,11075416,114125,0,1757999169,13833.23516615999,-19.12929494999844,53056.57472568 2025-09-16,05:06:11.000,259,11075447,114005,0,1757999170,13833.066758409994,-19.192737119999947,53056.55376432 2025-09-16,05:06:12.000,259,11075410,114405,0,1757999171,13832.932032209988,-19.199786249999306,53056.379086320005 2025-09-16,05:06:13.000,259,11075458,114205,0,1757999172,13832.777097079997,-19.24208102999546,53056.29524088 2025-09-16,05:06:14.000,259,11075452,114205,0,1757999173,13832.655843499997,-19.270277550000174,53056.18344696001 2025-09-16,05:06:15.000,259,11075390,114245,0,1757999174,13832.507644680001,-19.319621459995687,53056.13453712001 2025-09-16,05:06:16.000,259,11075358,114164,0,1757999175,13832.473963129996,-19.383063629997196,53056.03671744001 2025-09-16,05:06:17.000,259,11075381,114164,0,1757999176,13832.413336339996,-19.46765318999678,53055.8830008 2025-09-16,05:06:18.000,259,11075396,114405,0,1757999177,13832.3863911,-19.488800580002135,53055.84107808 2025-09-16,05:06:19.000,259,11075456,114045,0,1757999178,13832.399863719991,-19.58043927000108,53055.76421976 2025-09-16,05:06:20.000,259,11075419,114285,0,1757999179,13832.433545269996,-19.650930570001947,53055.708322800005 2025-09-16,05:06:21.000,259,11075453,114405,0,1757999180,13832.487435750001,-19.770765779998328,53055.589541760004 2025-09-16,05:06:22.000,259,11075369,114325,0,1757999181,13832.514380989996,-19.869453599996632,53055.44979936 2025-09-16,05:06:23.000,259,11075370,114125,0,1757999182,13832.554798849997,-19.961092289995577,53055.372941040005 2025-09-16,05:06:24.000,259,11075455,114365,0,1757999183,13832.635634569997,-20.12322227999539,53055.30306984 2025-09-16,05:06:25.000,259,11075409,114205,0,1757999184,13832.702997669992,-20.257155749997764,53055.19826304001 2025-09-16,05:06:26.000,259,11075365,114164,0,1757999185,13832.716470289997,-20.44748226000229,53055.12140472 2025-09-16,05:06:27.000,259,11075398,114164,0,1757999186,13832.797306009998,-20.588464859996748,53055.07948200001 2025-09-16,05:06:28.000,259,11075406,114085,0,1757999187,13832.925295899993,-20.771742240001913,53054.9746752 2025-09-16,05:06:29.000,259,11075439,114245,0,1757999188,13833.006131619994,-20.962068749999162,53054.89082976001 2025-09-16,05:06:30.000,259,11075458,114405,0,1757999189,13833.073494719989,-21.088953090002178,53054.88384264001 2025-09-16,05:06:31.000,259,11075370,114325,0,1757999190,13833.093703649989,-21.26518134000071,53054.7999972 2025-09-16,05:06:32.000,259,11075361,114285,0,1757999191,13833.17453936999,-21.42731133000052,53054.68820328 2025-09-16,05:06:33.000,259,11075429,114164,0,1757999192,13833.23516615999,-21.518950019999465,53054.62531920001 2025-09-16,05:06:34.000,259,11075368,114365,0,1757999193,13833.25537508999,-21.631736099996488,53054.57640936001 2025-09-16,05:06:35.000,259,11075346,114485,0,1757999194,13833.34294712,-21.765669569998863,53054.52749952001 2025-09-16,05:06:36.000,259,11075435,114205,0,1757999195,13833.349683429995,-21.84320999999909,53054.51352528 2025-09-16,05:06:37.000,259,11075371,114245,0,1757999196,13833.37662866999,-21.871406519996526,53054.4506412 2025-09-16,05:06:38.000,259,11075373,114285,0,1757999197,13833.37662866999,-21.89960304000124,53054.40173136 2025-09-16,05:06:39.000,259,11075410,114045,0,1757999198,13833.390101289995,-21.906652170000598,53054.35282152 2025-09-16,05:06:40.000,259,11075332,114125,0,1757999199,13833.369892359995,-21.906652170000598,53054.366795760005 2025-09-16,05:06:41.000,259,11075379,114405,0,1757999200,13833.36315605,-21.906652170000598,53054.366795760005 2025-09-16,05:06:42.000,259,11075414,114285,0,1757999201,13833.309265569995,-21.871406519996526,53054.29692456 2025-09-16,05:06:43.000,259,11075413,114164,0,1757999202,13833.25537508999,-21.83616086999973,53054.25500184 2025-09-16,05:06:44.000,259,11075355,114085,0,1757999203,13833.208220919994,-21.716325659996073,53054.23404048 2025-09-16,05:06:45.000,259,11075381,114365,0,1757999204,13833.127385199994,-21.6599326200012,53054.25500184 2025-09-16,05:06:46.000,259,11075393,114205,0,1757999205,13833.086967339994,-21.60353957999905,53054.19211776001 2025-09-16,05:06:47.000,259,11075420,114325,0,1757999206,13833.026340549994,-21.462556979997316,53054.11525944 2025-09-16,05:06:48.000,259,11075426,114285,0,1757999207,13832.925295899993,-21.38501654999709,53054.12224656001 2025-09-16,05:06:49.000,259,11075363,114285,0,1757999208,13832.911823279988,-21.21583742999792,53054.04538824001 2025-09-16,05:06:50.000,259,11075454,114045,0,1757999209,13832.857932799998,-21.074854829996184,53054.02442688001 2025-09-16,05:06:51.000,259,11075444,114245,0,1757999210,13832.837723869998,-20.912724839996372,53054.01743976 2025-09-16,05:06:52.000,259,11075419,114164,0,1757999211,13832.851196489988,-20.715349199999764,53053.912632960004 2025-09-16,05:06:53.000,259,11075422,114125,0,1757999212,13832.790569700002,-20.602563119995466,53053.92660720001 2025-09-16,05:06:54.000,259,11075387,114325,0,1757999213,13832.770360770002,-20.433383999996295,53053.90564584001 2025-09-16,05:06:55.000,259,11075368,114405,0,1757999214,13832.810778630002,-20.243057489999046,53053.89865872 2025-09-16,05:06:56.000,259,11075433,114164,0,1757999215,13832.750151840002,-20.031583589996444,53053.87769736001 2025-09-16,05:06:57.000,259,11075379,114245,0,1757999216,13832.689525050002,-19.890600990001985,53053.83577464001 2025-09-16,05:06:58.000,259,11075374,114245,0,1757999217,13832.608689330002,-19.71437273999618,53053.8218004 2025-09-16,05:06:59.000,259,11075400,114405,0,1757999218,13832.568271470001,-19.58043927000108,53053.765903440006 2025-09-16,05:07:00.000,259,11075425,114245,0,1757999219,13832.487435750001,-19.47470231999614,53053.77289056 2025-09-16,05:07:01.000,259,11075392,114125,0,1757999220,13832.433545269996,-19.376014499997837,53053.72398072 2025-09-16,05:07:02.000,259,11075371,114205,0,1757999221,13832.413336339996,-19.277326679999533,53053.65410952 2025-09-16,05:07:03.000,259,11075346,114325,0,1757999222,13832.34597324,-19.213884509998024,53053.66109664 2025-09-16,05:07:04.000,259,11075446,114205,0,1757999223,13832.34597324,-19.157491469995875,53053.60519968 2025-09-16,05:07:05.000,259,11075412,114164,0,1757999224,13832.292082759996,-19.06585277999693,53053.647122400005 2025-09-16,05:07:06.000,259,11075394,114205,0,1757999225,13832.440281579991,-19.037656259999494,53053.58423832 2025-09-16,05:07:07.000,259,11075377,114285,0,1757999226,13832.467226820001,-18.974214089997986,53053.59122544001 2025-09-16,05:07:08.000,259,11075439,114245,0,1757999227,13832.500908369992,-18.967164959998627,53053.53532848 2025-09-16,05:07:09.000,259,11075361,114245,0,1757999228,13832.521117299992,-19.016508870001417,53053.52135424001 2025-09-16,05:07:10.000,259,11075426,114045,0,1757999229,13832.548062540001,-19.087000170002284,53053.47244440001 2025-09-16,05:07:11.000,259,11075440,114325,0,1757999230,13832.696261359997,-19.12224581999908,53053.44449592 2025-09-16,05:07:12.000,259,11075370,114365,0,1757999231,13832.844460179993,-19.199786249999306,53053.3676376 2025-09-16,05:07:13.000,259,11075453,114565,0,1757999232,13832.985922689993,-19.29142493999825,53053.33968912 2025-09-16,05:07:14.000,259,11075437,114125,0,1757999233,13833.100439959999,-19.376014499997837,53053.33270200001 2025-09-16,05:07:15.000,259,11075448,114325,0,1757999234,13833.2621114,-19.439456669999345,53053.30475352001 2025-09-16,05:07:16.000,259,11075371,114085,0,1757999235,13833.410310219995,-19.53814448999765,53053.23488232001 2025-09-16,05:07:17.000,259,11075402,114045,0,1757999236,13833.619135829991,-19.64388143999531,53053.262830800006 2025-09-16,05:07:18.000,259,11075406,114285,0,1757999237,13833.888588230002,-19.791913169996405,53053.20693384001 2025-09-16,05:07:19.000,259,11075454,114445,0,1757999238,13834.104150149993,-19.834207949999836,53053.192959600005 2025-09-16,05:07:20.000,259,11075414,114125,0,1757999239,13834.346657309994,-19.94699402999686,53053.20693384001 2025-09-16,05:07:21.000,259,11075399,114445,0,1757999240,13834.609373399995,-20.080927499999234,53053.241869440004 2025-09-16,05:07:22.000,259,11075429,114205,0,1757999241,13834.818199009991,-20.1514188000001,53053.20693384001 2025-09-16,05:07:23.000,259,11075454,114125,0,1757999242,13835.060706169992,-20.22191010000097,53053.158024 2025-09-16,05:07:24.000,259,11075444,114125,0,1757999243,13835.289740709988,-20.320597919999273,53053.192959600005 2025-09-16,05:07:25.000,259,11075433,114365,0,1757999244,13835.532247869989,-20.461580520001007,53053.24885656 2025-09-16,05:07:26.000,259,11075468,114164,0,1757999245,13835.808436579995,-20.546170080000593,53053.20693384001 2025-09-16,05:07:27.000,259,11075462,114285,0,1757999246,13836.010525879996,-20.666005289996974,53053.28379216001 2025-09-16,05:07:28.000,259,11075464,114085,0,1757999247,13836.226087800002,-20.8563318000015,53053.2977664 2025-09-16,05:07:29.000,259,11075442,114045,0,1757999248,13836.441649719993,-21.004363529995317,53053.35366336001 2025-09-16,05:07:30.000,259,11075424,114125,0,1757999249,13836.623530089993,-21.110100480000256,53053.31872776 2025-09-16,05:07:31.000,259,11075393,114405,0,1757999250,13836.738047359999,-21.229935689996637,53053.409560320004 2025-09-16,05:07:32.000,259,11075399,114125,0,1757999251,13836.79193783999,-21.300426989997504,53053.430521680006 2025-09-16,05:07:33.000,259,11075480,113765,0,1757999252,13836.785201529994,-21.406163939995167,53053.49340576 2025-09-16,05:07:34.000,259,11075468,114445,0,1757999253,13836.77172890999,-21.413213070001802,53053.54930272001 2025-09-16,05:07:35.000,259,11075410,114245,0,1757999254,13836.724574739994,-21.476655239996035,53053.58423832 2025-09-16,05:07:36.000,259,11075461,114205,0,1757999255,13836.610057469989,-21.476655239996035,53053.60519968 2025-09-16,05:07:37.000,259,11075473,114285,0,1757999256,13836.522485439993,-21.525999149998825,53053.63314816 2025-09-16,05:07:38.000,259,11075462,114085,0,1757999257,13836.381022929992,-21.533048279998184,53053.70301936 2025-09-16,05:07:39.000,259,11075378,114164,0,1757999258,13836.246296730002,-21.511900890000106,53053.71000648001 2025-09-16,05:07:40.000,259,11075435,114405,0,1757999259,13836.071152669996,-21.533048279998184,53053.72398072 2025-09-16,05:07:41.000,259,11075457,114285,0,1757999260,13835.88253599,-21.540097409997543,53053.71699360001 2025-09-16,05:07:42.000,259,11075457,114045,0,1757999261,13835.687182999995,-21.540097409997543,53053.744942080004 2025-09-16,05:07:43.000,259,11075444,114365,0,1757999262,13835.498566319999,-21.504851760000747,53053.78686480001 2025-09-16,05:07:44.000,259,11075430,114245,0,1757999263,13835.256059159998,-21.49075350000203,53053.77289056 2025-09-16,05:07:45.000,259,11075516,114125,0,1757999264,13834.993343069997,-21.483704369995394,53053.75891632001 2025-09-16,05:07:46.000,259,11075423,114205,0,1757999265,13834.818199009991,-21.462556979997316,53053.80083904 2025-09-16,05:07:47.000,259,11075497,114285,0,1757999266,13834.61610970999,-21.42731133000052,53053.79385192 2025-09-16,05:07:48.000,259,11075429,114005,0,1757999267,13834.447701959994,-21.42731133000052,53053.73795496001 2025-09-16,05:07:49.000,259,11075466,114205,0,1757999268,13834.232140039989,-21.413213070001802,53053.80083904 2025-09-16,05:07:50.000,259,11075482,114365,0,1757999269,13834.036787049998,-21.42731133000052,53053.744942080004 2025-09-16,05:07:51.000,259,11075499,114245,0,1757999270,13833.854906679997,-21.406163939995167,53053.77987768 2025-09-16,05:07:52.000,259,11075496,114045,0,1757999271,13833.733653099996,-21.42026220000116,53053.71000648001 2025-09-16,05:07:53.000,259,11075493,114285,0,1757999272,13833.578717969991,-21.406163939995167,53053.682058 2025-09-16,05:07:54.000,259,11075517,114325,0,1757999273,13833.470937009995,-21.413213070001802,53053.67507088 2025-09-16,05:07:55.000,259,11075472,114405,0,1757999274,13833.33621080999,-21.406163939995167,53053.65410952 2025-09-16,05:07:56.000,259,11075448,114245,0,1757999275,13833.208220919994,-21.42026220000116,53053.64013528001 2025-09-16,05:07:57.000,259,11075520,114405,0,1757999276,13833.012867929989,-21.44140958999924,53053.60519968 2025-09-16,05:07:58.000,259,11075461,114005,0,1757999277,13832.837723869998,-21.406163939995167,53053.56327696 2025-09-16,05:07:59.000,259,11075518,114205,0,1757999278,13832.743415529992,-21.43436045999988,53053.51436712 2025-09-16,05:08:00.000,259,11075521,114365,0,1757999279,13832.581744089992,-21.42026220000116,53053.45847016 2025-09-16,05:08:01.000,259,11075495,114405,0,1757999280,13832.399863719991,-21.39206567999645,53053.44449592 2025-09-16,05:08:02.000,259,11075491,114285,0,1757999281,13832.1843018,-21.406163939995167,53053.39558608 2025-09-16,05:08:03.000,259,11075497,114125,0,1757999282,13832.02263036,-21.448458719998598,53053.30475352001 2025-09-16,05:08:04.000,259,11075478,114325,0,1757999283,13831.854222609989,-21.455507849997957,53053.29077928 2025-09-16,05:08:05.000,259,11075504,114164,0,1757999284,13831.719496409998,-21.497802630001388,53053.21392096001 2025-09-16,05:08:06.000,259,11075490,114005,0,1757999285,13831.517407109997,-21.504851760000747,53053.10911416 2025-09-16,05:08:07.000,259,11075554,114245,0,1757999286,13831.396153529997,-21.504851760000747,53053.074178560004 2025-09-16,05:08:08.000,259,11075539,114045,0,1757999287,13831.214273159996,-21.540097409997543,53052.99033312 2025-09-16,05:08:09.000,259,11075515,114045,0,1757999288,13831.06607434,-21.483704369995394,53052.983346 2025-09-16,05:08:10.000,259,11075510,114005,0,1757999289,13830.931348139995,-21.525999149998825,53052.8436036 2025-09-16,05:08:11.000,259,11075524,114285,0,1757999290,13830.82356718,-21.547146539996902,53052.76674528 2025-09-16,05:08:12.000,259,11075494,113885,0,1757999291,13830.73599514999,-21.55419566999626,53052.72482256 2025-09-16,05:08:13.000,259,11075511,114245,0,1757999292,13830.641686809999,-21.568293930002255,53052.70386120001 2025-09-16,05:08:14.000,259,11075490,114164,0,1757999293,13830.655159429989,-21.575343060001615,53052.60604152 2025-09-16,05:08:15.000,259,11075547,114085,0,1757999294,13830.608005259994,-21.61058870999841,53052.522196080005 2025-09-16,05:08:16.000,259,11075524,114205,0,1757999295,13830.641686809999,-21.61763783999777,53052.459312 2025-09-16,05:08:17.000,259,11075550,114365,0,1757999296,13830.601268949998,-21.62468696999713,53052.403415040004 2025-09-16,05:08:18.000,259,11075557,114205,0,1757999297,13830.614741569989,-21.60353957999905,53052.284634 2025-09-16,05:08:19.000,259,11075550,114565,0,1757999298,13830.581060019998,-21.638785229995847,53052.27065976 2025-09-16,05:08:20.000,259,11075541,114205,0,1757999299,13830.547378469993,-21.65288349000184,53052.24271128 2025-09-16,05:08:21.000,259,11075541,114325,0,1757999300,13830.520433229998,-21.695178269997996,53052.16585296 2025-09-16,05:08:22.000,259,11075516,114285,0,1757999301,13830.486751679993,-21.688129139998637,53052.09598176 2025-09-16,05:08:23.000,259,11075554,114325,0,1757999302,13830.372234410002,-21.758620439999504,53052.06104616001 2025-09-16,05:08:24.000,259,11075555,114164,0,1757999303,13830.271189760002,-21.730423920002067,53052.019123440004 2025-09-16,05:08:25.000,259,11075569,114125,0,1757999304,13830.136463559997,-21.716325659996073,53051.921303760006 2025-09-16,05:08:26.000,259,11075578,114245,0,1757999305,13829.94784688,-21.730423920002067,53051.80950984 2025-09-16,05:08:27.000,259,11075482,114365,0,1757999306,13829.833329609995,-21.751571310000145,53051.78156136 2025-09-16,05:08:28.000,259,11075531,114365,0,1757999307,13829.671658169995,-21.765669569998863,53051.704703040006 2025-09-16,05:08:29.000,259,11075477,114325,0,1757999308,13829.56387721,-21.765669569998863,53051.64181896 2025-09-16,05:08:30.000,259,11075583,114125,0,1757999309,13829.47630517999,-21.758620439999504,53051.61387048 2025-09-16,05:08:31.000,259,11075515,114565,0,1757999310,13829.341578979998,-21.709276529996714,53051.47412808 2025-09-16,05:08:32.000,259,11075543,114405,0,1757999311,13829.280952189998,-21.67403087999992,53051.36233416001 2025-09-16,05:08:33.000,259,11075568,114085,0,1757999312,13829.227061709993,-21.6599326200012,53051.31342432 2025-09-16,05:08:34.000,259,11075494,114205,0,1757999313,13829.247270639993,-21.596490449999692,53051.26451448 2025-09-16,05:08:35.000,259,11075534,114205,0,1757999314,13829.213589089988,-21.638785229995847,53051.131759200005 2025-09-16,05:08:36.000,259,11075515,114205,0,1757999315,13829.314633739988,-21.596490449999692,53051.08983648 2025-09-16,05:08:37.000,259,11075479,114405,0,1757999316,13829.415678389989,-21.582392190000974,53050.964068320005 2025-09-16,05:08:38.000,259,11075555,114325,0,1757999317,13829.55714089999,-21.56124479999562,53050.964068320005 2025-09-16,05:08:39.000,259,11075581,114205,0,1757999318,13829.691867099995,-21.582392190000974,53050.915158480006 2025-09-16,05:08:40.000,259,11075569,114325,0,1757999319,13829.873747469996,-21.589441320000333,53050.81035168 2025-09-16,05:08:41.000,259,11075610,114405,0,1757999320,13830.082573079992,-21.65288349000184,53050.83131304 2025-09-16,05:08:42.000,259,11075560,114245,0,1757999321,13830.291398690002,-21.681080009999278,53050.75445472 2025-09-16,05:08:43.000,259,11075584,113885,0,1757999322,13830.466542749993,-21.723374789995432,53050.70554488 2025-09-16,05:08:44.000,259,11075557,114285,0,1757999323,13830.668632049994,-21.7938660899963,53050.66362216 2025-09-16,05:08:45.000,259,11075615,113885,0,1757999324,13830.830303489995,-21.878455649995885,53050.698557760006 2025-09-16,05:08:46.000,259,11075588,114445,0,1757999325,13830.97850230999,-21.934848689998034,53050.64964792001 2025-09-16,05:08:47.000,259,11075573,114205,0,1757999326,13831.09975588999,-21.970094340002106,53050.63567368 2025-09-16,05:08:48.000,259,11075606,114245,0,1757999327,13831.20753685,-22.06173303000105,53050.60073808001 2025-09-16,05:08:49.000,259,11075573,114245,0,1757999328,13831.322054119992,-22.118126069995924,53050.59375096 2025-09-16,05:08:50.000,259,11075553,114365,0,1757999329,13831.375944599997,-22.18861736999679,53050.67060928001 2025-09-16,05:08:51.000,259,11075582,114205,0,1757999330,13831.396153529997,-22.25910866999766,53050.6426608 2025-09-16,05:08:52.000,259,11075627,114164,0,1757999331,13831.396153529997,-22.322550839999167,53050.628686560005 2025-09-16,05:08:53.000,259,11075585,114405,0,1757999332,13831.335526739997,-22.385993010000675,53050.65663504 2025-09-16,05:08:54.000,259,11075590,114445,0,1757999333,13831.348999360001,-22.42123865999747,53050.628686560005 2025-09-16,05:08:55.000,259,11075566,114125,0,1757999334,13831.315317809996,-22.4635334400009,53050.65663504 2025-09-16,05:08:56.000,259,11075576,114445,0,1757999335,13831.268163640001,-22.555172129999846,53050.62169944001 2025-09-16,05:08:57.000,259,11075612,114245,0,1757999336,13831.268163640001,-22.60451603999536,53050.677596400004 2025-09-16,05:08:58.000,259,11075579,114285,0,1757999337,13831.254691019996,-22.632712560000073,53050.63567368 2025-09-16,05:08:59.000,259,11075558,114285,0,1757999338,13831.342263049992,-22.70320386000094,53050.64964792001 2025-09-16,05:09:00.000,259,11075568,114405,0,1757999339,13831.308581500001,-22.752547769996454,53050.74048048001 2025-09-16,05:09:01.000,259,11075650,114125,0,1757999340,13831.288372570001,-22.794842549999885,53050.698557760006 2025-09-16,05:09:02.000,259,11075629,114405,0,1757999341,13831.301845189992,-22.745498639997095,53050.67060928001 2025-09-16,05:09:03.000,259,11075554,114245,0,1757999342,13831.274899949996,-22.82303906999732,53050.66362216 2025-09-16,05:09:04.000,259,11075585,114085,0,1757999343,13831.20753685,-22.808940809998603,53050.62169944001 2025-09-16,05:09:05.000,259,11075599,114045,0,1757999344,13831.140173749991,-22.89353036999819,53050.579776720006 2025-09-16,05:09:06.000,259,11075616,114005,0,1757999345,13831.02565648,-22.94287428000098,53050.59375096 2025-09-16,05:09:07.000,259,11075686,114205,0,1757999346,13830.87745765999,-22.964021669999056,53050.579776720006 2025-09-16,05:09:08.000,259,11075656,114285,0,1757999347,13830.742731459999,-23.027463840000564,53050.57278960001 2025-09-16,05:09:09.000,259,11075650,114245,0,1757999348,13830.473279059988,-23.09795514000143,53050.41907296 2025-09-16,05:09:10.000,259,11075621,114205,0,1757999349,13830.345289169993,-23.133200789998227,53050.460995680005 2025-09-16,05:09:11.000,259,11075666,114125,0,1757999350,13830.156672489997,-23.11205340000015,53050.41907296 2025-09-16,05:09:12.000,259,11075632,114164,0,1757999351,13829.920901639991,-23.1684464400023,53050.412085840006 2025-09-16,05:09:13.000,259,11075578,114285,0,1757999352,13829.712076029995,-23.189593830000376,53050.32125328 2025-09-16,05:09:14.000,259,11075627,114405,0,1757999353,13829.415678389989,-23.189593830000376,53050.293304800005 2025-09-16,05:09:15.000,259,11075600,114085,0,1757999354,13829.220325399998,-23.161397309995664,53050.18151088 2025-09-16,05:09:16.000,259,11075633,114085,0,1757999355,13828.957609309997,-23.140249919997586,53050.1535624 2025-09-16,05:09:17.000,259,11075628,114164,0,1757999356,13828.70162952999,-23.11910252999951,53050.055742720004 2025-09-16,05:09:18.000,259,11075605,114164,0,1757999357,13828.47933129999,-23.06975861999672,53049.9439488 2025-09-16,05:09:19.000,259,11075658,114445,0,1757999358,13828.270505689994,-23.041562099999283,53049.83215488001 2025-09-16,05:09:20.000,259,11075672,114164,0,1757999359,13828.061680079998,-23.027463840000564,53049.83215488001 2025-09-16,05:09:21.000,259,11075681,114005,0,1757999360,13827.852854470002,-22.949923410000338,53049.72734808 2025-09-16,05:09:22.000,259,11075657,114285,0,1757999361,13827.731600890002,-22.88648123999883,53049.63651552 2025-09-16,05:09:23.000,259,11075662,114125,0,1757999362,13827.623819929991,-22.87238298000011,53049.49677312001 2025-09-16,05:09:24.000,259,11075647,114205,0,1757999363,13827.48235741999,-22.83713732999604,53049.405940560006 2025-09-16,05:09:25.000,259,11075619,114205,0,1757999364,13827.414994319995,-22.815989939997962,53049.35004360001 2025-09-16,05:09:26.000,259,11075644,114085,0,1757999365,13827.374576459995,-22.759596899995813,53049.20331408 2025-09-16,05:09:27.000,259,11075670,114164,0,1757999366,13827.38131276999,-22.738449509997736,53049.11248152001 2025-09-16,05:09:28.000,259,11075697,114245,0,1757999367,13827.38131276999,-22.71730211999966,53049.05658456 2025-09-16,05:09:29.000,259,11075659,114205,0,1757999368,13827.40152169999,-22.71730211999966,53048.902867920006 2025-09-16,05:09:30.000,259,11075671,114164,0,1757999369,13827.48909373,-22.68910560000222,53048.832996720004 2025-09-16,05:09:31.000,259,11075688,114245,0,1757999370,13827.576665759996,-22.675007339996228,53048.77709976001 2025-09-16,05:09:32.000,259,11075614,114164,0,1757999371,13827.637292549996,-22.682056469995587,53048.714215680004 2025-09-16,05:09:33.000,259,11075685,113965,0,1757999372,13827.684446719992,-22.7102529900003,53048.57447328 2025-09-16,05:09:34.000,259,11075721,114245,0,1757999373,13827.765282439992,-22.68910560000222,53048.55351192 2025-09-16,05:09:35.000,259,11075675,114125,0,1757999374,13827.772018750002,-22.66795820999687,53048.43473088 2025-09-16,05:09:36.000,259,11075690,114685,0,1757999375,13827.846118159992,-22.66090907999751,53048.42075664001 2025-09-16,05:09:37.000,259,11075617,114245,0,1757999376,13827.812436610002,-22.625663430000714,53048.36485968 2025-09-16,05:09:38.000,259,11075647,114405,0,1757999377,13827.812436610002,-22.60451603999536,53048.281014240005 2025-09-16,05:09:39.000,259,11075623,114125,0,1757999378,13827.812436610002,-22.569270389998564,53048.17620744001 2025-09-16,05:09:40.000,259,11075702,113925,0,1757999379,13827.758546129997,-22.491729959998338,53048.092362 2025-09-16,05:09:41.000,259,11075685,114285,0,1757999380,13827.718128269997,-22.47763169999962,53048.07140064 2025-09-16,05:09:42.000,259,11075711,114285,0,1757999381,13827.677710409997,-22.407140399998752,53047.9526196 2025-09-16,05:09:43.000,259,11075705,114205,0,1757999382,13827.691183030001,-22.357796489995962,53047.86178704 2025-09-16,05:09:44.000,259,11075635,114285,0,1757999383,13827.657501479996,-22.266157799997018,53047.75698024 2025-09-16,05:09:45.000,259,11075734,114405,0,1757999384,13827.677710409997,-22.230912150000222,53047.72204464001 2025-09-16,05:09:46.000,259,11075685,114365,0,1757999385,13827.657501479996,-22.153371719999996,53047.64518632 2025-09-16,05:09:47.000,259,11075708,114205,0,1757999386,13827.697919339997,-22.104027809997206,53047.55435376001 2025-09-16,05:09:48.000,259,11075741,114485,0,1757999387,13827.711391960001,-22.01238911999826,53047.47749544 2025-09-16,05:09:49.000,259,11075743,114405,0,1757999388,13827.812436610002,-21.920750429999316,53047.3587144 2025-09-16,05:09:50.000,259,11075673,114005,0,1757999389,13827.947162809993,-21.85025912999845,53047.33775304001 2025-09-16,05:09:51.000,259,11075749,114245,0,1757999390,13828.122306869998,-21.758620439999504,53047.23294624 2025-09-16,05:09:52.000,259,11075672,114285,0,1757999391,13828.290714619994,-21.702227399997355,53047.177049280006 2025-09-16,05:09:53.000,259,11075693,114405,0,1757999392,13828.46585868,-21.62468696999713,53047.09320384 2025-09-16,05:09:54.000,259,11075731,114245,0,1757999393,13828.58037594999,-21.60353957999905,53047.07224248 2025-09-16,05:09:55.000,259,11075739,114164,0,1757999394,13828.802674179991,-21.575343060001615,53046.9744228 2025-09-16,05:09:56.000,259,11075693,114085,0,1757999395,13829.031708720002,-21.575343060001615,53046.91153872001 2025-09-16,05:09:57.000,259,11075710,114164,0,1757999396,13829.220325399998,-21.56124479999562,53046.85564176 2025-09-16,05:09:58.000,259,11075738,114164,0,1757999397,13829.408942079994,-21.55419566999626,53046.79275768001 2025-09-16,05:09:59.000,259,11075683,114125,0,1757999398,13829.611031379995,-21.518950019999465,53046.785770559996 2025-09-16,05:10:00.000,259,11075728,114164,0,1757999399,13829.772702819995,-21.540097409997543,53046.68795088 2025-09-16,05:10:01.000,259,11075702,114245,0,1757999400,13829.961319499991,-21.476655239996035,53046.69493800001 2025-09-16,05:10:02.000,259,11075666,114405,0,1757999401,13830.136463559997,-21.42731133000052,53046.66698952001 2025-09-16,05:10:03.000,259,11075765,114245,0,1757999402,13830.311607620002,-21.314525249996223,53046.63904104 2025-09-16,05:10:04.000,259,11075718,114205,0,1757999403,13830.493487989988,-21.26518134000071,53046.5901312 2025-09-16,05:10:05.000,259,11075726,114205,0,1757999404,13830.675368359989,-21.14534612999705,53046.57615696001 2025-09-16,05:10:06.000,259,11075715,114085,0,1757999405,13830.84377611,-21.03960917999939,53046.51327288 2025-09-16,05:10:07.000,259,11075679,114405,0,1757999406,13830.99871123999,-20.884528319998935,53046.49231152 2025-09-16,05:10:08.000,259,11075733,114405,0,1757999407,13831.153646369996,-20.722398329999123,53046.46436304 2025-09-16,05:10:09.000,259,11075771,114445,0,1757999408,13831.328790430001,-20.489777039998444,53046.45737592001 2025-09-16,05:10:10.000,259,11075710,114164,0,1757999409,13831.490461870002,-20.292401400001836,53046.46436304 2025-09-16,05:10:11.000,259,11075714,114164,0,1757999410,13831.638660689998,-20.073878369999875,53046.40147896 2025-09-16,05:10:12.000,259,11075666,114405,0,1757999411,13831.840749989999,-19.855355339997914,53046.36654336 2025-09-16,05:10:13.000,259,11075717,114285,0,1757999412,13832.029366669994,-19.622734049997234,53046.39449184 2025-09-16,05:10:14.000,259,11075687,113925,0,1757999413,13832.25840120999,-19.376014499997837,53046.39449184 2025-09-16,05:10:15.000,259,11075696,114325,0,1757999414,13832.480699439991,-19.199786249999306,53046.37353048 2025-09-16,05:10:16.000,259,11075762,114125,0,1757999415,13832.763624459993,-18.988312349996704,53046.37353048 2025-09-16,05:10:17.000,259,11075742,114085,0,1757999416,13833.046549479994,-18.762740189995384,53046.38051760001 2025-09-16,05:10:18.000,259,11075719,114085,0,1757999417,13833.30252926,-18.5442171600007,53046.36654336 2025-09-16,05:10:19.000,259,11075720,114205,0,1757999418,13833.54503642,-18.325694129998737,53046.436414560005 2025-09-16,05:10:20.000,259,11075788,114405,0,1757999419,13833.753862029997,-18.163564139998925,53046.44340168 2025-09-16,05:10:21.000,259,11075773,114245,0,1757999420,13834.003105499993,-17.973237630001677,53046.46436304 2025-09-16,05:10:22.000,259,11075703,114285,0,1757999421,13834.158040629998,-17.698321559997567,53046.49231152 2025-09-16,05:10:23.000,259,11075744,114085,0,1757999422,13834.326448379994,-17.543240699997114,53046.555195600005 2025-09-16,05:10:24.000,259,11075770,114125,0,1757999423,13834.47464719999,-17.39520896999602,53046.56218272 2025-09-16,05:10:25.000,259,11075746,114125,0,1757999424,13834.59590077999,-17.247177240002202,53046.63205392 2025-09-16,05:10:26.000,259,11075758,114405,0,1757999425,13834.730626979996,-17.063899859997036,53046.6600024 2025-09-16,05:10:27.000,259,11075747,114445,0,1757999426,13834.811462699996,-16.937015520001296,53046.771796320005 2025-09-16,05:10:28.000,259,11075710,114205,0,1757999427,13834.82493532,-16.80308204999892,53046.7997448 2025-09-16,05:10:30.000,259,11075732,114445,0,1757999429,13834.892298419996,-16.59160814999632,53046.89756448 2025-09-16,05:10:31.000,259,11075759,114285,0,1757999430,13834.899034729991,-16.492920329998014,53046.99538416 2025-09-16,05:10:32.000,259,11075778,114525,0,1757999431,13834.892298419996,-16.39423250999971,53046.96044856001 2025-09-16,05:10:33.000,259,11075773,114405,0,1757999432,13834.899034729991,-16.281446429995412,53047.01634552 2025-09-16,05:10:34.000,259,11075753,114205,0,1757999433,13834.831671629996,-16.16161121999903,53047.03730688 2025-09-16,05:10:35.000,259,11075744,114285,0,1757999434,13834.69694542999,-16.091119919998164,53047.09320384 2025-09-16,05:10:36.000,259,11075737,114325,0,1757999435,13834.649791259995,-16.006530359998578,53047.1141652 2025-09-16,05:10:37.000,259,11075709,114245,0,1757999436,13834.589164469995,-15.94308818999707,53047.14211368 2025-09-16,05:10:38.000,259,11075738,114245,0,1757999437,13834.488119819995,-15.893744280001556,53047.14211368 2025-09-16,05:10:39.000,259,11075817,114085,0,1757999438,13834.44096565,-15.872596889996203,53047.19801064001 2025-09-16,05:10:40.000,259,11075711,114245,0,1757999439,13834.35339361999,-15.830302110000048,53047.23993336 2025-09-16,05:10:41.000,259,11075790,113965,0,1757999440,13834.339920999999,-15.788007329996617,53047.21897200001 2025-09-16,05:10:42.000,259,11075796,114085,0,1757999441,13834.272557899989,-15.752761679999821,53047.2539076 2025-09-16,05:10:43.000,259,11075739,113965,0,1757999442,13834.225403729994,-15.689319509998313,53047.30980456 2025-09-16,05:10:44.000,259,11075736,114285,0,1757999443,13834.178249559998,-15.675221249999595,53047.36570152001 2025-09-16,05:10:45.000,259,11075781,114365,0,1757999444,13834.137831699998,-15.625877339996805,53047.33775304001 2025-09-16,05:10:46.000,259,11075689,114245,0,1757999445,13834.056995979998,-15.562435169995297,53047.40762424 2025-09-16,05:10:47.000,259,11075747,114125,0,1757999446,13833.922269779992,-15.506042130000424,53047.43557272001 2025-09-16,05:10:48.000,259,11075753,114164,0,1757999447,13833.841434059992,-15.456698219997634,53047.512431040006 2025-09-16,05:10:49.000,259,11075731,114125,0,1757999448,13833.659553689991,-15.40735431000212,53047.55435376001 2025-09-16,05:10:50.000,259,11075773,114125,0,1757999449,13833.450728079995,-15.245224320002308,53047.54037952 2025-09-16,05:10:51.000,259,11075828,114405,0,1757999450,13833.208220919994,-15.139487369997369,53047.568328 2025-09-16,05:10:52.000,259,11075790,114365,0,1757999451,13832.958977449998,-15.019652160000987,53047.61723784 2025-09-16,05:10:53.000,259,11075787,114325,0,1757999452,13832.729942910002,-14.892767819997971,53047.659160560004 2025-09-16,05:10:54.000,259,11075785,114045,0,1757999453,13832.487435750001,-14.744736089996877,53047.67313480001 2025-09-16,05:10:55.000,259,11075720,114285,0,1757999454,13832.251664899995,-14.561458709998988,53047.74999312001 2025-09-16,05:10:56.000,259,11075741,114125,0,1757999455,13832.02263036,-14.462770890000684,53047.680121920006 2025-09-16,05:10:57.000,259,11075712,114164,0,1757999456,13831.827277369994,-14.328837419998308,53047.7080704 2025-09-16,05:10:58.000,259,11075778,114045,0,1757999457,13831.685814859993,-14.110314389996347,53047.71505752 2025-09-16,05:10:59.000,259,11075753,114045,0,1757999458,13831.604979139993,-14.025724829996761,53047.71505752 2025-09-16,05:11:00.000,259,11075786,114405,0,1757999459,13831.537616039997,-13.849496579998231,53047.76396736 2025-09-16,05:11:01.000,259,11075781,114285,0,1757999460,13831.456780319997,-13.638022679995629,53047.729031760005 2025-09-16,05:11:02.000,259,11075795,114045,0,1757999461,13831.450044010002,-13.45474529999774,53047.79191584 2025-09-16,05:11:03.000,259,11075793,114405,0,1757999462,13831.490461870002,-13.285566179998568,53047.79890296001 2025-09-16,05:11:04.000,259,11075799,114245,0,1757999463,13831.571297590002,-13.074092279995966,53047.8128772 2025-09-16,05:11:05.000,259,11075767,114245,0,1757999464,13831.618451759998,-12.876716639999358,53047.84082568001 2025-09-16,05:11:06.000,259,11075770,114245,0,1757999465,13831.692551169988,-12.770979690001695,53047.826851440004 2025-09-16,05:11:07.000,259,11075829,114325,0,1757999466,13831.773386889989,-12.58065317999717,53047.85479992 2025-09-16,05:11:08.000,259,11075749,114245,0,1757999467,13831.962003569999,-12.383277540000563,53047.93165824 2025-09-16,05:11:09.000,259,11075730,114325,0,1757999468,13832.049575599995,-12.270491459996265,53047.97358096 2025-09-16,05:11:10.000,259,11075797,114125,0,1757999469,13832.1843018,-12.122459729995171,53047.95960672 2025-09-16,05:11:11.000,259,11075762,113925,0,1757999470,13832.372918479996,-11.960329739995359,53048.03646504001 2025-09-16,05:11:12.000,259,11075790,114245,0,1757999471,13832.440281579991,-11.748855840000033,53048.092362 2025-09-16,05:11:13.000,259,11075786,114164,0,1757999472,13832.507644680001,-11.607873239998298,53048.16922032 2025-09-16,05:11:14.000,259,11075792,114085,0,1757999473,13832.649107190002,-11.452792379997845,53048.26005288 2025-09-16,05:11:15.000,259,11075789,114365,0,1757999474,13832.729942910002,-11.3611536899989,53048.26005288 2025-09-16,05:11:16.000,259,11075808,114245,0,1757999475,13832.763624459993,-11.241318479995243,53048.28800136 2025-09-16,05:11:17.000,259,11075815,114285,0,1757999476,13832.898350659998,-11.241318479995243,53048.35787256 2025-09-16,05:11:18.000,259,11075778,114365,0,1757999477,13833.066758409994,-11.332957170001464,53048.43473088 2025-09-16,05:11:19.000,259,11075823,114205,0,1757999478,13833.24190247,-11.332957170001464,53048.46267936 2025-09-16,05:11:20.000,259,11075788,114525,0,1757999479,13833.48440963,-11.424595860000409,53048.567486160006 2025-09-16,05:11:21.000,259,11075822,114245,0,1757999480,13833.733653099996,-11.579676720000862,53048.64434448 2025-09-16,05:11:22.000,259,11075843,114085,0,1757999481,13833.935742399997,-11.685413669998525,53048.70024144 2025-09-16,05:11:23.000,259,11075798,114245,0,1757999482,13834.225403729994,-11.798199749995547,53048.76312552 2025-09-16,05:11:24.000,259,11075759,114325,0,1757999483,13834.50159244,-11.925084089998563,53048.88889368 2025-09-16,05:11:25.000,259,11075833,114405,0,1757999484,13834.797990079991,-11.974428000001353,53049.0356232 2025-09-16,05:11:26.000,259,11075798,114125,0,1757999485,13835.141541889992,-11.967378870001994,53049.12645576 2025-09-16,05:11:27.000,259,11075815,114125,0,1757999486,13835.404257979993,-11.939182349997282,53049.25921104001 2025-09-16,05:11:28.000,259,11075765,114365,0,1757999487,13835.727600859995,-11.882789309995132,53049.37799208001 2025-09-16,05:11:29.000,259,11075724,114325,0,1757999488,13836.091361599996,-11.8193471400009,53049.51074736 2025-09-16,05:11:30.000,259,11075797,114325,0,1757999489,13836.522485439993,-11.671315409999806,53049.72734808 2025-09-16,05:11:31.000,259,11075818,114045,0,1757999490,13836.87950987,-11.516234549999353,53049.90202608001 2025-09-16,05:11:32.000,259,11075783,114365,0,1757999491,13837.18264382,-11.283613259998674,53050.055742720004 2025-09-16,05:11:33.000,259,11075734,114045,0,1757999492,13837.505986700002,-10.980500669997127,53050.2583692 2025-09-16,05:11:34.000,259,11075764,114325,0,1757999493,13837.775439099998,-10.691486340001575,53050.4679828 2025-09-16,05:11:35.000,259,11075758,114164,0,1757999494,13838.065100429994,-10.339029839997238,53050.6426608 2025-09-16,05:11:36.000,259,11075820,113925,0,1757999495,13838.24024449,-9.923131169998669,53050.915158480006 2025-09-16,05:11:37.000,259,11075820,114245,0,1757999496,13838.40191593,-9.486085110002023,53051.11778496 2025-09-16,05:11:38.000,259,11075777,114205,0,1757999497,13838.556851059991,-9.10543209000025,53051.369321280006 2025-09-16,05:11:39.000,259,11075806,114325,0,1757999498,13838.731995119997,-8.69658255000104,53051.585922000006 2025-09-16,05:11:40.000,259,11075821,114245,0,1757999499,13838.819567149993,-8.19609431999561,53051.851432560004 2025-09-16,05:11:41.000,259,11075800,114205,0,1757999500,13838.873457629998,-7.7449500000002445,53052.040084800006 2025-09-16,05:11:42.000,259,11075853,114485,0,1757999501,13838.947557039988,-7.357247849999112,53052.27065976 2025-09-16,05:11:43.000,259,11075776,114085,0,1757999502,13838.880193939993,-6.892005269997753,53052.53617032001 2025-09-16,05:11:44.000,259,11075803,114365,0,1757999503,13838.671368329997,-6.3844679100002395,53052.738796800004 2025-09-16,05:11:45.000,259,11075755,114325,0,1757999504,13838.489487959996,-5.933323589997599,53052.96238464 2025-09-16,05:11:46.000,259,11075853,114245,0,1757999505,13838.307607589995,-5.3905405799960135,53053.158024 2025-09-16,05:11:47.000,259,11075831,114164,0,1757999506,13838.05836412,-4.868904959999782,53053.26981792 2025-09-16,05:11:48.000,259,11075771,114405,0,1757999507,13837.755230169998,-4.333171079997555,53053.42353456001 2025-09-16,05:11:49.000,259,11075844,114485,0,1757999508,13837.485777770002,-3.748093289999815,53053.60519968 2025-09-16,05:11:50.000,259,11075811,114045,0,1757999509,13837.229797989996,-3.2476050600016606,53053.66109664 2025-09-16,05:11:51.000,259,11075834,114325,0,1757999510,13837.06139024,-2.754165959995589,53053.83577464001 2025-09-16,05:11:52.000,259,11075797,114245,0,1757999511,13836.97381820999,-2.2536777299974347,53053.933594320006 2025-09-16,05:11:53.000,259,11075865,114365,0,1757999512,13836.96034559,-1.8871229700016556,53053.94756856 2025-09-16,05:11:54.000,259,11075806,114245,0,1757999513,13837.068126549995,-1.541715599996678,53054.02442688001 2025-09-16,05:11:55.000,259,11075801,114285,0,1757999514,13837.290424779996,-1.2104064899976947,53054.14320792001 2025-09-16,05:11:56.000,259,11075823,114164,0,1757999515,13837.532931939997,-0.8297534699959215,53054.16416928 2025-09-16,05:11:57.000,259,11075818,114085,0,1757999516,13837.836065889998,-0.48434609999821987,53054.31089880001 2025-09-16,05:11:58.000,259,11075839,114325,0,1757999517,13838.166145079995,-0.2094300300013856,53054.29692456 2025-09-16,05:11:59.000,259,11075803,114245,0,1757999518,13838.46254272,0.09368256000016117,53054.38077000001 2025-09-16,05:12:00.000,259,11075835,114085,0,1757999519,13838.886930250002,0.43204079999850364,53054.47858968001 2025-09-16,05:12:01.000,259,11075784,114405,0,1757999520,13839.23048205999,0.8056446900009178,53054.54846088001 2025-09-16,05:12:02.000,259,11075770,114205,0,1757999521,13839.61445172999,1.2144942300001276,53054.59737072001 2025-09-16,05:12:03.000,259,11075834,114365,0,1757999522,13839.984948780002,1.6233437699993374,53054.68820328 2025-09-16,05:12:04.000,259,11075861,114245,0,1757999523,13840.348709519989,2.032193309998547,53054.78602296 2025-09-16,05:12:05.000,259,11075816,114285,0,1757999524,13840.82025122,2.384649810002884,53054.89781688 2025-09-16,05:12:06.000,259,11075832,114164,0,1757999525,13841.291792919998,2.6736641399984364,53054.96768808 2025-09-16,05:12:07.000,259,11075838,114125,0,1757999526,13841.74986199999,2.9485802100025467,53055.0445464 2025-09-16,05:12:08.000,259,11075823,114325,0,1757999527,13842.241612630001,3.1389067199997953,53055.10044336001 2025-09-16,05:12:09.000,259,11075822,114325,0,1757999528,13842.773781119999,3.4067736600045464,53055.254160000004 2025-09-16,05:12:10.000,259,11075810,114125,0,1757999529,13843.25205912999,3.590051040002436,53055.372941040005 2025-09-16,05:12:11.000,259,11075833,114205,0,1757999530,13843.737073449993,3.759230160001607,53055.47076072 2025-09-16,05:12:12.000,259,11075792,114205,0,1757999531,13844.29618718,3.850868850000552,53055.59652888 2025-09-16,05:12:13.000,259,11075825,114245,0,1757999532,13844.767728879997,3.9284092800007784,53055.757232640004 2025-09-16,05:12:14.000,259,11075828,114005,0,1757999533,13845.198852719994,3.970704060004209,53055.85505232 2025-09-16,05:12:15.000,259,11075800,114285,0,1757999534,13845.69733966,3.9425075399994967,53055.98082048 2025-09-16,05:12:16.000,259,11075860,114405,0,1757999535,13846.209299219998,3.949556669998856,53056.14851136 2025-09-16,05:12:17.000,259,11075863,114005,0,1757999536,13846.660631989995,3.91431102000206,53056.24633104 2025-09-16,05:12:18.000,259,11075883,114005,0,1757999537,13847.159118930002,3.850868850000552,53056.40004768001 2025-09-16,05:12:19.000,259,11075841,114245,0,1757999538,13847.650869559999,3.7874266799990437,53056.53979008001 2025-09-16,05:12:20.000,259,11075885,114164,0,1757999539,13848.142620189996,3.68873886000074,53056.73542944001 2025-09-16,05:12:21.000,259,11075829,114005,0,1757999540,13848.593952959993,3.5689036500043585,53056.91709456 2025-09-16,05:12:22.000,259,11075819,114405,0,1757999541,13849.058758349995,3.392675399998552,53057.07081120001 2025-09-16,05:12:23.000,259,11075892,114005,0,1757999542,13849.429255399991,3.27988932000153,53057.22452784 2025-09-16,05:12:24.000,259,11075893,114125,0,1757999543,13849.705444109997,3.075464549998287,53057.434141440004 2025-09-16,05:12:25.000,259,11075840,114325,0,1757999544,13849.840170310003,2.906285429999116,53057.6297808 2025-09-16,05:12:26.000,259,11075924,114164,0,1757999545,13849.941214959988,2.7159589200018672,53057.82542016 2025-09-16,05:12:27.000,259,11075910,114045,0,1757999546,13849.947951269998,2.6243202300029225,53058.02804664001 2025-09-16,05:12:28.000,259,11075862,114245,0,1757999547,13849.907533409998,2.5185832799979835,53058.237660239996 2025-09-16,05:12:29.000,259,11075943,114285,0,1757999548,13849.873851859993,2.4621902400031104,53058.405351119996 2025-09-16,05:12:30.000,259,11075834,114325,0,1757999549,13849.725653039997,2.4551411100037512,53058.53111928001 2025-09-16,05:12:31.000,259,11075892,114045,0,1757999550,13849.563981599997,2.4551411100037512,53058.726758640005 2025-09-16,05:12:32.000,259,11075857,114125,0,1757999551,13849.388837539991,2.5185832799979835,53058.894449520005 2025-09-16,05:12:33.000,259,11075956,114045,0,1757999552,13849.139594069995,2.603172840004845,53059.08310176001 2025-09-16,05:12:34.000,259,11075924,114085,0,1757999553,13848.910559529999,2.645467620001,53059.21585704 2025-09-16,05:12:35.000,259,11075876,114285,0,1757999554,13848.694997609993,2.7159589200018672,53059.36258656 2025-09-16,05:12:36.000,259,11075919,114045,0,1757999555,13848.398599970002,2.8498923900042428,53059.43245776 2025-09-16,05:12:37.000,259,11075944,114125,0,1757999556,13848.257137460001,2.9415310800031875,53059.60014864 2025-09-16,05:12:38.000,259,11075908,114365,0,1757999557,13848.001157679995,3.026120640002773,53059.72591680001 2025-09-16,05:12:39.000,259,11075917,114325,0,1757999558,13847.758650519994,3.117759330001718,53059.851684960006 2025-09-16,05:12:40.000,259,11075897,114045,0,1757999559,13847.536352289993,3.2657910600028117,53059.99142736001 2025-09-16,05:12:41.000,259,11075923,114205,0,1757999560,13847.260163580002,3.385626269999193,53060.019375840006 2025-09-16,05:12:42.000,259,11075899,114085,0,1757999561,13846.983974869996,3.4067736600045464,53060.15213112 2025-09-16,05:12:43.000,259,11075916,114125,0,1757999562,13846.701049849995,3.498412350003491,53060.20802808001 2025-09-16,05:12:44.000,259,11075926,114405,0,1757999563,13846.377706969994,3.547756259999005,53060.305847760006 2025-09-16,05:12:45.000,259,11075934,114285,0,1757999564,13846.034155159992,3.604149300001154,53060.305847760006 2025-09-16,05:12:46.000,259,11075935,114125,0,1757999565,13845.67039441999,3.590051040002436,53060.38270608 2025-09-16,05:12:47.000,259,11075921,114085,0,1757999566,13845.35378785,3.6675914700026624,53060.46655152001 2025-09-16,05:12:48.000,259,11075892,114245,0,1757999567,13844.996763419993,3.8226723300031153,53060.452577280004 2025-09-16,05:12:49.000,259,11075923,114045,0,1757999568,13844.666684229996,3.8861145000046236,53060.51546136001 2025-09-16,05:12:50.000,259,11075897,114365,0,1757999569,13844.37028658999,4.0411953599978006,53060.51546136001 2025-09-16,05:12:51.000,259,11075874,114205,0,1757999570,13844.013262159999,4.132834050004021,53060.54340984001 2025-09-16,05:12:52.000,259,11075926,114164,0,1757999571,13843.649501419997,4.161030570001458,53060.59231968001 2025-09-16,05:12:53.000,259,11075907,114205,0,1757999572,13843.305949609996,4.287914910004474,53060.60629392 2025-09-16,05:12:54.000,259,11075936,114045,0,1757999573,13842.98934303999,4.358406209998066,53060.5993068 2025-09-16,05:12:55.000,259,11075947,114205,0,1757999574,13842.625582299988,4.478241420001723,53060.571358320005 2025-09-16,05:12:56.000,259,11075945,114245,0,1757999575,13842.349393589997,4.6192240200034576,53060.58533256 2025-09-16,05:12:57.000,259,11075930,114164,0,1757999576,13842.127095359996,4.865943570002855,53060.571358320005 2025-09-16,05:12:58.000,259,11075902,114085,0,1757999577,13841.87785189,4.992827909998596,53060.53642272 2025-09-16,05:12:59.000,259,11075956,114085,0,1757999578,13841.722916759994,5.162007029997767,53060.49450000001 2025-09-16,05:13:00.000,259,11075951,114245,0,1757999579,13841.541036389994,5.373480930000369,53060.49450000001 2025-09-16,05:13:01.000,259,11075881,114205,0,1757999580,13841.433255429998,5.577905700003612,53060.44559016001 2025-09-16,05:13:02.000,259,11075922,114405,0,1757999581,13841.345683400003,5.718888299998071,53060.39668032001 2025-09-16,05:13:03.000,259,11075972,114245,0,1757999582,13841.224429820002,5.909214810002595,53060.354757600006 2025-09-16,05:13:04.000,259,11075991,114565,0,1757999583,13841.089703619997,6.141836100003275,53060.32680912001 2025-09-16,05:13:05.000,259,11075934,114325,0,1757999584,13841.029076829996,6.289867830004368,53060.22898944001 2025-09-16,05:13:06.000,259,11075908,114405,0,1757999585,13840.894350629991,6.40970304000075,53060.18007960001 2025-09-16,05:13:07.000,259,11075981,114085,0,1757999586,13840.766360739995,6.4519978200041805,53060.08225992 2025-09-16,05:13:08.000,259,11075932,114285,0,1757999587,13840.73267918999,6.508390859999054,53060.02636296 2025-09-16,05:13:09.000,259,11075931,114285,0,1757999588,13840.69226132999,6.550685640002484,53059.95649176 2025-09-16,05:13:10.000,259,11075932,114245,0,1757999589,13840.75288811999,6.6070786800046335,53059.85867208 2025-09-16,05:13:11.000,259,11075913,114445,0,1757999590,13840.75288811999,6.564783900001203,53059.82373648001 2025-09-16,05:13:12.000,259,11075946,114245,0,1757999591,13840.81351490999,6.5013417299996945,53059.75386528001 2025-09-16,05:13:13.000,259,11075966,114005,0,1757999592,13840.975186349991,6.416752170000109,53059.6909812 2025-09-16,05:13:14.000,259,11075993,114405,0,1757999593,13841.143594100002,6.3956047800020315,53059.54425168 2025-09-16,05:13:15.000,259,11076005,114365,0,1757999594,13841.318738159993,6.247573050000938,53059.50232896 2025-09-16,05:13:16.000,259,11075942,114285,0,1757999595,13841.507354839989,6.141836100003275,53059.4114964 2025-09-16,05:13:17.000,259,11075894,114045,0,1757999596,13841.69597152,6.071344800002407,53059.38354792 2025-09-16,05:13:18.000,259,11075910,114205,0,1757999597,13841.87111557999,5.972656980004103,53059.34162520001 2025-09-16,05:13:19.000,259,11075973,114245,0,1757999598,13842.10015012,5.916263940001954,53059.27175400001 2025-09-16,05:13:20.000,259,11075906,114045,0,1757999599,13842.255085249992,5.888067420004518,53059.2368184 2025-09-16,05:13:21.000,259,11075985,113725,0,1757999600,13842.463910860002,5.8739691599985235,53059.21585704 2025-09-16,05:13:22.000,259,11075951,114245,0,1757999601,13842.591900749998,5.937411330000032,53059.19489568 2025-09-16,05:13:23.000,259,11075916,114285,0,1757999602,13842.767044809989,6.007902630000899,53059.1669472 2025-09-16,05:13:24.000,259,11075931,114045,0,1757999603,13842.95566149,6.127737840004556,53059.13899872 2025-09-16,05:13:25.000,259,11075992,114085,0,1757999604,13843.164487099995,6.282818699997733,53059.062140400005 2025-09-16,05:13:26.000,259,11075929,114245,0,1757999605,13843.386785329996,6.40970304000075,53059.097076 2025-09-16,05:13:27.000,259,11076013,113845,0,1757999606,13843.676446659993,6.6070786800046335,53059.04816616 2025-09-16,05:13:28.000,259,11075981,114164,0,1757999607,13843.945899059989,6.7621595399978105,53059.02021768 2025-09-16,05:13:29.000,259,11075956,114045,0,1757999608,13844.1749336,6.896093010000186,53058.964320720006 2025-09-16,05:13:30.000,259,11075940,114405,0,1757999609,13844.43091337999,7.051173870000639,53059.02021768 2025-09-16,05:13:31.000,259,11076008,113965,0,1757999610,13844.700365780001,7.22035298999981,53058.992269200004 2025-09-16,05:13:32.000,259,11075960,114125,0,1757999611,13844.942872940002,7.354286460002186,53058.922398 2025-09-16,05:13:33.000,259,11075950,114085,0,1757999612,13845.313369989999,7.4036303699977,53058.97130784 2025-09-16,05:13:34.000,259,11075993,114085,0,1757999613,13845.663658109996,7.4952690600039205,53058.93637224001 2025-09-16,05:13:35.000,259,11075970,114125,0,1757999614,13846.040891470002,7.586907750002865,53058.90842376 2025-09-16,05:13:36.000,259,11076007,114405,0,1757999615,13846.391179589999,7.741988610003318,53058.97829496 2025-09-16,05:13:37.000,259,11075945,114045,0,1757999616,13846.80883080999,7.798381649998191,53058.93637224001 2025-09-16,05:13:38.000,259,11075972,114164,0,1757999617,13847.226482029997,7.826578170002904,53058.992269200004 2025-09-16,05:13:39.000,259,11075995,114125,0,1757999618,13847.502670739988,7.8124799100041855,53059.02021768 2025-09-16,05:13:40.000,259,11075926,114085,0,1757999619,13847.920321959995,7.833627300002263,53059.03419192001 2025-09-16,05:13:41.000,259,11075943,114445,0,1757999620,13848.405336279997,7.890020340004412,53059.159960080004 2025-09-16,05:13:42.000,259,11076047,114164,0,1757999621,13848.775833329993,7.953462509998644,53059.15297296001 2025-09-16,05:13:43.000,259,11075952,114365,0,1757999622,13849.078967279995,7.9675607700046385,53059.17393432001 2025-09-16,05:13:44.000,259,11075940,114164,0,1757999623,13849.39557385,7.981659030003357,53059.229831280005 2025-09-16,05:13:45.000,259,11076037,113925,0,1757999624,13849.705444109997,8.045101200004865,53059.33463808 2025-09-16,05:13:46.000,259,11075987,114205,0,1757999625,13849.880588169988,8.108543369999097,53059.40450928 2025-09-16,05:13:47.000,259,11075939,114205,0,1757999626,13850.089413779999,8.186083799999324,53059.43944488001 2025-09-16,05:13:48.000,259,11075964,114045,0,1757999627,13850.18372211999,8.235427710002114,53059.50232896 2025-09-16,05:13:49.000,259,11075990,114164,0,1757999628,13850.358866179995,8.26362422999955,53059.50232896 2025-09-16,05:13:50.000,259,11076015,114085,0,1757999629,13850.520537619996,8.284771620004904,53059.60713576001 2025-09-16,05:13:51.000,259,11076011,114045,0,1757999630,13850.641791199996,8.284771620004904,53059.62111 2025-09-16,05:13:52.000,259,11075937,113925,0,1757999631,13850.769781089992,8.277722489998268,53059.71892968 2025-09-16,05:13:53.000,259,11075930,114205,0,1757999632,13850.857353120002,8.193132929998683,53059.7608524 2025-09-16,05:13:54.000,259,11075921,114045,0,1757999633,13850.971870389993,8.150838150002528,53059.82373648001 2025-09-16,05:13:55.000,259,11075920,114164,0,1757999634,13851.045969799998,8.150838150002528,53059.87264632001 2025-09-16,05:13:56.000,259,11075985,113725,0,1757999635,13851.079651349988,8.115592499998456,53059.90758192 2025-09-16,05:13:57.000,259,11076024,114445,0,1757999636,13851.032497179993,8.073297720002302,53059.95649176 2025-09-16,05:13:58.000,259,11076000,114205,0,1757999637,13851.039233490003,8.052150330004224,53059.97745312 2025-09-16,05:13:59.000,259,11076025,114045,0,1757999638,13850.998815630002,8.016904680000152,53059.97745312 2025-09-16,05:14:00.000,259,11075995,114164,0,1757999639,13850.897770980002,8.016904680000152,53060.02636296 2025-09-16,05:14:01.000,259,11076013,114325,0,1757999640,13850.729363229992,7.960511639998003,53060.0752728 2025-09-16,05:14:02.000,259,11076022,114085,0,1757999641,13850.5744281,7.988708160002716,53060.12418264 2025-09-16,05:14:03.000,259,11076035,114045,0,1757999642,13850.40602034999,8.016904680000152,53060.08924704001 2025-09-16,05:14:04.000,259,11075961,114285,0,1757999643,13850.31171201,8.045101200004865,53060.10322128 2025-09-16,05:14:05.000,259,11076046,114365,0,1757999644,13850.16351318999,7.995757290002075,53060.09623416 2025-09-16,05:14:06.000,259,11076052,114164,0,1757999645,13850.048995919999,8.016904680000152,53060.08225992 2025-09-16,05:14:07.000,259,11075964,114125,0,1757999646,13849.887324479998,7.995757290002075,53060.06129856001 2025-09-16,05:14:08.000,259,11075970,114205,0,1757999647,13849.671762559992,7.953462509998644,53059.98444024 2025-09-16,05:14:09.000,259,11076038,114085,0,1757999648,13849.510091119992,7.897069470003771,53059.998414480004 2025-09-16,05:14:10.000,259,11076029,114005,0,1757999649,13849.321474439996,7.85477469000034,53059.99142736001 2025-09-16,05:14:11.000,259,11075946,114125,0,1757999650,13849.16653930999,7.777234260000114,53059.90758192 2025-09-16,05:14:12.000,259,11076068,114085,0,1757999651,13849.038549419995,7.791332519998832,53059.88662056 2025-09-16,05:14:13.000,259,11076044,114085,0,1757999652,13848.930768459999,7.720841219997965,53059.851684960006 2025-09-16,05:14:14.000,259,11076079,114125,0,1757999653,13848.769097019998,7.650349920004373,53059.78880088 2025-09-16,05:14:15.000,259,11076009,114285,0,1757999654,13848.701733919988,7.558711229998153,53059.74687816 2025-09-16,05:14:16.000,259,11076032,114285,0,1757999655,13848.607425579998,7.565760360004788,53059.663032720004 2025-09-16,05:14:17.000,259,11075981,114085,0,1757999656,13848.519853550002,7.516416450001998,53059.60713576001 2025-09-16,05:14:18.000,259,11076084,114205,0,1757999657,13848.452490449992,7.537563840000075,53059.635084240006 2025-09-16,05:14:19.000,259,11076018,114164,0,1757999658,13848.304291629996,7.551662099998794,53059.48835472001 2025-09-16,05:14:20.000,259,11076053,114125,0,1757999659,13848.142620189996,7.615104270000302,53059.41848352001 2025-09-16,05:14:21.000,259,11076024,114045,0,1757999660,13848.04831184999,7.664448180003092,53059.38354792 2025-09-16,05:14:22.000,259,11076057,114365,0,1757999661,13847.940530889995,7.798381649998191,53059.36957368001 2025-09-16,05:14:23.000,259,11076026,114245,0,1757999662,13847.83274993,7.925265990001208,53059.31367672 2025-09-16,05:14:24.000,259,11076009,114205,0,1757999663,13847.72496896999,7.981659030003357,53059.25079264001 2025-09-16,05:14:25.000,259,11076066,114045,0,1757999664,13847.603715389989,8.13673989000381,53059.12502448001 2025-09-16,05:14:26.000,259,11076055,114205,0,1757999665,13847.502670739988,8.200182059998042,53059.04816616 2025-09-16,05:14:27.000,259,11076015,114285,0,1757999666,13847.435307639993,8.31296814000234,53058.992269200004 2025-09-16,05:14:28.000,259,11076071,114365,0,1757999667,13847.367944539998,8.376410310003848,53058.95733360001 2025-09-16,05:14:29.000,259,11076045,114205,0,1757999668,13847.347735609997,8.43985247999808,53058.95034648 2025-09-16,05:14:30.000,259,11076024,114245,0,1757999669,13847.239954650002,8.468049000002793,53058.845539680005 2025-09-16,05:14:31.000,259,11076014,114405,0,1757999670,13847.253427269992,8.446901610004716,53058.775668480004 2025-09-16,05:14:32.000,259,11076052,114164,0,1757999671,13847.192800479992,8.404606830001285,53058.75470712 2025-09-16,05:14:33.000,259,11076070,114245,0,1757999672,13847.125437379997,8.3200172700017,53058.62195184001 2025-09-16,05:14:34.000,259,11076093,114325,0,1757999673,13847.138910000001,8.249525970000832,53058.55208064001 2025-09-16,05:14:35.000,259,11076009,114365,0,1757999674,13847.125437379997,8.101494239999738,53058.440286720004 2025-09-16,05:14:36.000,259,11076043,114245,0,1757999675,13847.125437379997,7.995757290002075,53058.440286720004 2025-09-16,05:14:37.000,259,11076072,114245,0,1757999676,13847.152382619992,7.840676430001622,53058.37740264 2025-09-16,05:14:38.000,259,11076027,114045,0,1757999677,13847.152382619992,7.7278903500046,53058.31451856001 2025-09-16,05:14:39.000,259,11076075,114005,0,1757999678,13847.186064169997,7.579858620003506,53058.20971176 2025-09-16,05:14:40.000,259,11076103,114085,0,1757999679,13847.145646309997,7.417728630003694,53058.07695648001 2025-09-16,05:14:41.000,259,11076003,114164,0,1757999680,13847.058074280001,7.276746030001959,53058.03503376 2025-09-16,05:14:42.000,259,11076126,114285,0,1757999681,13846.997447490001,7.163959949997661,53057.96516256 2025-09-16,05:14:43.000,259,11076058,114164,0,1757999682,13846.91661177,7.058222999999998,53057.90926560001 2025-09-16,05:14:44.000,259,11076094,114045,0,1757999683,13846.82903973999,6.952486050002335,53057.81144592001 2025-09-16,05:14:45.000,259,11076048,114164,0,1757999684,13846.77514926,6.874945620002109,53057.74856184 2025-09-16,05:14:46.000,259,11076070,114325,0,1757999685,13846.741467709995,6.832650839998678,53057.68567776 2025-09-16,05:14:47.000,259,11076058,114164,0,1757999686,13846.72799508999,6.81855257999996,53057.60881944 2025-09-16,05:14:48.000,259,11076072,114045,0,1757999687,13846.701049849995,6.804454320001241,53057.51099976 2025-09-16,05:14:49.000,259,11076106,114125,0,1757999688,13846.59326889,6.741012149999733,53057.44112856 2025-09-16,05:14:50.000,259,11076132,114205,0,1757999689,13846.512433169999,6.726913890001015,53057.37125736 2025-09-16,05:14:51.000,259,11076089,114205,0,1757999690,13846.451806379999,6.733963020000374,53057.32933464001 2025-09-16,05:14:52.000,259,11076121,114285,0,1757999691,13846.364234349989,6.677569979998225,53057.20356648 2025-09-16,05:14:53.000,259,11076091,114164,0,1757999692,13846.317080179993,6.755110409998451,53057.14068240001 2025-09-16,05:14:54.000,259,11076061,114405,0,1757999693,13846.216035529993,6.8115034500006,53057.08478544 2025-09-16,05:14:55.000,259,11076103,114365,0,1757999694,13846.121727190002,6.825601709999319,53057.00792712 2025-09-16,05:14:56.000,259,11076128,114325,0,1757999695,13846.074573019992,6.903142139999545,53056.91010744 2025-09-16,05:14:57.000,259,11076072,114325,0,1757999696,13845.993737299992,6.959535180001694,53056.833249120005 2025-09-16,05:14:58.000,259,11076146,114164,0,1757999697,13845.933110509992,7.051173870000639,53056.70748096001 2025-09-16,05:14:59.000,259,11076146,114245,0,1757999698,13845.865747409996,7.135763430000225,53056.63062264 2025-09-16,05:15:00.000,259,11076154,114045,0,1757999699,13845.77817538,7.22035298999981,53056.53979008001 2025-09-16,05:15:01.000,259,11076140,113965,0,1757999700,13845.67039441999,7.347237330002827,53056.51882872001 2025-09-16,05:15:02.000,259,11076142,114325,0,1757999701,13845.59629501,7.438876020001771,53056.4070348 2025-09-16,05:15:03.000,259,11076126,114325,0,1757999702,13845.481777739995,7.509367320002639,53056.30222800001 2025-09-16,05:15:04.000,259,11076079,114325,0,1757999703,13845.42788725999,7.615104270000302,53056.225369679996 2025-09-16,05:15:05.000,259,11076119,114205,0,1757999704,13845.340315229994,7.685595570001169,53056.13453712001 2025-09-16,05:15:06.000,259,11076109,114285,0,1757999705,13845.32684260999,7.770185130000755,53056.0227432 2025-09-16,05:15:07.000,259,11076161,114205,0,1757999706,13845.313369989999,7.925265990001208,53055.924923520004 2025-09-16,05:15:08.000,259,11076191,114485,0,1757999707,13845.246006889989,8.009855550000793,53055.79915536001 2025-09-16,05:15:09.000,259,11076123,114205,0,1757999708,13845.232534269999,8.12969076000445,53055.708322800005 2025-09-16,05:15:10.000,259,11076143,114125,0,1757999709,13845.299897369994,8.305919010002981,53055.5685804 2025-09-16,05:15:11.000,259,11076158,114164,0,1757999710,13845.37399678,8.510343779998948,53055.51268344001 2025-09-16,05:15:12.000,259,11076174,114085,0,1757999711,13845.43462357,8.707719420002832,53055.39390240001 2025-09-16,05:15:13.000,259,11076192,114085,0,1757999712,13845.57608608,8.919193319998158,53055.29608272001 2025-09-16,05:15:14.000,259,11076219,114245,0,1757999713,13845.63671287,9.053126790000533,53055.21922440001 2025-09-16,05:15:15.000,259,11076131,114125,0,1757999714,13845.784911689996,9.208207650000986,53055.09345624 2025-09-16,05:15:16.000,259,11076197,114325,0,1757999715,13845.919637890001,9.31394459999865,53055.00961080001 2025-09-16,05:15:17.000,259,11076185,114285,0,1757999716,13846.013946229992,9.391485029998876,53054.93275248001 2025-09-16,05:15:18.000,259,11076157,114045,0,1757999717,13846.148672429998,9.412632420004229,53054.820958560005 2025-09-16,05:15:19.000,259,11076135,114005,0,1757999718,13846.364234349989,9.433779810002306,53054.77903584 2025-09-16,05:15:20.000,259,11076238,113885,0,1757999719,13846.579796269994,9.433779810002306,53054.68820328 2025-09-16,05:15:21.000,259,11076224,114325,0,1757999720,13846.80883080999,9.35623938000208,53054.583396480004 2025-09-16,05:15:22.000,259,11076140,114125,0,1757999721,13847.017656420001,9.30689546999929,53054.55544800001 2025-09-16,05:15:23.000,259,11076168,114485,0,1757999722,13847.253427269992,9.271649820002494,53054.47858968001 2025-09-16,05:15:24.000,259,11076165,114005,0,1757999723,13847.509407049998,9.215256780000345,53054.485576800005 2025-09-16,05:15:25.000,259,11076221,114045,0,1757999724,13847.718232659994,9.08132330999797,53054.42269272 2025-09-16,05:15:26.000,259,11076168,113885,0,1757999725,13847.96747612999,9.017881140003738,53054.35282152 2025-09-16,05:15:27.000,259,11076184,114405,0,1757999726,13848.216719600001,8.940340710003511,53054.317885920005 2025-09-16,05:15:28.000,259,11076180,114245,0,1757999727,13848.378391040002,8.855751150003925,53054.31089880001 2025-09-16,05:15:29.000,259,11076212,114125,0,1757999728,13848.553535099993,8.735915940000268,53054.22705336 2025-09-16,05:15:30.000,259,11076185,114045,0,1757999729,13848.647843439998,8.658375510000042,53054.248014720004 2025-09-16,05:15:31.000,259,11076156,114164,0,1757999730,13848.708470229998,8.609031600004528,53054.25500184 2025-09-16,05:15:32.000,259,11076238,114205,0,1757999731,13848.789305949998,8.552638560002379,53054.23404048 2025-09-16,05:15:33.000,259,11076271,114245,0,1757999732,13848.876877979994,8.517392909998307,53054.25500184 2025-09-16,05:15:34.000,259,11076188,114445,0,1757999733,13848.910559529999,8.453950740004075,53054.22006624001 2025-09-16,05:15:35.000,259,11076212,114405,0,1757999734,13849.018340489994,8.383459440003207,53054.17814352 2025-09-16,05:15:36.000,259,11076195,114164,0,1757999735,13849.119385139995,8.376410310003848,53054.17814352 2025-09-16,05:15:37.000,259,11076240,114245,0,1757999736,13849.22716609999,8.383459440003207,53054.25500184 2025-09-16,05:15:38.000,259,11076175,114285,0,1757999737,13849.39557385,8.376410310003848,53054.22705336 2025-09-16,05:15:39.000,259,11076250,114205,0,1757999738,13849.523563739996,8.404606830001285,53054.28993744001 2025-09-16,05:15:40.000,259,11076215,114164,0,1757999739,13849.577454220002,8.48919639000087,53054.28295032 2025-09-16,05:15:41.000,259,11076240,114245,0,1757999740,13849.577454220002,8.517392909998307,53054.268976080006 2025-09-16,05:15:42.000,259,11076238,114125,0,1757999741,13849.651553629992,8.587884209999174,53054.32487304 2025-09-16,05:15:43.000,259,11076232,114205,0,1757999742,13849.651553629992,8.601982469997893,53054.32487304 2025-09-16,05:15:44.000,259,11076253,114045,0,1757999743,13849.685235179997,8.644277250001323,53054.38775712001 2025-09-16,05:15:45.000,259,11076281,114365,0,1757999744,13849.691971489992,8.728866810000909,53054.39474424 2025-09-16,05:15:46.000,259,11076249,114085,0,1757999745,13849.651553629992,8.764112459997705,53054.42269272 2025-09-16,05:15:47.000,259,11076246,114085,0,1757999746,13849.644817319997,8.778210720003699,53054.54846088001 2025-09-16,05:15:48.000,259,11076257,114205,0,1757999747,13849.658289940002,8.785259850003058,53054.55544800001 2025-09-16,05:15:49.000,259,11076306,114164,0,1757999748,13849.718916730002,8.757063329998346,53054.56243512 2025-09-16,05:15:50.000,259,11076272,114365,0,1757999749,13849.691971489992,8.686572030004754,53054.59737072001 2025-09-16,05:15:51.000,259,11076306,114325,0,1757999750,13849.705444109997,8.72181768000155,53054.63230632 2025-09-16,05:15:52.000,259,11076312,114125,0,1757999751,13849.691971489992,8.644277250001323,53054.6602548 2025-09-16,05:15:53.000,259,11076240,114285,0,1757999752,13849.712180419992,8.609031600004528,53054.653267680005 2025-09-16,05:15:54.000,259,11076272,114365,0,1757999753,13849.638081010002,8.503294649999589,53054.68820328 2025-09-16,05:15:55.000,259,11076263,114085,0,1757999754,13849.631344699992,8.397557700001926,53054.81397144001 2025-09-16,05:15:56.000,259,11076329,114125,0,1757999755,13849.537036360001,8.291820750004263,53054.78602296 2025-09-16,05:15:57.000,259,11076310,114245,0,1757999756,13849.476409570001,8.171985540000605,53054.89781688 2025-09-16,05:15:58.000,259,11076349,114164,0,1757999757,13849.368628609991,7.9675607700046385,53054.89082976001 2025-09-16,05:15:59.000,259,11076305,114085,0,1757999758,13849.180011929995,7.868872949999059,53054.918778240004 2025-09-16,05:16:00.000,259,11076286,114325,0,1757999759,13849.02507679999,7.798381649998191,53054.96070096001 2025-09-16,05:16:01.000,259,11076260,114125,0,1757999760,13848.937504769994,7.643300789997738,53054.918778240004 2025-09-16,05:16:02.000,259,11076281,114285,0,1757999761,13848.856669049994,7.579858620003506,53054.94672672 2025-09-16,05:16:03.000,259,11076280,114525,0,1757999762,13848.829723809999,7.481170799997926,53054.98166232001 2025-09-16,05:16:04.000,259,11076305,114405,0,1757999763,13848.789305949998,7.2696969000026,53055.00961080001 2025-09-16,05:16:05.000,259,11076343,114325,0,1757999764,13848.708470229998,7.114616040002147,53055.01659792 2025-09-16,05:16:06.000,259,11076260,114164,0,1757999765,13848.647843439998,6.959535180001694,53055.05153352001 2025-09-16,05:16:07.000,259,11076298,114164,0,1757999766,13848.519853550002,6.8115034500006,53055.07948200001 2025-09-16,05:16:08.000,259,11076311,114045,0,1757999767,13848.290819009992,6.649373460000788,53055.086469120004 2025-09-16,05:16:09.000,259,11076283,114285,0,1757999768,13848.06852077999,6.4519978200041805,53055.12140472 2025-09-16,05:16:10.000,259,11076344,114005,0,1757999769,13847.79233207,6.268720439999015,53055.10044336001 2025-09-16,05:16:11.000,259,11076312,114045,0,1757999770,13847.495934429993,6.155934360001993,53055.05153352001 2025-09-16,05:16:12.000,259,11076327,114125,0,1757999771,13847.159118930002,6.007902630000899,53055.03057216001 2025-09-16,05:16:13.000,259,11076351,114085,0,1757999772,13846.950293319991,5.902165680003236,53055.05852064001 2025-09-16,05:16:14.000,259,11076339,114125,0,1757999773,13846.75494033,5.916263940001954,53055.00961080001 2025-09-16,05:16:15.000,259,11076321,114405,0,1757999774,13846.532642099999,5.930362200000673,53054.92576536 2025-09-16,05:16:16.000,259,11076358,114045,0,1757999775,13846.317080179993,5.930362200000673,53054.89781688 2025-09-16,05:16:17.000,259,11076316,114285,0,1757999776,13846.155408739993,5.916263940001954,53054.84890704 2025-09-16,05:16:18.000,259,11076320,113965,0,1757999777,13846.202562910003,5.909214810002595,53054.81397144001 2025-09-16,05:16:19.000,259,11076319,114085,0,1757999778,13846.155408739993,6.014951760000258,53054.72313888001 2025-09-16,05:16:20.000,259,11076373,114205,0,1757999779,13846.195826599993,6.064295670003048,53054.69519040001 2025-09-16,05:16:21.000,259,11076336,113885,0,1757999780,13846.249717079998,5.9797061100034625,53054.62531920001 2025-09-16,05:16:22.000,259,11076301,114164,0,1757999781,13846.404652209989,5.944460459999391,53054.61134496 2025-09-16,05:16:23.000,259,11076390,114045,0,1757999782,13846.498960549994,5.965607850004744,53054.61134496 2025-09-16,05:16:24.000,259,11076389,114205,0,1757999783,13846.61347782,5.8739691599985235,53054.61833208 2025-09-16,05:16:25.000,259,11076326,114045,0,1757999784,13846.70778615999,5.782330469999579,53054.54147376 2025-09-16,05:16:26.000,259,11076363,114205,0,1757999785,13846.77514926,5.718888299998071,53054.583396480004 2025-09-16,05:16:27.000,259,11076369,114245,0,1757999786,13846.97723856,5.655446130003838,53054.5205124 2025-09-16,05:16:28.000,259,11076381,114164,0,1757999787,13847.064810589996,5.59200396000233,53054.5205124 2025-09-16,05:16:29.000,259,11076324,114205,0,1757999788,13847.199536790002,5.570856570004253,53054.5903836 2025-09-16,05:16:30.000,259,11076398,114245,0,1757999789,13847.361208230002,5.528561790000822,53054.55544800001 2025-09-16,05:16:31.000,259,11076366,113965,0,1757999790,13847.448780259998,5.521512660001463,53054.54846088001 2025-09-16,05:16:32.000,259,11076390,114205,0,1757999791,13847.563297529989,5.4510213600005955,53054.56243512 2025-09-16,05:16:33.000,259,11076346,114125,0,1757999792,13847.644133249989,5.408726580004441,53054.63230632 2025-09-16,05:16:34.000,259,11076384,114205,0,1757999793,13847.603715389989,5.380530059999728,53054.6602548 2025-09-16,05:16:35.000,259,11076358,114285,0,1757999794,13847.576770149994,5.253645720003988,53054.62531920001 2025-09-16,05:16:36.000,259,11076357,114365,0,1757999795,13847.630660629999,5.119712250001612,53054.68820328 2025-09-16,05:16:37.000,259,11076376,114045,0,1757999796,13847.623924319989,5.105613990002894,53054.70916464 2025-09-16,05:16:38.000,259,11076344,114205,0,1757999797,13847.502670739988,5.077417469998181,53054.68121616 2025-09-16,05:16:39.000,259,11076378,114085,0,1757999798,13847.408362399998,4.964631390001159,53054.702177520005 2025-09-16,05:16:40.000,259,11076327,114045,0,1757999799,13847.361208230002,4.964631390001159,53054.69519040001 2025-09-16,05:16:41.000,259,11076343,114164,0,1757999800,13847.273636199992,5.042171820001386,53054.68820328 2025-09-16,05:16:42.000,259,11076417,114164,0,1757999801,13847.111964759992,5.070368339998822,53054.702177520005 2025-09-16,05:16:43.000,259,11076425,114405,0,1757999802,13847.004183799996,5.176105290003761,53054.72313888001 2025-09-16,05:16:44.000,259,11076379,114285,0,1757999803,13846.842512359995,5.324137020004855,53054.730126 2025-09-16,05:16:45.000,259,11076404,114245,0,1757999804,13846.61347782,5.549709179998899,53054.68820328 2025-09-16,05:16:46.000,259,11076382,114245,0,1757999805,13846.344025419989,5.754133950002142,53054.6602548 2025-09-16,05:16:47.000,259,11076326,114245,0,1757999806,13846.114990879993,5.937411330000032,53054.71615176001 2025-09-16,05:16:48.000,259,11076409,114164,0,1757999807,13845.845538479996,6.233474790002219,53054.653267680005 2025-09-16,05:16:49.000,259,11076438,113925,0,1757999808,13845.62997655999,6.423801299999468,53054.604357840006 2025-09-16,05:16:50.000,259,11076338,114205,0,1757999809,13845.40767832999,6.698717370003578,53054.56942224 2025-09-16,05:16:51.000,259,11076330,114085,0,1757999810,13845.185380099989,6.8115034500006,53054.49955104 2025-09-16,05:16:52.000,259,11076416,114205,0,1757999811,13844.956345559993,6.9736334400004125,53054.485576800005 2025-09-16,05:16:53.000,259,11076396,114245,0,1757999812,13844.841828290002,7.171009080004296,53054.47160256 2025-09-16,05:16:54.000,259,11076328,114445,0,1757999813,13844.700365780001,7.354286460002186,53054.39474424 2025-09-16,05:16:55.000,259,11076402,114125,0,1757999814,13844.626266369996,7.551662099998794,53054.3458344 2025-09-16,05:16:56.000,259,11076411,114285,0,1757999815,13844.552166959991,7.7278903500046,53054.30391168 2025-09-16,05:16:57.000,259,11076398,114245,0,1757999816,13844.491540169991,7.833627300002263,53054.26198896001 2025-09-16,05:16:58.000,259,11076368,114164,0,1757999817,13844.49827648,7.988708160002716,53054.23404048 2025-09-16,05:16:59.000,259,11076361,114164,0,1757999818,13844.565639579996,8.179034669999965,53054.1362208 2025-09-16,05:17:00.000,259,11076351,114164,0,1757999819,13844.599321130001,8.327066400001058,53054.01045264 2025-09-16,05:17:01.000,259,11076444,114245,0,1757999820,13844.619530060001,8.468049000002793,53054.01743976 2025-09-16,05:17:02.000,259,11076378,114245,0,1757999821,13844.713838399992,8.609031600004528,53053.96852992 2025-09-16,05:17:03.000,259,11076372,113925,0,1757999822,13844.801410430002,8.778210720003699,53053.933594320006 2025-09-16,05:17:04.000,259,11076430,114325,0,1757999823,13844.902455080002,8.940340710003511,53053.84276176 2025-09-16,05:17:05.000,259,11076351,114285,0,1757999824,13845.037181279993,9.1236180900014,53053.82878752 2025-09-16,05:17:06.000,259,11076373,114005,0,1757999825,13845.178643789994,9.31394459999865,53053.84276176 2025-09-16,05:17:07.000,259,11076383,114205,0,1757999826,13845.380733089994,9.497221980003815,53053.765903440006 2025-09-16,05:17:08.000,259,11076361,114205,0,1757999827,13845.67713073,9.779187180000008,53053.77987768 2025-09-16,05:17:09.000,259,11076374,114085,0,1757999828,13846.108254569997,10.025906729999406,53053.71699360001 2025-09-16,05:17:10.000,259,11076436,113965,0,1757999829,13846.56632364999,10.293773670004157,53053.72398072 2025-09-16,05:17:11.000,259,11076451,114164,0,1757999830,13847.172591549992,10.646230170001218,53053.814813280005 2025-09-16,05:17:12.000,259,11076371,114045,0,1757999831,13847.778859449994,10.935244500004046,53053.82878752 2025-09-16,05:17:13.000,259,11076391,114205,0,1757999832,13848.412072589992,11.189013180002803,53053.92660720001 2025-09-16,05:17:14.000,259,11076390,114085,0,1757999833,13849.02507679999,11.49212577000435,53054.01743976 2025-09-16,05:17:15.000,259,11076420,114045,0,1757999834,13849.665026249997,11.752943580002466,53054.101285200006 2025-09-16,05:17:16.000,259,11076398,114045,0,1757999835,13850.176985809994,12.049007040004653,53054.21307912001 2025-09-16,05:17:17.000,259,11076466,114125,0,1757999836,13850.736099540001,12.288677460004692,53054.35282152 2025-09-16,05:17:18.000,259,11076399,114005,0,1757999837,13851.288476959999,12.577691790000245,53054.51352528 2025-09-16,05:17:19.000,259,11076429,114205,0,1757999838,13851.760018659996,12.923099159997946,53054.68820328 2025-09-16,05:17:20.000,259,11076396,114125,0,1757999839,13852.258505600003,13.261457400003565,53054.86288128001 2025-09-16,05:17:21.000,259,11076429,113885,0,1757999840,13852.777201469995,13.599815640001907,53055.02358504 2025-09-16,05:17:22.000,259,11076419,114245,0,1757999841,13853.289161029992,13.959321269998327,53055.21223728 2025-09-16,05:17:23.000,259,11076409,114205,0,1757999842,13853.875219999994,14.191942559999006,53055.47076072 2025-09-16,05:17:24.000,259,11076421,114205,0,1757999843,13854.461278969997,14.459809500003757,53055.68037432001 2025-09-16,05:17:25.000,259,11076445,114245,0,1757999844,13855.094492109994,14.777020350004022,53055.90396216 2025-09-16,05:17:26.000,259,11076420,114365,0,1757999845,13855.687287389992,15.058985550000216,53056.19043408 2025-09-16,05:17:27.000,259,11076411,114325,0,1757999846,13856.28681898,15.418491180003912,53056.448957520006 2025-09-16,05:17:28.000,259,11076459,113805,0,1757999847,13856.845932709992,15.672259860002669,53056.67953248 2025-09-16,05:17:29.000,259,11076415,114405,0,1757999848,13857.43872798999,15.926028540001425,53056.98696576 2025-09-16,05:17:30.000,259,11076422,114085,0,1757999849,13857.937214929996,16.179797220000182,53057.2454892 2025-09-16,05:17:31.000,259,11076433,113965,0,1757999850,13858.354866149988,16.454713290004293,53057.53894824 2025-09-16,05:17:32.000,259,11076474,114205,0,1757999851,13858.90050725999,16.637990670002182,53057.83240728001 2025-09-16,05:17:33.000,259,11076420,114205,0,1757999852,13859.338367409997,16.84241543999815,53058.11189208 2025-09-16,05:17:34.000,259,11076448,114005,0,1757999853,13859.769491249994,17.039791080002033,53058.36342840001 2025-09-16,05:17:35.000,259,11076423,114205,0,1757999854,13860.153460919995,17.194871940002486,53058.64990032001 2025-09-16,05:17:36.000,259,11076417,114325,0,1757999855,13860.510485350002,17.371100190001016,53058.992269200004 2025-09-16,05:17:37.000,259,11076408,114245,0,1757999856,13860.820355609998,17.441591490001883,53059.25777976 2025-09-16,05:17:38.000,259,11076444,114205,0,1757999857,13861.05612645999,17.533230180000828,53059.565213040005 2025-09-16,05:17:39.000,259,11076478,114205,0,1757999858,13861.26495207,17.610770610001055,53059.76783952 2025-09-16,05:17:40.000,259,11076475,114245,0,1757999859,13861.453568749996,17.681261910001922,53060.11020840001 2025-09-16,05:17:41.000,259,11076458,114085,0,1757999860,13861.662394359992,17.589623220002977,53060.305847760006 2025-09-16,05:17:42.000,259,11076497,113925,0,1757999861,13861.830802110002,17.554377569998906,53060.571358320005 2025-09-16,05:17:43.000,259,11076450,114285,0,1757999862,13861.931846760002,17.490935400004673,53060.843856 2025-09-16,05:17:44.000,259,11076455,114164,0,1757999863,13861.972264620003,17.378149320000375,53061.0534696 2025-09-16,05:17:45.000,259,11076471,114125,0,1757999864,13861.985737239993,17.29355976000079,53061.25609608 2025-09-16,05:17:46.000,259,11076440,114205,0,1757999865,13861.911637830002,479.15960649000044,53061.43077408001 2025-09-16,05:17:47.000,259,11076487,114485,0,1757999866,13861.884692589992,17.082085859998188,53061.70327176 2025-09-16,05:17:48.000,259,11076489,114164,0,1757999867,13861.783647939992,16.969299780001165,53061.89891112 2025-09-16,05:17:49.000,259,11076490,113725,0,1757999868,13861.669130670001,16.84241543999815,53062.03865352 2025-09-16,05:17:50.000,259,11076510,114245,0,1757999869,13861.4872503,16.786022400003276,53062.21333152 2025-09-16,05:17:51.000,259,11076507,114085,0,1757999870,13861.32557886,16.764875009997922,53062.40897088001 2025-09-16,05:17:52.000,259,11076449,114245,0,1757999871,13861.110016939994,16.64503980000154,53062.57666176001 2025-09-16,05:17:53.000,259,11076477,114085,0,1757999872,13860.955081809989,16.64503980000154,53062.72339128001 2025-09-16,05:17:54.000,259,11076445,113845,0,1757999873,13860.719310959998,16.66618718999962,53062.88409504 2025-09-16,05:17:55.000,259,11076461,114565,0,1757999874,13860.523957969992,16.66618718999962,53062.94697912 2025-09-16,05:17:56.000,259,11076492,114365,0,1757999875,13860.28818712,16.722580230001768,53063.12165712 2025-09-16,05:17:57.000,259,11076532,114485,0,1757999876,13860.11977936999,16.814218920000712,53063.17755408001 2025-09-16,05:17:58.000,259,11076462,114005,0,1757999877,13859.91769006999,16.898808480000298,53063.254412400005 2025-09-16,05:17:59.000,259,11076510,114245,0,1757999878,13859.695391839989,16.983398039999884,53063.38716768 2025-09-16,05:18:00.000,259,11076521,114005,0,1757999879,13859.432675750002,17.138478900000337,53063.51293584001 2025-09-16,05:18:01.000,259,11076540,113965,0,1757999880,13859.196904899996,17.251264980004635,53063.61075552001 2025-09-16,05:18:02.000,259,11076509,114205,0,1757999881,13858.88029832999,17.46273887999996,53063.64569112 2025-09-16,05:18:03.000,259,11076520,114205,0,1757999882,13858.604109619999,17.7024093,53063.73652368 2025-09-16,05:18:04.000,259,11076520,114045,0,1757999883,13858.287503049993,17.942079720000038,53063.77145928 2025-09-16,05:18:05.000,259,11076508,114365,0,1757999884,13858.031523270001,18.15355362000264,53063.855304720004 2025-09-16,05:18:06.000,259,11076514,114285,0,1757999885,13857.76207086999,18.428469689999474,53063.925175920005 2025-09-16,05:18:07.000,259,11076537,114045,0,1757999886,13857.49935477999,18.710434890002944,53063.974085760005 2025-09-16,05:18:08.000,259,11076543,114365,0,1757999887,13857.283792859998,19.034694870002568,53064.05094408 2025-09-16,05:18:09.000,259,11076478,114164,0,1757999888,13857.142330349998,19.351905720002833,53064.092866800005 2025-09-16,05:18:10.000,259,11076464,114205,0,1757999889,13857.048022009993,19.697313090000534,53064.08587968001 2025-09-16,05:18:11.000,259,11076520,114005,0,1757999890,13856.980658909997,20.12731001999782,53064.07889256 2025-09-16,05:18:12.000,259,11076554,114125,0,1757999891,13856.805514849992,20.564356080001744,53064.10684104 2025-09-16,05:18:13.000,259,11076492,114405,0,1757999892,13856.637107099996,21.078942569998617,53064.1278024 2025-09-16,05:18:14.000,259,11076531,114245,0,1757999893,13856.50238089999,21.530086890001257,53064.17671224 2025-09-16,05:18:15.000,259,11076545,114164,0,1757999894,13856.28681898,22.023525990000053,53064.1278024 2025-09-16,05:18:16.000,259,11076515,114325,0,1757999895,13856.098202299989,22.51696508999885,53064.190686480004 2025-09-16,05:18:17.000,259,11076570,113805,0,1757999896,13855.950003479993,22.95401115000277,53064.18369936001 2025-09-16,05:18:18.000,259,11076493,113805,0,1757999897,13855.801804659997,23.405155469998135,53064.25357056001 2025-09-16,05:18:19.000,259,11076508,114245,0,1757999898,13855.559297499996,23.743513710003754,53064.23260920001 2025-09-16,05:18:20.000,259,11076573,114005,0,1757999899,13855.397626059996,24.067773690003378,53064.25357056001 2025-09-16,05:18:21.000,259,11076583,114045,0,1757999900,13855.195536759995,24.335640630000853,53064.211647840006 2025-09-16,05:18:22.000,259,11076570,114365,0,1757999901,13854.973238529994,24.57531105000089,53064.14876376 2025-09-16,05:18:23.000,259,11076547,114205,0,1757999902,13854.804830779998,24.843177989998367,53064.10684104 2025-09-16,05:18:24.000,259,11076517,114085,0,1757999903,13854.622950409997,25.012357110004814,53064.10684104 2025-09-16,05:18:25.000,259,11076544,114164,0,1757999904,13854.420861109997,25.237929269998858,53064.022995600004 2025-09-16,05:18:26.000,259,11076523,114365,0,1757999905,13854.265925979991,25.45645230000082,53063.995047120006 2025-09-16,05:18:27.000,259,11076534,114205,0,1757999906,13854.057100369995,25.66792620000342,53063.93915016 2025-09-16,05:18:28.000,259,11076563,114125,0,1757999907,13853.88195630999,25.84415445000195,53063.82036912001 2025-09-16,05:18:29.000,259,11076544,114205,0,1757999908,13853.733757489994,26.013333570001123,53063.708575200006 2025-09-16,05:18:30.000,259,11076595,114125,0,1757999909,13853.578822359988,26.182512690000294,53063.58280704001 2025-09-16,05:18:31.000,259,11076544,114125,0,1757999910,13853.524931879998,26.351691809999465,53063.471013120004 2025-09-16,05:18:32.000,259,11076590,114285,0,1757999911,13853.430623539993,26.570214840001427,53063.33127072 2025-09-16,05:18:33.000,259,11076543,114125,0,1757999912,13853.390205679993,26.753492219999316,53063.24043816 2025-09-16,05:18:34.000,259,11076602,113845,0,1757999913,13853.369996749992,26.986113509999996,53063.06576016 2025-09-16,05:18:35.000,259,11076530,113885,0,1757999914,13853.390205679993,27.232833059999393,53062.9050564 2025-09-16,05:18:36.000,259,11076572,114205,0,1757999915,13853.403678299997,27.472503479999432,53062.751339760005 2025-09-16,05:18:37.000,259,11076620,114164,0,1757999916,13853.383469369997,27.655780860004597,53062.63954584 2025-09-16,05:18:38.000,259,11076562,114205,0,1757999917,13853.363260439997,27.846107370001846,53062.464867840004 2025-09-16,05:18:39.000,259,11076555,114325,0,1757999918,13853.423887229997,28.008237360001658,53062.28320272 2025-09-16,05:18:40.000,259,11076631,113965,0,1757999919,13853.471041399993,28.198563869998907,53062.10153760001 2025-09-16,05:18:41.000,259,11076576,114085,0,1757999920,13853.477777710003,28.508725589999813,53061.961795200004 2025-09-16,05:18:42.000,259,11076599,114405,0,1757999921,13853.518195569988,28.76954339999793,53061.83602704001 2025-09-16,05:18:43.000,259,11076640,113965,0,1757999922,13853.538404499988,29.058557730000757,53061.6124392 2025-09-16,05:18:44.000,259,11076667,114325,0,1757999923,13853.497986639988,29.368719450001663,53061.4377612 2025-09-16,05:18:45.000,259,11076628,114125,0,1757999924,13853.504722949998,29.721175949998724,53061.22116048 2025-09-16,05:18:46.000,259,11076579,114205,0,1757999925,13853.484514019998,30.08068158000242,53061.074430960005 2025-09-16,05:18:47.000,259,11076673,114085,0,1757999926,13853.417150920002,30.461334600004193,53060.94167568 2025-09-16,05:18:48.000,259,11076610,114405,0,1757999927,13853.363260439997,30.799692840002535,53060.69712648 2025-09-16,05:18:49.000,259,11076601,114445,0,1757999928,13853.295897340002,31.18034586000431,53060.5294356 2025-09-16,05:18:50.000,259,11076636,114205,0,1757999929,13853.262215789997,31.51870410000265,53060.319822 2025-09-16,05:18:51.000,259,11076604,113965,0,1757999930,13853.302633649997,31.871160599999712,53060.11020840001 2025-09-16,05:18:52.000,259,11076656,114405,0,1757999931,13853.356524130002,32.23066623000341,53059.970466000006 2025-09-16,05:18:53.000,259,11076655,114125,0,1757999932,13853.363260439997,32.56902447000175,53059.802775120006 2025-09-16,05:18:54.000,259,11076610,114285,0,1757999933,13853.363260439997,32.85803880000458,53059.635084240006 2025-09-16,05:18:55.000,259,11076642,114205,0,1757999934,13853.396941990002,33.175249650004844,53059.41848352001 2025-09-16,05:18:56.000,259,11076663,114285,0,1757999935,13853.410414609993,33.478362239999115,53059.21585704 2025-09-16,05:18:57.000,259,11076652,114205,0,1757999936,13853.464305089998,33.7744257000013,53058.95733360001 2025-09-16,05:18:58.000,259,11076638,114045,0,1757999937,13853.477777710003,34.06344003000413,53058.83156544 2025-09-16,05:18:59.000,259,11076632,114045,0,1757999938,13853.491250329993,34.35950348999904,53058.65688744 2025-09-16,05:19:00.000,259,11076631,114164,0,1757999939,13853.497986639988,34.59212477999972,53058.405351119996 2025-09-16,05:19:01.000,259,11076638,114285,0,1757999940,13853.511459259993,34.83884432999912,53058.237660239996 2025-09-16,05:19:02.000,259,11076613,114125,0,1757999941,13853.538404499988,35.11376040000323,53058.00009816001 2025-09-16,05:19:03.000,259,11076615,114325,0,1757999942,13853.572086049993,35.381627340000705,53057.85336864 2025-09-16,05:19:04.000,259,11076719,114164,0,1757999943,13853.551877119993,35.663592540004174,53057.6297808 2025-09-16,05:19:05.000,259,11076641,114125,0,1757999944,13853.599031289988,35.91736122000293,53057.44811568001 2025-09-16,05:19:06.000,259,11076671,114045,0,1757999945,13853.585558669998,36.185228160000406,53057.18959224001 2025-09-16,05:19:07.000,259,11076683,114085,0,1757999946,13853.592294979993,36.50243901000067,53057.02190136001 2025-09-16,05:19:08.000,259,11076662,114245,0,1757999947,13853.518195569988,36.80555160000222,53056.833249120005 2025-09-16,05:19:09.000,259,11076717,114245,0,1757999948,13853.484514019998,37.108664190003765,53056.65857112001 2025-09-16,05:19:10.000,259,11076709,114285,0,1757999949,13853.450832469993,37.43292417000339,53056.45594464 2025-09-16,05:19:11.000,259,11076705,114285,0,1757999950,13853.464305089998,37.693741980001505,53056.23934392 2025-09-16,05:19:12.000,259,11076669,114205,0,1757999951,13853.484514019998,37.98275631000433,53055.98780760001 2025-09-16,05:19:13.000,259,11076723,114245,0,1757999952,13853.491250329993,38.278819769999245,53055.83409096 2025-09-16,05:19:14.000,259,11076607,114245,0,1757999953,13853.518195569988,38.511441059999925,53055.5685804 2025-09-16,05:19:15.000,259,11076737,114205,0,1757999954,13853.585558669998,38.729964090001886,53055.44979936 2025-09-16,05:19:16.000,259,11076699,113965,0,1757999955,13853.639449149989,38.94143799000449,53055.1842888 2025-09-16,05:19:17.000,259,11076727,114325,0,1757999956,13853.713548559994,39.181108410004526,53054.918778240004 2025-09-16,05:19:18.000,259,11076657,114285,0,1757999957,13853.740493799989,39.378484050001134,53054.68820328 2025-09-16,05:19:19.000,259,11076679,114005,0,1757999958,13853.814593209994,39.66749838000396,53054.54147376 2025-09-16,05:19:20.000,259,11076660,114164,0,1757999959,13853.90890155,39.89307053999801,53054.26198896001 2025-09-16,05:19:21.000,259,11076711,114205,0,1757999960,13853.996473579995,40.14683922000404,53054.0663496 2025-09-16,05:19:22.000,259,11076767,114365,0,1757999961,13853.98300095999,40.421755290000874,53053.8218004 2025-09-16,05:19:23.000,259,11076687,114245,0,1757999962,13854.07057299,40.65437658000155,53053.598212560006 2025-09-16,05:19:24.000,259,11076740,114245,0,1757999963,13854.11099085,40.95044004000374,53053.3676376 2025-09-16,05:19:25.000,259,11076730,114125,0,1757999964,13854.11099085,41.19011046000378,53053.15103688 2025-09-16,05:19:26.000,259,11076793,114245,0,1757999965,13854.178353949996,41.39453522999975,53052.92046192001 2025-09-16,05:19:27.000,259,11076699,114365,0,1757999966,13854.25245336,41.6483039099985,53052.6689256 2025-09-16,05:19:28.000,259,11076698,113925,0,1757999967,13854.299607529996,41.866826940000465,53052.43136352 2025-09-16,05:19:29.000,259,11076729,114045,0,1757999968,13854.414124800001,42.092399100001785,53052.186814320004 2025-09-16,05:19:30.000,259,11076732,113845,0,1757999969,13854.427597419992,42.29682386999775,53051.94226512001 2025-09-16,05:19:31.000,259,11076756,114405,0,1757999970,13854.508433139992,42.40256082000269,53051.66278032 2025-09-16,05:19:32.000,259,11076689,114565,0,1757999971,13854.528642069992,42.59288732999994,53051.40425688 2025-09-16,05:19:33.000,259,11076673,113965,0,1757999972,13854.575796240002,42.70567341000424,53051.19464328001 2025-09-16,05:19:34.000,259,11076758,114125,0,1757999973,13854.609477789993,42.910098180000205,53050.90817136001 2025-09-16,05:19:35.000,259,11076707,114325,0,1757999974,13854.629686719993,43.05108078000194,53050.62169944001 2025-09-16,05:19:36.000,259,11076705,114325,0,1757999975,13854.690313509993,43.19911251000303,53050.30029192 2025-09-16,05:19:37.000,259,11076719,114245,0,1757999976,13854.764412919998,43.32599684999877,53050.04875560001 2025-09-16,05:19:38.000,259,11076754,114085,0,1757999977,13854.811567089993,43.48107770999923,53049.7692708 2025-09-16,05:19:39.000,259,11076670,114085,0,1757999978,13854.946293289999,43.6502568299984,53049.51773448001 2025-09-16,05:19:40.000,259,11076692,114205,0,1757999979,13855.013656389994,43.81238681999821,53049.217288320004 2025-09-16,05:19:41.000,259,11076756,114285,0,1757999980,13855.08101948999,43.953369419999945,53048.94479064001 2025-09-16,05:19:42.000,259,11076830,114085,0,1757999981,13855.22921831,44.10140115000104,53048.69325432 2025-09-16,05:19:43.000,259,11076706,114005,0,1757999982,13855.37068082,44.25648201000149,53048.41376952 2025-09-16,05:19:44.000,259,11076781,114405,0,1757999983,13855.525615949991,44.42566113000066,53048.1272976 2025-09-16,05:19:45.000,259,11076694,114325,0,1757999984,13855.660342149997,44.61598763999791,53047.84082568001 2025-09-16,05:19:46.000,259,11076701,114005,0,1757999985,13855.828749899993,44.78516676000436,53047.60326360001 2025-09-16,05:19:47.000,259,11076780,114005,0,1757999986,13855.970212409993,44.996640659999684,53047.30281744 2025-09-16,05:19:48.000,259,11076755,113885,0,1757999987,13856.152092779994,45.2574584699978,53047.058268240005 2025-09-16,05:19:49.000,259,11076766,114205,0,1757999988,13856.30029159999,45.504178020004474,53046.86262888001 2025-09-16,05:19:50.000,259,11076750,114164,0,1757999989,13856.54953507,45.72270104999916,53046.56916984 2025-09-16,05:19:51.000,259,11076751,114245,0,1757999990,13856.765096989991,45.96942059999856,53046.345582 2025-09-16,05:19:52.000,259,11076798,114205,0,1757999991,13856.926768429992,46.251385800002026,53046.08705856 2025-09-16,05:19:53.000,259,11076784,114005,0,1757999992,13857.196220829988,46.5192527399995,53045.8914192 2025-09-16,05:19:54.000,259,11076759,114164,0,1757999993,13857.452200609994,46.75187403000018,53045.62590864 2025-09-16,05:19:55.000,259,11076723,114245,0,1757999994,13857.735125629995,47.04088836000301,53045.4372564 2025-09-16,05:19:56.000,259,11076782,114365,0,1757999995,13858.024786959992,47.26646052000433,53045.276552639996 2025-09-16,05:19:57.000,259,11076760,114205,0,1757999996,13858.307711979993,47.534327460001805,53045.0529648 2025-09-16,05:19:58.000,259,11076797,113645,0,1757999997,13858.570428069994,47.766948750002484,53044.90623528 2025-09-16,05:19:59.000,259,11076793,114045,0,1757999998,13858.84661678,48.04891394999868,53044.6686732 2025-09-16,05:20:00.000,259,11076810,114365,0,1757999999,13859.1295418,48.26038785000128,53044.50796944 2025-09-16,05:20:01.000,259,11076796,114164,0,1758000000,13859.378785269997,48.521205659999396,53044.29136872 2025-09-16,05:20:02.000,259,11076746,114125,0,1758000001,13859.668446599993,48.746777820000716,53044.1446392 2025-09-16,05:20:03.000,259,11076835,114085,0,1758000002,13859.910953759994,48.95120259000396,53043.969961200004 2025-09-16,05:20:04.000,259,11076805,114125,0,1758000003,13860.13998829999,49.14152910000121,53043.80925744 2025-09-16,05:20:05.000,259,11076853,114045,0,1758000004,13860.369022840001,49.388248650000605,53043.68348928 2025-09-16,05:20:06.000,259,11076780,114125,0,1758000005,13860.598057379997,49.55742776999978,53043.52977264001 2025-09-16,05:20:07.000,259,11076870,114164,0,1758000006,13860.833828229988,49.82529471000453,53043.33413328 2025-09-16,05:20:08.000,259,11076792,113805,0,1758000007,13861.008972289994,50.015621220001776,53043.152468160006 2025-09-16,05:20:09.000,259,11076805,114045,0,1758000008,13861.25821575999,50.22709512000438,53042.9917644 2025-09-16,05:20:10.000,259,11076895,114045,0,1758000009,13861.4872503,50.45266727999842,53042.87997048 2025-09-16,05:20:11.000,259,11076815,114445,0,1758000010,13861.675866979996,50.657092050001665,53042.74022808001 2025-09-16,05:20:12.000,259,11076834,114125,0,1758000011,13861.871219970002,50.81922204000148,53042.6074728 2025-09-16,05:20:13.000,259,11076798,114325,0,1758000012,13861.992473550003,51.0447942000028,53042.43279480001 2025-09-16,05:20:14.000,259,11076827,114005,0,1758000013,13862.187826539994,51.27741549000348,53042.25112968 2025-09-16,05:20:15.000,259,11076832,113885,0,1758000014,13862.42359739,51.42544722000457,53042.09042592001 2025-09-16,05:20:16.000,259,11076827,114045,0,1758000015,13862.632422999995,51.66511764000461,53041.95068352001 2025-09-16,05:20:17.000,259,11076840,114285,0,1758000016,13862.834512299996,51.84134589000314,53041.789979760004 2025-09-16,05:20:18.000,259,11076897,114325,0,1758000017,13862.969238500002,52.03872152999975,53041.643250240006 2025-09-16,05:20:19.000,259,11076825,114125,0,1758000018,13863.151118870002,52.17265500000212,53041.51748208001 2025-09-16,05:20:20.000,259,11076763,114005,0,1758000019,13863.339735549998,52.36298150999937,53041.34979120001 2025-09-16,05:20:21.000,259,11076859,114164,0,1758000020,13863.528352229994,52.53216062999854,53041.21703592 2025-09-16,05:20:22.000,259,11076907,114005,0,1758000021,13863.69675997999,52.694290619998355,53041.05633216 2025-09-16,05:20:23.000,259,11076926,114245,0,1758000022,13863.932530829996,52.85642060999817,53040.923576880006 2025-09-16,05:20:24.000,259,11076835,114325,0,1758000023,13864.060520719991,53.01150146999862,53040.74889888001 2025-09-16,05:20:25.000,259,11076902,114125,0,1758000024,13864.208719540002,53.152484070000355,53040.567233760004 2025-09-16,05:20:26.000,259,11076897,114125,0,1758000025,13864.255873709997,53.36395797000296,53040.3366588 2025-09-16,05:20:27.000,259,11076849,114125,0,1758000026,13864.336709429997,53.51903883000341,53040.23883912 2025-09-16,05:20:28.000,259,11076875,114365,0,1758000027,13864.478171939998,53.77280751000217,53040.10608384001 2025-09-16,05:20:29.000,259,11076903,114125,0,1758000028,13864.646579689994,53.99837967000349,53039.93140584 2025-09-16,05:20:30.000,259,11076856,114085,0,1758000029,13864.75436064999,54.245099220002885,53039.71480512 2025-09-16,05:20:31.000,259,11076857,114285,0,1758000030,13864.929504709995,54.48476964000292,53039.58903696 2025-09-16,05:20:32.000,259,11076899,114125,0,1758000031,13865.172011869996,54.80198049000319,53039.43532032001 2025-09-16,05:20:33.000,259,11076923,114125,0,1758000032,13865.448200580002,55.07689656000002,53039.23968096001 2025-09-16,05:20:34.000,259,11076951,114125,0,1758000033,13865.758070839998,55.37296002000221,53039.1139128 2025-09-16,05:20:35.000,259,11076962,114085,0,1758000034,13866.14204051,55.71131826000055,53038.93224768001 2025-09-16,05:20:36.000,259,11076905,114005,0,1758000035,13866.478856009991,56.03557824000018,53038.81346664001 2025-09-16,05:20:37.000,259,11076905,114045,0,1758000036,13866.883034609993,56.388034740004514,53038.65276288 2025-09-16,05:20:38.000,259,11076878,114005,0,1758000037,13867.25353165999,56.691147329998785,53038.5200076 2025-09-16,05:20:39.000,259,11076929,113685,0,1758000038,13867.590347159996,57.00130904999969,53038.46411064 2025-09-16,05:20:40.000,259,11076975,113965,0,1758000039,13867.967580520002,57.374912940002105,53038.289432640006 2025-09-16,05:20:41.000,259,11076961,114325,0,1758000040,13868.324604949994,57.74851683000452,53038.16366448001 2025-09-16,05:20:42.000,259,11076925,114205,0,1758000041,13868.668156759995,58.08687507000286,53038.02392208001 2025-09-16,05:20:43.000,259,11076955,114164,0,1758000042,13869.106016910002,58.48867548000271,53037.92610240001 2025-09-16,05:20:44.000,259,11076946,114285,0,1758000043,13869.537140749999,58.89047589000256,53037.835269840005 2025-09-16,05:20:45.000,259,11077007,114085,0,1758000044,13869.907637799995,59.19358848000411,53037.765398640004 2025-09-16,05:20:46.000,259,11076944,114245,0,1758000045,13870.338761639992,59.56014323999989,53037.6815532 2025-09-16,05:20:47.000,259,11077001,114085,0,1758000046,13870.729467619989,59.835059310004,53037.5068752 2025-09-16,05:20:48.000,259,11077014,114245,0,1758000047,13871.09322835999,60.11702451000019,53037.46495248 2025-09-16,05:20:49.000,259,11076977,113925,0,1758000048,13871.382889690001,60.36374405999959,53037.36014568 2025-09-16,05:20:50.000,259,11076995,114164,0,1758000049,13871.773595669998,60.61046360999899,53037.262326000004 2025-09-16,05:20:51.000,259,11077032,114125,0,1758000050,13872.144092719995,60.730298820002645,53037.18546768001 2025-09-16,05:20:52.000,259,11077006,114164,0,1758000051,13872.548271319996,60.857183159998385,53037.0527124 2025-09-16,05:20:53.000,259,11077014,114285,0,1758000052,13872.959186229993,60.962920110003324,53037.01078968 2025-09-16,05:20:54.000,259,11076973,114164,0,1758000053,13873.30947434999,61.04750967000291,53036.898995760006 2025-09-16,05:20:55.000,259,11076987,113885,0,1758000054,13873.673235089991,61.132099230002495,53036.79418896 2025-09-16,05:20:56.000,259,11077022,114245,0,1758000055,13873.983105350002,61.18144313999801,53036.76624048 2025-09-16,05:20:57.000,259,11077070,114285,0,1758000056,13874.286239299989,61.23783618000016,53036.661433680005 2025-09-16,05:20:58.000,259,11077004,114125,0,1758000057,13874.63652742,61.2307870500008,53036.54963976 2025-09-16,05:20:59.000,259,11077073,114125,0,1758000058,13874.966606609996,61.23783618000016,53036.45182008 2025-09-16,05:21:00.000,259,11077082,113805,0,1758000059,13875.296685799993,61.18144313999801,53036.36797464001 2025-09-16,05:21:01.000,259,11077039,114164,0,1758000060,13875.660446539994,61.132099230002495,53036.30509056 2025-09-16,05:21:02.000,259,11077066,114005,0,1758000061,13875.92989893999,61.11800097000378,53036.18630952 2025-09-16,05:21:03.000,259,11077114,113965,0,1758000062,13876.286923369997,61.01226401999884,53036.06752848 2025-09-16,05:21:04.000,259,11077033,114245,0,1758000063,13876.637211489993,61.04750967000291,53035.96272168001 2025-09-16,05:21:05.000,259,11077111,114125,0,1758000064,13876.94708174999,61.06865706000099,53035.90682472 2025-09-16,05:21:06.000,259,11077093,114045,0,1758000065,13877.23674308,61.10390270999778,53035.78804368 2025-09-16,05:21:07.000,259,11077085,114085,0,1758000066,13877.526404409997,61.25193443999888,53035.71817248001 2025-09-16,05:21:08.000,259,11077125,114405,0,1758000067,13877.735230019993,61.322425739999744,53035.63432704 2025-09-16,05:21:09.000,259,11077091,114164,0,1758000068,13877.890165149998,61.42816269000468,53035.536507360004 2025-09-16,05:21:10.000,259,11077047,114164,0,1758000069,13878.17309017,61.63963659000001,53035.45964904001 2025-09-16,05:21:11.000,259,11077161,114164,0,1758000070,13878.34823422999,61.79471745000046,53035.41073920001 2025-09-16,05:21:12.000,259,11077110,114285,0,1758000071,13878.503169359996,61.88635613999941,53035.3059324 2025-09-16,05:21:13.000,259,11077138,114125,0,1758000072,13878.664840799996,62.01324048000242,53035.22907408 2025-09-16,05:21:14.000,259,11077118,114245,0,1758000073,13878.806303309997,62.10487917000137,53035.17317712001 2025-09-16,05:21:15.000,259,11077166,114365,0,1758000074,13878.954502129993,62.175370470002235,53035.07535744001 2025-09-16,05:21:16.000,259,11077150,114205,0,1758000075,13879.082492019988,62.19651786000031,53034.97055064 2025-09-16,05:21:17.000,259,11077110,113965,0,1758000076,13879.176800359994,62.25291090000246,53034.87273096 2025-09-16,05:21:18.000,259,11077116,114405,0,1758000077,13879.149855119998,62.29520567999862,53034.71202720001 2025-09-16,05:21:19.000,259,11077113,114045,0,1758000078,13879.190272979999,62.33045133000269,53034.59324616001 2025-09-16,05:21:20.000,259,11077145,114045,0,1758000079,13879.156591429994,62.25291090000246,53034.46049088 2025-09-16,05:21:21.000,259,11077134,114164,0,1758000080,13879.170064049998,62.175370470002235,53034.29978712 2025-09-16,05:21:22.000,259,11077116,114045,0,1758000081,13879.190272979999,62.09783004000201,53034.16703184001 2025-09-16,05:21:23.000,259,11077182,113885,0,1758000082,13879.136382499993,61.92865092000284,53033.98536672 2025-09-16,05:21:24.000,259,11077179,113845,0,1758000083,13879.136382499993,61.766520930003026,53033.85261144001 2025-09-16,05:21:25.000,259,11077191,114325,0,1758000084,13879.143118809989,61.67488224000408,53033.6988948 2025-09-16,05:21:26.000,259,11077145,114245,0,1758000085,13879.069019399998,61.56209615999978,53033.524216800004 2025-09-16,05:21:27.000,259,11077164,114245,0,1758000086,13878.967974749998,61.39996616999997,53033.29364184 2025-09-16,05:21:28.000,259,11077188,114445,0,1758000087,13878.860193790002,61.28718009000295,53033.01415704001 2025-09-16,05:21:29.000,259,11077254,113885,0,1758000088,13878.792830689992,61.16029574999993,53032.81851768001 2025-09-16,05:21:30.000,259,11077213,114325,0,1758000089,13878.705258659997,61.06865706000099,53032.57396848 2025-09-16,05:21:31.000,259,11077197,114245,0,1758000090,13878.644631869996,60.93472358999861,53032.350380640004 2025-09-16,05:21:32.000,259,11077243,114405,0,1758000091,13878.597477700001,60.82898664000095,53032.09884432 2025-09-16,05:21:33.000,259,11077282,114085,0,1758000092,13878.631159249991,60.71620056000393,53031.86128224001 2025-09-16,05:21:34.000,259,11077221,114245,0,1758000093,13878.725467589997,60.63161100000434,53031.581797440005 2025-09-16,05:21:35.000,259,11077220,114125,0,1758000094,13878.806303309997,60.47653014000389,53031.323274 2025-09-16,05:21:36.000,259,11077273,114205,0,1758000095,13878.981447370003,60.34964580000087,53031.05776344 2025-09-16,05:21:37.000,259,11077248,114125,0,1758000096,13879.203745599989,60.20866319999914,53030.82718848 2025-09-16,05:21:38.000,259,11077274,114125,0,1758000097,13879.40583489999,60.07472973000404,53030.61058776 2025-09-16,05:21:39.000,259,11077295,114405,0,1758000098,13879.641605749996,60.01128756000253,53030.3450772 2025-09-16,05:21:40.000,259,11077291,114485,0,1758000099,13879.857167670001,59.9689927799991,53030.07956664 2025-09-16,05:21:41.000,259,11077219,114245,0,1758000100,13880.099674830002,59.92669800000294,53029.84899168001 2025-09-16,05:21:42.000,259,11077241,114164,0,1758000101,13880.247873649998,59.79276453000057,53029.59046824001 2025-09-16,05:21:43.000,259,11077224,114045,0,1758000102,13880.463435569989,59.73637148999842,53029.34591904001 2025-09-16,05:21:44.000,259,11077246,114005,0,1758000103,13880.66552486999,59.70112584000162,53029.1223312 2025-09-16,05:21:45.000,259,11077291,114164,0,1758000104,13880.85414155,59.59538889000396,53028.877782 2025-09-16,05:21:46.000,259,11077332,114164,0,1758000105,13881.150539189992,59.461455420001585,53028.661181280004 2025-09-16,05:21:47.000,259,11077268,114365,0,1758000106,13881.406518969998,59.34866934000456,53028.4236192 2025-09-16,05:21:48.000,259,11077319,114245,0,1758000107,13881.649026129999,59.228834130000905,53028.15112152001 2025-09-16,05:21:49.000,259,11077315,113885,0,1758000108,13881.94542376999,59.052605880002375,53027.92054656 2025-09-16,05:21:50.000,259,11077335,114405,0,1758000109,13882.214876170001,58.869328500004485,53027.64804888001 2025-09-16,05:21:51.000,259,11077365,113725,0,1758000110,13882.457383330002,58.68605111999932,53027.43144816001 2025-09-16,05:21:52.000,259,11077358,114285,0,1758000111,13882.706626799998,58.425233310001204,53027.2358088 2025-09-16,05:21:53.000,259,11077324,114205,0,1758000112,13882.955870269994,58.129169849999016,53026.99824672001 2025-09-16,05:21:54.000,259,11077387,114405,0,1758000113,13883.26574052999,57.81195899999875,53026.788633120006 2025-09-16,05:21:55.000,259,11077366,114285,0,1758000114,13883.508247689992,57.5229446700032,53026.5370968 2025-09-16,05:21:56.000,259,11077395,114285,0,1758000115,13883.791172709993,57.149340780000784,53026.34145744 2025-09-16,05:21:57.000,259,11077323,114164,0,1758000116,13884.033679869994,56.726392980002856,53026.117869600006 2025-09-16,05:21:58.000,259,11077373,114164,0,1758000117,13884.30313226999,56.38098560999788,53025.880307520005 2025-09-16,05:21:59.000,259,11077427,113965,0,1758000118,13884.52543049999,55.99328346000402,53025.593835600004 2025-09-16,05:22:00.000,259,11077383,114045,0,1758000119,13884.875718620002,55.57033565999882,53025.46108032 2025-09-16,05:22:01.000,259,11077437,114245,0,1758000120,13885.172116259993,55.22492829000112,53025.29338944 2025-09-16,05:22:02.000,259,11077380,114005,0,1758000121,13885.414623419994,54.823127880001266,53025.0698016 2025-09-16,05:22:03.000,259,11077399,114325,0,1758000122,13885.657130579995,54.44952398999885,53024.85320088 2025-09-16,05:22:04.000,259,11077454,113965,0,1758000123,13885.926582979992,54.1605096600033,53024.67153576 2025-09-16,05:22:05.000,259,11077466,113965,0,1758000124,13886.142144899997,53.87854445999983,53024.52480624 2025-09-16,05:22:06.000,259,11077462,114205,0,1758000125,13886.350970509993,53.50494057000469,53024.37807672 2025-09-16,05:22:07.000,259,11077489,114245,0,1758000126,13886.573268739994,53.17363145999843,53024.19641160001 2025-09-16,05:22:08.000,259,11077512,114205,0,1758000127,13886.72146755999,52.80707670000265,53024.01474648 2025-09-16,05:22:09.000,259,11077511,114245,0,1758000128,13886.835984829995,52.48281672000303,53023.85404272 2025-09-16,05:22:10.000,259,11077525,114005,0,1758000129,13886.92355685999,52.12331108999933,53023.65840336 2025-09-16,05:22:11.000,259,11077526,113805,0,1758000130,13886.916820549995,51.84134589000314,53023.45577688001 2025-09-16,05:22:12.000,259,11077534,114164,0,1758000131,13886.91008424,51.56642981999903,53023.2531504 2025-09-16,05:22:13.000,259,11077510,114125,0,1758000132,13886.775358039995,51.23512071000005,53023.07148528001 2025-09-16,05:22:14.000,259,11077498,114285,0,1758000133,13886.62042290999,50.9320081199985,53022.78501336001 2025-09-16,05:22:15.000,259,11077568,114205,0,1758000134,13886.452015159994,50.650042920002306,53022.56841264001 2025-09-16,05:22:16.000,259,11077542,114205,0,1758000135,13886.189299069993,50.36102858999948,53022.35181192001 2025-09-16,05:22:17.000,259,11077550,114445,0,1758000136,13885.973737150001,50.10021078000136,53022.12123696 2025-09-16,05:22:18.000,259,11077557,114085,0,1758000137,13885.72449367999,49.839392970003246,53021.855726400005 2025-09-16,05:22:19.000,259,11077591,114245,0,1758000138,13885.46177758999,49.59972255000321,53021.49239616001 2025-09-16,05:22:20.000,259,11077533,113725,0,1758000139,13885.178852569989,49.36005213000317,53021.20592424001 2025-09-16,05:22:21.000,259,11077636,114325,0,1758000140,13884.922872789997,49.162676489999285,53020.96137504001 2025-09-16,05:22:22.000,259,11077601,113885,0,1758000141,13884.660156699996,48.972349980002036,53020.632980400005 2025-09-16,05:22:23.000,259,11077594,114365,0,1758000142,13884.377231679995,48.77497433999815,53020.297598640005 2025-09-16,05:22:24.000,259,11077622,114085,0,1758000143,13884.134724519994,48.54940218000411,53020.02510096001 2025-09-16,05:22:25.000,259,11077643,114405,0,1758000144,13883.824854259998,48.38022305999766,53019.68971920001 2025-09-16,05:22:26.000,259,11077607,114085,0,1758000145,13883.562138169997,48.168749160002335,53019.31940184 2025-09-16,05:22:27.000,259,11077611,114245,0,1758000146,13883.24553159999,47.97137351999845,53018.9910072 2025-09-16,05:22:28.000,259,11077662,114205,0,1758000147,13882.888507169999,47.759899620003125,53018.64165120001 2025-09-16,05:22:29.000,259,11077609,114205,0,1758000148,13882.511273809992,47.484983549999015,53018.25735960001 2025-09-16,05:22:30.000,259,11077669,114245,0,1758000149,13882.208139859991,47.27350965000369,53017.91499072 2025-09-16,05:22:31.000,259,11077714,114045,0,1758000150,13881.898269599995,47.019740969997656,53017.50973776001 2025-09-16,05:22:32.000,259,11077693,114245,0,1758000151,13881.561454099989,46.78711968000425,53017.181343120006 2025-09-16,05:22:33.000,259,11077662,114245,0,1758000152,13881.224638599997,46.53335099999822,53016.83198712 2025-09-16,05:22:34.000,259,11077698,114085,0,1758000153,13880.901295719996,46.33597536000161,53016.391798560006 2025-09-16,05:22:35.000,259,11077673,114285,0,1758000154,13880.530798669999,46.14564885000436,53016.08436528 2025-09-16,05:22:36.000,259,11077671,114285,0,1758000155,13880.207455789998,45.89892929999769,53015.700073680004 2025-09-16,05:22:37.000,259,11077672,114205,0,1758000156,13879.938003390002,45.70860279000044,53015.32975632001 2025-09-16,05:22:38.000,259,11077749,114085,0,1758000157,13879.65507837,45.52532541000255,53014.9384776 2025-09-16,05:22:39.000,259,11077770,114245,0,1758000158,13879.419307519995,45.31385150999995,53014.547198880005 2025-09-16,05:22:40.000,259,11077697,114164,0,1758000159,13879.183536669989,45.08827934999863,53014.211817120005 2025-09-16,05:22:41.000,259,11077765,114285,0,1758000160,13879.035337849993,44.869756320003944,53013.83451264 2025-09-16,05:22:42.000,259,11077805,114045,0,1758000161,13878.813039619992,44.67238068000006,53013.49913088 2025-09-16,05:22:43.000,259,11077757,114405,0,1758000162,13878.631159249991,44.50320156000089,53013.10785216001 2025-09-16,05:22:44.000,259,11077733,114164,0,1758000163,13878.48969673999,44.298776789997646,53012.72356056001 2025-09-16,05:22:45.000,259,11077763,114245,0,1758000164,13878.32802529999,44.16484332000255,53012.40914016001 2025-09-16,05:22:46.000,259,11077834,114365,0,1758000165,13878.15288124,44.05205723999825,53012.06677128 2025-09-16,05:22:47.000,259,11077823,114245,0,1758000166,13877.997946109994,43.92517290000251,53011.71042816 2025-09-16,05:22:48.000,259,11077792,114205,0,1758000167,13877.890165149998,43.85468160000164,53011.3750464 2025-09-16,05:22:49.000,259,11077853,114045,0,1758000168,13877.816065739993,43.826485080004204,53011.03267752 2025-09-16,05:22:50.000,259,11077857,114085,0,1758000169,13877.762175260003,43.819435950004845,53010.690308640005 2025-09-16,05:22:51.000,259,11077917,113885,0,1758000170,13877.768911569998,43.896976379997795,53010.403836720005 2025-09-16,05:22:52.000,259,11077845,114245,0,1758000171,13877.816065739993,43.93222203000187,53010.10339056 2025-09-16,05:22:53.000,259,11077867,113965,0,1758000172,13877.910374079998,43.953369419999945,53009.85884136 2025-09-16,05:22:54.000,259,11077988,114445,0,1758000173,13878.058572899994,43.91812377000315,53009.57236944 2025-09-16,05:22:55.000,259,11077939,114085,0,1758000174,13878.220244339995,43.939271160001226,53009.33480736 2025-09-16,05:22:56.000,259,11077916,114245,0,1758000175,13878.38865208999,43.896976379997795,53009.07628392001 2025-09-16,05:22:57.000,259,11077980,114245,0,1758000176,13878.550323529991,43.85468160000164,53008.80378624 2025-09-16,05:22:58.000,259,11078013,113885,0,1758000177,13878.691786039992,43.81238681999821,53008.57321128001 2025-09-16,05:22:59.000,259,11077986,114285,0,1758000178,13878.914084269993,43.763042910002696,53008.391546160005 2025-09-16,05:23:00.000,259,11078046,114245,0,1758000179,13879.062283089988,43.727797259998624,53008.16795832001 2025-09-16,05:23:01.000,259,11077958,114285,0,1758000180,13879.28458131999,43.6150111800016,53007.96533184 2025-09-16,05:23:02.000,259,11078036,114005,0,1758000181,13879.479934309995,43.57271639999817,53007.790653840006 2025-09-16,05:23:03.000,259,11078020,114405,0,1758000182,13879.682023609996,43.537470750001376,53007.58802736 2025-09-16,05:23:04.000,259,11078052,114045,0,1758000183,13879.857167670001,43.488126839998586,53007.44828496001 2025-09-16,05:23:05.000,259,11078059,114045,0,1758000184,13880.065993279997,43.361242500002845,53007.22469712 2025-09-16,05:23:06.000,259,11078107,114125,0,1758000185,13880.180510550003,43.311898590000055,53007.050019120004 2025-09-16,05:23:07.000,259,11078036,114005,0,1758000186,13880.369127229998,43.17796511999768,53006.882328240004 2025-09-16,05:23:08.000,259,11078081,114005,0,1758000187,13880.557743909994,43.01583512999787,53006.735598720006 2025-09-16,05:23:09.000,259,11078123,114005,0,1758000188,13880.72615165999,42.83960687999934,53006.51899800001 2025-09-16,05:23:10.000,259,11078095,114085,0,1758000189,13880.87435048,42.61403471999802,53006.36528136 2025-09-16,05:23:11.000,259,11078134,114164,0,1758000190,13881.022549299996,42.43075734000013,53006.17662912 2025-09-16,05:23:12.000,259,11078195,114245,0,1758000191,13881.130330259992,42.19108692000009,53006.00195112 2025-09-16,05:23:13.000,259,11078148,114405,0,1758000192,13881.244847529997,41.97961302000476,53005.88317008 2025-09-16,05:23:14.000,259,11078165,114485,0,1758000193,13881.345892179997,41.739942600004724,53005.62464664 2025-09-16,05:23:15.000,259,11078197,113885,0,1758000194,13881.426727899998,41.48617391999869,53005.48490424001 2025-09-16,05:23:16.000,259,11078128,113965,0,1758000195,13881.514299929993,41.26060176000465,53005.29625200001 2025-09-16,05:23:17.000,259,11078234,114245,0,1758000196,13881.622080889989,40.999783949999255,53005.156509600005 2025-09-16,05:23:18.000,259,11078191,114085,0,1758000197,13881.649026129999,40.80240831000265,53005.05170280001 2025-09-16,05:23:19.000,259,11078194,114205,0,1758000198,13881.655762439994,40.56978702000197,53004.85606344 2025-09-16,05:23:20.000,259,11078282,114405,0,1758000199,13881.601871959989,40.35126399000001,53004.68837256 2025-09-16,05:23:21.000,259,11078201,114085,0,1758000200,13881.507563619998,40.182084870000836,53004.50670744001 2025-09-16,05:23:22.000,259,11078231,114164,0,1758000201,13881.426727899998,39.956512709999515,53004.33202944 2025-09-16,05:23:23.000,259,11078169,114125,0,1758000202,13881.318946940002,39.71684228999948,53004.12241584001 2025-09-16,05:23:24.000,259,11078199,114164,0,1758000203,13881.123593949997,39.51241752000351,53003.9686992 2025-09-16,05:23:25.000,259,11078223,113965,0,1758000204,13880.9551862,39.27979623000283,53003.77305984 2025-09-16,05:23:26.000,259,11078306,114164,0,1758000205,13880.74636058999,39.04717494000215,53003.528510640004 2025-09-16,05:23:27.000,259,11078328,114285,0,1758000206,13880.537534979994,38.83570103999955,53003.38876824 2025-09-16,05:23:28.000,259,11078326,114164,0,1758000207,13880.274818889993,38.65242366000166,53003.214090240006 2025-09-16,05:23:29.000,259,11078289,114164,0,1758000208,13880.012102799992,38.40570411000226,53002.927618320005 2025-09-16,05:23:30.000,259,11078231,114164,0,1758000209,13879.61466051,38.23652499000309,53002.71800472 2025-09-16,05:23:31.000,259,11078257,114164,0,1758000210,13879.32499917999,38.07439500000328,53002.45249416 2025-09-16,05:23:32.000,259,11078282,114245,0,1758000211,13878.988183679998,37.84882284000196,53002.2219192 2025-09-16,05:23:33.000,259,11078301,114325,0,1758000212,13878.644631869996,37.700791110000864,53001.96339576001 2025-09-16,05:23:34.000,259,11078357,114085,0,1758000213,13878.28760743999,37.524562860002334,53001.69788520001 2025-09-16,05:23:35.000,259,11078311,114245,0,1758000214,13877.930583009998,37.3835802600006,53001.418400400005 2025-09-16,05:23:36.000,259,11078282,114245,0,1758000215,13877.580294890002,37.24964678999822,53001.16686408 2025-09-16,05:23:37.000,259,11078321,113805,0,1758000216,13877.18958890999,37.0381728900029,53000.88039216 2025-09-16,05:23:38.000,259,11078331,114125,0,1758000217,13876.792146619999,36.91128854999988,53000.56597176 2025-09-16,05:23:39.000,259,11078409,113885,0,1758000218,13876.569848389998,36.96768159000203,53000.3004612 2025-09-16,05:23:40.000,259,11078313,114125,0,1758000219,13876.192615029991,36.85489550999773,53000.04892488001 2025-09-16,05:23:41.000,259,11078340,114045,0,1758000220,13875.90969000999,36.74210943000071,52999.74847872 2025-09-16,05:23:42.000,259,11078326,114085,0,1758000221,13875.653710229999,36.62932335000369,52999.406109840005 2025-09-16,05:23:43.000,259,11078357,114085,0,1758000222,13875.343839970003,36.467193360003876,52999.13361216001 2025-09-16,05:23:44.000,259,11078373,114045,0,1758000223,13875.135014359992,36.30506337000406,52998.86111448 2025-09-16,05:23:45.000,259,11078417,114485,0,1758000224,13874.912716129991,36.1217859899989,52998.52573272 2025-09-16,05:23:46.000,259,11078352,114125,0,1758000225,13874.663472659995,35.959655999999086,52998.17637672001 2025-09-16,05:23:47.000,259,11078399,113925,0,1758000226,13874.50853752999,35.797526009999274,52997.93881464001 2025-09-16,05:23:48.000,259,11078362,114045,0,1758000227,13874.360338709994,35.663592540004174,52997.67330408001 2025-09-16,05:23:49.000,259,11078426,114085,0,1758000228,13874.077413689993,35.46621690000029,52997.323948080004 2025-09-16,05:23:50.000,259,11078445,114205,0,1758000229,13873.888797009997,35.26884126000368,52997.03747616 2025-09-16,05:23:51.000,259,11078438,114205,0,1758000230,13873.754070809991,35.12080953000259,52996.79991408 2025-09-16,05:23:52.000,259,11078446,114085,0,1758000231,13873.525036269995,34.95867954000278,52996.49946792001 2025-09-16,05:23:53.000,259,11078385,114245,0,1758000232,13873.363364829995,34.789500420003606,52996.20600888 2025-09-16,05:23:54.000,259,11078430,114205,0,1758000233,13873.168011839989,34.6132721699978,52995.91953696 2025-09-16,05:23:55.000,259,11078482,114164,0,1758000234,13873.019813019993,34.45114217999799,52995.668000640006 2025-09-16,05:23:56.000,259,11078413,114445,0,1758000235,13872.945713609988,34.27491392999946,52995.36056736 2025-09-16,05:23:57.000,259,11078473,114005,0,1758000236,13872.844668960002,34.105734810000286,52995.095056800004 2025-09-16,05:23:58.000,259,11078484,114125,0,1758000237,13872.730151689997,33.922457430002396,52994.927365920004 2025-09-16,05:23:59.000,259,11078503,113965,0,1758000238,13872.669524899997,33.73918005000451,52994.64788112 2025-09-16,05:24:00.000,259,11078433,114245,0,1758000239,13872.588689179996,33.57000092999806,52994.38935768 2025-09-16,05:24:01.000,259,11078442,114285,0,1758000240,13872.528062389996,33.36557616000209,52994.16576984 2025-09-16,05:24:02.000,259,11078511,114164,0,1758000241,13872.487644529996,33.20344617000228,52993.9771176 2025-09-16,05:24:03.000,259,11078509,114085,0,1758000242,13872.44049036,33.08361095999862,52993.71859416 2025-09-16,05:24:04.000,259,11078562,114405,0,1758000243,13872.447226669996,32.96377575000224,52993.52994192001 2025-09-16,05:24:05.000,259,11078552,114285,0,1758000244,13872.501117150001,32.935579230004805,52993.369238160005 2025-09-16,05:24:06.000,259,11078523,114164,0,1758000245,13872.548271319996,32.85803880000458,52993.22250864001 2025-09-16,05:24:07.000,259,11078546,114325,0,1758000246,13872.595425489992,32.68181054999877,52992.99193368 2025-09-16,05:24:08.000,259,11078521,114045,0,1758000247,13872.689733829997,32.653614030001336,52992.88013976 2025-09-16,05:24:09.000,259,11078508,114205,0,1758000248,13872.804251100002,32.611319249997905,52992.69148752001 2025-09-16,05:24:10.000,259,11078578,114164,0,1758000249,13872.891823129998,32.540827950004314,52992.55174512001 2025-09-16,05:24:11.000,259,11078516,114125,0,1758000250,13872.945713609988,32.428041870000015,52992.42597696001 2025-09-16,05:24:12.000,259,11078564,113885,0,1758000251,13872.979395159993,32.301157530004275,52992.3002088 2025-09-16,05:24:13.000,259,11078576,114005,0,1758000252,13873.066967189989,32.12492927999847,52992.16745352001 2025-09-16,05:24:14.000,259,11078608,113845,0,1758000253,13873.073703499998,32.019192330000806,52992.10456944 2025-09-16,05:24:15.000,259,11078564,114245,0,1758000254,13873.161275529994,31.899357120004424,52992.027711120005 2025-09-16,05:24:16.000,259,11078591,113885,0,1758000255,13873.181484459994,31.75837452000269,52991.908930080004 2025-09-16,05:24:17.000,259,11078603,114205,0,1758000256,13873.161275529994,31.58919540000352,52991.82508464 2025-09-16,05:24:18.000,259,11078599,114085,0,1758000257,13873.100648739994,31.420016280004347,52991.692329360005 2025-09-16,05:24:19.000,259,11078654,114565,0,1758000258,13873.053494569998,31.30018107000069,52991.60848392 2025-09-16,05:24:20.000,259,11078608,114164,0,1758000259,13872.938977299993,31.13100195000152,52991.524638480005 2025-09-16,05:24:21.000,259,11078599,114164,0,1758000260,13872.804251100002,30.94067544000427,52991.405857440004 2025-09-16,05:24:22.000,259,11078638,114205,0,1758000261,13872.682997520002,30.771496319997823,52991.25214080001 2025-09-16,05:24:23.000,259,11078660,114405,0,1758000262,13872.514589769991,30.623464590004005,52991.189256720005 2025-09-16,05:24:24.000,259,11078610,114405,0,1758000263,13872.37986357,30.48248199000227,52991.08444992001 2025-09-16,05:24:25.000,259,11078681,114045,0,1758000264,13872.25860999,30.355597649999254,52991.01457872001 2025-09-16,05:24:26.000,259,11078638,114005,0,1758000265,13872.144092719995,30.285106349998387,52990.923746160006 2025-09-16,05:24:27.000,259,11078686,114325,0,1758000266,13872.016102829999,30.186418530000083,52990.87483632001 2025-09-16,05:24:28.000,259,11078698,114085,0,1758000267,13871.921794489994,30.144123750003928,52990.72111968 2025-09-16,05:24:29.000,259,11078653,114164,0,1758000268,13871.773595669998,30.08068158000242,52990.65823560001 2025-09-16,05:24:30.000,259,11078671,114325,0,1758000269,13871.739914119993,29.989042890003475,52990.5534288 2025-09-16,05:24:31.000,259,11078698,113965,0,1758000270,13871.672551019998,29.90445333000389,52990.469583360005 2025-09-16,05:24:32.000,259,11078681,113885,0,1758000271,13871.625396850002,29.8551094200011,52990.3787508 2025-09-16,05:24:33.000,259,11078721,114085,0,1758000272,13871.605187920002,29.79871637999895,52990.28093112 2025-09-16,05:24:34.000,259,11078727,114445,0,1758000273,13871.537824819992,29.735274210004718,52990.21105992 2025-09-16,05:24:35.000,259,11078652,114205,0,1758000274,13871.450252789997,29.714126819999365,52990.12721448001 2025-09-16,05:24:36.000,259,11078727,114085,0,1758000275,13871.362680760001,29.66478291000385,52990.07131752 2025-09-16,05:24:37.000,259,11078742,114445,0,1758000276,13871.234690869991,29.55904595999891,52989.9944592 2025-09-16,05:24:38.000,259,11078706,114085,0,1758000277,13871.11343728999,29.481505529998685,52989.924588 2025-09-16,05:24:39.000,259,11078772,113965,0,1758000278,13870.985447399995,29.467407269999967,52989.84074256001 2025-09-16,05:24:40.000,259,11078762,114245,0,1758000279,13870.85072119999,29.375768580001022,52989.798819840005 2025-09-16,05:24:41.000,259,11078712,114245,0,1758000280,13870.689049759989,29.333473800004867,52989.680038800005 2025-09-16,05:24:42.000,259,11078781,114164,0,1758000281,13870.493696769998,29.25593337000464,52989.63811608 2025-09-16,05:24:43.000,259,11078697,114005,0,1758000282,13870.338761639992,29.25593337000464,52989.561257760004 2025-09-16,05:24:44.000,259,11078726,114164,0,1758000283,13870.170353889996,29.262982500004,52989.49138656 2025-09-16,05:24:45.000,259,11078765,114085,0,1758000284,13870.035627689991,29.20658946000185,52989.43548960001 2025-09-16,05:24:46.000,259,11078774,113965,0,1758000285,13869.89416517999,29.178392940004414,52989.3306828 2025-09-16,05:24:47.000,259,11078854,114164,0,1758000286,13869.766175289995,29.17134380999778,52989.28177296 2025-09-16,05:24:48.000,259,11078836,114285,0,1758000287,13869.59103122999,29.15724554999906,52989.14203056 2025-09-16,05:24:49.000,259,11078773,114125,0,1758000288,13869.422623479993,29.121999900002265,52989.04421088 2025-09-16,05:24:50.000,259,11078817,114405,0,1758000289,13869.274424659998,29.100852510004188,52988.93241696001 2025-09-16,05:24:51.000,259,11078874,114125,0,1758000290,13869.166643700002,29.150196419999702,52988.83459728001 2025-09-16,05:24:52.000,259,11078834,114365,0,1758000291,13869.065599050002,29.150196419999702,52988.743764720006 2025-09-16,05:24:53.000,259,11078876,114365,0,1758000292,13868.984763330001,29.16429467999842,52988.63895792 2025-09-16,05:24:54.000,259,11078826,114325,0,1758000293,13868.930872849996,29.100852510004188,52988.49921552001 2025-09-16,05:24:55.000,259,11078887,114245,0,1758000294,13868.836564509991,29.121999900002265,52988.36646024 2025-09-16,05:24:56.000,259,11078887,114125,0,1758000295,13868.796146649991,29.121999900002265,52988.33152464001 2025-09-16,05:24:57.000,259,11078929,113965,0,1758000296,13868.829828199996,29.129049030001624,52988.21274360001 2025-09-16,05:24:58.000,259,11078877,114125,0,1758000297,13868.856773439991,29.16429467999842,52988.13588528 2025-09-16,05:24:59.000,259,11078942,114325,0,1758000298,13868.870246059996,29.16429467999842,52988.05902696 2025-09-16,05:25:00.000,259,11078908,114045,0,1758000299,13868.930872849996,29.136098160000984,52988.01710424001 2025-09-16,05:25:01.000,259,11078876,114325,0,1758000300,13868.937609159992,29.09380338000483,52987.94723304001 2025-09-16,05:25:02.000,259,11078982,114245,0,1758000301,13868.937609159992,29.072655989999475,52987.884348960004 2025-09-16,05:25:03.000,259,11078928,114125,0,1758000302,13868.978027019992,28.97396817000117,52987.75159368 2025-09-16,05:25:04.000,259,11078962,114205,0,1758000303,13869.045390120002,28.903476870000304,52987.69569672 2025-09-16,05:25:05.000,259,11078967,114285,0,1758000304,13869.065599050002,28.832985569999437,52987.64678688 2025-09-16,05:25:06.000,259,11078934,114205,0,1758000305,13869.079071669992,28.776592530004564,52987.52800584 2025-09-16,05:25:07.000,259,11078990,114085,0,1758000306,13869.132962149997,28.713150360003056,52987.47210888001 2025-09-16,05:25:08.000,259,11078976,114005,0,1758000307,13869.112753219997,28.663806450000266,52987.402237680006 2025-09-16,05:25:09.000,259,11079028,114205,0,1758000308,13869.180116319993,28.5933151499994,52987.37428920001 2025-09-16,05:25:10.000,259,11079016,113925,0,1758000309,13869.173380009997,28.536922110004525,52987.27646952001 2025-09-16,05:25:11.000,259,11079025,114245,0,1758000310,13869.186852630002,28.41003777000151,52987.24852104 2025-09-16,05:25:12.000,259,11079004,114285,0,1758000311,13869.213797869998,28.318399080002564,52987.1996112 2025-09-16,05:25:13.000,259,11079007,114205,0,1758000312,13869.287897279988,28.22676039000362,52987.115765760005 2025-09-16,05:25:14.000,259,11078997,114365,0,1758000313,13869.348524069988,28.092826920001244,52987.07384304 2025-09-16,05:25:15.000,259,11079091,114245,0,1758000314,13869.422623479993,27.965942579998227,52987.00397184 2025-09-16,05:25:16.000,259,11079078,114125,0,1758000315,13869.503459199994,27.888402149998,52986.91313928 2025-09-16,05:25:17.000,259,11079075,113925,0,1758000316,13869.59103122999,27.7544686800029,52986.90615216 2025-09-16,05:25:18.000,259,11079120,114045,0,1758000317,13869.69881219,27.669879120003316,52986.89217792001 2025-09-16,05:25:19.000,259,11079083,114085,0,1758000318,13869.82006577,27.55004390999966,52986.79435824 2025-09-16,05:25:20.000,259,11079073,114164,0,1758000319,13869.887428869995,27.394963049999205,52986.69653856 2025-09-16,05:25:21.000,259,11079090,114125,0,1758000320,13869.96152828,27.289226100001542,52986.65461584001 2025-09-16,05:25:22.000,259,11079052,113965,0,1758000321,13870.042364,27.14119437000045,52986.55679616001 2025-09-16,05:25:23.000,259,11079192,114005,0,1758000322,13870.129936029996,27.063653940000222,52986.58474464001 2025-09-16,05:25:24.000,259,11079171,114164,0,1758000323,13870.163617580001,26.964966120001918,52986.43801512001 2025-09-16,05:25:25.000,259,11079102,114045,0,1758000324,13870.163617580001,26.873327430002973,52986.42404088 2025-09-16,05:25:26.000,259,11079194,114125,0,1758000325,13870.136672339991,26.767590479998034,52986.38910528001 2025-09-16,05:25:27.000,259,11079118,114125,0,1758000326,13870.096254479991,26.704148310003802,52986.33320832 2025-09-16,05:25:28.000,259,11079139,114125,0,1758000327,13870.02215507,26.563165710002067,52986.26333712 2025-09-16,05:25:29.000,259,11079120,114245,0,1758000328,13869.968264589996,26.422183110000333,52986.20045304001 2025-09-16,05:25:30.000,259,11079145,114125,0,1758000329,13869.86048363,26.337593550000747,52986.13058184001 2025-09-16,05:25:31.000,259,11079149,114285,0,1758000330,13869.826802079995,26.182512690000294,52986.08167200001 2025-09-16,05:25:32.000,259,11079174,114045,0,1758000331,13869.73923005,26.069726610003272,52986.01878792 2025-09-16,05:25:33.000,259,11079209,114125,0,1758000332,13869.61797647,25.999235310002405,52985.92795536 2025-09-16,05:25:34.000,259,11079127,114045,0,1758000333,13869.516931819999,25.85120358000131,52985.85109704 2025-09-16,05:25:35.000,259,11079176,114245,0,1758000334,13869.341787759993,25.766614020001725,52985.76725160001 2025-09-16,05:25:36.000,259,11079165,113965,0,1758000335,13869.260952039993,25.63972967999871,52985.64847056001 2025-09-16,05:25:37.000,259,11079188,114245,0,1758000336,13869.146434770002,25.519894470002328,52985.64847056001 2025-09-16,05:25:38.000,259,11079201,114125,0,1758000337,13869.052126429997,25.414157520004665,52985.45981832001 2025-09-16,05:25:39.000,259,11079180,114125,0,1758000338,13868.944345470001,25.350715350003156,52985.4178956 2025-09-16,05:25:40.000,259,11079156,114325,0,1758000339,13868.816355579991,25.252027530004852,52985.341037280006 2025-09-16,05:25:41.000,259,11079204,114164,0,1758000340,13868.70183831,25.202683620002063,52985.31308880001 2025-09-16,05:25:42.000,259,11079180,114045,0,1758000341,13868.587321039995,25.146290579999913,52985.201294880004 2025-09-16,05:25:43.000,259,11079250,114045,0,1758000342,13868.49974901,25.075799279999046,52985.13142368 2025-09-16,05:25:44.000,259,11079223,114085,0,1758000343,13868.39196804999,24.99120971999946,52985.033604000004 2025-09-16,05:25:45.000,259,11079200,114164,0,1758000344,13868.311132329989,24.86432538000372,52984.94975856 2025-09-16,05:25:46.000,259,11079261,114005,0,1758000345,13868.169669819988,24.772686690004775,52984.87988736001 2025-09-16,05:25:47.000,259,11079242,114164,0,1758000346,13868.088834099988,24.659900610000477,52984.80302904 2025-09-16,05:25:48.000,259,11079198,114164,0,1758000347,13867.974316829997,24.568261920001532,52984.70520936 2025-09-16,05:25:49.000,259,11079275,114085,0,1758000348,13867.906953730002,24.434328449999157,52984.58642832 2025-09-16,05:25:50.000,259,11079226,114565,0,1758000349,13867.812645389997,24.342689760000212,52984.49559576001 2025-09-16,05:25:51.000,259,11079222,114245,0,1758000350,13867.725073360001,24.251051070001267,52984.46066016 2025-09-16,05:25:52.000,259,11079255,114045,0,1758000351,13867.657710259991,24.103019340000174,52984.39777608 2025-09-16,05:25:53.000,259,11079238,114164,0,1758000352,13867.597083469991,23.94088935000036,52984.28598216001 2025-09-16,05:25:54.000,259,11079296,113925,0,1758000353,13867.51624774999,23.82810327000334,52984.25803368001 2025-09-16,05:25:55.000,259,11079255,114045,0,1758000354,13867.489302509995,23.701218930000323,52984.18117536 2025-09-16,05:25:56.000,259,11079225,114285,0,1758000355,13867.46235727,23.644825889998174,52984.13925264001 2025-09-16,05:25:57.000,259,11079260,114085,0,1758000356,13867.38152155,23.59548198000266,52984.10431704 2025-09-16,05:25:58.000,259,11079282,114164,0,1758000357,13867.34110369,23.560236329998588,52983.999510240006 2025-09-16,05:25:59.000,259,11079276,113885,0,1758000358,13867.27374058999,23.54613806999987,52983.978548880004 2025-09-16,05:26:00.000,259,11079230,114245,0,1758000359,13867.226586419994,23.55318719999923,52983.93662616 2025-09-16,05:26:01.000,259,11079278,114125,0,1758000360,13867.19290486999,23.616629370000737,52983.90169056001 2025-09-16,05:26:02.000,259,11079208,114164,0,1758000361,13867.098596529999,23.644825889998174,52983.859767840004 2025-09-16,05:26:03.000,259,11079311,114405,0,1758000362,13867.011024499989,23.792857619999268,52983.83880648 2025-09-16,05:26:04.000,259,11079336,114405,0,1758000363,13866.936925089998,23.919741960002284,52983.81784512 2025-09-16,05:26:05.000,259,11079260,114325,0,1758000364,13866.876298299998,24.018429780000588,52983.7759224 2025-09-16,05:26:06.000,259,11079248,114205,0,1758000365,13866.795462579998,24.152363250002963,52983.7409868 2025-09-16,05:26:07.000,259,11079302,114164,0,1758000366,13866.775253649997,24.251051070001267,52983.761948160005 2025-09-16,05:26:08.000,259,11079332,114125,0,1758000367,13866.734835789997,24.377935410004284,52983.70605120001 2025-09-16,05:26:09.000,259,11079337,114205,0,1758000368,13866.701154239992,24.45547584000451,52983.67810272 2025-09-16,05:26:10.000,259,11079336,114164,0,1758000369,13866.701154239992,24.518918009998742,52983.69906408 2025-09-16,05:26:11.000,259,11079287,113925,0,1758000370,13866.694417929997,24.610556699997687,52983.68508984001 2025-09-16,05:26:12.000,259,11079341,114125,0,1758000371,13866.654000069997,24.681047999998555,52983.6711156 2025-09-16,05:26:13.000,259,11079329,113925,0,1758000372,13866.721363169992,24.702195390003908,52983.65015424 2025-09-16,05:26:14.000,259,11079295,114325,0,1758000373,13866.728099480002,24.737441040000704,52983.643167120004 2025-09-16,05:26:15.000,259,11079291,113885,0,1758000374,13866.741572099992,24.730391910001345,52983.67810272 2025-09-16,05:26:16.000,259,11079324,114285,0,1758000375,13866.795462579998,24.772686690004775,52983.70605120001 2025-09-16,05:26:17.000,259,11079301,114085,0,1758000376,13866.829144130003,24.772686690004775,52983.692076960004 2025-09-16,05:26:18.000,259,11079284,114245,0,1758000377,13866.849353060003,24.744490170000063,52983.713038320006 2025-09-16,05:26:19.000,259,11079307,114245,0,1758000378,13866.903243539993,24.76563755999814,52983.68508984001 2025-09-16,05:26:20.000,259,11079401,114164,0,1758000379,13866.896507229998,24.772686690004775,52983.72701256 2025-09-16,05:26:21.000,259,11079385,114045,0,1758000380,13866.869561989988,24.751539299999422,52983.7759224 2025-09-16,05:26:22.000,259,11079304,114085,0,1758000381,13866.808935200002,24.716293650002626,52983.74797392 2025-09-16,05:26:23.000,259,11079402,114285,0,1758000382,13866.788726270002,24.709244520003267,52983.82483224001 2025-09-16,05:26:24.000,259,11079385,114045,0,1758000383,13866.721363169992,24.709244520003267,52983.76893528 2025-09-16,05:26:25.000,259,11079325,113965,0,1758000384,13866.633791139997,24.610556699997687,52983.7409868 2025-09-16,05:26:26.000,259,11079364,114045,0,1758000385,13866.519273869992,24.58940930999961,52983.68508984001 2025-09-16,05:26:27.000,259,11079414,113965,0,1758000386,13866.445174460001,24.57531105000089,52983.72002544 2025-09-16,05:26:28.000,259,11079353,114005,0,1758000387,13866.28350302,24.540065400004096,52983.72002544 2025-09-16,05:26:29.000,259,11079361,114164,0,1758000388,13866.18245837,24.497770620000665,52983.63618000001 2025-09-16,05:26:30.000,259,11079436,114085,0,1758000389,13866.03425954999,24.441377579998516,52983.58028304 2025-09-16,05:26:31.000,259,11079419,114205,0,1758000390,13865.946687519994,24.36383714999829,52983.57329592 2025-09-16,05:26:32.000,259,11079346,114045,0,1758000391,13865.811961319989,24.321542370002135,52983.496437600006 2025-09-16,05:26:33.000,259,11079403,114045,0,1758000392,13865.690707739988,24.24400194000191,52983.461502 2025-09-16,05:26:34.000,259,11079389,114245,0,1758000393,13865.630080950003,24.152363250002963,52983.39861792001 2025-09-16,05:26:35.000,259,11079423,114045,0,1758000394,13865.542508919993,24.06072456000402,52983.33573384 2025-09-16,05:26:36.000,259,11079441,114164,0,1758000395,13865.454936889997,23.898594570004207,52983.24490128 2025-09-16,05:26:37.000,259,11079371,114045,0,1758000396,13865.407782720002,23.792857619999268,52983.161055840006 2025-09-16,05:26:38.000,259,11079420,114164,0,1758000397,13865.333683309997,23.658924150004168,52983.08419752001 2025-09-16,05:26:39.000,259,11079353,114205,0,1758000398,13865.273056519996,23.53908894000051,52983.0073392 2025-09-16,05:26:40.000,259,11079455,114085,0,1758000399,13865.172011869996,23.36286069000198,52982.972403600004 2025-09-16,05:26:41.000,259,11079455,114164,0,1758000400,13865.050758289995,23.19368157000281,52982.86759680001 2025-09-16,05:26:42.000,259,11079419,114085,0,1758000401,13864.96318626,23.08794461999787,52982.73484152 2025-09-16,05:26:43.000,259,11079463,114205,0,1758000402,13864.889086849995,22.89761811000062,52982.637021840004 2025-09-16,05:26:44.000,259,11079474,114325,0,1758000403,13864.76109696,22.77778290000424,52982.53221504001 2025-09-16,05:26:45.000,259,11079383,114125,0,1758000404,13864.559007659998,22.615652910004428,52982.4483696 2025-09-16,05:26:46.000,259,11079405,114245,0,1758000405,13864.478171939998,22.44647378999798,52982.3784984 2025-09-16,05:26:47.000,259,11079401,114045,0,1758000406,13864.289555260002,22.291392930004804,52982.25971736 2025-09-16,05:26:48.000,259,11079376,113965,0,1758000407,13864.100938579992,22.164508590001788,52982.182859040004 2025-09-16,05:26:49.000,259,11079392,114245,0,1758000408,13863.96621238,22.04467337999813,52982.04311664 2025-09-16,05:26:50.000,259,11079396,114245,0,1758000409,13863.79780462999,21.889592519997677,52981.966258320004 2025-09-16,05:26:51.000,259,11079452,114045,0,1758000410,13863.629396879995,21.762708180001937,52981.80555456 2025-09-16,05:26:52.000,259,11079491,114085,0,1758000411,13863.49467067999,21.614676450000843,52981.72170912001 2025-09-16,05:26:53.000,259,11079416,113805,0,1758000412,13863.339735549998,21.51598863000254,52981.59594096 2025-09-16,05:26:54.000,259,11079426,114405,0,1758000413,13863.211745659988,21.360907770002086,52981.44921144 2025-09-16,05:26:55.000,259,11079470,114045,0,1758000414,13863.043337909992,21.26926908000314,52981.316456160006 2025-09-16,05:26:56.000,259,11079465,114164,0,1758000415,13862.942293259992,21.11418822000269,52981.148765280006 2025-09-16,05:26:57.000,259,11079493,114045,0,1758000416,13862.841248609991,20.99435300999903,52981.05094560001 2025-09-16,05:26:58.000,259,11079416,114125,0,1758000417,13862.72673134,20.909763449999446,52980.89024184 2025-09-16,05:26:59.000,259,11079477,114085,0,1758000418,13862.55832358999,20.69124042000476,52980.72953808 2025-09-16,05:27:00.000,259,11079411,114365,0,1758000419,13862.410124769995,20.515012169998954,52980.589795679996 2025-09-16,05:27:01.000,259,11079504,114205,0,1758000420,13862.261925949999,20.374029570004495,52980.457040400004 2025-09-16,05:27:02.000,259,11079416,114125,0,1758000421,13862.100254509998,20.19780131999869,52980.26140104001 2025-09-16,05:27:03.000,259,11079422,114005,0,1758000422,13861.999209859998,20.02157307000016,52980.22646544 2025-09-16,05:27:04.000,259,11079495,114045,0,1758000423,13861.803856869992,19.852393950000987,52980.01685184001 2025-09-16,05:27:05.000,259,11079528,114365,0,1758000424,13861.723021149992,19.683214830001816,52979.9330064 2025-09-16,05:27:06.000,259,11079443,113885,0,1758000425,13861.608503880001,19.485839189997932,52979.75832840001 2025-09-16,05:27:07.000,259,11079416,114245,0,1758000426,13861.4872503,19.309610939999402,52979.618586000004 2025-09-16,05:27:08.000,259,11079469,114325,0,1758000427,13861.29863361999,19.13338269000087,52979.46486936001 2025-09-16,05:27:09.000,259,11079516,114445,0,1758000428,13861.13696217999,18.992400089999137,52979.283204240004 2025-09-16,05:27:10.000,259,11079452,114005,0,1758000429,13861.049390149994,18.78797532000317,52979.12948760001 2025-09-16,05:27:11.000,259,11079443,114005,0,1758000430,13860.847300849993,18.639943590002076,52979.080577759996 2025-09-16,05:27:12.000,259,11079485,113965,0,1758000431,13860.604793689992,18.49896099000034,52978.86397704 2025-09-16,05:27:13.000,259,11079532,113885,0,1758000432,13860.449858560001,18.38617491000332,52978.68929904 2025-09-16,05:27:14.000,259,11079459,114245,0,1758000433,13860.24103294999,18.28043795999838,52978.58449224001 2025-09-16,05:27:15.000,259,11079506,113845,0,1758000434,13860.11977936999,18.188799269999436,52978.38885288001 2025-09-16,05:27:16.000,259,11079491,114164,0,1758000435,13859.91769006999,18.10420970999985,52978.26308472 2025-09-16,05:27:17.000,259,11079461,114205,0,1758000436,13859.735809699989,18.033718409998983,52978.1163552 2025-09-16,05:27:18.000,259,11079535,114205,0,1758000437,13859.594347189988,17.97027624000475,52977.96962568 2025-09-16,05:27:19.000,259,11079499,114205,0,1758000438,13859.506775159993,17.92093233000196,52977.82988328 2025-09-16,05:27:20.000,259,11079457,114245,0,1758000439,13859.466357299993,17.892735810004524,52977.68315376 2025-09-16,05:27:21.000,259,11079500,114085,0,1758000440,13859.398994199997,17.850441030001093,52977.55039848001 2025-09-16,05:27:22.000,259,11079477,114325,0,1758000441,13859.345103719992,17.786998859999585,52977.44559168 2025-09-16,05:27:23.000,259,11079501,114245,0,1758000442,13859.385521579992,17.772900600000867,52977.340784880005 2025-09-16,05:27:24.000,259,11079487,113965,0,1758000443,13859.385521579992,17.730605820004712,52977.24995232 2025-09-16,05:27:25.000,259,11079507,114164,0,1758000444,13859.372048960002,17.723556689998077,52977.11020992 2025-09-16,05:27:26.000,259,11079520,114325,0,1758000445,13859.372048960002,17.70945842999936,52977.0333516 2025-09-16,05:27:27.000,259,11079489,114205,0,1758000446,13859.351840030002,17.730605820004712,52976.98444176 2025-09-16,05:27:28.000,259,11079513,113965,0,1758000447,13859.264267999992,17.70945842999936,52976.87264784 2025-09-16,05:27:29.000,259,11079539,113885,0,1758000448,13859.223850139992,17.7024093,52976.788802400006 2025-09-16,05:27:30.000,259,11079487,114125,0,1758000449,13859.244059069992,17.73765495000407,52976.69796984 2025-09-16,05:27:31.000,259,11079493,113965,0,1758000450,13859.277740619997,17.786998859999585,52976.63508576 2025-09-16,05:27:32.000,259,11079499,114005,0,1758000451,13859.271004310001,17.772900600000867,52976.57220168001 2025-09-16,05:27:33.000,259,11079461,114445,0,1758000452,13859.277740619997,17.822244510003657,52976.53726608 2025-09-16,05:27:34.000,259,11079449,114085,0,1758000453,13859.230586450001,17.836342770002375,52976.46040776 2025-09-16,05:27:35.000,259,11079576,114325,0,1758000454,13859.324894789992,17.88568667999789,52976.47438200001 2025-09-16,05:27:36.000,259,11079533,114245,0,1758000455,13859.345103719992,17.92093233000196,52976.4394464 2025-09-16,05:27:37.000,259,11079495,113925,0,1758000456,13859.345103719992,17.98437450000347,52976.35560096001 2025-09-16,05:27:38.000,259,11079553,114085,0,1758000457,13859.459620989997,18.012571020000905,52976.35560096001 2025-09-16,05:27:39.000,259,11079467,114164,0,1758000458,13859.574138259988,18.083062320001773,52976.3695752 2025-09-16,05:27:40.000,259,11079562,113965,0,1758000459,13859.688655529993,18.125357099997927,52976.30669112001 2025-09-16,05:27:41.000,259,11079548,114125,0,1758000460,13859.782963869999,18.20994666000479,52976.27175552 2025-09-16,05:27:42.000,259,11079500,114045,0,1758000461,13859.92442638,18.28748708999774,52976.299704 2025-09-16,05:27:43.000,259,11079527,114125,0,1758000462,13860.02547103,18.34388012999989,52976.29271688 2025-09-16,05:27:44.000,259,11079579,114405,0,1758000463,13860.11977936999,18.38617491000332,52976.27874264001 2025-09-16,05:27:45.000,259,11079594,114085,0,1758000464,13860.26124187999,18.477813600002264,52976.32765248001 2025-09-16,05:27:46.000,259,11079551,114164,0,1758000465,13860.402704389991,18.491911860000982,52976.32066536 2025-09-16,05:27:47.000,259,11079526,114005,0,1758000466,13860.550903210002,18.55535403000249,52976.383549440005 2025-09-16,05:27:48.000,259,11079532,114125,0,1758000467,13860.685629409993,18.625845330003358,52976.41149792 2025-09-16,05:27:49.000,259,11079492,114245,0,1758000468,13860.833828229988,18.61174707000464,52976.453420640006 2025-09-16,05:27:50.000,259,11079532,114325,0,1758000469,13860.955081809989,18.646992720001435,52976.4394464 2025-09-16,05:27:51.000,259,11079551,114125,0,1758000470,13861.09654431999,18.654041850000795,52976.49534336001 2025-09-16,05:27:52.000,259,11079529,113845,0,1758000471,13861.27842468999,18.61174707000464,52976.55822744 2025-09-16,05:27:53.000,259,11079532,114125,0,1758000472,13861.44009612999,18.56240316000185,52976.55822744 2025-09-16,05:27:54.000,259,11079608,113925,0,1758000473,13861.54787709,18.52010837999842,52976.63508576 2025-09-16,05:27:55.000,259,11079612,114125,0,1758000474,13861.702812219992,18.5060101199997,52976.71194408001 2025-09-16,05:27:56.000,259,11079539,114045,0,1758000475,13861.864483659992,18.477813600002264,52976.6839956 2025-09-16,05:27:57.000,259,11079537,114005,0,1758000476,13862.005946169993,18.414371430000756,52976.7538668 2025-09-16,05:27:58.000,259,11079534,114164,0,1758000477,13862.140672369998,18.39322404000268,52976.76085392001 2025-09-16,05:27:59.000,259,11079581,114164,0,1758000478,13862.31581642999,18.34388012999989,52976.87963496001 2025-09-16,05:28:00.000,259,11079556,114085,0,1758000479,13862.43707000999,18.315683610002452,52976.87264784 2025-09-16,05:28:01.000,259,11079562,114405,0,1758000480,13862.59874144999,18.32273274000181,52976.90059632001 2025-09-16,05:28:02.000,259,11079598,114164,0,1758000481,13862.773885509996,18.308634480003093,52976.98444176 2025-09-16,05:28:03.000,259,11079595,114405,0,1758000482,13862.935556949997,18.294536220004375,52977.08924856 2025-09-16,05:28:04.000,259,11079510,114205,0,1758000483,13862.996183739997,18.301585350003734,52977.13117128 2025-09-16,05:28:05.000,259,11079594,114045,0,1758000484,13863.090492080002,18.28043795999838,52977.18008112 2025-09-16,05:28:06.000,259,11079558,114164,0,1758000485,13863.211745659988,18.266339699999662,52977.24296520001 2025-09-16,05:28:07.000,259,11079601,114245,0,1758000486,13863.245427209993,18.28748708999774,52977.291875040006 2025-09-16,05:28:08.000,259,11079620,114205,0,1758000487,13863.339735549998,18.294536220004375,52977.41065608001 2025-09-16,05:28:09.000,259,11079641,114245,0,1758000488,13863.49467067999,18.294536220004375,52977.4176432 2025-09-16,05:28:10.000,259,11079579,114125,0,1758000489,13863.59571532999,18.266339699999662,52977.459565920006 2025-09-16,05:28:11.000,259,11079548,114205,0,1758000490,13863.710232599995,18.245192310001585,52977.57834696001 2025-09-16,05:28:12.000,259,11079589,114045,0,1758000491,13863.77759569999,18.259290570000303,52977.61328256 2025-09-16,05:28:13.000,259,11079630,114085,0,1758000492,13863.871904039996,18.181750140000076,52977.66917952001 2025-09-16,05:28:14.000,259,11079586,114005,0,1758000493,13863.959476069991,18.174701010000717,52977.794947680006 2025-09-16,05:28:15.000,259,11079615,114125,0,1758000494,13864.067257030001,18.09716058000049,52977.82289616 2025-09-16,05:28:16.000,259,11079576,114125,0,1758000495,13864.134620129997,18.061914930003695,52977.871806 2025-09-16,05:28:17.000,259,11079565,113805,0,1758000496,13864.121147509992,18.019620150000264,52977.93469008001 2025-09-16,05:28:18.000,259,11079655,113805,0,1758000497,13864.235664779997,17.949128849999397,52978.00456128001 2025-09-16,05:28:19.000,259,11079608,114245,0,1758000498,13864.282818949992,17.857490160000452,52977.99757416 2025-09-16,05:28:20.000,259,11079558,114045,0,1758000499,13864.336709429997,17.73765495000407,52978.08840672 2025-09-16,05:28:21.000,259,11079638,114365,0,1758000500,13864.343445739993,17.63896712999849,52978.15129080001 2025-09-16,05:28:22.000,259,11079663,114045,0,1758000501,13864.404072529993,17.51913192000211,52978.20718776 2025-09-16,05:28:23.000,259,11079652,114205,0,1758000502,13864.464699319993,17.371100190001016,52978.24212336001 2025-09-16,05:28:24.000,259,11079584,114125,0,1758000503,13864.525326109993,17.34290367000358,52978.31199456 2025-09-16,05:28:25.000,259,11079660,113965,0,1758000504,13864.505117179993,17.251264980004635,52978.33994304001 2025-09-16,05:28:26.000,259,11079667,114164,0,1758000505,13864.437754079998,17.12438064000162,52978.395840000005 2025-09-16,05:28:27.000,259,11079655,114125,0,1758000506,13864.383863599993,16.969299780001165,52978.43776272001 2025-09-16,05:28:28.000,259,11079647,114245,0,1758000507,13864.228928470002,16.800120660001994,52978.50763392001 2025-09-16,05:28:29.000,259,11079647,114085,0,1758000508,13864.175037989997,16.71553110000241,52978.49365968 2025-09-16,05:28:30.000,259,11079652,114085,0,1758000509,13864.013366549996,16.574548500000674,52978.5006468 2025-09-16,05:28:31.000,259,11079674,113925,0,1758000510,13863.892112969996,16.41946764000022,52978.54955664 2025-09-16,05:28:32.000,259,11079596,114085,0,1758000511,13863.770859389995,16.271435909999127,52978.50763392001 2025-09-16,05:28:33.000,259,11079657,114164,0,1758000512,13863.629396879995,16.137502440004027,52978.570518 2025-09-16,05:28:34.000,259,11079689,114085,0,1758000513,13863.47446174999,16.0599620100038,52978.52859528 2025-09-16,05:28:35.000,259,11079620,114245,0,1758000514,13863.272372449988,15.940126800000144,52978.54256952 2025-09-16,05:28:36.000,259,11079655,114245,0,1758000515,13863.029865290002,15.820291590003762,52978.5006468 2025-09-16,05:28:37.000,259,11079662,114325,0,1758000516,13862.827775990001,15.756849420002254,52978.5006468 2025-09-16,05:28:38.000,259,11079614,114164,0,1758000517,13862.67957716999,15.700456380000105,52978.48667256001 2025-09-16,05:28:39.000,259,11079611,114365,0,1758000518,13862.450542629995,15.672259860002669,52978.47968544 2025-09-16,05:28:40.000,259,11079629,114085,0,1758000519,13862.25518963999,15.601768560001801,52978.38885288001 2025-09-16,05:28:41.000,259,11079611,114205,0,1758000520,13862.086781889993,15.580621170003724,52978.40282712 2025-09-16,05:28:42.000,259,11079623,114325,0,1758000521,13861.877956279997,15.60881769000116,52978.36789152001 2025-09-16,05:28:43.000,259,11079598,114245,0,1758000522,13861.743230079992,15.61586682000052,52978.33295592 2025-09-16,05:28:44.000,259,11079598,114164,0,1758000523,13861.615240189996,15.65816160000395,52978.27007184001 2025-09-16,05:28:45.000,259,11079636,114125,0,1758000524,13861.48051398999,15.707505509999464,52978.31898168001 2025-09-16,05:28:46.000,259,11079652,114245,0,1758000525,13861.291897309995,15.777996810000332,52978.24911048001 2025-09-16,05:28:47.000,259,11079633,114405,0,1758000526,13861.13696217999,15.89078289000463,52978.20718776 2025-09-16,05:28:48.000,259,11079572,114125,0,1758000527,13860.982027049999,15.996519840002293,52978.10238096001 2025-09-16,05:28:49.000,259,11079650,114085,0,1758000528,13860.773201440003,16.06701114000316,52978.02552264 2025-09-16,05:28:50.000,259,11079677,114365,0,1758000529,13860.571112140002,16.165698960001464,52978.03250976001 2025-09-16,05:28:51.000,259,11079641,114085,0,1758000530,13860.409440700001,16.29963243000384,52977.94866432 2025-09-16,05:28:52.000,259,11079695,114405,0,1758000531,13860.24776926,16.43356589999894,52977.91372872001 2025-09-16,05:28:53.000,259,11079685,114164,0,1758000532,13860.092834129995,16.497008070000447,52977.843857520005 2025-09-16,05:28:54.000,259,11079664,114285,0,1758000533,13859.92442638,16.623892410003464,52977.75302496 2025-09-16,05:28:55.000,259,11079674,114245,0,1758000534,13859.796436489989,16.743727619999845,52977.69712800001 2025-09-16,05:28:56.000,259,11079696,114045,0,1758000535,13859.675182909989,16.88471022000158,52977.64821816001 2025-09-16,05:28:57.000,259,11079695,114125,0,1758000536,13859.560665639998,16.94110326000373,52977.557385600005 2025-09-16,05:28:58.000,259,11079674,113925,0,1758000537,13859.473093610002,17.1102823800029,52977.44559168 2025-09-16,05:28:59.000,259,11079650,114045,0,1758000538,13859.412466820002,17.152577159999055,52977.43161744001 2025-09-16,05:29:00.000,259,11079587,114365,0,1758000539,13859.439412059997,17.244215849998,52977.37572048 2025-09-16,05:29:01.000,259,11079683,114325,0,1758000540,13859.398994199997,17.392247579999093,52977.291875040006 2025-09-16,05:29:02.000,259,11079680,114045,0,1758000541,13859.304685859992,17.4556897500006,52977.22899096 2025-09-16,05:29:03.000,259,11079655,113965,0,1758000542,13859.304685859992,17.46978800999932,52977.20104248 2025-09-16,05:29:04.000,259,11079690,114325,0,1758000543,13859.250795380001,17.47683713999868,52977.06130008 2025-09-16,05:29:05.000,259,11079626,114125,0,1758000544,13859.10933287,17.497984530004032,52977.04732584001 2025-09-16,05:29:06.000,259,11079650,114164,0,1758000545,13859.06217869999,17.497984530004032,52976.97046752 2025-09-16,05:29:07.000,259,11079627,114365,0,1758000546,13859.08912394,17.46273887999996,52976.91457056 2025-09-16,05:29:08.000,259,11079633,114285,0,1758000547,13859.00828822,17.434542360002524,52976.79578952 2025-09-16,05:29:09.000,259,11079639,114285,0,1758000548,13858.98807929,17.448640620001242,52976.73290544001 2025-09-16,05:29:10.000,259,11079700,114005,0,1758000549,13858.9274525,17.378149320000375,52976.66303424001 2025-09-16,05:29:11.000,259,11079680,113925,0,1758000550,13858.913979879995,17.34995280000294,52976.600150160004 2025-09-16,05:29:12.000,259,11079599,114205,0,1758000551,13858.873562019995,17.272412370002712,52976.5093176 2025-09-16,05:29:13.000,259,11079607,114325,0,1758000552,13858.913979879995,17.187822810003127,52976.48835624 2025-09-16,05:29:14.000,259,11079710,114005,0,1758000553,13858.86682571,17.09618412000418,52976.383549440005 2025-09-16,05:29:15.000,259,11079700,114085,0,1758000554,13858.80619892,17.018643690003955,52976.25079416 2025-09-16,05:29:16.000,259,11079706,113925,0,1758000555,13858.67820902999,16.863562830003502,52976.1948972 2025-09-16,05:29:17.000,259,11079705,114164,0,1758000556,13858.536746519989,16.729629360001127,52976.11105176001 2025-09-16,05:29:18.000,259,11079706,114085,0,1758000557,13858.442438179998,16.616843280004105,52976.01323208 2025-09-16,05:29:19.000,259,11079698,114045,0,1758000558,13858.327920909993,16.504057199999806,52975.90143816001 2025-09-16,05:29:20.000,259,11079672,114285,0,1758000559,13858.159513159997,16.334878080000635,52975.82457984001 2025-09-16,05:29:21.000,259,11079673,114085,0,1758000560,13858.058468509997,16.207993740004895,52975.72676016001 2025-09-16,05:29:22.000,259,11079649,114445,0,1758000561,13857.970896480001,16.0599620100038,52975.58003064 2025-09-16,05:29:23.000,259,11079695,114125,0,1758000562,13857.86985183,15.862586369999917,52975.4612496 2025-09-16,05:29:24.000,259,11079653,113885,0,1758000563,13857.76207086999,15.707505509999464,52975.328494320005 2025-09-16,05:29:25.000,259,11079692,114285,0,1758000564,13857.68797146,15.503080740003497,52975.20272616001 2025-09-16,05:29:26.000,259,11079695,114005,0,1758000565,13857.593663119995,15.298655970000254,52975.06997088 2025-09-16,05:29:27.000,259,11079713,114245,0,1758000566,13857.53977263999,15.03078903000278,52974.95118984 2025-09-16,05:29:28.000,259,11079634,113805,0,1758000567,13857.47914584999,14.769971220004663,52974.78349896 2025-09-16,05:29:29.000,259,11079704,114245,0,1758000568,13857.344419649999,14.537349930003984,52974.6227952 2025-09-16,05:29:30.000,259,11079659,114045,0,1758000569,13857.256847619989,14.269482989999233,52974.50401416 2025-09-16,05:29:31.000,259,11079741,113965,0,1758000570,13857.054758320002,14.015714310000476,52974.39920736 2025-09-16,05:29:32.000,259,11079772,114005,0,1758000571,13856.872877950002,13.776043890000437,52974.21055512 2025-09-16,05:29:33.000,259,11079712,114085,0,1758000572,13856.643843409991,13.536373470000399,52974.00792864001 2025-09-16,05:29:34.000,259,11079638,114085,0,1758000573,13856.46196303999,13.324899569997797,52973.819276400005 2025-09-16,05:29:35.000,259,11079674,114365,0,1758000574,13856.165565399999,13.06408175999968,52973.61664992 2025-09-16,05:29:36.000,259,11079722,114285,0,1758000575,13855.916321930003,12.880804380001791,52973.44197192 2025-09-16,05:29:37.000,259,11079702,114085,0,1758000576,13855.646869529992,12.71867439000198,52973.246332560004 2025-09-16,05:29:38.000,259,11079667,114085,0,1758000577,13855.38415343999,12.507200489999377,52973.06466744 2025-09-16,05:29:39.000,259,11079664,114125,0,1758000578,13855.08101948999,12.338021370000206,52972.85505384001 2025-09-16,05:29:40.000,259,11079725,114164,0,1758000579,13854.676840890002,12.168842250001035,52972.58255616 2025-09-16,05:29:41.000,259,11079671,114205,0,1758000580,13854.340025389996,12.091301820000808,52972.41486528 2025-09-16,05:29:42.000,259,11079724,114085,0,1758000581,13853.956055719995,11.999663130001863,52972.22621304 2025-09-16,05:29:43.000,259,11079688,114164,0,1758000582,13853.518195569988,11.950319219999074,52971.89781840001 2025-09-16,05:29:44.000,259,11079747,114245,0,1758000583,13853.134225900001,11.915073570002278,52971.688204800004 2025-09-16,05:29:45.000,259,11079644,114125,0,1758000584,13852.72331098999,11.90097531000356,52971.42968136 2025-09-16,05:29:46.000,259,11079650,114325,0,1758000585,13852.346077629998,11.929171830000996,52971.14320944 2025-09-16,05:29:47.000,259,11079640,114245,0,1758000586,13851.989053199992,11.971466610004427,52970.90564736 2025-09-16,05:29:48.000,259,11079678,114205,0,1758000587,13851.64550138999,11.957368349998433,52970.67507240001 2025-09-16,05:29:49.000,259,11079666,114085,0,1758000588,13851.288476959999,12.0278596499993,52970.33969064001 2025-09-16,05:29:50.000,259,11079744,114085,0,1758000589,13851.012288249993,12.063105300003372,52970.1161028 2025-09-16,05:29:51.000,259,11079706,114125,0,1758000590,13850.662000129996,12.091301820000808,52969.864566480006 2025-09-16,05:29:52.000,259,11079727,114045,0,1758000591,13850.34539355999,12.133596600004239,52969.53617184 2025-09-16,05:29:53.000,259,11079706,114085,0,1758000592,13850.089413779999,12.133596600004239,52969.31258400001 2025-09-16,05:29:54.000,259,11079689,114164,0,1758000593,13849.799752450002,12.182940509999753,52969.026112080006 2025-09-16,05:29:55.000,259,11079663,114005,0,1758000594,13849.584190529997,12.168842250001035,52968.76060152001 2025-09-16,05:29:56.000,259,11079655,114245,0,1758000595,13849.341683369996,12.239333550001902,52968.47412960001 2025-09-16,05:29:57.000,259,11079705,114405,0,1758000596,13849.12612144999,12.281628329998057,52968.21560616 2025-09-16,05:29:58.000,259,11079664,114045,0,1758000597,13848.97118632,12.281628329998057,52967.964069839996 2025-09-16,05:29:59.000,259,11079655,114085,0,1758000598,13848.789305949998,12.295726590004051,52967.663623680004 2025-09-16,05:30:00.000,259,11079714,114205,0,1758000599,13848.641107129988,12.30982485000277,52967.40510024 2025-09-16,05:30:01.000,259,11079680,114245,0,1758000600,13848.506380929997,12.330972240000847,52967.181512400006 2025-09-16,05:30:02.000,259,11079680,114125,0,1758000601,13848.425545209997,12.30277572000341,52966.86709200001 2025-09-16,05:30:03.000,259,11079700,114485,0,1758000602,13848.284082699996,12.295726590004051,52966.67145264001 2025-09-16,05:30:04.000,259,11079673,114325,0,1758000603,13848.149356499991,12.30982485000277,52966.40594208 2025-09-16,05:30:05.000,259,11079677,113925,0,1758000604,13848.041575539995,12.295726590004051,52966.154405760004 2025-09-16,05:30:06.000,259,11079729,114285,0,1758000605,13847.940530889995,12.30982485000277,52965.90286944 2025-09-16,05:30:07.000,259,11079669,114205,0,1758000606,13847.86643147999,12.330972240000847,52965.672294480006 2025-09-16,05:30:08.000,259,11079712,114325,0,1758000607,13847.77212314,12.30277572000341,52965.41377104 2025-09-16,05:30:09.000,259,11079666,114805,0,1758000608,13847.68455110999,12.274579199998698,52965.13428624 2025-09-16,05:30:10.000,259,11079690,113805,0,1758000609,13847.630660629999,12.267530069999339,52964.91768552 2025-09-16,05:30:11.000,259,11079725,114125,0,1758000610,13847.677814799994,12.246382680001261,52964.7010848 2025-09-16,05:30:12.000,259,11079693,114445,0,1758000611,13847.644133249989,12.211137030004465,52964.43557424 2025-09-16,05:30:13.000,259,11079760,114045,0,1758000612,13847.617188009994,12.175891380000394,52964.163076560006 2025-09-16,05:30:14.000,259,11079694,114005,0,1758000613,13847.590242769998,12.098350950000167,52963.946475840006 2025-09-16,05:30:15.000,259,11079698,113965,0,1758000614,13847.603715389989,12.056056170004013,52963.74384936 2025-09-16,05:30:16.000,259,11079689,114125,0,1758000615,13847.603715389989,12.013761390000582,52963.53423576001 2025-09-16,05:30:17.000,259,11079754,114245,0,1758000616,13847.549824909998,11.978515740003786,52963.303660800004 2025-09-16,05:30:18.000,259,11079673,114245,0,1758000617,13847.576770149994,11.978515740003786,52963.06609872 2025-09-16,05:30:19.000,259,11079693,114405,0,1758000618,13847.583506459989,11.929171830000996,52962.83552376 2025-09-16,05:30:20.000,259,11079698,114125,0,1758000619,13847.637396939994,11.90097531000356,52962.64687152001 2025-09-16,05:30:21.000,259,11079738,114125,0,1758000620,13847.630660629999,11.858680530000129,52962.45123216 2025-09-16,05:30:22.000,259,11079776,114125,0,1758000621,13847.72496896999,11.816385750003974,52962.22065720001 2025-09-16,05:30:23.000,259,11079707,113965,0,1758000622,13847.79233207,11.774090970000543,52962.07392768001 2025-09-16,05:30:24.000,259,11079764,114005,0,1758000623,13847.879904099995,11.752943580002466,52961.88527544001 2025-09-16,05:30:25.000,259,11079737,114085,0,1758000624,13848.021366609995,11.738845320003747,52961.68963608001 2025-09-16,05:30:26.000,259,11079718,114245,0,1758000625,13848.169565429991,11.710648799999035,52961.49399672 2025-09-16,05:30:27.000,259,11079701,113965,0,1758000626,13848.418808900002,11.703599669999676,52961.36822856 2025-09-16,05:30:28.000,259,11079715,114164,0,1758000627,13848.593952959993,11.647206630004803,52961.193550560005 2025-09-16,05:30:29.000,259,11079757,114085,0,1758000628,13848.796042259994,11.661304890003521,52961.05380816 2025-09-16,05:30:30.000,259,11079730,114045,0,1758000629,13849.038549419995,11.689501410000958,52960.91406576 2025-09-16,05:30:31.000,259,11079737,113605,0,1758000630,13849.23390241,11.647206630004803,52960.760349120006 2025-09-16,05:30:32.000,259,11079664,114085,0,1758000631,13849.456200640001,11.611960980000731,52960.62759384 2025-09-16,05:30:33.000,259,11079704,113885,0,1758000632,13849.644817319997,11.576715330003935,52960.52977416 2025-09-16,05:30:34.000,259,11079746,114085,0,1758000633,13849.833433999993,11.534420550000505,52960.3690704 2025-09-16,05:30:35.000,259,11079734,114285,0,1758000634,13850.089413779999,11.520322290001786,52960.29919920001 2025-09-16,05:30:36.000,259,11079742,114405,0,1758000635,13850.257821529995,11.463929249999637,52960.18041816001 2025-09-16,05:30:37.000,259,11079727,114205,0,1758000636,13850.419492969995,11.414585340004123,52960.06163712001 2025-09-16,05:30:38.000,259,11079727,114445,0,1758000637,13850.5744281,11.329995780004538,52959.96381744001 2025-09-16,05:30:39.000,259,11079770,114285,0,1758000638,13850.749572159992,11.238357089998317,52959.900933360004 2025-09-16,05:30:40.000,259,11079766,114085,0,1758000639,13850.877562050002,11.26655361000303,52959.83106216 2025-09-16,05:30:41.000,259,11079783,114365,0,1758000640,13850.958397770002,11.26655361000303,52959.7402296 2025-09-16,05:30:42.000,259,11079759,114245,0,1758000641,13851.039233490003,11.16081665999809,52959.57952584001 2025-09-16,05:30:43.000,259,11079739,114045,0,1758000642,13851.126805519998,11.090325360004499,52959.55856448001 2025-09-16,05:30:44.000,259,11079751,114245,0,1758000643,13851.241322789989,11.04098145000171,52959.45375768 2025-09-16,05:30:45.000,259,11079754,114005,0,1758000644,13851.301949579989,10.970490150000842,52959.33497664 2025-09-16,05:30:46.000,259,11079711,114285,0,1758000645,13851.34236743999,10.935244500004046,52959.32798952 2025-09-16,05:30:47.000,259,11079761,114164,0,1758000646,13851.44341208999,10.885900590001256,52959.24414408001 2025-09-16,05:30:48.000,259,11079775,114245,0,1758000647,13851.46362101999,10.85065494000446,52959.09741456 2025-09-16,05:30:49.000,259,11079737,113925,0,1758000648,13851.517511499995,10.780163640003593,52959.0415176 2025-09-16,05:30:50.000,259,11079763,114085,0,1758000649,13851.517511499995,10.773114510004234,52958.964659280005 2025-09-16,05:30:51.000,259,11079657,114445,0,1758000650,13851.55119305,10.737868860000162,52958.859852479996 2025-09-16,05:30:52.000,259,11079762,114205,0,1758000651,13851.56466566999,10.702623210003367,52958.74107144001 2025-09-16,05:30:53.000,259,11079730,113805,0,1758000652,13851.61181984,10.610984520004422,52958.65023888001 2025-09-16,05:30:54.000,259,11079706,113845,0,1758000653,13851.658974009995,10.57573887000035,52958.62229040001 2025-09-16,05:30:55.000,259,11079715,114405,0,1758000654,13851.68591924999,10.44885453000461,52958.50350936001 2025-09-16,05:30:56.000,259,11079769,114405,0,1758000655,13851.760018659996,10.364264969997748,52958.356779839996 2025-09-16,05:30:57.000,259,11079763,114125,0,1758000656,13851.800436519996,10.35016670999903,52958.30088288 2025-09-16,05:30:58.000,259,11079698,114045,0,1758000657,13851.83411807,10.202134979997936,52958.16812760001 2025-09-16,05:30:59.000,259,11079759,114085,0,1758000658,13851.81390914,10.068201510002837,52958.07030792001 2025-09-16,05:31:00.000,259,11079755,114125,0,1758000659,13851.786963899991,9.94131716999982,52957.98646248 2025-09-16,05:31:01.000,259,11079759,114164,0,1758000660,13851.72633710999,9.81443283000408,52957.90261704001 2025-09-16,05:31:02.000,259,11079690,114164,0,1758000661,13851.67244663,9.701646749999782,52957.78383600001 2025-09-16,05:31:03.000,259,11079716,114245,0,1758000662,13851.618556149995,9.53246763000061,52957.63710648 2025-09-16,05:31:04.000,259,11079772,114005,0,1758000663,13851.497302569995,9.377386770000157,52957.46242848 2025-09-16,05:31:05.000,259,11079769,114285,0,1758000664,13851.36257636999,9.158863739998196,52957.406531520006 2025-09-16,05:31:06.000,259,11079774,114125,0,1758000665,13851.248059099998,9.003782879997743,52957.23185352001 2025-09-16,05:31:07.000,259,11079690,114125,0,1758000666,13851.160487069988,8.848702020004566,52957.050188400004 2025-09-16,05:31:08.000,259,11079733,114045,0,1758000667,13851.059442420003,8.71476855000219,52956.92442024001 2025-09-16,05:31:09.000,259,11079713,114164,0,1758000668,13851.025760869998,8.587884209999174,52956.74974224 2025-09-16,05:31:10.000,259,11079760,114405,0,1758000669,13851.052706109993,8.503294649999589,52956.58205136 2025-09-16,05:31:11.000,259,11079741,114164,0,1758000670,13851.086387659998,8.376410310003848,52956.449296080005 2025-09-16,05:31:12.000,259,11079709,114045,0,1758000671,13851.106596589998,8.256575100000191,52956.30955368 2025-09-16,05:31:13.000,259,11079768,114405,0,1758000672,13851.200904929989,8.150838150002528,52956.13487568001 2025-09-16,05:31:14.000,259,11079734,114285,0,1758000673,13851.288476959999,8.094445110000379,52956.0021204 2025-09-16,05:31:15.000,259,11079688,114005,0,1758000674,13851.254795409994,8.009855550000793,52955.79949392001 2025-09-16,05:31:16.000,259,11079716,114045,0,1758000675,13851.349103749999,7.932315120000567,52955.63180304001 2025-09-16,05:31:17.000,259,11079771,114125,0,1758000676,13851.47035733,7.791332519998832,52955.48507352001 2025-09-16,05:31:18.000,259,11079702,114045,0,1758000677,13851.59161091,7.7278903500046,52955.34533112001 2025-09-16,05:31:19.000,259,11079763,114045,0,1758000678,13851.76675496999,7.608055140000943,52955.156678880005 2025-09-16,05:31:20.000,259,11079788,114245,0,1758000679,13851.888008549991,7.474121669998567,52955.037897840004 2025-09-16,05:31:21.000,259,11079767,114245,0,1758000680,13851.982316889997,7.290844290000678,52954.89815544 2025-09-16,05:31:22.000,259,11079705,114245,0,1758000681,13852.117043090002,7.1851073400030145,52954.74443880001 2025-09-16,05:31:23.000,259,11079755,114085,0,1758000682,13852.238296670002,7.051173870000639,52954.63264488 2025-09-16,05:31:24.000,259,11079724,114164,0,1758000683,13852.359550249988,6.9242895300048986,52954.47194112 2025-09-16,05:31:25.000,259,11079776,114205,0,1758000684,13852.534694309994,6.797405190001882,52954.38110856001 2025-09-16,05:31:26.000,259,11079804,114245,0,1758000685,13852.66268419999,6.691668240004219,52954.24835328 2025-09-16,05:31:27.000,259,11079693,114045,0,1758000686,13852.91192767,6.642324330001429,52954.13655936 2025-09-16,05:31:28.000,259,11079783,113845,0,1758000687,13853.134225900001,6.614127810003993,52953.96188136 2025-09-16,05:31:29.000,259,11079727,114164,0,1758000688,13853.343051509997,6.430850429998827,52953.87803592001 2025-09-16,05:31:30.000,259,11079699,114045,0,1758000689,13853.578822359988,6.339211739999882,52953.79419048 2025-09-16,05:31:31.000,259,11079784,113885,0,1758000690,13853.875219999994,6.247573050000938,52953.668422320006 2025-09-16,05:31:32.000,259,11079767,114164,0,1758000691,13853.956055719995,6.078393930001766,52953.598551120005 2025-09-16,05:31:33.000,259,11079768,114285,0,1758000692,13854.05036406,5.937411330000032,52953.528679920004 2025-09-16,05:31:34.000,259,11079776,113885,0,1758000693,13854.15140871,5.909214810002595,52953.45182160001 2025-09-16,05:31:35.000,259,11079724,113965,0,1758000694,13854.286134909991,5.740035690003424,52953.333040560006 2025-09-16,05:31:36.000,259,11079709,114245,0,1758000695,13854.286134909991,5.5074144000027445,52953.263169360005 2025-09-16,05:31:37.000,259,11079738,114085,0,1758000696,13854.319816459996,5.352333540002292,52953.144388320005 2025-09-16,05:31:38.000,259,11079763,114245,0,1758000697,13854.454542660002,5.1408596399996895,52953.095478480005 2025-09-16,05:31:39.000,259,11079748,114045,0,1758000698,13854.602741479997,4.999877039997955,52952.976697440005 2025-09-16,05:31:40.000,259,11079771,114045,0,1758000699,13854.697049820003,4.760206619997916,52952.892852 2025-09-16,05:31:41.000,259,11079696,114164,0,1758000700,13854.771149229993,4.492339680000441,52952.77407096 2025-09-16,05:31:42.000,259,11079766,113885,0,1758000701,13854.757676609988,4.294964040003833,52952.67625128 2025-09-16,05:31:43.000,259,11079731,114045,0,1758000702,13854.791358159993,4.0411953599978006,52952.641315680004 2025-09-16,05:31:44.000,259,11079738,114045,0,1758000703,13854.703786129998,3.6746406000020215,52952.52952176 2025-09-16,05:31:45.000,259,11079728,114285,0,1758000704,13854.703786129998,3.3080858399989665,52952.424714960005 2025-09-16,05:31:46.000,259,11079730,114205,0,1758000705,13854.737467679988,2.976776729999983,52952.34086952 2025-09-16,05:31:47.000,259,11079732,113925,0,1758000706,13854.771149229993,2.7230080500012264,52952.208114240006 2025-09-16,05:31:48.000,259,11079755,114125,0,1758000707,13854.858721259989,2.3212076400013757,52952.1242688 2025-09-16,05:31:49.000,259,11079728,114445,0,1758000708,13854.905875429999,1.9969476600017515,52952.01247488001 2025-09-16,05:31:50.000,259,11079771,114125,0,1758000709,13854.966502219999,1.7008841999995639,52951.95657792 2025-09-16,05:31:51.000,259,11079762,114164,0,1758000710,13854.993447459994,1.4189190000033705,52951.78888704 2025-09-16,05:31:52.000,259,11079729,114485,0,1758000711,13854.986711149999,1.0876098900043871,52951.705041600006 2025-09-16,05:31:53.000,259,11079778,113965,0,1758000712,13854.986711149999,0.7844973000028403,52951.57927344001 2025-09-16,05:31:54.000,259,11079708,114125,0,1758000713,13854.932820669994,0.60826905000431,52951.516389360004 2025-09-16,05:31:55.000,259,11079736,113885,0,1758000714,13854.905875429999,0.46023732000321615,52951.33472424 2025-09-16,05:31:56.000,259,11079734,114085,0,1758000715,13854.872193879994,0.1994195099978242,52951.27184016001 2025-09-16,05:31:57.000,259,11079757,114205,0,1758000716,13854.777885539988,-0.04025091000221437,52951.16004624 2025-09-16,05:31:58.000,259,11079764,114085,0,1758000717,13854.750940299993,-0.2446756799981813,52951.09017504 2025-09-16,05:31:59.000,259,11079787,114285,0,1758000718,13854.804830779998,-0.44205132000206504,52950.95043264 2025-09-16,05:32:00.000,259,11079694,113805,0,1758000719,13854.851984949993,-0.7733604300010484,52950.83863872001 2025-09-16,05:32:01.000,259,11079720,114245,0,1758000720,13854.791358159993,-1.1117186699993908,52950.75479328 2025-09-16,05:32:02.000,259,11079797,114164,0,1758000721,13854.717258749988,-1.4571260399970924,52950.629025120004 2025-09-16,05:32:03.000,259,11079812,113925,0,1758000722,13854.690313509993,-1.7813860199967166,52950.50325696001 2025-09-16,05:32:04.000,259,11079740,114125,0,1758000723,13854.602741479997,-1.9435160099965287,52950.43338576001 2025-09-16,05:32:05.000,259,11079742,113885,0,1758000724,13854.629686719993,-2.2043338200019207,52950.34954032 2025-09-16,05:32:06.000,259,11079792,114164,0,1758000725,13854.515169450002,-2.4440042400019593,52950.174862320004 2025-09-16,05:32:07.000,259,11079807,114205,0,1758000726,13854.420861109997,-2.4933481499974732,52950.09101688 2025-09-16,05:32:08.000,259,11079737,114164,0,1758000727,13854.366970629992,-2.6695763999960036,52949.93730024 2025-09-16,05:32:09.000,259,11079735,114325,0,1758000728,13854.27266229,-2.8740011699992465,52949.85345480001 2025-09-16,05:32:10.000,259,11079741,114125,0,1758000729,13854.265925979991,-2.951541599999473,52949.69973816 2025-09-16,05:32:11.000,259,11079765,114285,0,1758000730,13854.380443249996,-3.1277698499980033,52949.58794424 2025-09-16,05:32:12.000,259,11079789,113965,0,1758000731,13854.373706940001,-3.3462928799999645,52949.49711168001 2025-09-16,05:32:13.000,259,11079798,114085,0,1758000732,13854.23224443,-3.5507176499959314,52949.37833064001 2025-09-16,05:32:14.000,259,11079772,114085,0,1758000733,13854.12446346999,-3.7621915499985334,52949.26653672 2025-09-16,05:32:15.000,259,11079719,113845,0,1758000734,13854.057100369995,-4.030058489996009,52949.12679432 2025-09-16,05:32:16.000,259,11079777,114085,0,1758000735,13853.94931941,-4.312023689999478,52948.973077680006 2025-09-16,05:32:17.000,259,11079732,114285,0,1758000736,13853.90216523999,-4.544644980000157,52948.8403224 2025-09-16,05:32:18.000,259,11079780,114325,0,1758000737,13853.86174737999,-4.826610179996351,52948.65865728001 2025-09-16,05:32:19.000,259,11079807,114045,0,1758000738,13853.747230109999,-5.045133209998312,52948.51192776001 2025-09-16,05:32:20.000,259,11079796,114005,0,1758000739,13853.558613429988,-5.270705369999632,52948.42808232 2025-09-16,05:32:21.000,259,11079739,114045,0,1758000740,13853.363260439997,-5.594965349999256,52948.23943008 2025-09-16,05:32:22.000,259,11079751,114125,0,1758000741,13853.181380069997,-5.855783159997372,52948.0717392 2025-09-16,05:32:23.000,259,11079773,114085,0,1758000742,13852.999499699996,-6.053158800001256,52947.897061200005 2025-09-16,05:32:24.000,259,11079740,114125,0,1758000743,13852.88498242999,-6.363320520002162,52947.743344559996 2025-09-16,05:32:25.000,259,11079781,114045,0,1758000744,13852.83109195,-6.624138330000278,52947.5477052 2025-09-16,05:32:26.000,259,11079795,114405,0,1758000745,13852.80414670999,-6.814464839997527,52947.33110448 2025-09-16,05:32:27.000,259,11079759,114085,0,1758000746,13852.797410399995,-7.025938740000129,52947.24725904001 2025-09-16,05:32:28.000,259,11079778,114125,0,1758000747,13852.716574679995,-7.2726582899995265,52947.0236712 2025-09-16,05:32:29.000,259,11079780,114085,0,1758000748,13852.60205740999,-7.462984799996775,52946.904890159996 2025-09-16,05:32:30.000,259,11079743,113925,0,1758000749,13852.514485379994,-7.6956060899974545,52946.75117352 2025-09-16,05:32:31.000,259,11079810,114085,0,1758000750,13852.426913349998,-8.01281693999772,52946.57649552001 2025-09-16,05:32:32.000,259,11079842,114285,0,1758000751,13852.298923459988,-8.315929529999266,52946.40880464001 2025-09-16,05:32:33.000,259,11079761,114045,0,1758000752,13852.231560359993,-8.492157779997797,52946.28303648001 2025-09-16,05:32:34.000,259,11079755,114125,0,1758000753,13852.150724639992,-8.710680809999758,52946.10835848 2025-09-16,05:32:35.000,259,11079789,113645,0,1758000754,13852.177669880002,-8.915105579995725,52945.99656456001 2025-09-16,05:32:36.000,259,11079802,114125,0,1758000755,13852.191142499993,-9.063137309996819,52945.85682216001 2025-09-16,05:32:37.000,259,11079809,114285,0,1758000756,13852.352813939993,-9.211169039997912,52945.731053999996 2025-09-16,05:32:38.000,259,11079753,114245,0,1758000757,13852.447122279998,-9.373299029997725,52945.563363119996 2025-09-16,05:32:39.000,259,11079799,114045,0,1758000758,13852.494276449994,-9.556576409995614,52945.43759496 2025-09-16,05:32:40.000,259,11079726,114125,0,1758000759,13852.467331209999,-9.69050987999799,52945.381698000005 2025-09-16,05:32:41.000,259,11079761,114245,0,1758000760,13852.447122279998,-9.768050309998216,52945.23496848001 2025-09-16,05:32:42.000,259,11079821,114205,0,1758000761,13852.487540139999,-9.746902920000139,52945.18605864001 2025-09-16,05:32:43.000,259,11079750,114405,0,1758000762,13852.501012759989,-9.753952049999498,52945.01138064 2025-09-16,05:32:44.000,259,11079812,114365,0,1758000763,13852.588584789999,-9.810345090001647,52944.9624708 2025-09-16,05:32:45.000,259,11079772,114085,0,1758000764,13852.68289312999,-9.894934650001233,52944.83670264 2025-09-16,05:32:46.000,259,11079788,114045,0,1758000765,13852.696365749995,-9.986573340000177,52944.80176704001 2025-09-16,05:32:47.000,259,11079785,114045,0,1758000766,13852.66942051,-10.085261159998481,52944.66901176 2025-09-16,05:32:48.000,259,11079771,114245,0,1758000767,13852.608793719999,-10.261489409997012,52944.65503752001 2025-09-16,05:32:49.000,259,11079818,113925,0,1758000768,13852.521221689989,-10.423619399996824,52944.58516632001 2025-09-16,05:32:50.000,259,11079759,114164,0,1758000769,13852.440385969989,-10.578700259997277,52944.50132088 2025-09-16,05:32:51.000,259,11079822,114205,0,1758000770,13852.413440729993,-10.684437210002216,52944.48035952 2025-09-16,05:32:52.000,259,11079835,114085,0,1758000771,13852.373022869993,-10.874763719999464,52944.445423920006 2025-09-16,05:32:53.000,259,11079792,114005,0,1758000772,13852.231560359993,-11.050991969997995,52944.375552720005 2025-09-16,05:32:54.000,259,11079829,114045,0,1758000773,13852.184406189997,-11.199023699999088,52944.34760424001 2025-09-16,05:32:55.000,259,11079769,114245,0,1758000774,13852.069888919992,-11.396399339995696,52944.23581032 2025-09-16,05:32:56.000,259,11079775,114085,0,1758000775,13851.968844269992,-11.59377497999958,52944.1938876 2025-09-16,05:32:57.000,259,11079800,114125,0,1758000776,13851.861063309996,-11.734757580001315,52944.13799064 2025-09-16,05:32:58.000,259,11079840,114245,0,1758000777,13851.820645449996,-11.967378870001994,52944.07510656 2025-09-16,05:32:59.000,259,11079796,114045,0,1758000778,13851.760018659996,-12.18590189999668,52944.03318384001 2025-09-16,05:33:00.000,259,11079816,114045,0,1758000779,13851.66571031999,-12.35508101999585,52943.97029976 2025-09-16,05:33:01.000,259,11079809,114325,0,1758000780,13851.59161091,-12.467867100000149,52943.91440280001 2025-09-16,05:33:02.000,259,11079787,114205,0,1758000781,13851.55119305,-12.608849700001883,52943.90042856 2025-09-16,05:33:03.000,259,11079840,114045,0,1758000782,13851.497302569995,-12.785077950000414,52943.83055736 2025-09-16,05:33:04.000,259,11079857,114085,0,1758000783,13851.40973054,-13.017699240001093,52943.78863464 2025-09-16,05:33:05.000,259,11079769,114285,0,1758000784,13851.376048989994,-13.200976619998983,52943.71177632 2025-09-16,05:33:06.000,259,11079801,113925,0,1758000785,13851.349103749999,-13.419499650000944,52943.69081496 2025-09-16,05:33:07.000,259,11079818,113885,0,1758000786,13851.281740649989,-13.616875289997552,52943.66286648 2025-09-16,05:33:08.000,259,11079820,113885,0,1758000787,13851.147014449998,-13.807201800002076,52943.634918 2025-09-16,05:33:09.000,259,11079814,114205,0,1758000788,13850.985343009997,-14.025724829996761,52943.586008160004 2025-09-16,05:33:10.000,259,11079831,114085,0,1758000789,13850.763044779997,-14.251296989998082,52943.57902104001 2025-09-16,05:33:11.000,259,11079840,114125,0,1758000790,13850.601373339996,-14.455721760001325,52943.47421424 2025-09-16,05:33:12.000,259,11079827,114245,0,1758000791,13850.419492969995,-14.67424478999601,52943.38338168001 2025-09-16,05:33:13.000,259,11079805,114125,0,1758000792,13850.197194739994,-14.935062600001402,52943.37639456 2025-09-16,05:33:14.000,259,11079827,114245,0,1758000793,13850.001841749989,-15.13243823999801,52943.285562 2025-09-16,05:33:15.000,259,11079802,114085,0,1758000794,13849.840170310003,-15.30866648999654,52943.25761352 2025-09-16,05:33:16.000,259,11079845,113925,0,1758000795,13849.698707800002,-15.59063169000001,52943.19472944001 2025-09-16,05:33:17.000,259,11079876,114045,0,1758000796,13849.523563739996,-15.844400369998766,52943.110884 2025-09-16,05:33:18.000,259,11079853,113805,0,1758000797,13849.402310159996,-16.1193164399956,52943.06896128 2025-09-16,05:33:19.000,259,11079807,114045,0,1758000798,13849.20695716999,-16.366035990002274,52942.94319312 2025-09-16,05:33:20.000,259,11079824,114245,0,1758000799,13848.98465893999,-16.61275554000167,52942.83838632001 2025-09-16,05:33:21.000,259,11079887,113965,0,1758000800,13848.721942849988,-16.711443359999976,52942.7964636 2025-09-16,05:33:22.000,259,11079847,114045,0,1758000801,13848.499644620002,-16.84537683000235,52942.71960528001 2025-09-16,05:33:23.000,259,11079885,114045,0,1758000802,13848.284082699996,-16.937015520001296,52942.6567212 2025-09-16,05:33:24.000,259,11079848,114125,0,1758000803,13848.061784469995,-16.99340855999617,52942.57287576001 2025-09-16,05:33:25.000,259,11079849,114085,0,1758000804,13847.900113029995,-17.09209638000175,52942.433133360006 2025-09-16,05:33:26.000,259,11079884,114164,0,1758000805,13847.698023729994,-17.190784200000053,52942.39819776 2025-09-16,05:33:27.000,259,11079888,114005,0,1758000806,13847.448780259998,-17.289472019998357,52942.29339096 2025-09-16,05:33:28.000,259,11079881,114125,0,1758000807,13847.266899889997,-17.40225809999538,52942.22351976 2025-09-16,05:33:29.000,259,11079765,113965,0,1758000808,13847.058074280001,-17.522093309999036,52942.11871296001 2025-09-16,05:33:30.000,259,11079786,114164,0,1758000809,13846.82903973999,-17.65602678000141,52942.048841760006 2025-09-16,05:33:31.000,259,11079832,114085,0,1758000810,13846.620214129995,-17.761763729999075,52942.04185464001 2025-09-16,05:33:32.000,259,11079878,114164,0,1758000811,13846.364234349989,-17.916844589999528,52941.978970560005 2025-09-16,05:33:33.000,259,11079827,113965,0,1758000812,13846.168881359998,-18.06487632000062,52941.930060720006 2025-09-16,05:33:34.000,259,11079820,114085,0,1758000813,13846.094781949992,-18.170613269998285,52941.860189520004 2025-09-16,05:33:35.000,259,11079895,114085,0,1758000814,13846.007209919997,-18.339792389997456,52941.80429256001 2025-09-16,05:33:36.000,259,11079924,114125,0,1758000815,13845.865747409996,-18.516020639995986,52941.72743424 2025-09-16,05:33:37.000,259,11079836,114085,0,1758000816,13845.798384310001,-18.70634715000051,52941.643588800005 2025-09-16,05:33:38.000,259,11079880,113885,0,1758000817,13845.710812279991,-18.910771919996478,52941.55974336 2025-09-16,05:33:39.000,259,11079826,114245,0,1758000818,13845.61650394,-19.05880364999757,52941.524807760004 2025-09-16,05:33:40.000,259,11079872,113925,0,1758000819,13845.461568809995,-19.17863886000123,52941.426988080006 2025-09-16,05:33:41.000,259,11079887,114325,0,1758000820,13845.272952129999,-19.3478179800004,52941.426988080006 2025-09-16,05:33:42.000,259,11079851,114045,0,1758000821,13845.077599139993,-19.47470231999614,52941.38506536 2025-09-16,05:33:43.000,259,11079828,114125,0,1758000822,13844.936136629993,-19.622734049997234,52941.34314264 2025-09-16,05:33:44.000,259,11079788,114245,0,1758000823,13844.774465189992,-19.71437273999618,52941.28724568 2025-09-16,05:33:45.000,259,11079844,113885,0,1758000824,13844.713838399992,-19.841257079999195,52941.1544904 2025-09-16,05:33:46.000,259,11079851,114045,0,1758000825,13844.633002679991,-19.98928881000029,52941.16846464 2025-09-16,05:33:47.000,259,11079840,114125,0,1758000826,13844.606057439996,-20.130271410002024,52941.042696480006 2025-09-16,05:33:48.000,259,11079826,114245,0,1758000827,13844.511749099991,-20.271254009996483,52941.05667072 2025-09-16,05:33:49.000,259,11079851,114485,0,1758000828,13844.41070444999,-20.35584356999607,52941.02872224 2025-09-16,05:33:50.000,259,11079879,113805,0,1758000829,13844.35007765999,-20.440433129995654,52941.00077376 2025-09-16,05:33:51.000,259,11079903,114125,0,1758000830,13844.24903300999,-20.546170080000593,52940.88897984 2025-09-16,05:33:52.000,259,11079889,114005,0,1758000831,13844.15472467,-20.651907029998256,52940.854044240004 2025-09-16,05:33:53.000,259,11079875,114125,0,1758000832,13844.019998469994,-20.715349199999764,52940.83308288 2025-09-16,05:33:54.000,259,11079848,114164,0,1758000833,13843.932426439998,-20.84928267000214,52940.84705712001 2025-09-16,05:33:55.000,259,11079886,114005,0,1758000834,13843.804436549988,-20.96911787999852,52940.72128896 2025-09-16,05:33:56.000,259,11079878,114125,0,1758000835,13843.696655589993,-21.081903959995543,52940.7701988 2025-09-16,05:33:57.000,259,11079836,114125,0,1758000836,13843.615819869992,-21.16649351999513,52940.735263200004 2025-09-16,05:33:58.000,259,11079881,114125,0,1758000837,13843.487829979997,-21.279279599999427,52940.72827608001 2025-09-16,05:33:59.000,259,11079914,114125,0,1758000838,13843.366576399996,-21.356820029999653,52940.735263200004 2025-09-16,05:34:00.000,259,11079836,113925,0,1758000839,13843.17122340999,-21.483704369995394,52940.65840488001 2025-09-16,05:34:01.000,259,11079821,114125,0,1758000840,13843.05670614,-21.61058870999841,52940.686353360004 2025-09-16,05:34:02.000,259,11079889,114085,0,1758000841,13842.901771009994,-21.765669569998863,52940.65141776 2025-09-16,05:34:03.000,259,11079860,113965,0,1758000842,13842.753572189999,-21.89960304000124,52940.61648216 2025-09-16,05:34:04.000,259,11079876,114045,0,1758000843,13842.605373369988,-22.040585639995697,52940.5955208 2025-09-16,05:34:05.000,259,11079821,114205,0,1758000844,13842.430229309997,-22.174519109998073,52940.539623840006 2025-09-16,05:34:06.000,259,11079913,113965,0,1758000845,13842.214667389992,-22.287305189995095,52940.53263672001 2025-09-16,05:34:07.000,259,11079826,114164,0,1758000846,13842.066468569996,-22.43533691999619,52940.518662480004 2025-09-16,05:34:08.000,259,11079838,113965,0,1758000847,13841.87785189,-22.611565170001995,52940.518662480004 2025-09-16,05:34:09.000,259,11079902,114045,0,1758000848,13841.72965306999,-22.766646029995172,52940.48372688 2025-09-16,05:34:10.000,259,11079830,114365,0,1758000849,13841.534300079999,-22.971070799998415,52940.44180416001 2025-09-16,05:34:11.000,259,11079926,113925,0,1758000850,13841.365892329988,-23.11910252999951,52940.40686856 2025-09-16,05:34:12.000,259,11079868,114045,0,1758000851,13841.231166129997,-23.28123251999932,52940.350971600004 2025-09-16,05:34:13.000,259,11079927,113965,0,1758000852,13841.069494689997,-23.46450989999721,52940.30904888 2025-09-16,05:34:14.000,259,11079929,113925,0,1758000853,13840.948241109996,-23.654836410001735,52940.302061760005 2025-09-16,05:34:15.000,259,11079870,114085,0,1758000854,13840.746151809995,-23.802868139995553,52940.29507464001 2025-09-16,05:34:16.000,259,11079878,113725,0,1758000855,13840.59795299,-24.049587690002227,52940.22520344001 2025-09-16,05:34:17.000,259,11079909,114285,0,1758000856,13840.436281549999,-24.239914199999475,52940.19725496001 2025-09-16,05:34:18.000,259,11079936,114045,0,1758000857,13840.240928559993,-24.38794593000057,52940.10642240001 2025-09-16,05:34:19.000,259,11079875,114085,0,1758000858,13840.160092839993,-24.578272439997818,52940.09244816 2025-09-16,05:34:20.000,259,11079844,113845,0,1758000859,13839.924321990002,-24.75450068999635,52940.02956408001 2025-09-16,05:34:21.000,259,11079900,114125,0,1758000860,13839.789595789996,-24.9095815499968,52940.064499680004 2025-09-16,05:34:22.000,259,11079906,114125,0,1758000861,13839.61445172999,-25.0223676300011,52939.98764136001 2025-09-16,05:34:23.000,259,11079886,114164,0,1758000862,13839.45278028999,-25.20564500999899,52940.0016156 2025-09-16,05:34:24.000,259,11079884,114045,0,1758000863,13839.2574273,-25.304332829997293,52939.88283456 2025-09-16,05:34:25.000,259,11079843,114045,0,1758000864,13839.028392759988,-25.41006978000223,52939.85488608 2025-09-16,05:34:26.000,259,11079906,114045,0,1758000865,13838.839776079993,-25.487610209995182,52939.90379592 2025-09-16,05:34:27.000,259,11079850,114125,0,1758000866,13838.630950469997,-25.54400324999733,52939.78501488 2025-09-16,05:34:28.000,259,11079843,114245,0,1758000867,13838.428861169996,-25.586298030000762,52939.72213080001 2025-09-16,05:34:29.000,259,11079866,114245,0,1758000868,13838.26045342,-25.60744541999884,52939.69418232001 2025-09-16,05:34:30.000,259,11079916,114045,0,1758000869,13838.05836412,-25.66383846000099,52939.64527248 2025-09-16,05:34:31.000,259,11079887,114085,0,1758000870,13837.869747439989,-25.65678933000163,52939.55443992001 2025-09-16,05:34:32.000,259,11079860,114045,0,1758000871,13837.633976589997,-25.6144945499982,52939.48456872001 2025-09-16,05:34:33.000,259,11079946,113925,0,1758000872,13837.445359910002,-25.515806729999895,52939.49155584 2025-09-16,05:34:34.000,259,11079906,114285,0,1758000873,13837.189380129996,-25.452364559998387,52939.442646 2025-09-16,05:34:35.000,259,11079841,113925,0,1758000874,13836.96034559,-25.38187325999752,52939.38674904001 2025-09-16,05:34:36.000,259,11079927,114045,0,1758000875,13836.825619389994,-25.25498892000178,52939.31687784001 2025-09-16,05:34:37.000,259,11079828,114085,0,1758000876,13836.711102119989,-25.212694139998348,52939.2330324 2025-09-16,05:34:38.000,259,11079889,114245,0,1758000877,13836.583112229993,-25.106957190000685,52939.2330324 2025-09-16,05:34:39.000,259,11079921,114045,0,1758000878,13836.529221749988,-25.02941676000046,52939.2330324 2025-09-16,05:34:40.000,259,11079809,114164,0,1758000879,13836.549430679988,-24.95892545999959,52939.14219984 2025-09-16,05:34:41.000,259,11079840,113925,0,1758000880,13836.535958059998,-24.91663067999616,52939.11425136 2025-09-16,05:34:42.000,259,11079839,114205,0,1758000881,13836.482067579993,-24.867286770000646,52939.11425136 2025-09-16,05:34:43.000,259,11079870,114125,0,1758000882,13836.468594960003,-24.817942859997856,52939.10726424 2025-09-16,05:34:44.000,259,11079842,114045,0,1758000883,13836.441649719993,-24.72630416999891,52939.04438016 2025-09-16,05:34:45.000,259,11079884,114125,0,1758000884,13836.421440789993,-24.74745155999699,52939.079315760006 2025-09-16,05:34:46.000,259,11079914,114085,0,1758000885,13836.407968170002,-24.768598950002342,52939.079315760006 2025-09-16,05:34:47.000,259,11079846,113885,0,1758000886,13836.401231859993,-24.75450068999635,52939.14219984 2025-09-16,05:34:48.000,259,11079852,114285,0,1758000887,13836.306923520002,-24.74745155999699,52939.10726424 2025-09-16,05:34:49.000,259,11079861,114125,0,1758000888,13836.178933629992,-24.7756480800017,52939.07232864001 2025-09-16,05:34:50.000,259,11079807,114285,0,1758000889,13836.037471119991,-24.817942859997856,52939.10726424 2025-09-16,05:34:51.000,259,11079918,113885,0,1758000890,13835.88253599,-24.839090249995934,52939.08630288 2025-09-16,05:34:52.000,259,11079912,114125,0,1758000891,13835.75454609999,-24.860237640001287,52939.11425136 2025-09-16,05:34:53.000,259,11079934,114045,0,1758000892,13835.599610969999,-24.846139379995293,52939.11425136 2025-09-16,05:34:54.000,259,11079890,114085,0,1758000893,13835.491830009989,-24.839090249995934,52939.11425136 2025-09-16,05:34:55.000,259,11079900,114125,0,1758000894,13835.323422259993,-24.803844599999138,52939.09329 2025-09-16,05:34:56.000,259,11079891,114005,0,1758000895,13835.155014509997,-24.803844599999138,52939.03739304 2025-09-16,05:34:57.000,259,11079870,114005,0,1758000896,13835.000079379992,-24.74745155999699,52939.07232864001 2025-09-16,05:34:58.000,259,11079856,114085,0,1758000897,13834.811462699996,-24.761549819995707,52939.05136728001 2025-09-16,05:34:59.000,259,11079935,114085,0,1758000898,13834.68347281,-24.705156780000834,52939.01643168 2025-09-16,05:35:00.000,259,11079871,114365,0,1758000899,13834.57569184999,-24.68400938999548,52939.030405920006 2025-09-16,05:35:01.000,259,11079854,113885,0,1758000900,13834.467910889995,-24.669911129996763,52938.99547032 2025-09-16,05:35:02.000,259,11079908,114285,0,1758000901,13834.360129929999,-24.62056722000125,52938.95354760001 2025-09-16,05:35:03.000,259,11079905,114085,0,1758000902,13834.326448379994,-24.641714609999326,52938.960534720005 2025-09-16,05:35:04.000,259,11079907,114005,0,1758000903,13834.238876349998,-24.641714609999326,52938.94656048 2025-09-16,05:35:05.000,259,11079913,114085,0,1758000904,13834.164776939993,-24.691058520002116,52938.94656048 2025-09-16,05:35:06.000,259,11079880,114085,0,1758000905,13834.097413839998,-24.698107650001475,52938.95354760001 2025-09-16,05:35:07.000,259,11079920,114005,0,1758000906,13834.097413839998,-24.72630416999891,52938.93957336 2025-09-16,05:35:08.000,259,11079826,113925,0,1758000907,13834.110886459988,-24.719255039999553,52938.95354760001 2025-09-16,05:35:09.000,259,11079837,114164,0,1758000908,13834.090677529988,-24.75450068999635,52938.92559912 2025-09-16,05:35:10.000,259,11079860,114125,0,1758000909,13834.117622769998,-24.78269721000106,52938.88367640001 2025-09-16,05:35:11.000,259,11079868,113965,0,1758000910,13834.151304319988,-24.78269721000106,52938.890663520004 2025-09-16,05:35:12.000,259,11079869,114164,0,1758000911,13834.218667419998,-24.79679546999978,52938.960534720005 2025-09-16,05:35:13.000,259,11079911,114325,0,1758000912,13834.265821589994,-24.79679546999978,52938.94656048 2025-09-16,05:35:14.000,259,11079879,113925,0,1758000913,13834.238876349998,-24.7756480800017,52938.960534720005 2025-09-16,05:35:15.000,259,11079906,114125,0,1758000914,13834.225403729994,-24.79679546999978,52938.93957336 2025-09-16,05:35:16.000,259,11079847,114245,0,1758000915,13834.232140039989,-24.824991989997216,52939.009444560004 2025-09-16,05:35:17.000,259,11079915,114245,0,1758000916,13834.211931109989,-24.874335900000005,52939.030405920006 2025-09-16,05:35:18.000,259,11079849,114245,0,1758000917,13834.184985869993,-24.895483289998083,52939.09329 2025-09-16,05:35:19.000,259,11079886,114325,0,1758000918,13834.158040629998,-24.895483289998083,52939.14918696001 2025-09-16,05:35:20.000,259,11079894,113805,0,1758000919,13834.110886459988,-24.97302371999831,52939.14918696001 2025-09-16,05:35:21.000,259,11079904,114285,0,1758000920,13834.063732289993,-25.057613279997895,52939.198096800006 2025-09-16,05:35:22.000,259,11079893,114045,0,1758000921,13834.070468599988,-25.092858930001967,52939.247006640006 2025-09-16,05:35:23.000,259,11079938,113925,0,1758000922,13834.036787049998,-25.163350229995558,52939.30989072 2025-09-16,05:35:24.000,259,11079912,114245,0,1758000923,13834.056995979998,-25.290234569998574,52939.33085208 2025-09-16,05:35:25.000,259,11079864,114005,0,1758000924,13834.023314429993,-25.339578480001364,52939.37976192 2025-09-16,05:35:26.000,259,11079831,114005,0,1758000925,13834.043523359993,-25.452364559998387,52939.393736160004 2025-09-16,05:35:27.000,259,11079882,114085,0,1758000926,13834.097413839998,-25.55810150999605,52939.48456872001 2025-09-16,05:35:28.000,259,11079850,114085,0,1758000927,13834.151304319988,-25.734329760001856,52939.45662024001 2025-09-16,05:35:29.000,259,11079876,114085,0,1758000928,13834.238876349998,-25.882361489995674,52939.54046568 2025-09-16,05:35:30.000,259,11079870,114205,0,1758000929,13834.272557899989,-26.044491479995486,52939.58937552 2025-09-16,05:35:31.000,259,11079920,113885,0,1758000930,13834.299503139999,-26.171375819998502,52939.617324 2025-09-16,05:35:32.000,259,11079870,114125,0,1758000931,13834.33318468999,-26.319407549999596,52939.67322096001 2025-09-16,05:35:33.000,259,11079939,114205,0,1758000932,13834.339920999999,-26.43219362999662,52939.6871952 2025-09-16,05:35:34.000,259,11079902,113965,0,1758000933,13834.380338859999,-26.552028840000276,52939.77104064001 2025-09-16,05:35:35.000,259,11079860,113965,0,1758000934,13834.319712069999,-26.63661839999986,52939.84091184001 2025-09-16,05:35:36.000,259,11079925,113965,0,1758000935,13834.252348969989,-26.70006057000137,52939.88283456 2025-09-16,05:35:37.000,259,11079854,114205,0,1758000936,13834.097413839998,-26.756453609996242,52939.896808800004 2025-09-16,05:35:38.000,259,11079855,114005,0,1758000937,13834.016578119998,-26.83399403999647,52940.036551200006 2025-09-16,05:35:39.000,259,11079870,113965,0,1758000938,13833.875115609997,-26.81989577999775,52940.09244816 2025-09-16,05:35:40.000,259,11079886,114405,0,1758000939,13833.821225129992,-26.82694490999711,52940.14834512 2025-09-16,05:35:41.000,259,11079919,114125,0,1758000940,13833.699971549991,-26.855141430001822,52940.141358 2025-09-16,05:35:42.000,259,11079917,114045,0,1758000941,13833.673026309996,-26.86219056000118,52940.2112292 2025-09-16,05:35:43.000,259,11079855,114085,0,1758000942,13833.578717969991,-26.81989577999775,52940.21821632 2025-09-16,05:35:44.000,259,11079915,114045,0,1758000943,13833.51809117999,-26.728257089998806,52940.316036 2025-09-16,05:35:45.000,259,11079905,113885,0,1758000944,13833.39683759999,-26.60842187999515,52940.33699736 2025-09-16,05:35:46.000,259,11079937,114085,0,1758000945,13833.268847709995,-26.439242759995977,52940.44180416001 2025-09-16,05:35:47.000,259,11079900,114045,0,1758000946,13833.19474829999,-26.24891624999873,52940.4557784 2025-09-16,05:35:48.000,259,11079899,114085,0,1758000947,13833.15433043999,-25.995147569999972,52940.5256496 2025-09-16,05:35:49.000,259,11079850,114164,0,1758000948,13833.107176269994,-25.741378890001215,52940.62346928 2025-09-16,05:35:50.000,259,11079861,114164,0,1758000949,13833.127385199994,-25.473511949996464,52940.74225032 2025-09-16,05:35:51.000,259,11079878,114125,0,1758000950,13833.21495722999,-25.14925196999684,52940.7701988 2025-09-16,05:35:52.000,259,11079805,114164,0,1758000951,13833.34294712,-24.78974634000042,52940.81910864 2025-09-16,05:35:53.000,259,11079844,114005,0,1758000952,13833.4642007,-24.479584619999514,52940.923915440006 2025-09-16,05:35:54.000,259,11079830,114205,0,1758000953,13833.592190589996,-24.120078989995818,52941.00776088 2025-09-16,05:35:55.000,259,11079893,114125,0,1758000954,13833.726916790001,-23.809917270002188,52941.09859344 2025-09-16,05:35:56.000,259,11079817,114045,0,1758000955,13833.949215020002,-23.415165990001697,52941.24532296 2025-09-16,05:35:57.000,259,11079860,114245,0,1758000956,13834.178249559998,-23.076807749996078,52941.364104 2025-09-16,05:35:58.000,259,11079886,114045,0,1758000957,13834.45443826999,-22.752547769996454,52941.49685928001 2025-09-16,05:35:59.000,259,11079868,114005,0,1758000958,13834.629582329995,-22.43533691999619,52941.643588800005 2025-09-16,05:36:00.000,259,11079900,114085,0,1758000959,13834.872089489996,-22.146322590000636,52941.811279680005 2025-09-16,05:36:01.000,259,11079818,114125,0,1758000960,13835.161750819992,-21.822062610001012,52941.95102208001 2025-09-16,05:36:02.000,259,11079831,113965,0,1758000961,13835.417730599998,-21.568293930002255,52942.13967432001 2025-09-16,05:36:03.000,259,11079857,114164,0,1758000962,13835.66023776,-21.356820029999653,52942.32133944 2025-09-16,05:36:04.000,259,11079877,114045,0,1758000963,13835.869063369995,-21.15239525999641,52942.46108184 2025-09-16,05:36:05.000,259,11079846,114045,0,1758000964,13836.091361599996,-20.940921360001084,52942.6567212 2025-09-16,05:36:06.000,259,11079832,114164,0,1758000965,13836.279978279992,-20.835184409996145,52942.87332192 2025-09-16,05:36:07.000,259,11079832,114125,0,1758000966,13836.468594960003,-20.666005289996974,52943.04799992001 2025-09-16,05:36:08.000,259,11079840,113965,0,1758000967,13836.690893189989,-20.602563119995466,52943.20870368 2025-09-16,05:36:09.000,259,11079842,114125,0,1758000968,13836.845828319994,-20.52502268999524,52943.45325288 2025-09-16,05:36:10.000,259,11079833,114245,0,1758000969,13837.01423606999,-20.475678779999726,52943.62793088001 2025-09-16,05:36:11.000,259,11079843,114125,0,1758000970,13837.16243489,-20.461580520001007,52943.79562176001 2025-09-16,05:36:12.000,259,11079818,114125,0,1758000971,13837.324106330001,-20.475678779999726,52943.921389920004 2025-09-16,05:36:13.000,259,11079877,114085,0,1758000972,13837.465568840002,-20.51797355999588,52944.1240164 2025-09-16,05:36:14.000,259,11079841,113885,0,1758000973,13837.586822420002,-20.503875299997162,52944.30568152 2025-09-16,05:36:15.000,259,11079916,113965,0,1758000974,13837.667658140002,-20.644857899998897,52944.48734664001 2025-09-16,05:36:16.000,259,11079826,114045,0,1758000975,13837.721548619993,-20.701250940001046,52944.64106328 2025-09-16,05:36:17.000,259,11079843,114085,0,1758000976,13837.681130759993,-20.79993875999935,52944.80875416 2025-09-16,05:36:18.000,259,11079826,114085,0,1758000977,13837.721548619993,-20.98321613999724,52944.927535200004 2025-09-16,05:36:19.000,259,11079865,113965,0,1758000978,13837.660921829993,-21.110100480000256,52945.02535488 2025-09-16,05:36:20.000,259,11079823,114085,0,1758000979,13837.654185519998,-21.356820029999653,52945.1022132 2025-09-16,05:36:21.000,259,11079854,113765,0,1758000980,13837.687867070003,-21.568293930002255,52945.20702000001 2025-09-16,05:36:22.000,259,11079887,114365,0,1758000981,13837.714812309998,-21.80091521999566,52945.26990408 2025-09-16,05:36:23.000,259,11079816,114245,0,1758000982,13837.768702789988,-22.040585639995697,52945.31881392 2025-09-16,05:36:24.000,259,11079824,114245,0,1758000983,13837.829329579989,-22.29435432000173,52945.38868512 2025-09-16,05:36:25.000,259,11079879,113885,0,1758000984,13837.896692679999,-22.548123000000487,52945.4166336 2025-09-16,05:36:26.000,259,11079816,114005,0,1758000985,13837.937110539999,-22.794842549999885,52945.43759496 2025-09-16,05:36:27.000,259,11079854,114045,0,1758000986,13838.01120994999,-23.020414710001205,52945.50746616 2025-09-16,05:36:28.000,259,11079879,114325,0,1758000987,13838.07183673999,-23.24598686999525,52945.52842752 2025-09-16,05:36:29.000,259,11079909,114085,0,1758000988,13838.125727219995,-23.401067729995702,52945.59131160001 2025-09-16,05:36:30.000,259,11079844,114045,0,1758000989,13838.23350817999,-23.57729598000151,52945.60528584 2025-09-16,05:36:31.000,259,11079879,114245,0,1758000990,13838.307607589995,-23.74647510000068,52945.61227296001 2025-09-16,05:36:32.000,259,11079884,114125,0,1758000991,13838.388443309996,-23.92975247999857,52945.65419568 2025-09-16,05:36:33.000,259,11079848,114405,0,1758000992,13838.40191593,-24.056636820001586,52945.63323432 2025-09-16,05:36:34.000,259,11079881,114125,0,1758000993,13838.502960580001,-24.197619419996045,52945.619260080006 2025-09-16,05:36:35.000,259,11079860,114164,0,1758000994,13838.48275165,-24.296307240001624,52945.64720856 2025-09-16,05:36:36.000,259,11079819,114125,0,1758000995,13838.44233379,-24.437289839996083,52945.64720856 2025-09-16,05:36:37.000,259,11079858,114245,0,1758000996,13838.469279029996,-24.50778113999695,52945.68214416 2025-09-16,05:36:38.000,259,11079834,113845,0,1758000997,13838.381707,-24.55007592000038,52945.668169920005 2025-09-16,05:36:39.000,259,11079889,114245,0,1758000998,13838.29413496999,-24.62056722000125,52945.68214416 2025-09-16,05:36:40.000,259,11079885,113885,0,1758000999,13838.21329924999,-24.648763739998685,52945.64022144001 2025-09-16,05:36:41.000,259,11079912,114085,0,1758001000,13838.11225459999,-24.698107650001475,52945.61227296001 2025-09-16,05:36:42.000,259,11079871,114285,0,1758001001,13837.964055779994,-24.75450068999635,52945.57733736 2025-09-16,05:36:43.000,259,11079857,113965,0,1758001002,13837.755230169998,-24.803844599999138,52945.57035024001 2025-09-16,05:36:44.000,259,11079839,114245,0,1758001003,13837.532931939997,-24.817942859997856,52945.47951768 2025-09-16,05:36:45.000,259,11079846,114085,0,1758001004,13837.337578949991,-24.853188510001928,52945.40964648 2025-09-16,05:36:46.000,259,11079878,113885,0,1758001005,13837.1018081,-24.846139379995293,52945.33977528 2025-09-16,05:36:47.000,259,11079889,114085,0,1758001006,13836.886246179994,-24.902532419997442,52945.24894272 2025-09-16,05:36:48.000,259,11079886,114245,0,1758001007,13836.744783669994,-24.951876330000232,52945.18605864001 2025-09-16,05:36:49.000,259,11079883,113965,0,1758001008,13836.542694369993,-25.0223676300011,52945.12317456 2025-09-16,05:36:50.000,259,11079865,113965,0,1758001009,13836.340605069992,-25.08580979999533,52945.00439352 2025-09-16,05:36:51.000,259,11079901,114245,0,1758001010,13836.125043150001,-25.14220283999748,52944.927535200004 2025-09-16,05:36:52.000,259,11079843,114125,0,1758001011,13835.88253599,-25.233841529996425,52944.80875416 2025-09-16,05:36:53.000,259,11079825,114045,0,1758001012,13835.71412823999,-25.247939789995144,52944.69696024 2025-09-16,05:36:54.000,259,11079866,114245,0,1758001013,13835.471621079989,-25.262038050001138,52944.592153440004 2025-09-16,05:36:55.000,259,11079811,114245,0,1758001014,13835.222377609993,-25.311381959996652,52944.424462560004 2025-09-16,05:36:56.000,259,11079826,114164,0,1758001015,13835.020288309992,-25.283185439999215,52944.36157848 2025-09-16,05:36:57.000,259,11079874,114125,0,1758001016,13834.872089489996,-25.276136309999856,52944.11702928 2025-09-16,05:36:58.000,259,11079923,114085,0,1758001017,13834.670000189995,-25.226792399997066,52944.03318384001 2025-09-16,05:36:59.000,259,11079862,113965,0,1758001018,13834.49485612999,-25.20564500999899,52943.88645432001 2025-09-16,05:37:00.000,259,11079901,114005,0,1758001019,13834.380338859999,-25.18449762000091,52943.753699040004 2025-09-16,05:37:01.000,259,11079869,114005,0,1758001020,13834.259085279999,-25.163350229995558,52943.655879360005 2025-09-16,05:37:02.000,259,11079798,114164,0,1758001021,13834.158040629998,-25.121055449999403,52943.52312408 2025-09-16,05:37:03.000,259,11079877,114085,0,1758001022,13834.077204909998,-25.057613279997895,52943.33447184 2025-09-16,05:37:04.000,259,11079878,114164,0,1758001023,13834.056995979998,-25.050564149998536,52943.24363928001 2025-09-16,05:37:05.000,259,11079850,114205,0,1758001024,13833.996369189997,-25.043515019999177,52943.110884 2025-09-16,05:37:06.000,259,11079841,114245,0,1758001025,13833.949215020002,-24.987121979997028,52942.95716736001 2025-09-16,05:37:07.000,259,11079892,114164,0,1758001026,13833.902060849992,-24.944827200000873,52942.7964636 2025-09-16,05:37:08.000,259,11079822,114045,0,1758001027,13833.848170370002,-24.895483289998083,52942.71261816001 2025-09-16,05:37:09.000,259,11079832,114085,0,1758001028,13833.794279889997,-24.937778070001514,52942.579862880004 2025-09-16,05:37:10.000,259,11079849,114085,0,1758001029,13833.659553689991,-24.853188510001928,52942.44012048 2025-09-16,05:37:11.000,259,11079852,114245,0,1758001030,13833.53830010999,-24.824991989997216,52942.33531368001 2025-09-16,05:37:12.000,259,11079868,113965,0,1758001031,13833.369892359995,-24.803844599999138,52942.216532640006 2025-09-16,05:37:13.000,259,11079899,114085,0,1758001032,13833.228429849994,-24.79679546999978,52942.11172584 2025-09-16,05:37:14.000,259,11079847,114085,0,1758001033,13833.093703649989,-24.691058520002116,52941.95102208001 2025-09-16,05:37:15.000,259,11079872,114085,0,1758001034,13833.006131619994,-24.599419829995895,52941.82525392 2025-09-16,05:37:16.000,259,11079901,114005,0,1758001035,13832.938768519998,-24.543026790001022,52941.741408480004 2025-09-16,05:37:17.000,259,11079839,114045,0,1758001036,13832.864669109993,-24.535977660001663,52941.58769184001 2025-09-16,05:37:18.000,259,11079828,114285,0,1758001037,13832.743415529992,-24.50778113999695,52941.5038464 2025-09-16,05:37:19.000,259,11079837,113965,0,1758001038,13832.662579809992,-24.543026790001022,52941.35012976001 2025-09-16,05:37:21.000,259,11079881,114085,0,1758001040,13832.548062540001,-24.655812869998044,52941.11256768001 2025-09-16,05:37:22.000,259,11079851,114245,0,1758001041,13832.473963129996,-24.761549819995707,52940.98679952 2025-09-16,05:37:23.000,259,11079809,114245,0,1758001042,13832.433545269996,-24.91663067999616,52940.854044240004 2025-09-16,05:37:24.000,259,11079913,114245,0,1758001043,13832.29881906999,-25.071711539996613,52940.707314720006 2025-09-16,05:37:25.000,259,11079867,114285,0,1758001044,13832.211247039995,-25.276136309999856,52940.5955208 2025-09-16,05:37:26.000,259,11079838,114085,0,1758001045,13832.150620249995,-25.473511949996464,52940.40686856 2025-09-16,05:37:27.000,259,11079814,113925,0,1758001046,13832.08325715,-25.684985849999066,52940.33699736 2025-09-16,05:37:28.000,259,11079848,114205,0,1758001047,13832.009157739994,-25.931705399998464,52940.17629360001 2025-09-16,05:37:29.000,259,11079825,114245,0,1758001048,13831.874431539989,-26.17842494999786,52940.0714868 2025-09-16,05:37:30.000,259,11079888,114125,0,1758001049,13831.753177959989,-26.43219362999662,52939.98065424 2025-09-16,05:37:31.000,259,11079850,113965,0,1758001050,13831.564561279993,-26.714158830000088,52939.78501488 2025-09-16,05:37:32.000,259,11079832,114085,0,1758001051,13831.348999360001,-26.967927509998844,52939.62431112001 2025-09-16,05:37:33.000,259,11079828,114085,0,1758001052,13831.18732792,-27.263990970001032,52939.48456872001 2025-09-16,05:37:34.000,259,11079915,113965,0,1758001053,13831.02565648,-27.531857909998507,52939.30989072 2025-09-16,05:37:35.000,259,11079842,114085,0,1758001054,13830.82356718,-27.827921370000695,52939.18412256 2025-09-16,05:37:36.000,259,11079842,113925,0,1758001055,13830.614741569989,-28.09578830999817,52938.97450896 2025-09-16,05:37:37.000,259,11079841,114085,0,1758001056,13830.432861199988,-28.356606119996286,52938.8487408 2025-09-16,05:37:38.000,259,11079881,114164,0,1758001057,13830.250980830002,-28.575129149998247,52938.66008856 2025-09-16,05:37:39.000,259,11079886,114085,0,1758001058,13830.069100460001,-28.871192610000435,52938.49239768 2025-09-16,05:37:40.000,259,11079862,114045,0,1758001059,13829.86701116,-29.033322600000247,52938.30374544 2025-09-16,05:37:41.000,259,11079863,114405,0,1758001060,13829.65818554999,-29.265943890000926,52938.10111896 2025-09-16,05:37:42.000,259,11079899,113925,0,1758001061,13829.51672303999,-29.491516050002247,52937.96137656 2025-09-16,05:37:43.000,259,11079833,113725,0,1758001062,13829.328106359993,-29.745284730001003,52937.77272432 2025-09-16,05:37:44.000,259,11079881,114005,0,1758001063,13829.072126580002,-29.9920042800004,52937.57708496 2025-09-16,05:37:45.000,259,11079849,114005,0,1758001064,13828.843092039991,-30.252822089998517,52937.381445600004 2025-09-16,05:37:46.000,259,11079827,114045,0,1758001065,13828.56690333,-30.52773815999535,52937.21375472 2025-09-16,05:37:47.000,259,11079909,114005,0,1758001066,13828.230087829994,-30.781506840001384,52937.0320896 2025-09-16,05:37:48.000,259,11079838,113845,0,1758001067,13827.893272330002,-31.00002986999607,52936.86439872 2025-09-16,05:37:49.000,259,11079861,113965,0,1758001068,13827.536247899996,-31.183307250001235,52936.626836639996 2025-09-16,05:37:50.000,259,11079825,113965,0,1758001069,13827.192696089995,-31.39478114999656,52936.459145759996 2025-09-16,05:37:51.000,259,11079922,114085,0,1758001070,13826.903034759998,-31.578058530001726,52936.228570800005 2025-09-16,05:37:52.000,259,11079821,114245,0,1758001071,13826.626846049992,-31.726090259995544,52935.991008720004 2025-09-16,05:37:53.000,259,11079857,113885,0,1758001072,13826.357393649996,-31.824778080001124,52935.75344664 2025-09-16,05:37:54.000,259,11079890,114245,0,1758001073,13826.114886489995,-31.972809810002218,52935.52287168 2025-09-16,05:37:55.000,259,11079884,114085,0,1758001074,13825.83869777999,-32.06444850000116,52935.29928384 2025-09-16,05:37:56.000,259,11079799,113965,0,1758001075,13825.623135859998,-32.14198893000139,52935.06870888 2025-09-16,05:37:57.000,259,11079819,113925,0,1758001076,13825.461464419997,-32.226578490000975,52934.85210816 2025-09-16,05:37:58.000,259,11079844,113885,0,1758001077,13825.259375119997,-32.29706979000184,52934.600571840005 2025-09-16,05:37:59.000,259,11079899,114045,0,1758001078,13825.09096737,-32.346413699997356,52934.42589384001 2025-09-16,05:38:00.000,259,11079903,113925,0,1758001079,13824.996659029995,-32.367561089995434,52934.19531888 2025-09-16,05:38:01.000,259,11079910,113845,0,1758001080,13824.86866914,-32.33231543999864,52934.01365376 2025-09-16,05:38:02.000,259,11079898,114125,0,1758001081,13824.713734009994,-32.26182413999777,52933.80404016001 2025-09-16,05:38:03.000,259,11079884,114085,0,1758001082,13824.585744119999,-32.170185449998826,52933.65731064001 2025-09-16,05:38:04.000,259,11079918,113805,0,1758001083,13824.390391129993,-32.05035023999517,52933.40577432 2025-09-16,05:38:05.000,259,11079874,114164,0,1758001084,13824.262401239997,-31.930515029998787,52933.19616072 2025-09-16,05:38:06.000,259,11079871,114085,0,1758001085,13824.134411350002,-31.726090259995544,52933.07737968 2025-09-16,05:38:07.000,259,11079895,114245,0,1758001086,13824.046839319992,-31.542812879997655,52932.93065016 2025-09-16,05:38:08.000,259,11079916,114085,0,1758001087,13824.006421459992,-31.359535499999765,52932.76994640001 2025-09-16,05:38:09.000,259,11079867,113885,0,1758001088,13823.952530980001,-31.155110729996522,52932.65116536001 2025-09-16,05:38:10.000,259,11079929,114085,0,1758001089,13823.932322050001,-30.950685960000555,52932.49744872 2025-09-16,05:38:11.000,259,11079852,114405,0,1758001090,13823.87169526,-30.80970335999882,52932.371680560005 2025-09-16,05:38:12.000,259,11079881,114164,0,1758001091,13823.864958949991,-30.619376850001572,52932.23892528 2025-09-16,05:38:13.000,259,11079829,114085,0,1758001092,13823.87169526,-30.45724686000176,52932.16206696 2025-09-16,05:38:14.000,259,11079814,114405,0,1758001093,13823.898640499996,-30.35150990999682,52932.0712344 2025-09-16,05:38:15.000,259,11079862,114045,0,1758001094,13823.966003599991,-30.266920349997235,52931.92450488 2025-09-16,05:38:16.000,259,11079834,114245,0,1758001095,13824.053575630001,-30.266920349997235,52931.85463368 2025-09-16,05:38:17.000,259,11079844,113885,0,1758001096,13824.181565519997,-30.252822089998517,52931.77777536 2025-09-16,05:38:18.000,259,11079902,114085,0,1758001097,13824.302819099998,-30.259871219997876,52931.71489128 2025-09-16,05:38:19.000,259,11079911,114125,0,1758001098,13824.390391129993,-30.302166000001307,52931.631045840004 2025-09-16,05:38:20.000,259,11079866,113765,0,1758001099,13824.504908399998,-30.337411649998103,52931.56117464 2025-09-16,05:38:21.000,259,11079859,114125,0,1758001100,13824.565535189999,-30.288067739995313,52931.582136000005 2025-09-16,05:38:22.000,259,11079941,114085,0,1758001101,13824.612689359994,-30.330362519998744,52931.50527768001 2025-09-16,05:38:23.000,259,11079853,114164,0,1758001102,13824.673316149994,-30.35855903999618,52931.435406480006 2025-09-16,05:38:24.000,259,11079871,114164,0,1758001103,13824.74067924999,-30.393804690000252,52931.40745800001 2025-09-16,05:38:25.000,259,11079826,114125,0,1758001104,13824.74741556,-30.443148599995766,52931.414445120005 2025-09-16,05:38:26.000,259,11079905,113845,0,1758001105,13824.76088817999,-30.443148599995766,52931.35156104 2025-09-16,05:38:27.000,259,11079899,114085,0,1758001106,13824.82825128,-30.541836420001346,52931.32361256 2025-09-16,05:38:28.000,259,11079867,113965,0,1758001107,13824.84846021,-30.668720759997086,52931.28867696001 2025-09-16,05:38:29.000,259,11079817,114125,0,1758001108,13824.875405449995,-30.81675248999818,52931.25374136 2025-09-16,05:38:30.000,259,11079839,114005,0,1758001109,13824.90235068999,-31.05642290999822,52931.22579288 2025-09-16,05:38:31.000,259,11079817,113925,0,1758001110,13824.996659029995,-31.33133898000233,52931.17688304 2025-09-16,05:38:32.000,259,11079863,114245,0,1758001111,13825.07075844,-31.67674635000003,52931.100024720006 2025-09-16,05:38:33.000,259,11079855,113965,0,1758001112,13825.104439989991,-32.07854675999988,52931.07207624001 2025-09-16,05:38:34.000,259,11079859,114205,0,1758001113,13825.13138523,-32.50854368999717,52931.03714064 2025-09-16,05:38:35.000,259,11079838,113685,0,1758001114,13825.13138523,-32.83280366999679,52930.932333840006 2025-09-16,05:38:36.000,259,11079923,114285,0,1758001115,13825.138121539996,-33.32624276999559,52930.90438536001 2025-09-16,05:38:37.000,259,11079851,113965,0,1758001116,13825.057285819996,-33.74214144000143,52930.813552800006 2025-09-16,05:38:38.000,259,11079910,114205,0,1758001117,13824.94276854999,-34.045254029995704,52930.72970736 2025-09-16,05:38:39.000,259,11079868,114085,0,1758001118,13824.82825128,-34.4047596599994,52930.645861920006 2025-09-16,05:38:40.000,259,11079862,113965,0,1758001119,13824.666579839999,-34.62328269000136,52930.58297784 2025-09-16,05:38:41.000,259,11079895,114325,0,1758001120,13824.599216739989,-34.85590398000204,52930.48515816 2025-09-16,05:38:42.000,259,11079879,114125,0,1758001121,13824.477963159989,-35.10262353000144,52930.36637712 2025-09-16,05:38:43.000,259,11079924,114164,0,1758001122,13824.484699469998,-35.349343080000835,52930.29650592 2025-09-16,05:38:44.000,259,11079864,113965,0,1758001123,13824.417336369988,-35.64540653999575,52930.18471200001 2025-09-16,05:38:45.000,259,11079899,114045,0,1758001124,13824.343236959998,-35.976715650002006,52930.01702112001 2025-09-16,05:38:46.000,259,11079901,114245,0,1758001125,13824.242192309997,-36.343270409997785,52929.975098400006 2025-09-16,05:38:47.000,259,11079910,114164,0,1758001126,13824.093993490002,-36.70982517000084,52929.7654848 2025-09-16,05:38:48.000,259,11079877,114005,0,1758001127,13823.925585739991,-37.13277296999877,52929.6257424 2025-09-16,05:38:49.000,259,11079857,114045,0,1758001128,13823.78412322999,-37.400639909996244,52929.51394848001 2025-09-16,05:38:50.000,259,11079806,113965,0,1758001129,13823.6291881,-37.661457720001636,52929.402154560004 2025-09-16,05:38:52.000,259,11079884,114245,0,1758001131,13823.46751666,-37.93637378999847,52929.14363112 2025-09-16,05:38:52.000,259,11079917,114245,0,1758001131,13823.352999389994,-38.14784769000107,52929.01087584001 2025-09-16,05:38:53.000,259,11079855,114045,0,1758001132,13823.285636289998,-38.309977680000884,52928.87113344001 2025-09-16,05:38:54.000,259,11079896,114005,0,1758001133,13823.211536879993,-38.479156800000055,52928.71042968 2025-09-16,05:38:55.000,259,11079886,114125,0,1758001134,13823.056601750002,-38.58489374999772,52928.563700160004 2025-09-16,05:38:56.000,259,11079842,114325,0,1758001135,13822.834303520001,-38.613090269995155,52928.40998352001 2025-09-16,05:38:57.000,259,11079875,114085,0,1758001136,13822.706313629991,-38.54259897000156,52928.32613808 2025-09-16,05:38:58.000,259,11079830,114245,0,1758001137,13822.54464218999,-38.45800941000198,52928.14447296 2025-09-16,05:38:59.000,259,11079894,114045,0,1758001138,13822.50422432999,-38.36637071999576,52928.00473056001 2025-09-16,05:39:00.000,259,11079868,114085,0,1758001139,13822.48401539999,-38.295879420002166,52927.87197528 2025-09-16,05:39:02.000,259,11079822,114085,0,1758001141,13822.396443369995,-37.894079010002315,52927.564542 2025-09-16,05:39:03.000,259,11079850,114005,0,1758001142,13822.36276181999,-37.68260510999971,52927.3549284 2025-09-16,05:39:04.000,259,11079820,114245,0,1758001143,13822.315607649994,-37.46408207999775,52927.23614736001 2025-09-16,05:39:05.000,259,11079915,114285,0,1758001144,13822.248244549999,-37.22441165999771,52927.13134056 2025-09-16,05:39:06.000,259,11079864,114205,0,1758001145,13822.133727279994,-36.984741239997675,52927.03352088 2025-09-16,05:39:07.000,259,11079911,114005,0,1758001146,13821.999001079988,-36.76621820999571,52926.935701200004 2025-09-16,05:39:08.000,259,11079910,114085,0,1758001147,13821.911429049993,-36.519498659996316,52926.7959588 2025-09-16,05:39:09.000,259,11079824,114285,0,1758001148,13821.911429049993,-36.30097563000163,52926.71211336001 2025-09-16,05:39:10.000,259,11079828,114205,0,1758001149,13821.830593329993,-35.983764780001366,52926.63525504 2025-09-16,05:39:11.000,259,11079906,114285,0,1758001150,13821.823857019997,-35.722946969995974,52926.52346112001 2025-09-16,05:39:12.000,259,11079826,114285,0,1758001151,13821.945110599998,-35.37049046999891,52926.502499760005 2025-09-16,05:39:13.000,259,11079907,114085,0,1758001152,13822.207826689999,-34.91229701999691,52926.39070584 2025-09-16,05:39:14.000,259,11079926,114285,0,1758001153,13822.48401539999,-34.42590704999748,52926.404680080006 2025-09-16,05:39:15.000,259,11079881,114405,0,1758001154,13822.800621969996,-33.98181186000147,52926.37673160001 2025-09-16,05:39:16.000,259,11079877,114205,0,1758001155,13823.083546989998,-33.36148841999966,52926.383718720004 2025-09-16,05:39:17.000,259,11079907,114405,0,1758001156,13823.447307729999,-32.861000190001505,52926.383718720004 2025-09-16,05:39:18.000,259,11079880,114085,0,1758001157,13823.925585739991,-32.24067674999969,52926.4116672 2025-09-16,05:39:19.000,259,11079898,114005,0,1758001158,13824.430808989993,-31.662648090001312,52926.42564144001 2025-09-16,05:39:20.000,259,11079872,114164,0,1758001159,13825.077494749996,-30.99298073999671,52926.453589920005 2025-09-16,05:39:21.000,259,11079909,114085,0,1758001160,13825.724180509998,-30.302166000001307,52926.5863452 2025-09-16,05:39:22.000,259,11079971,114245,0,1758001161,13826.316975789996,-29.625449519997346,52926.68416488 2025-09-16,05:39:23.000,259,11079855,114085,0,1758001162,13826.862616899998,-28.927585649995308,52926.81692016 2025-09-16,05:39:24.000,259,11079890,114285,0,1758001163,13827.32068597999,-28.15218135000032,52927.005572400005 2025-09-16,05:39:25.000,259,11079876,114085,0,1758001164,13827.873063400002,-27.44726834999892,52927.1103792 2025-09-16,05:39:26.000,259,11079871,114205,0,1758001165,13828.472594989995,-26.81284664999839,52927.36191552001 2025-09-16,05:39:27.000,259,11079851,114205,0,1758001166,13829.018236099997,-25.974000180001894,52927.51563216 2025-09-16,05:39:28.000,259,11079899,113845,0,1758001167,13829.611031379995,-25.19859587999963,52927.73223288 2025-09-16,05:39:29.000,259,11079913,114205,0,1758001168,13830.264453449992,-24.458437230001437,52928.05364040001 2025-09-16,05:39:30.000,259,11079910,114164,0,1758001169,13830.9044029,-23.626639889997023,52928.347099440005 2025-09-16,05:39:31.000,259,11079836,114164,0,1758001170,13831.510670800002,-22.89353036999819,52928.5427388 2025-09-16,05:39:32.000,259,11079863,114045,0,1758001171,13832.09672976999,-22.167469979998714,52928.84318496001 2025-09-16,05:39:33.000,259,11079913,114164,0,1758001172,13832.662579809992,-21.43436045999988,52929.09472128 2025-09-16,05:39:34.000,259,11079909,113885,0,1758001173,13833.21495722999,-20.61666138000146,52929.40914168 2025-09-16,05:39:35.000,259,11079855,114045,0,1758001174,13833.935742399997,-19.74256926000089,52929.66067800001 2025-09-16,05:39:36.000,259,11079855,114005,0,1758001175,13834.57569184999,-18.762740189995384,52929.98208552 2025-09-16,05:39:37.000,259,11079882,113965,0,1758001176,13835.256059159998,-17.959139369995683,52930.2196476 2025-09-16,05:39:38.000,259,11079827,114085,0,1758001177,13835.848854439995,-17.085047249995114,52930.478171040006 2025-09-16,05:39:39.000,259,11079905,114045,0,1758001178,13836.583112229993,-16.21800426000118,52930.82053992 2025-09-16,05:39:40.000,259,11079914,114445,0,1758001179,13837.404942050001,-15.506042130000424,52931.06508912 2025-09-16,05:39:41.000,259,11079914,114125,0,1758001180,13838.327816519995,-15.019652160000987,52931.316625440006 2025-09-16,05:39:42.000,259,11079836,114085,0,1758001181,13839.43257135999,-14.646048269998573,52931.6170716 2025-09-16,05:39:43.000,259,11079851,114125,0,1758001182,13840.46996309999,-14.434574369995971,52931.85463368 2025-09-16,05:39:44.000,259,11079810,114125,0,1758001183,13841.561245319994,-14.406377849998535,52932.17604120001 2025-09-16,05:39:45.000,259,11079858,113765,0,1758001184,13842.632318609998,-14.617851750001137,52932.40661616 2025-09-16,05:39:46.000,259,11079830,114125,0,1758001185,13843.656237729992,-14.878669559999253,52932.74898504001 2025-09-16,05:39:47.000,259,11079830,114085,0,1758001186,13844.491540169991,-15.160634759995446,52933.10532816001 2025-09-16,05:39:48.000,259,11079914,114045,0,1758001187,13845.259479509994,-15.463747349996993,52933.44070992001 2025-09-16,05:39:49.000,259,11079887,114085,0,1758001188,13845.987000989997,-15.957186449995788,52933.69923336 2025-09-16,05:39:50.000,259,11079846,114045,0,1758001189,13846.59326889,-16.45767468000122,52933.999679520006 2025-09-16,05:39:51.000,259,11079844,114085,0,1758001190,13847.287108819997,-17.127342029998545,52934.30012568 2025-09-16,05:39:52.000,259,11079847,114405,0,1758001191,13847.839486239995,-17.945041109996964,52934.55864912 2025-09-16,05:39:53.000,259,11079895,114085,0,1758001192,13848.445754139997,-18.84028061999561,52934.85210816 2025-09-16,05:39:54.000,259,11079894,114085,0,1758001193,13848.977922629994,-19.848306209998555,52935.08967024 2025-09-16,05:39:55.000,259,11079899,114245,0,1758001194,13849.496618500001,-20.947970490000444,52935.34819368 2025-09-16,05:39:56.000,259,11079923,113925,0,1758001195,13849.914269719993,-22.089929549998487,52935.64863984001 2025-09-16,05:39:57.000,259,11079869,114085,0,1758001196,13850.358866179995,-23.401067729995702,52935.844279200006 2025-09-16,05:39:58.000,259,11079895,113965,0,1758001197,13850.729363229992,-24.61351809000189,52936.16568672 2025-09-16,05:39:59.000,259,11079908,114005,0,1758001198,13851.052706109993,-25.903508880001027,52936.42421016 2025-09-16,05:40:00.000,259,11079823,114205,0,1758001199,13851.355840059994,-27.137106629998016,52936.7176692 2025-09-16,05:40:01.000,259,11079882,114005,0,1758001200,13851.497302569995,-28.28611481999542,52936.997154000004 2025-09-16,05:40:02.000,259,11079849,114205,0,1758001201,13851.618556149995,-29.54790908999712,52937.22074184 2025-09-16,05:40:03.000,259,11079849,114045,0,1758001202,13851.66571031999,-30.52773815999535,52937.52817512 2025-09-16,05:40:04.000,259,11079925,113805,0,1758001203,13851.66571031999,-31.50756723000086,52937.86355688 2025-09-16,05:40:05.000,259,11079852,114045,0,1758001204,13851.49056626,-32.19838196999626,52938.05919624 2025-09-16,05:40:06.000,259,11079825,114045,0,1758001205,13851.281740649989,-32.69887020000169,52938.41553936 2025-09-16,05:40:07.000,259,11079834,114005,0,1758001206,13850.958397770002,-32.8962458399983,52938.72995976 2025-09-16,05:40:08.000,259,11079910,114005,0,1758001207,13850.756308470001,-32.90329496999766,52939.07232864001 2025-09-16,05:40:09.000,259,11079824,113845,0,1758001208,13850.648527509991,-32.78345976000128,52939.393736160004 2025-09-16,05:40:10.000,259,11079847,114005,0,1758001209,13850.51380131,-32.43100325999694,52939.70815656 2025-09-16,05:40:11.000,259,11079903,114164,0,1758001210,13850.3723388,-32.01510458999837,52940.0714868 2025-09-16,05:40:12.000,259,11079915,113925,0,1758001211,13850.257821529995,-31.542812879997655,52940.42782992 2025-09-16,05:40:13.000,259,11079831,114045,0,1758001212,13850.089413779999,-30.75331031999667,52940.7701988 2025-09-16,05:40:14.000,259,11079830,114005,0,1758001213,13850.015314369994,-30.027249929997197,52941.238335840004 2025-09-16,05:40:15.000,259,11079826,114285,0,1758001214,13849.873851859993,-29.160206939995987,52941.573717600004 2025-09-16,05:40:16.000,259,11079880,114045,0,1758001215,13849.745861969997,-28.201525259995833,52942.048841760006 2025-09-16,05:40:17.000,259,11079828,114164,0,1758001216,13849.496618500001,-27.249892710002314,52942.384223520006 2025-09-16,05:40:18.000,259,11079863,114045,0,1758001217,13849.14633037999,-26.206621469995298,52942.80345072 2025-09-16,05:40:19.000,259,11079880,114245,0,1758001218,13848.856669049994,-25.20564500999899,52943.21569080001 2025-09-16,05:40:20.000,259,11079858,114125,0,1758001219,13848.607425579998,-24.09188246999838,52943.62793088001 2025-09-16,05:40:21.000,259,11079852,114205,0,1758001220,13848.391863659992,-22.992218189996493,52944.01222248001 2025-09-16,05:40:22.000,259,11079889,114164,0,1758001221,13848.257137460001,-21.89255391000188,52944.48035952 2025-09-16,05:40:23.000,259,11079898,114085,0,1758001222,13848.041575539995,-20.835184409996145,52944.829715520005 2025-09-16,05:40:24.000,259,11079838,114085,0,1758001223,13847.97421244,-19.76371664999897,52945.2419556 2025-09-16,05:40:25.000,259,11079905,114005,0,1758001224,13848.08872970999,-18.734543669997947,52945.598298720004 2025-09-16,05:40:26.000,259,11079908,114125,0,1758001225,13848.290819009992,-17.874549809996097,52946.01752592 2025-09-16,05:40:27.000,259,11079849,114085,0,1758001226,13848.708470229998,-17.070948989996396,52946.40880464001 2025-09-16,05:40:28.000,259,11079928,114205,0,1758001227,13849.220429789995,-16.471772939999937,52946.82104472 2025-09-16,05:40:29.000,259,11079892,113925,0,1758001228,13849.853642929993,-15.886695150002197,52947.24725904001 2025-09-16,05:40:30.000,259,11079900,114045,0,1758001229,13850.567691789991,-15.35801039999933,52947.6874476 2025-09-16,05:40:31.000,259,11079879,114405,0,1758001230,13851.214377549994,-14.836374779995822,52948.12763616001 2025-09-16,05:40:32.000,259,11079889,113925,0,1758001231,13851.79370021,-14.371132200001739,52948.55385048 2025-09-16,05:40:33.000,259,11079891,114285,0,1758001232,13852.399968109989,-13.898840490001021,52949.06391024001 2025-09-16,05:40:34.000,259,11079869,113885,0,1758001233,13853.039917559996,-13.419499650000944,52949.5390344 2025-09-16,05:40:35.000,259,11079897,114164,0,1758001234,13853.733757489994,-13.074092279995966,52950.007171440004 2025-09-16,05:40:36.000,259,11079887,113805,0,1758001235,13854.387179559992,-12.68639013000211,52950.482295600006 2025-09-16,05:40:37.000,259,11079852,114205,0,1758001236,13855.10796473,-12.36213014999521,52950.92248416 2025-09-16,05:40:38.000,259,11079831,114245,0,1758001237,13855.875904070002,-12.066066690000298,52951.4255568 2025-09-16,05:40:39.000,259,11079835,113885,0,1758001238,13856.758360679996,-11.833445399999619,52951.8797196 2025-09-16,05:40:40.000,259,11079914,114005,0,1758001239,13857.66102621999,-11.621971499997017,52952.34086952 2025-09-16,05:40:41.000,259,11079853,114285,0,1758001240,13858.597373309989,-11.473939769995923,52952.86490352 2025-09-16,05:40:42.000,259,11079914,113885,0,1758001241,13859.533720400002,-11.431644989999768,52953.25618224001 2025-09-16,05:40:43.000,259,11079857,114085,0,1758001242,13860.483540109992,-11.41049760000169,52953.766242000005 2025-09-16,05:40:44.000,259,11079912,113925,0,1758001243,13861.514195539996,-11.54443106999679,52954.22739192 2025-09-16,05:40:45.000,259,11079851,114205,0,1758001244,13862.63915930999,-11.72065931999532,52954.702516080004 2025-09-16,05:40:46.000,259,11079897,113885,0,1758001245,13863.979684999991,-12.073115819999657,52955.17065312001 2025-09-16,05:40:47.000,259,11079843,114205,0,1758001246,13865.259583899991,-12.390326669999922,52955.68071288001 2025-09-16,05:40:48.000,259,11079892,114164,0,1758001247,13866.667472690002,-12.728684909998265,52956.14884992 2025-09-16,05:40:49.000,259,11079916,114205,0,1758001248,13867.947371590002,-13.081141409995325,52956.72179376 2025-09-16,05:40:50.000,259,11079847,114245,0,1758001249,13869.207061560002,-13.440647039999021,52957.26678912 2025-09-16,05:40:51.000,259,11079829,114045,0,1758001250,13870.244453300002,-13.884742230002303,52957.7489004 2025-09-16,05:40:52.000,259,11079934,114045,0,1758001251,13871.214481939991,-14.244247859998723,52958.3777412 2025-09-16,05:40:53.000,259,11079802,114125,0,1758001252,13872.09693855,-14.54736045000027,52958.92972368 2025-09-16,05:40:54.000,259,11079828,114245,0,1758001253,13872.763833240002,-14.857522170001175,52959.46074480001 2025-09-16,05:40:55.000,259,11079843,114045,0,1758001254,13873.363364829995,-15.188831280000159,52960.06163712001 2025-09-16,05:40:56.000,259,11079862,114245,0,1758001255,13873.841642840001,-15.527189519998501,52960.55073552 2025-09-16,05:40:57.000,259,11079840,114045,0,1758001256,13874.259294059993,-15.837351239999407,52961.13066648 2025-09-16,05:40:58.000,259,11079822,114245,0,1758001257,13874.59610956,-16.105218179996882,52961.63373912 2025-09-16,05:40:59.000,259,11079832,113885,0,1758001258,13874.980079230001,-16.380134250000992,52962.101876160006 2025-09-16,05:41:00.000,259,11079913,114125,0,1758001259,13875.323631040003,-16.6902959700019,52962.632897280004 2025-09-16,05:41:01.000,259,11079837,114085,0,1758001260,13875.599819749994,-16.99340855999617,52963.14295704 2025-09-16,05:41:02.000,259,11079824,114205,0,1758001261,13875.822117979995,-17.282422889998998,52963.6879524 2025-09-16,05:41:03.000,259,11079802,113965,0,1758001262,13875.902953699995,-17.578486350001185,52964.093205360005 2025-09-16,05:41:04.000,259,11079890,114125,0,1758001263,13875.82885428999,-17.811107640001865,52964.54038104001 2025-09-16,05:41:05.000,259,11079893,114245,0,1758001264,13875.71433702,-18.001434149999113,52965.001530960006 2025-09-16,05:41:06.000,259,11079849,114245,0,1758001265,13875.660446539994,-18.163564139998925,52965.47665512001 2025-09-16,05:41:07.000,259,11079845,114125,0,1758001266,13875.566138199989,-18.353890649996174,52965.888895200005 2025-09-16,05:41:08.000,259,11079814,114085,0,1758001267,13875.370785209998,-18.49487324999791,52966.24523832001 2025-09-16,05:41:09.000,259,11079887,114045,0,1758001268,13875.188904839997,-18.692248890001792,52966.70638824 2025-09-16,05:41:10.000,259,11079869,113965,0,1758001269,13874.959870300001,-18.95306669999991,52967.15356392001 2025-09-16,05:41:11.000,259,11079844,113765,0,1758001270,13874.623054799995,-19.051754519998212,52967.46798432001 2025-09-16,05:41:12.000,259,11079833,114125,0,1758001271,13874.279502989993,-19.136344079997798,52967.831314560004 2025-09-16,05:41:13.000,259,11079830,113725,0,1758001272,13873.855115459992,-19.235031899996102,52968.236567520005 2025-09-16,05:41:14.000,259,11079876,114005,0,1758001273,13873.37683745,-19.33371972000168,52968.55797504 2025-09-16,05:41:15.000,259,11079893,114085,0,1758001274,13872.858141579993,-19.383063629997196,52968.91431816 2025-09-16,05:41:16.000,259,11079845,114164,0,1758001275,13872.33944571,-19.495849710001494,52969.242712800005 2025-09-16,05:41:17.000,259,11079859,114005,0,1758001276,13871.712968879998,-19.559291879995726,52969.5571332 2025-09-16,05:41:18.000,259,11079836,114285,0,1758001277,13871.14038253,-19.53814448999765,52969.89950208 2025-09-16,05:41:19.000,259,11079895,114085,0,1758001278,13870.460015219993,-19.53814448999765,52970.1161028 2025-09-16,05:41:20.000,259,11079868,114045,0,1758001279,13869.644921709994,-19.52404622999893,52970.3955876 2025-09-16,05:41:21.000,259,11079874,114045,0,1758001280,13868.74225617,-19.488800580002135,52970.54231712 2025-09-16,05:41:22.000,259,11079826,113965,0,1758001281,13867.785700150002,-19.453554929998063,52970.703020880006 2025-09-16,05:41:23.000,259,11079893,114245,0,1758001282,13866.936925089998,-19.35486710999976,52970.870711760006 2025-09-16,05:41:24.000,259,11079911,114125,0,1758001283,13866.03425954999,-19.29847406999761,52970.99647992 2025-09-16,05:41:25.000,259,11079915,114005,0,1758001284,13865.198957109991,-19.206835379998665,52971.1641708 2025-09-16,05:41:26.000,259,11079847,114285,0,1758001285,13864.464699319993,-19.12224581999908,52971.22705488001 2025-09-16,05:41:27.000,259,11079912,113645,0,1758001286,13863.78433201,-19.05880364999757,52971.24801624001 2025-09-16,05:41:28.000,259,11079866,114125,0,1758001287,13863.097228389997,-19.002410609995422,52971.27596472001 2025-09-16,05:41:29.000,259,11079835,114085,0,1758001288,13862.49769679999,-18.924870179995196,52971.26199048 2025-09-16,05:41:30.000,259,11079892,114085,0,1758001289,13861.972264620003,-18.8896245299984,52971.33186168 2025-09-16,05:41:31.000,259,11079855,114164,0,1758001290,13861.574822329996,-18.84028061999561,52971.29692608001 2025-09-16,05:41:32.000,259,11079903,114045,0,1758001291,13861.13696217999,-18.76978932000202,52971.255003360006 2025-09-16,05:41:33.000,259,11079831,113885,0,1758001292,13860.746256199993,-18.748641929996666,52971.17814504001 2025-09-16,05:41:34.000,259,11079845,114085,0,1758001293,13860.30839605,-18.692248890001792,52971.17115792 2025-09-16,05:41:35.000,259,11079885,114164,0,1758001294,13859.843590659999,-18.685199759995157,52971.10827384001 2025-09-16,05:41:36.000,259,11079841,114005,0,1758001295,13859.338367409997,-18.71339627999987,52971.00346704 2025-09-16,05:41:37.000,259,11079853,114005,0,1758001296,13858.88703464,-18.76978932000202,52970.89167312001 2025-09-16,05:41:38.000,259,11079811,113885,0,1758001297,13858.402020319998,-18.910771919996478,52970.82180192001 2025-09-16,05:41:39.000,259,11079885,113885,0,1758001298,13857.903533379991,-19.044705389998853,52970.67507240001 2025-09-16,05:41:40.000,259,11079845,113965,0,1758001299,13857.425255369999,-19.256179290001455,52970.584239840005 2025-09-16,05:41:41.000,259,11079875,114085,0,1758001300,13856.818987469997,-19.53814448999765,52970.416548960005 2025-09-16,05:41:42.000,259,11079890,114205,0,1758001301,13856.374391009995,-19.827158820000477,52970.28379368 2025-09-16,05:41:43.000,259,11079895,114164,0,1758001302,13855.848958829993,-20.21486097000161,52970.1161028 2025-09-16,05:41:44.000,259,11079878,114085,0,1758001303,13855.276372479995,-20.63075964000018,52969.89251496 2025-09-16,05:41:45.000,259,11079864,114245,0,1758001304,13854.818303399989,-21.004363529995317,52969.66194 2025-09-16,05:41:46.000,259,11079863,114325,0,1758001305,13854.340025389996,-21.342721770000935,52969.48027488001 2025-09-16,05:41:47.000,259,11079833,114005,0,1758001306,13853.996473579995,-21.751571310000145,52969.29860976 2025-09-16,05:41:48.000,259,11079854,114164,0,1758001307,13853.82806583,-22.153371719999996,52969.09598328001 2025-09-16,05:41:49.000,259,11079834,114245,0,1758001308,13853.599031289988,-22.47763169999962,52968.85143408001 2025-09-16,05:41:50.000,259,11079898,114085,0,1758001309,13853.450832469993,-22.815989939997962,52968.62784624 2025-09-16,05:41:51.000,259,11079847,113885,0,1758001310,13853.390205679993,-23.06270948999736,52968.439194 2025-09-16,05:41:52.000,259,11079896,114245,0,1758001311,13853.363260439997,-23.323527299995476,52968.1946448 2025-09-16,05:41:53.000,259,11079848,113765,0,1758001312,13853.309369959992,-23.57729598000151,52967.964069839996 2025-09-16,05:41:54.000,259,11079861,114164,0,1758001313,13853.262215789997,-23.774671619998117,52967.82432744001 2025-09-16,05:41:55.000,259,11079870,114005,0,1758001314,13853.248743169992,-23.894506830001774,52967.614713840005 2025-09-16,05:41:56.000,259,11079854,114365,0,1758001315,13853.188116379992,-24.028440299996873,52967.41907448001 2025-09-16,05:41:57.000,259,11079845,114045,0,1758001316,13853.262215789997,-24.084833339999022,52967.26535784 2025-09-16,05:41:58.000,259,11079836,114285,0,1758001317,13853.309369959992,-24.070735080000304,52967.0767056 2025-09-16,05:41:59.000,259,11079858,114205,0,1758001318,13853.444096159998,-24.035489429996233,52966.93696320001 2025-09-16,05:42:00.000,259,11079871,114205,0,1758001319,13853.551877119993,-24.11302985999646,52966.85311776 2025-09-16,05:42:01.000,259,11079844,113965,0,1758001320,13853.794384279994,-24.14122638000117,52966.71337536 2025-09-16,05:42:02.000,259,11079870,114325,0,1758001321,13854.06383667999,-24.127128119995177,52966.57363296 2025-09-16,05:42:03.000,259,11079862,114045,0,1758001322,13854.380443249996,-24.134177250001812,52966.52472312 2025-09-16,05:42:04.000,259,11079910,114164,0,1758001323,13854.649895649993,-24.204668549995404,52966.510748880006 2025-09-16,05:42:05.000,259,11079919,114045,0,1758001324,13854.939556979989,-24.254012459998194,52966.53869736 2025-09-16,05:42:06.000,259,11079894,114285,0,1758001325,13855.296581409995,-24.28220897999563,52966.510748880006 2025-09-16,05:42:07.000,259,11079891,114205,0,1758001326,13855.606451669992,-24.268110719996912,52966.510748880006 2025-09-16,05:42:08.000,259,11079876,114085,0,1758001327,13855.956739789988,-24.21171768000204,52966.608568560005 2025-09-16,05:42:09.000,259,11079899,114125,0,1758001328,13856.30702791,-24.16237376999925,52966.57363296 2025-09-16,05:42:10.000,259,11079923,114045,0,1758001329,13856.677524959996,-24.049587690002227,52966.76927232001 2025-09-16,05:42:11.000,259,11079896,113925,0,1758001330,13856.953713670002,-23.91565421999985,52966.88805336001 2025-09-16,05:42:12.000,259,11079892,114245,0,1758001331,13857.256847619989,-23.802868139995553,52966.99984728 2025-09-16,05:42:13.000,259,11079864,114045,0,1758001332,13857.533036329995,-23.69713118999789,52967.20247376001 2025-09-16,05:42:14.000,259,11079878,114005,0,1758001333,13857.863115519991,-23.626639889997023,52967.349203280006 2025-09-16,05:42:15.000,259,11079853,114285,0,1758001334,13858.146040539992,-23.563197719995514,52967.6007396 2025-09-16,05:42:16.000,259,11079842,114405,0,1758001335,13858.489592349993,-23.52090293999936,52967.782404720005 2025-09-16,05:42:17.000,259,11079897,114405,0,1758001336,13858.77925367999,-23.47155902999657,52967.99201832001 2025-09-16,05:42:18.000,259,11079906,114085,0,1758001337,13859.169959660001,-23.556148589996155,52968.29246448 2025-09-16,05:42:19.000,259,11079884,113885,0,1758001338,13859.587610879993,-23.71122944999661,52968.5090652 2025-09-16,05:42:20.000,259,11079898,113805,0,1758001339,13860.011998409995,-23.88745769999514,52968.837459840004 2025-09-16,05:42:21.000,259,11079862,114085,0,1758001340,13860.382495459991,-24.16237376999925,52969.10995752 2025-09-16,05:42:22.000,259,11079851,114245,0,1758001341,13860.752992510003,-24.39499505999993,52969.4173908 2025-09-16,05:42:23.000,259,11079893,113925,0,1758001342,13860.988763359994,-24.705156780000834,52969.70386272 2025-09-16,05:42:24.000,259,11079868,114325,0,1758001343,13861.12348956,-24.944827200000873,52970.0462316 2025-09-16,05:42:25.000,259,11079896,114125,0,1758001344,13861.12348956,-25.19859587999963,52970.33270352 2025-09-16,05:42:26.000,259,11079909,114245,0,1758001345,13860.941609189998,-25.403020649995597,52970.64712392 2025-09-16,05:42:27.000,259,11079869,114085,0,1758001346,13860.645211549992,-25.64974020000227,52970.94058296001 2025-09-16,05:42:28.000,259,11079887,114164,0,1758001347,13860.24103294999,-25.88941062000231,52971.185132160004 2025-09-16,05:42:29.000,259,11079930,114045,0,1758001348,13859.722337079998,-26.107933649996994,52971.40872 2025-09-16,05:42:30.000,259,11079882,114285,0,1758001349,13859.210377520001,-26.36170232999575,52971.6183336 2025-09-16,05:42:31.000,259,11079894,114164,0,1758001350,13858.583900689999,-26.70006057000137,52971.81397296 2025-09-16,05:42:32.000,259,11079894,114205,0,1758001351,13857.883324449991,-27.05251706999843,52971.95371536 2025-09-16,05:42:33.000,259,11079837,114085,0,1758001352,13857.169275589993,-27.45431747999828,52972.10044488 2025-09-16,05:42:34.000,259,11079932,114164,0,1758001353,13856.374391009995,-27.85611788999813,52972.22621304 2025-09-16,05:42:35.000,259,11079889,113725,0,1758001354,13855.545824879991,-28.44119567999587,52972.26813576 2025-09-16,05:42:36.000,259,11079918,114205,0,1758001355,13854.798094469988,-29.047420859998965,52972.27512288 2025-09-16,05:42:37.000,259,11079892,114285,0,1758001356,13853.956055719995,-29.639547779996064,52972.26813576 2025-09-16,05:42:38.000,259,11079834,114045,0,1758001357,13853.080335419996,-30.23167470000044,52972.22621304 2025-09-16,05:42:39.000,259,11079905,114045,0,1758001358,13852.130515709992,-30.894292919998406,52972.1773032 2025-09-16,05:42:40.000,259,11079872,113845,0,1758001359,13851.039233490003,-31.578058530001726,52972.044547920006 2025-09-16,05:42:41.000,259,11079859,114085,0,1758001360,13849.927742339998,-32.184283709997544,52971.91179264 2025-09-16,05:42:42.000,259,11079869,113845,0,1758001361,13848.816251189994,-32.72001758999977,52971.74410176 2025-09-16,05:42:43.000,259,11079848,113965,0,1758001362,13847.677814799994,-33.23460407999664,52971.48557832 2025-09-16,05:42:44.000,259,11079842,114045,0,1758001363,13846.58653257999,-33.71394491999672,52971.206093520006 2025-09-16,05:42:45.000,259,11079862,114245,0,1758001364,13845.48851404999,-34.15099098000064,52970.87769888 2025-09-16,05:42:46.000,259,11079920,114325,0,1758001365,13844.43091337999,-34.47525096000027,52970.61917544 2025-09-16,05:42:47.000,259,11079892,114005,0,1758001366,13843.312685919991,-34.77131441999518,52970.26981944001 2025-09-16,05:42:48.000,259,11079863,114005,0,1758001367,13842.369602519997,-34.947542670000985,52969.94841192 2025-09-16,05:42:49.000,259,11079850,113965,0,1758001368,13841.500618529994,-35.08852526999544,52969.52219760001 2025-09-16,05:42:50.000,259,11079864,114085,0,1758001369,13840.69899764,-35.2436061299959,52969.08200904 2025-09-16,05:42:51.000,259,11079923,114164,0,1758001370,13839.937794609992,-35.32819568999548,52968.66278184001 2025-09-16,05:42:52.000,259,11079892,114405,0,1758001371,13839.196800509999,-35.363441339999554,52968.31342584 2025-09-16,05:42:53.000,259,11079895,114245,0,1758001372,13838.630950469997,-35.37753959999827,52967.85926304 2025-09-16,05:42:54.000,259,11079935,114085,0,1758001373,13837.99100101999,-35.38458872999763,52967.48195856 2025-09-16,05:42:55.000,259,11079859,114125,0,1758001374,13837.472305149997,-35.27180265000061,52967.09067984 2025-09-16,05:42:56.000,259,11079877,113965,0,1758001375,13837.007499759995,-35.19426222000038,52966.70638824 2025-09-16,05:42:57.000,259,11079861,114245,0,1758001376,13836.556166989998,-35.14491830999759,52966.32908376 2025-09-16,05:42:58.000,259,11079916,114245,0,1758001377,13836.145252080001,-34.9968865799965,52966.01466336 2025-09-16,05:42:59.000,259,11079912,114325,0,1758001378,13835.75454609999,-34.9616409299997,52965.70024296 2025-09-16,05:43:00.000,259,11079895,114045,0,1758001379,13835.229113920002,-34.85590398000204,52965.37883544001 2025-09-16,05:43:01.000,259,11079894,114205,0,1758001380,13834.690209119995,-34.679675729996234,52965.07140216001 2025-09-16,05:43:02.000,259,11079864,114085,0,1758001381,13834.171513249988,-34.538693130001775,52964.833840080006 2025-09-16,05:43:03.000,259,11079886,113925,0,1758001382,13833.706707860001,-34.36951400999533,52964.50544544 2025-09-16,05:43:04.000,259,11079905,114045,0,1758001383,13833.228429849994,-34.0593522900017,52964.25390912001 2025-09-16,05:43:05.000,259,11079846,113925,0,1758001384,13832.783833389993,-33.911320560000604,52963.96045008 2025-09-16,05:43:06.000,259,11079894,114205,0,1758001385,13832.379654789991,-33.78443621999759,52963.78577208 2025-09-16,05:43:07.000,259,11079904,114405,0,1758001386,13831.887904159994,-33.735092310002074,52963.57615848 2025-09-16,05:43:08.000,259,11079889,114205,0,1758001387,13831.423098769992,-33.685748399999284,52963.31763504001 2025-09-16,05:43:09.000,259,11079906,114125,0,1758001388,13830.95829337999,-33.70689578999736,52963.087060080004 2025-09-16,05:43:10.000,259,11079925,114085,0,1758001389,13830.641686809999,-33.70689578999736,52962.91238208001 2025-09-16,05:43:11.000,259,11079901,114365,0,1758001390,13830.338552859997,-33.735092310002074,52962.64687152001 2025-09-16,05:43:12.000,259,11079843,114045,0,1758001391,13830.143199869992,-33.798534479996306,52962.49315488 2025-09-16,05:43:13.000,259,11079858,114245,0,1758001392,13829.94784688,-33.904271430001245,52962.318476880006 2025-09-16,05:43:14.000,259,11079856,114085,0,1758001393,13829.813120679995,-34.0593522900017,52962.150786000006 2025-09-16,05:43:15.000,259,11079950,114245,0,1758001394,13829.69860340999,-34.22148228000151,52961.97610800001 2025-09-16,05:43:16.000,259,11079881,114085,0,1758001395,13829.57734982999,-34.35541574999661,52961.88527544001 2025-09-16,05:43:17.000,259,11079914,113965,0,1758001396,13829.483041489999,-34.489349219998985,52961.70361032 2025-09-16,05:43:18.000,259,11079881,113885,0,1758001397,13829.422414699999,-34.538693130001775,52961.56386792 2025-09-16,05:43:19.000,259,11079880,113925,0,1758001398,13829.361787909998,-34.545742260001134,52961.431112640006 2025-09-16,05:43:20.000,259,11079921,114045,0,1758001399,13829.402205769999,-34.56688964999921,52961.30534448001 2025-09-16,05:43:21.000,259,11079944,113885,0,1758001400,13829.489777799994,-34.665577469997515,52961.24944752 2025-09-16,05:43:22.000,259,11079879,114245,0,1758001401,13829.671658169995,-34.73606876999838,52961.193550560005 2025-09-16,05:43:23.000,259,11079907,114245,0,1758001402,13829.893956399996,-34.714921380000305,52961.095730880006 2025-09-16,05:43:24.000,259,11079833,114164,0,1758001403,13830.244244519992,-34.658528339998156,52961.06778240001 2025-09-16,05:43:25.000,259,11079896,113965,0,1758001404,13830.608005259994,-34.56688964999921,52961.06079528 2025-09-16,05:43:26.000,259,11079902,113885,0,1758001405,13831.01892016999,-34.447054439995554,52961.08874376001 2025-09-16,05:43:27.000,259,11079877,114085,0,1758001406,13831.348999360001,-34.34131748999789,52961.05380816 2025-09-16,05:43:28.000,259,11079869,114164,0,1758001407,13831.780123199998,-34.27787531999638,52961.13066648 2025-09-16,05:43:29.000,259,11079858,114164,0,1758001408,13832.211247039995,-34.207384019995516,52961.17957632 2025-09-16,05:43:30.000,259,11079829,114125,0,1758001409,13832.554798849997,-34.087548809999134,52961.277396 2025-09-16,05:43:31.000,259,11079842,113725,0,1758001410,13832.884878039993,-33.99591012000019,52961.42412552001 2025-09-16,05:43:32.000,259,11079852,114205,0,1758001411,13833.248638779995,-33.911320560000604,52961.51495808 2025-09-16,05:43:33.000,259,11079895,114045,0,1758001412,13833.578717969991,-33.76328882999951,52961.68264896 2025-09-16,05:43:34.000,259,11079904,114164,0,1758001413,13833.888588230002,-33.58001145000162,52961.80143 2025-09-16,05:43:35.000,259,11079909,114164,0,1758001414,13834.211931109989,-33.396734069996455,52962.00405648001 2025-09-16,05:43:36.000,259,11079895,113965,0,1758001415,13834.43422933999,-33.213456689998566,52962.17174736001 2025-09-16,05:43:37.000,259,11079870,113965,0,1758001416,13834.670000189995,-32.91739322999638,52962.318476880006 2025-09-16,05:43:38.000,259,11079844,113885,0,1758001417,13834.865353180001,-32.628378900000826,52962.55603896001 2025-09-16,05:43:39.000,259,11079905,114085,0,1758001418,13835.060706169992,-32.353462829996715,52962.72372984001 2025-09-16,05:43:40.000,259,11079923,114125,0,1758001419,13835.350367499988,-32.09969414999796,52962.91238208001 2025-09-16,05:43:41.000,259,11079854,113965,0,1758001420,13835.565929419994,-31.86002372999792,52963.19186688 2025-09-16,05:43:42.000,259,11079906,113965,0,1758001421,13835.79496395999,-31.704942869997467,52963.422441840004 2025-09-16,05:43:43.000,259,11079901,114245,0,1758001422,13835.97684432999,-31.57100939999509,52963.68096528001 2025-09-16,05:43:44.000,259,11079857,114005,0,1758001423,13836.077888979991,-31.46527244999743,52963.93948872001 2025-09-16,05:43:45.000,259,11079902,114245,0,1758001424,13836.212615179997,-31.359535499999765,52964.14910232 2025-09-16,05:43:46.000,259,11079927,113925,0,1758001425,13836.286714590002,-31.21855289999803,52964.39365152 2025-09-16,05:43:47.000,259,11079824,114285,0,1758001426,13836.239560419992,-31.126914209999086,52964.65217496 2025-09-16,05:43:48.000,259,11079850,113925,0,1758001427,13836.145252080001,-31.00707899999543,52964.90371128001 2025-09-16,05:43:49.000,259,11079893,114045,0,1758001428,13836.06441636,-30.87314553000033,52965.09236352001 2025-09-16,05:43:50.000,259,11079848,114045,0,1758001429,13835.90274492,-30.76035944999603,52965.34389984 2025-09-16,05:43:51.000,259,11079902,114005,0,1758001430,13835.64002883,-30.619376850001572,52965.56050056 2025-09-16,05:43:52.000,259,11079931,114085,0,1758001431,13835.410994289989,-30.52773815999535,52965.79107552001 2025-09-16,05:43:53.000,259,11079901,114085,0,1758001432,13835.114596649997,-30.492492509998556,52965.993702 2025-09-16,05:43:54.000,259,11079901,113845,0,1758001433,13834.76430853,-30.47134512000048,52966.16838000001 2025-09-16,05:43:55.000,259,11079891,114205,0,1758001434,13834.380338859999,-30.429050339997048,52966.29414816001 2025-09-16,05:43:56.000,259,11079875,114125,0,1758001435,13833.989632880002,-30.47134512000048,52966.41292920001 2025-09-16,05:43:57.000,259,11079867,114164,0,1758001436,13833.646081070001,-30.478394249999837,52966.56664584 2025-09-16,05:43:58.000,259,11079898,114164,0,1758001437,13833.30252926,-30.499541639997915,52966.71337536 2025-09-16,05:43:59.000,259,11079883,114085,0,1758001438,13833.046549479994,-30.520689029995992,52966.8321564 2025-09-16,05:44:00.000,259,11079939,114005,0,1758001439,13832.783833389993,-30.45724686000176,52966.95792456001 2025-09-16,05:44:01.000,259,11079899,114005,0,1758001440,13832.514380989996,-30.36560816999554,52966.99984728 2025-09-16,05:44:02.000,259,11079914,114085,0,1758001441,13832.27861013999,-30.288067739995313,52967.111641200005 2025-09-16,05:44:03.000,259,11079918,113925,0,1758001442,13832.12367501,-30.18233078999765,52967.20946088 2025-09-16,05:44:04.000,259,11079854,114045,0,1758001443,13831.968739879994,-30.027249929997197,52967.29330632001 2025-09-16,05:44:05.000,259,11079919,114125,0,1758001444,13831.800332129998,-29.801677769995877,52967.37016464001 2025-09-16,05:44:06.000,259,11079904,113725,0,1758001445,13831.618451759998,-29.632498649996705,52967.44003584001 2025-09-16,05:44:07.000,259,11079858,114045,0,1758001446,13831.463516629992,-29.41397562000202,52967.57977824 2025-09-16,05:44:08.000,259,11079894,114085,0,1758001447,13831.315317809996,-29.160206939995987,52967.59375248 2025-09-16,05:44:09.000,259,11079851,113965,0,1758001448,13831.261427329991,-28.892339999998512,52967.740482 2025-09-16,05:44:10.000,259,11079926,113925,0,1758001449,13831.140173749991,-28.56103088999953,52967.77541760001 2025-09-16,05:44:11.000,259,11079885,114085,0,1758001450,13831.11996481999,-28.222672650001186,52967.8802244 2025-09-16,05:44:12.000,259,11079855,114085,0,1758001451,13831.07954695999,-27.90546180000092,52967.93612136 2025-09-16,05:44:13.000,259,11079944,114125,0,1758001452,13830.97850230999,-27.609398339998734,52968.04791528 2025-09-16,05:44:14.000,259,11079948,114285,0,1758001453,13830.89766658999,-27.306285749997187,52968.14573496 2025-09-16,05:44:15.000,259,11079869,114005,0,1758001454,13830.87745765999,-27.04546793999907,52968.187657680006 2025-09-16,05:44:16.000,259,11079910,114125,0,1758001455,13830.85724872999,-26.735306219998165,52968.29246448 2025-09-16,05:44:17.000,259,11079907,114325,0,1758001456,13830.82356718,-26.47448841000005,52968.38329704 2025-09-16,05:44:18.000,259,11079873,113965,0,1758001457,13830.830303489995,-26.24186711999937,52968.5090652 2025-09-16,05:44:19.000,259,11079877,113965,0,1758001458,13830.850512419995,-25.988098440000613,52968.571949280005 2025-09-16,05:44:20.000,259,11079936,114085,0,1758001459,13830.84377611,-25.748428020000574,52968.6488076 2025-09-16,05:44:21.000,259,11079941,114125,0,1758001460,13830.92461183,-25.536954119997972,52968.79553712 2025-09-16,05:44:22.000,259,11079840,114045,0,1758001461,13830.92461183,-25.339578480001364,52968.79553712 2025-09-16,05:44:23.000,259,11079840,114005,0,1758001462,13831.012183859995,-25.14220283999748,52968.84444696 2025-09-16,05:44:24.000,259,11079863,114164,0,1758001463,13831.07954695999,-24.92367980999552,52968.963228 2025-09-16,05:44:25.000,259,11079875,114125,0,1758001464,13831.14691006,-24.761549819995707,52969.01213784 2025-09-16,05:44:26.000,259,11079869,114205,0,1758001465,13831.315317809996,-24.55712504999974,52969.08200904 2025-09-16,05:44:27.000,259,11079913,114365,0,1758001466,13831.429835080002,-24.366798539995216,52969.15188024 2025-09-16,05:44:28.000,259,11079891,114085,0,1758001467,13831.544352349993,-24.16237376999925,52969.291622640005 2025-09-16,05:44:29.000,259,11079877,114045,0,1758001468,13831.672342239988,-23.993194650000078,52969.36848096 2025-09-16,05:44:30.000,259,11079861,114005,0,1758001469,13831.753177959989,-23.901555960001133,52969.45232640001 2025-09-16,05:44:31.000,259,11079891,114245,0,1758001470,13831.847486299994,-23.774671619998117,52969.49424912 2025-09-16,05:44:32.000,259,11079913,113885,0,1758001471,13831.95526725999,-23.668934670000453,52969.59905592001 2025-09-16,05:44:33.000,259,11079829,114125,0,1758001472,13832.09672976999,-23.598443369999586,52969.68988848001 2025-09-16,05:44:34.000,259,11079912,114125,0,1758001473,13832.20451073,-23.584345110000868,52969.77373392 2025-09-16,05:44:35.000,259,11079845,113765,0,1758001474,13832.34597324,-23.549099459996796,52969.85059224 2025-09-16,05:44:36.000,259,11079918,114125,0,1758001475,13832.473963129996,-23.499755550001282,52969.94841192 2025-09-16,05:44:37.000,259,11079853,113965,0,1758001476,13832.601953019992,-23.386969469996984,52970.00430888001 2025-09-16,05:44:38.000,259,11079861,114164,0,1758001477,13832.750151840002,-23.316478169996117,52970.06719296 2025-09-16,05:44:39.000,259,11079867,113925,0,1758001478,13832.777097079997,-23.24598686999525,52970.20693536 2025-09-16,05:44:40.000,259,11079920,114285,0,1758001479,13832.830987560003,-23.175495570001658,52970.23488384 2025-09-16,05:44:41.000,259,11079875,114045,0,1758001480,13832.817514939998,-23.055660359998,52970.27680656 2025-09-16,05:44:42.000,259,11079900,114085,0,1758001481,13832.878141729998,-22.87943210999947,52970.35366488 2025-09-16,05:44:43.000,259,11079870,114045,0,1758001482,13832.884878039993,-22.682056469995587,52970.416548960005 2025-09-16,05:44:44.000,259,11079905,114045,0,1758001483,13832.972450069989,-22.42123865999747,52970.47943304 2025-09-16,05:44:45.000,259,11079882,114005,0,1758001484,13833.140857819999,-22.07583128999977,52970.54231712 2025-09-16,05:44:46.000,259,11079932,113925,0,1758001485,13833.34294712,-21.807964350002294,52970.682059520004 2025-09-16,05:44:47.000,259,11079886,114085,0,1758001486,13833.58545428,-21.525999149998825,52970.79385344001 2025-09-16,05:44:48.000,259,11079917,114045,0,1758001487,13833.841434059992,-21.180591780001123,52970.90564736 2025-09-16,05:44:49.000,259,11079872,114245,0,1758001488,13834.036787049998,-20.75059484999656,52970.96154432001 2025-09-16,05:44:50.000,259,11079831,114125,0,1758001489,13834.252348969989,-20.34879443999671,52971.15718368001 2025-09-16,05:44:51.000,259,11079914,114085,0,1758001490,13834.39381147999,-19.954043159996218,52971.24801624001 2025-09-16,05:44:52.000,259,11079859,114285,0,1758001491,13834.63631863999,-19.53814448999765,52971.3388488 2025-09-16,05:44:53.000,259,11079886,114205,0,1758001492,13834.78451746,-19.206835379998665,52971.49256544001 2025-09-16,05:44:54.000,259,11079908,114245,0,1758001493,13834.939452589992,-18.76978932000202,52971.639294960005 2025-09-16,05:44:55.000,259,11079879,113885,0,1758001494,13835.114596649997,-18.30454674000066,52971.78602448 2025-09-16,05:44:56.000,259,11079930,114045,0,1758001495,13835.242586539993,-17.825205900000583,52971.89781840001 2025-09-16,05:44:57.000,259,11079895,114285,0,1758001496,13835.336894879998,-17.331766800001787,52972.023586560004 2025-09-16,05:44:58.000,259,11079900,114205,0,1758001497,13835.505302629994,-16.81718030999764,52972.14935472 2025-09-16,05:44:59.000,259,11079898,113885,0,1758001498,13835.66023776,-16.21095513000182,52972.310058480005 2025-09-16,05:45:00.000,259,11079829,113765,0,1758001499,13835.788227649995,-15.689319509998313,52972.44980088001 2025-09-16,05:45:01.000,259,11079896,114085,0,1758001500,13835.788227649995,-15.167683890002081,52972.51967208001 2025-09-16,05:45:02.000,259,11079814,114045,0,1758001501,13835.848854439995,-14.646048269998573,52972.67338872 2025-09-16,05:45:03.000,259,11079881,114245,0,1758001502,13835.92295385,-14.110314389996347,52972.80614400001 2025-09-16,05:45:04.000,259,11079914,114085,0,1758001503,13835.95663539999,-13.560482249995403,52972.883002320006 2025-09-16,05:45:05.000,259,11079946,113925,0,1758001504,13835.93642646999,-13.074092279995966,52972.99479624 2025-09-16,05:45:06.000,259,11079892,114164,0,1758001505,13835.949899089996,-12.615898830001242,52973.16947424001 2025-09-16,05:45:07.000,259,11079813,114325,0,1758001506,13835.89600860999,-12.150656249999884,52973.27428104 2025-09-16,05:45:08.000,259,11079864,113925,0,1758001507,13835.869063369995,-11.699511929997243,52973.316203760005 2025-09-16,05:45:09.000,259,11079862,113965,0,1758001508,13835.81517288999,-11.325908040002105,52973.42101056 2025-09-16,05:45:10.000,259,11079879,114085,0,1758001509,13835.788227649995,-10.980500669997127,52973.42101056 2025-09-16,05:45:11.000,259,11079883,114285,0,1758001510,13835.74107348,-10.67738807999558,52973.51184312 2025-09-16,05:45:12.000,259,11079901,113965,0,1758001511,13835.64002883,-10.388373750000028,52973.56774008 2025-09-16,05:45:13.000,259,11079844,114365,0,1758001512,13835.55245679999,-10.212145500001498,52973.553765840006 2025-09-16,05:45:14.000,259,11079885,114085,0,1758001513,13835.525511559994,-9.993622469999536,52973.581714320004 2025-09-16,05:45:15.000,259,11079897,114045,0,1758001514,13835.417730599998,-9.782148569996934,52973.56774008 2025-09-16,05:45:16.000,259,11079906,114125,0,1758001515,13835.276268089998,-9.542478149996896,52973.51184312 2025-09-16,05:45:17.000,259,11079902,114164,0,1758001516,13835.101124029992,-9.352151639999647,52973.45594616001 2025-09-16,05:45:18.000,259,11079924,114085,0,1758001517,13834.899034729991,-9.182972520000476,52973.39306208 2025-09-16,05:45:19.000,259,11079859,114245,0,1758001518,13834.64305495,-8.943302100000437,52973.30222952 2025-09-16,05:45:20.000,259,11079912,114205,0,1758001519,13834.37360254999,-8.83051601999614,52973.197422720004 2025-09-16,05:45:21.000,259,11079903,114245,0,1758001520,13834.030050740002,-8.738877329997194,52973.10659016 2025-09-16,05:45:22.000,259,11079879,113925,0,1758001521,13833.706707860001,-8.682484290002321,52972.910950800004 2025-09-16,05:45:23.000,259,11079851,114205,0,1758001522,13833.41704652999,-8.675435159995686,52972.813131120005 2025-09-16,05:45:24.000,259,11079902,114405,0,1758001523,13833.120648889999,-8.703631680000399,52972.61050464 2025-09-16,05:45:25.000,259,11079864,114125,0,1758001524,13832.804042319993,-8.760024719995272,52972.39390392 2025-09-16,05:45:26.000,259,11079834,114405,0,1758001525,13832.581744089992,-8.774122980001266,52972.23320016001 2025-09-16,05:45:27.000,259,11079826,114045,0,1758001526,13832.359445859991,-8.795270369999344,52971.98865096 2025-09-16,05:45:28.000,259,11079808,113805,0,1758001527,13832.069784529995,-8.745926459996554,52971.71615328 2025-09-16,05:45:29.000,259,11079850,113965,0,1758001528,13831.854222609989,-8.795270369999344,52971.56243664001 2025-09-16,05:45:30.000,259,11079884,114285,0,1758001529,13831.638660689998,-8.752975589995913,52971.31090032 2025-09-16,05:45:31.000,259,11079887,114085,0,1758001530,13831.423098769992,-8.64723863999825,52971.10128672 2025-09-16,05:45:32.000,259,11079820,113885,0,1758001531,13831.180591609991,-8.513305169995874,52970.898660240004 2025-09-16,05:45:33.000,259,11079806,113685,0,1758001532,13830.91787551999,-8.407568219998211,52970.62616256001 2025-09-16,05:45:34.000,259,11079874,114164,0,1758001533,13830.655159429989,-8.203143450002244,52970.3955876 2025-09-16,05:45:35.000,259,11079828,113925,0,1758001534,13830.385707029993,-7.977571290000924,52970.16501264 2025-09-16,05:45:36.000,259,11079885,113885,0,1758001535,13830.163408799992,-7.759048259998963,52969.9414248 2025-09-16,05:45:37.000,259,11079865,114005,0,1758001536,13829.893956399996,-7.455935669997416,52969.71783696001 2025-09-16,05:45:38.000,259,11079895,113805,0,1758001537,13829.732284959995,-7.110528299999714,52969.52219760001 2025-09-16,05:45:39.000,259,11079869,114005,0,1758001538,13829.53693196999,-6.7510226699960185,52969.31957112 2025-09-16,05:45:40.000,259,11079869,113805,0,1758001539,13829.375260529989,-6.419713559997035,52969.0330992 2025-09-16,05:45:41.000,259,11079829,114164,0,1758001540,13829.233798019988,-6.024962279996544,52968.84444696 2025-09-16,05:45:42.000,259,11079855,113805,0,1758001541,13829.092335510002,-5.637260129995411,52968.5789364 2025-09-16,05:45:43.000,259,11079823,113885,0,1758001542,13828.977818239997,-5.320049279995146,52968.404258400005 2025-09-16,05:45:44.000,259,11079870,114245,0,1758001543,13828.809410490001,-4.939396260000649,52968.1946448 2025-09-16,05:45:45.000,259,11079885,114085,0,1758001544,13828.68142059999,-4.579890629996953,52968.02695392 2025-09-16,05:45:46.000,259,11079863,114045,0,1758001545,13828.56690333,-4.1851393499964615,52967.87323728001 2025-09-16,05:45:47.000,259,11079886,114445,0,1758001546,13828.391759269995,-3.8115354600013234,52967.67759792001 2025-09-16,05:45:48.000,259,11079895,114325,0,1758001547,13828.230087829994,-3.43088243999955,52967.48894568001 2025-09-16,05:45:49.000,259,11079874,114045,0,1758001548,13828.001053289998,-2.9726889899975504,52967.31426768 2025-09-16,05:45:50.000,259,11079807,114085,0,1758001549,13827.859590779997,-2.5215446700021857,52967.24439648 2025-09-16,05:45:51.000,259,11079838,114085,0,1758001550,13827.630556240001,-2.021056439996755,52967.013821520006 2025-09-16,05:45:52.000,259,11079940,114085,0,1758001551,13827.495830039996,-1.6192560299969045,52966.92298896 2025-09-16,05:45:53.000,259,11079846,114045,0,1758001552,13827.30721336,-1.2879469199979212,52966.74831096001 2025-09-16,05:45:54.000,259,11079882,114245,0,1758001553,13827.19943239999,-0.9425395500002196,52966.57363296 2025-09-16,05:45:55.000,259,11079847,114005,0,1758001554,13827.14554192,-0.5759847899971646,52966.41991632 2025-09-16,05:45:56.000,259,11079888,114205,0,1758001555,13827.212905019995,-0.19533176999539137,52966.343058000006 2025-09-16,05:45:57.000,259,11079859,113885,0,1758001556,13827.293740739995,0.19237037999846507,52966.16139288 2025-09-16,05:45:58.000,259,11079852,114205,0,1758001557,13827.38804908,0.46023732000321615,52966.04261184 2025-09-16,05:45:59.000,259,11079849,113965,0,1758001558,13827.414994319995,0.7985955600015586,52965.96575352 2025-09-16,05:46:00.000,259,11079901,114085,0,1758001559,13827.44867587,1.0100694600041606,52965.79806264 2025-09-16,05:46:01.000,259,11079890,114205,0,1758001560,13827.50930266,1.2497398800041992,52965.63735888 2025-09-16,05:46:02.000,259,11079867,114365,0,1758001561,13827.46214848999,1.4541646500001661,52965.56748768 2025-09-16,05:46:03.000,259,11079863,114005,0,1758001562,13827.52951159,1.6374420299980557,52965.434732400005 2025-09-16,05:46:04.000,259,11079864,113965,0,1758001563,13827.556456829996,1.8066211500045029,52965.30896424001 2025-09-16,05:46:05.000,259,11079845,114125,0,1758001564,13827.536247899996,1.9335054900002433,52965.17620896 2025-09-16,05:46:06.000,259,11079888,114205,0,1758001565,13827.475621109996,1.9828494000030332,52965.02249232001 2025-09-16,05:46:07.000,259,11079890,114085,0,1758001566,13827.4688848,2.0462915700045414,52964.91768552 2025-09-16,05:46:08.000,259,11079897,114164,0,1758001567,13827.354367529995,2.130881130004127,52964.784930240006 2025-09-16,05:46:09.000,259,11079920,113805,0,1758001568,13827.212905019995,2.1520285200022045,52964.69409768 2025-09-16,05:46:10.000,259,11079879,113965,0,1758001569,13827.111860369994,2.1449793900028453,52964.48448408 2025-09-16,05:46:11.000,259,11079883,114125,0,1758001570,13826.983870479999,2.1661267800009227,52964.37269016001 2025-09-16,05:46:12.000,259,11079861,114085,0,1758001571,13826.862616899998,2.1590776500015636,52964.211986400005 2025-09-16,05:46:13.000,259,11079867,113765,0,1758001572,13826.734627010002,2.137930260003486,52964.10019248 2025-09-16,05:46:14.000,259,11079931,113965,0,1758001573,13826.633582360002,2.1026846099994145,52963.96045008 2025-09-16,05:46:15.000,259,11079893,113405,0,1758001574,13826.505592469992,2.032193309998547,52963.79974632001 2025-09-16,05:46:16.000,259,11079853,113965,0,1758001575,13826.411284130001,2.0462915700045414,52963.660003920006 2025-09-16,05:46:17.000,259,11079918,113965,0,1758001576,13826.31023948,2.025144179999188,52963.53423576001 2025-09-16,05:46:18.000,259,11079864,113805,0,1758001577,13826.175513279995,1.9617020099976799,52963.303660800004 2025-09-16,05:46:19.000,259,11079918,114005,0,1758001578,13826.034050769995,1.919407230001525,52963.17789264001 2025-09-16,05:46:20.000,259,11079908,113925,0,1758001579,13825.885851949999,1.8489159300006577,52962.97526616 2025-09-16,05:46:21.000,259,11079849,113765,0,1758001580,13825.744389439998,1.813670280003862,52962.83552376 2025-09-16,05:46:22.000,259,11079911,113725,0,1758001581,13825.663553719998,1.7713755000004312,52962.61892304 2025-09-16,05:46:23.000,259,11079873,113965,0,1758001582,13825.542300139998,1.7925228899985086,52962.44424504 2025-09-16,05:46:24.000,259,11079888,114085,0,1758001583,13825.427782869992,1.7361298500036355,52962.33245112 2025-09-16,05:46:25.000,259,11079947,113845,0,1758001584,13825.279584049997,1.7008841999995639,52962.101876160006 2025-09-16,05:46:26.000,259,11079816,114405,0,1758001585,13825.13138523,1.6303928999986965,52961.95514664001 2025-09-16,05:46:27.000,259,11079894,114045,0,1758001586,13824.98318640999,1.6374420299980557,52961.84335272 2025-09-16,05:46:28.000,259,11079845,114245,0,1758001587,13824.754151869995,1.6162946399999782,52961.65470048 2025-09-16,05:46:29.000,259,11079877,114205,0,1758001588,13824.484699469998,1.6162946399999782,52961.49399672 2025-09-16,05:46:30.000,259,11079862,114405,0,1758001589,13824.168092899992,1.5669507300044643,52961.291370240004 2025-09-16,05:46:31.000,259,11079912,114125,0,1758001590,13823.8312774,1.55285246999847,52961.13066648 2025-09-16,05:46:32.000,259,11079817,114085,0,1758001591,13823.46751666,1.5599015999978292,52960.94900136001 2025-09-16,05:46:33.000,259,11079910,114285,0,1758001592,13823.231745809993,1.55285246999847,52960.788297600004 2025-09-16,05:46:34.000,259,11079854,114164,0,1758001593,13822.969029719992,1.65154029000405,52960.59964536 2025-09-16,05:46:35.000,259,11079833,114125,0,1758001594,13822.753467800001,1.707933329998923,52960.48086432 2025-09-16,05:46:36.000,259,11079860,113965,0,1758001595,13822.51096064,1.7854737599991495,52960.29221208 2025-09-16,05:46:37.000,259,11079971,113845,0,1758001596,13822.254980859994,1.813670280003862,52960.08259848001 2025-09-16,05:46:38.000,259,11079830,113885,0,1758001597,13821.965319529998,1.813670280003862,52959.97779168 2025-09-16,05:46:39.000,259,11079900,113885,0,1758001598,13821.729548679992,1.8982598400034476,52959.71926824 2025-09-16,05:46:40.000,259,11079804,114005,0,1758001599,13821.49377783,2.018095049999829,52959.586512960006 2025-09-16,05:46:41.000,259,11079886,113965,0,1758001600,13821.2714796,2.081537220001337,52959.38388648 2025-09-16,05:46:42.000,259,11079855,114085,0,1758001601,13821.055917679994,2.278912859997945,52959.23715696 2025-09-16,05:46:43.000,259,11079833,113885,0,1758001602,13820.813410519993,2.3564532899981714,52959.09741456 2025-09-16,05:46:44.000,259,11079866,113845,0,1758001603,13820.597848600002,2.553828930002055,52958.88081384 2025-09-16,05:46:45.000,259,11079863,113725,0,1758001604,13820.247560479991,2.69481153000379,52958.77600704 2025-09-16,05:46:46.000,259,11079815,114045,0,1758001605,13820.07241642,2.7794010900033754,52958.629277520005 2025-09-16,05:46:47.000,259,11079867,114125,0,1758001606,13819.836645569994,2.9838258599993424,52958.391715440004 2025-09-16,05:46:48.000,259,11079895,114245,0,1758001607,13819.715391989994,3.1530049799985136,52958.25896016 2025-09-16,05:46:49.000,259,11079859,114045,0,1758001608,13819.614347339993,3.32923323000432,52958.2030632 2025-09-16,05:46:50.000,259,11079922,114005,0,1758001609,13819.533511619993,3.547756259999005,52958.04934656001 2025-09-16,05:46:51.000,259,11079837,114245,0,1758001610,13819.472884829993,3.7380827700035297,52957.888642800004 2025-09-16,05:46:52.000,259,11079857,114205,0,1758001611,13819.418994350002,3.956605799998215,52957.81178448001 2025-09-16,05:46:53.000,259,11079831,114085,0,1758001612,13819.412258039993,4.1962762199982535,52957.69999056 2025-09-16,05:46:54.000,259,11079862,113885,0,1758001613,13819.398785420002,4.365455340004701,52957.58819664 2025-09-16,05:46:55.000,259,11079796,113925,0,1758001614,13819.378576490002,4.591027499998745,52957.51133832 2025-09-16,05:46:56.000,259,11079897,114285,0,1758001615,13819.486357449998,4.788403140002629,52957.35762168001 2025-09-16,05:46:57.000,259,11079824,114045,0,1758001616,13819.533511619993,4.985778779999237,52957.238840640006 2025-09-16,05:46:58.000,259,11079952,113845,0,1758001617,13819.654765199994,5.154957899998408,52957.20390504 2025-09-16,05:46:59.000,259,11079883,113965,0,1758001618,13819.755809849994,5.331186150004214,52957.120059600005 2025-09-16,05:47:00.000,259,11079827,113885,0,1758001619,13819.877063429994,5.443972230001236,52957.07813688 2025-09-16,05:47:01.000,259,11079852,113885,0,1758001620,13820.01178963,5.59200396000233,52956.96634296 2025-09-16,05:47:02.000,259,11079891,114245,0,1758001621,13820.18693368999,5.683642650001275,52956.89647176001 2025-09-16,05:47:03.000,259,11079957,113965,0,1758001622,13820.429440849992,5.796428729998297,52956.80563920001 2025-09-16,05:47:04.000,259,11079797,114245,0,1758001623,13820.631530149993,5.866920029999164,52956.7707036 2025-09-16,05:47:05.000,259,11079881,113765,0,1758001624,13820.961609339989,5.930362200000673,52956.79166496 2025-09-16,05:47:06.000,259,11079908,114005,0,1758001625,13821.19064388,6.014951760000258,52956.679871039996 2025-09-16,05:47:07.000,259,11079810,114285,0,1758001626,13821.379260559996,6.092492190000485,52956.616986960005 2025-09-16,05:47:08.000,259,11079830,114085,0,1758001627,13821.641976649997,6.170032620000711,52956.58205136 2025-09-16,05:47:09.000,259,11079866,113885,0,1758001628,13821.904692739998,6.233474790002219,52956.56109000001 2025-09-16,05:47:10.000,259,11079900,114045,0,1758001629,13822.133727279994,6.282818699997733,52956.512180159996 2025-09-16,05:47:11.000,259,11079857,114085,0,1758001630,13822.376234439995,6.325113480001164,52956.53314152 2025-09-16,05:47:12.000,259,11079892,114085,0,1758001631,13822.665895769991,6.388555650002672,52956.48423168 2025-09-16,05:47:13.000,259,11079839,114164,0,1758001632,13822.989238649992,6.444948690004821,52956.42833472 2025-09-16,05:47:14.000,259,11079877,113805,0,1758001633,13823.346263079999,6.522489119997772,52956.386412 2025-09-16,05:47:15.000,259,11079917,114045,0,1758001634,13823.71002382,6.571833030000562,52956.379424880004 2025-09-16,05:47:16.000,259,11079845,114085,0,1758001635,13824.134411350002,6.642324330001429,52956.39339912001 2025-09-16,05:47:17.000,259,11079828,114125,0,1758001636,13824.538589949989,6.719864760001656,52956.36545064 2025-09-16,05:47:18.000,259,11079882,114405,0,1758001637,13824.96297747999,6.804454320001241,52956.35147640001 2025-09-16,05:47:19.000,259,11079863,114085,0,1758001638,13825.373892390002,6.903142139999545,52956.386412 2025-09-16,05:47:20.000,259,11079896,114125,0,1758001639,13825.85890670999,6.945436920002976,52956.330515040005 2025-09-16,05:47:21.000,259,11079899,113965,0,1758001640,13826.215931139996,7.008879090004484,52956.34448928001 2025-09-16,05:47:22.000,259,11079868,114365,0,1758001641,13826.579691879997,7.058222999999998,52956.379424880004 2025-09-16,05:47:23.000,259,11079901,114085,0,1758001642,13826.929979999994,7.163959949997661,52956.40737336 2025-09-16,05:47:24.000,259,11079844,114164,0,1758001643,13827.28700443,7.199205600001733,52956.42833472 2025-09-16,05:47:25.000,259,11079845,113805,0,1758001644,13827.610347310001,7.2696969000026,52956.46327032 2025-09-16,05:47:26.000,259,11079921,114045,0,1758001645,13827.893272330002,7.2696969000026,52956.49121880001 2025-09-16,05:47:27.000,259,11079858,114125,0,1758001646,13828.209878899994,7.311991679998755,52956.47724456 2025-09-16,05:47:28.000,259,11079921,113885,0,1758001647,13828.52648547,7.347237330002827,52956.54012864001 2025-09-16,05:47:29.000,259,11079875,114045,0,1758001648,13828.795937869996,7.438876020001771,52956.47724456 2025-09-16,05:47:30.000,259,11079842,114005,0,1758001649,13829.173171230002,7.516416450001998,52956.512180159996 2025-09-16,05:47:31.000,259,11079899,114205,0,1758001650,13829.509986729994,7.586907750002865,52956.55410288 2025-09-16,05:47:32.000,259,11079911,113965,0,1758001651,13829.86701116,7.7067429599992465,52956.62397408 2025-09-16,05:47:33.000,259,11079877,114245,0,1758001652,13830.197090349997,7.798381649998191,52956.58903848001 2025-09-16,05:47:34.000,259,11079869,114085,0,1758001653,13830.567587399993,7.875922079998418,52956.65192256 2025-09-16,05:47:35.000,259,11079949,114125,0,1758001654,13830.85724872999,7.953462509998644,52956.6309612 2025-09-16,05:47:36.000,259,11079908,113885,0,1758001655,13831.14691006,8.073297720002302,52956.65192256 2025-09-16,05:47:37.000,259,11079906,114005,0,1758001656,13831.355735669997,8.094445110000379,52956.69384528 2025-09-16,05:47:38.000,259,11079935,114245,0,1758001657,13831.598242829998,8.143789020003169,52956.72179376 2025-09-16,05:47:39.000,259,11079849,114205,0,1758001658,13831.813804749989,8.221329450003395,52956.75672936001 2025-09-16,05:47:40.000,259,11079844,114125,0,1758001659,13831.962003569999,8.27067335999891,52956.70781952001 2025-09-16,05:47:41.000,259,11079910,114245,0,1758001660,13832.10346608,8.228378580002754,52956.75672936001 2025-09-16,05:47:42.000,259,11079861,114164,0,1758001661,13832.23819227999,8.221329450003395,52956.74275512 2025-09-16,05:47:43.000,259,11079867,114245,0,1758001662,13832.433545269996,8.26362422999955,52956.77769072001 2025-09-16,05:47:44.000,259,11079878,114045,0,1758001663,13832.575007779997,8.298869880003622,52956.74974224 2025-09-16,05:47:45.000,259,11079910,114085,0,1758001664,13832.729942910002,8.305919010002981,52956.714806640004 2025-09-16,05:47:46.000,259,11079913,114045,0,1758001665,13832.824251249993,8.291820750004263,52956.7008324 2025-09-16,05:47:47.000,259,11079849,114045,0,1758001666,13832.884878039993,8.256575100000191,52956.62397408 2025-09-16,05:47:48.000,259,11079848,114005,0,1758001667,13832.945504829993,8.291820750004263,52956.58205136 2025-09-16,05:47:49.000,259,11079873,114005,0,1758001668,13832.925295899993,8.235427710002114,52956.498205920005 2025-09-16,05:47:50.000,259,11079943,114325,0,1758001669,13832.965713759993,8.13673989000381,52956.42833472 2025-09-16,05:47:51.000,259,11079862,114125,0,1758001670,13833.006131619994,8.12969076000445,52956.36545064 2025-09-16,05:47:52.000,259,11079868,114045,0,1758001671,13833.006131619994,8.059199460003583,52956.29557944 2025-09-16,05:47:53.000,259,11079900,114005,0,1758001672,13832.965713759993,7.974609900003998,52956.19775976 2025-09-16,05:47:54.000,259,11079852,114005,0,1758001673,13832.938768519998,7.90411860000313,52956.12090144 2025-09-16,05:47:55.000,259,11079875,114285,0,1758001674,13832.898350659998,7.847725560000981,52955.97417192 2025-09-16,05:47:56.000,259,11079842,113965,0,1758001675,13832.965713759993,7.784283389999473,52955.85539088 2025-09-16,05:47:57.000,259,11079857,114045,0,1758001676,13833.11391257999,7.749037740002677,52955.66673864 2025-09-16,05:47:58.000,259,11079866,114085,0,1758001677,13833.20148461,7.699693829999887,52955.55494472001 2025-09-16,05:47:59.000,259,11079888,114245,0,1758001678,13833.28232033,7.579858620003506,52955.47109928 2025-09-16,05:48:00.000,259,11079836,114365,0,1758001679,13833.36315605,7.516416450001998,52955.3034084 2025-09-16,05:48:01.000,259,11079819,113965,0,1758001680,13833.50461856,7.481170799997926,52955.21956296001 2025-09-16,05:48:02.000,259,11079864,114245,0,1758001681,13833.612399519996,7.488219930004561,52955.037897840004 2025-09-16,05:48:03.000,259,11079908,113885,0,1758001682,13833.753862029997,7.424777760003053,52954.90514256 2025-09-16,05:48:04.000,259,11079854,114005,0,1758001683,13833.834697749997,7.424777760003053,52954.81431000001 2025-09-16,05:48:05.000,259,11079904,114045,0,1758001684,13834.009841810002,7.438876020001771,52954.68155472 2025-09-16,05:48:06.000,259,11079871,114205,0,1758001685,13834.137831699998,7.481170799997926,52954.61168352 2025-09-16,05:48:07.000,259,11079905,114085,0,1758001686,13834.286030519994,7.474121669998567,52954.485915360005 2025-09-16,05:48:08.000,259,11079845,114085,0,1758001687,13834.43422933999,7.530514710000716,52954.3252116 2025-09-16,05:48:09.000,259,11079918,114085,0,1758001688,13834.59590077999,7.579858620003506,52954.24136616001 2025-09-16,05:48:10.000,259,11079888,114164,0,1758001689,13834.72389067,7.593956880002224,52954.12957224 2025-09-16,05:48:11.000,259,11079889,114125,0,1758001690,13834.865353180001,7.636251659998379,52954.0107912 2025-09-16,05:48:12.000,259,11079833,113885,0,1758001691,13834.952925209996,7.7278903500046,52953.8710488 2025-09-16,05:48:13.000,259,11079846,114125,0,1758001692,13835.128069270002,7.749037740002677,52953.75925488001 2025-09-16,05:48:14.000,259,11079868,114164,0,1758001693,13835.370576429988,7.819529040003545,52953.68239656 2025-09-16,05:48:15.000,259,11079864,113885,0,1758001694,13835.57266572999,7.882971209997777,52953.54265416001 2025-09-16,05:48:16.000,259,11079908,113765,0,1758001695,13835.79496395999,7.932315120000567,52953.45880872 2025-09-16,05:48:17.000,259,11079841,113965,0,1758001696,13835.997053259991,7.960511639998003,52953.333040560006 2025-09-16,05:48:18.000,259,11079909,114005,0,1758001697,13836.199142559992,7.995757290002075,52953.22823376 2025-09-16,05:48:19.000,259,11079880,114164,0,1758001698,13836.468594960003,8.08739598000102,52953.13740120001 2025-09-16,05:48:20.000,259,11079852,114245,0,1758001699,13836.778465219999,8.122641629997815,52953.03958152001 2025-09-16,05:48:21.000,259,11079890,114325,0,1758001700,13837.08159917,8.13673989000381,52952.98368456 2025-09-16,05:48:22.000,259,11079852,113805,0,1758001701,13837.377996809992,8.171985540000605,52952.89983912001 2025-09-16,05:48:23.000,259,11079917,114085,0,1758001702,13837.761966479993,8.171985540000605,52952.83695504 2025-09-16,05:48:24.000,259,11079859,113925,0,1758001703,13838.05162780999,8.221329450003395,52952.83695504 2025-09-16,05:48:25.000,259,11079880,114045,0,1758001704,13838.40191593,8.27067335999891,52952.73214824001 2025-09-16,05:48:26.000,259,11079865,114205,0,1758001705,13838.651159399997,8.305919010002981,52952.690225520004 2025-09-16,05:48:27.000,259,11079843,114164,0,1758001706,13838.900402869993,8.3200172700017,52952.68323840001 2025-09-16,05:48:28.000,259,11079868,114085,0,1758001707,13839.169855269989,8.341164659999777,52952.662277040006 2025-09-16,05:48:29.000,259,11079836,114485,0,1758001708,13839.425835049995,8.348213789999136,52952.62035432 2025-09-16,05:48:30.000,259,11079888,114085,0,1758001709,13839.62118804,8.284771620004904,52952.543496000006 2025-09-16,05:48:31.000,259,11079842,113885,0,1758001710,13839.843486270001,8.26362422999955,52952.57144448 2025-09-16,05:48:32.000,259,11079828,114164,0,1758001711,13840.119674979993,8.228378580002754,52952.55747024 2025-09-16,05:48:33.000,259,11079841,113805,0,1758001712,13840.40933630999,8.228378580002754,52952.522534640004 2025-09-16,05:48:34.000,259,11079849,114205,0,1758001713,13840.705733949995,8.26362422999955,52952.41772784001 2025-09-16,05:48:35.000,259,11079853,113965,0,1758001714,13841.022340520001,8.298869880003622,52952.41772784001 2025-09-16,05:48:36.000,259,11079860,114005,0,1758001715,13841.224429820002,8.355262919998495,52952.39676648001 2025-09-16,05:48:37.000,259,11079854,114245,0,1758001716,13841.406310189988,8.411655960000644,52952.41772784001 2025-09-16,05:48:38.000,259,11079834,114125,0,1758001717,13841.675762589999,8.482147260001511,52952.39676648001 2025-09-16,05:48:39.000,259,11079903,113965,0,1758001718,13841.925006059995,8.53854030000366,52952.41772784001 2025-09-16,05:48:40.000,259,11079873,113965,0,1758001719,13842.10015012,8.587884209999174,52952.4037536 2025-09-16,05:48:41.000,259,11079912,114125,0,1758001720,13842.282030490001,8.623129860003246,52952.39676648001 2025-09-16,05:48:42.000,259,11079942,113925,0,1758001721,13842.558219199993,8.686572030004754,52952.326895280006 2025-09-16,05:48:43.000,259,11079873,114164,0,1758001722,13842.82767159999,8.764112459997705,52952.3338824 2025-09-16,05:48:44.000,259,11079854,114245,0,1758001723,13843.063442449995,8.750014199998986,52952.326895280006 2025-09-16,05:48:45.000,259,11079892,114085,0,1758001724,13843.2992133,8.742965069999627,52952.31292104 2025-09-16,05:48:46.000,259,11079905,114005,0,1758001725,13843.501302600002,8.792308980002417,52952.3338824 2025-09-16,05:48:47.000,259,11079879,114045,0,1758001726,13843.669710349997,8.71476855000219,52952.22907560001 2025-09-16,05:48:48.000,259,11079884,114045,0,1758001727,13843.851590719998,8.679522899998119,52952.25003696001 2025-09-16,05:48:49.000,259,11079904,114125,0,1758001728,13844.019998469994,8.658375510000042,52952.2640112 2025-09-16,05:48:50.000,259,11079892,114045,0,1758001729,13844.23556039,8.559687690001738,52952.29195968 2025-09-16,05:48:51.000,259,11079915,114125,0,1758001730,13844.491540169991,8.524442039997666,52952.257024080005 2025-09-16,05:48:52.000,259,11079885,114125,0,1758001731,13844.579112200001,8.482147260001511,52952.20112712001 2025-09-16,05:48:53.000,259,11079933,114085,0,1758001732,13844.659947920001,8.432803349998721,52952.17317864 2025-09-16,05:48:54.000,259,11079842,113845,0,1758001733,13844.747519949997,8.36936118000449,52952.1242688 2025-09-16,05:48:55.000,259,11079883,113925,0,1758001734,13844.841828290002,8.36936118000449,52952.10330744 2025-09-16,05:48:56.000,259,11079925,113965,0,1758001735,13844.969818179998,8.334115530000417,52952.089333200005 2025-09-16,05:48:57.000,259,11079921,114005,0,1758001736,13845.077599139993,8.284771620004904,52952.02644912 2025-09-16,05:48:58.000,259,11079896,114325,0,1758001737,13845.219061649994,8.284771620004904,52951.970552160004 2025-09-16,05:48:59.000,259,11079891,114365,0,1758001738,13845.39420571,8.221329450003395,52951.91465520001 2025-09-16,05:49:00.000,259,11079823,114045,0,1758001739,13845.56934976999,8.27067335999891,52951.86574536001 2025-09-16,05:49:01.000,259,11079876,114045,0,1758001740,13845.623240249995,8.207231190004677,52951.84478400001 2025-09-16,05:49:02.000,259,11079839,113965,0,1758001741,13845.62997655999,8.12969076000445,52951.74696432001 2025-09-16,05:49:03.000,259,11079907,114085,0,1758001742,13845.60976762999,8.045101200004865,52951.635170400004 2025-09-16,05:49:04.000,259,11079887,113885,0,1758001743,13845.58955869999,7.939364249999926,52951.5652992 2025-09-16,05:49:05.000,259,11079933,114365,0,1758001744,13845.53566822,7.875922079998418,52951.488440880006 2025-09-16,05:49:06.000,259,11079887,114164,0,1758001745,13845.441359879995,7.643300789997738,52951.3556856 2025-09-16,05:49:07.000,259,11079898,114245,0,1758001746,13845.400942019995,7.509367320002639,52951.2858144 2025-09-16,05:49:08.000,259,11079868,114164,0,1758001747,13845.313369989999,7.410679500004335,52951.181007600004 2025-09-16,05:49:09.000,259,11079901,114245,0,1758001748,13845.246006889989,7.227402119999169,52951.034278080006 2025-09-16,05:49:10.000,259,11079924,114085,0,1758001749,13845.151698549998,7.065272129999357,52950.95741976001 2025-09-16,05:49:11.000,259,11079853,114085,0,1758001750,13845.030444969998,6.9172403999982635,52950.80370312 2025-09-16,05:49:12.000,259,11079904,114085,0,1758001751,13844.929400319998,6.726913890001015,52950.629025120004 2025-09-16,05:49:13.000,259,11079837,114205,0,1758001752,13844.781201500002,6.614127810003993,52950.46832136 2025-09-16,05:49:14.000,259,11079903,114205,0,1758001753,13844.666684229996,6.444948690004821,52950.30063048 2025-09-16,05:49:15.000,259,11079920,113725,0,1758001754,13844.505012789996,6.261671309999656,52950.08402976 2025-09-16,05:49:16.000,259,11079894,113885,0,1758001755,13844.383759209995,6.106590449999203,52949.909351760005 2025-09-16,05:49:17.000,259,11079910,114005,0,1758001756,13844.242296699995,5.95150958999875,52949.692751040006 2025-09-16,05:49:18.000,259,11079834,114125,0,1758001757,13844.026734779989,5.782330469999579,52949.51108592 2025-09-16,05:49:19.000,259,11079902,114005,0,1758001758,13843.858327029993,5.563807440004894,52949.25954960001 2025-09-16,05:49:20.000,259,11079872,114205,0,1758001759,13843.710128209997,5.359382670001651,52949.09185872001 2025-09-16,05:49:21.000,259,11079827,114045,0,1758001760,13843.602347250002,5.154957899998408,52948.854296640005 2025-09-16,05:49:22.000,259,11079897,114245,0,1758001761,13843.508038909997,4.992827909998596,52948.665644400004 2025-09-16,05:49:23.000,259,11079863,114245,0,1758001762,13843.380049020001,4.7743048800039105,52948.44205656001 2025-09-16,05:49:24.000,259,11079858,114125,0,1758001763,13843.25205912999,4.591027499998745,52948.19750736 2025-09-16,05:49:25.000,259,11079884,114085,0,1758001764,13843.097124,4.3513570799987065,52948.015842240005 2025-09-16,05:49:26.000,259,11079871,114164,0,1758001765,13842.97587042,4.09758839999995,52947.72238320001 2025-09-16,05:49:27.000,259,11079858,114085,0,1758001766,13842.86808945999,3.900212760003342,52947.53373096001 2025-09-16,05:49:28.000,259,11079864,114164,0,1758001767,13842.733363259998,3.7310336400041706,52947.28918176001 2025-09-16,05:49:29.000,259,11079875,114045,0,1758001768,13842.591900749998,3.533658000000287,52947.0236712 2025-09-16,05:49:30.000,259,11079858,114045,0,1758001769,13842.376338829992,3.32923323000432,52946.75816064 2025-09-16,05:49:31.000,259,11079854,113805,0,1758001770,13842.221403700001,3.124808460001077,52946.49963720001 2025-09-16,05:49:32.000,259,11079892,114045,0,1758001771,13842.03952333,2.906285429999116,52946.24111376001 2025-09-16,05:49:33.000,259,11079836,114045,0,1758001772,13841.844170339995,2.645467620001,52945.98259032 2025-09-16,05:49:34.000,259,11079868,114245,0,1758001773,13841.69597152,2.4198954599996796,52945.75201536 2025-09-16,05:49:35.000,259,11079897,114085,0,1758001774,13841.655553659999,2.1943232999983593,52945.53541464 2025-09-16,05:49:36.000,259,11079859,113965,0,1758001775,13841.588190559989,1.9828494000030332,52945.25592984001 2025-09-16,05:49:37.000,259,11079916,113925,0,1758001776,13841.662289969994,1.7995720199978678,52945.02535488 2025-09-16,05:49:38.000,259,11079833,114164,0,1758001777,13841.675762589999,1.6374420299980557,52944.82272840001 2025-09-16,05:49:39.000,259,11079855,114205,0,1758001778,13841.66902627999,1.4541646500001661,52944.52228224 2025-09-16,05:49:40.000,259,11079835,114164,0,1758001779,13841.642081039994,1.2779364000016358,52944.27074592001 2025-09-16,05:49:41.000,259,11079898,114005,0,1758001780,13841.635344729999,1.073511629998393,52944.13799064 2025-09-16,05:49:42.000,259,11079870,113965,0,1758001781,13841.60839948999,0.8549886000037077,52943.90741568 2025-09-16,05:49:43.000,259,11079849,114085,0,1758001782,13841.514091149998,0.6717112199985422,52943.62094376 2025-09-16,05:49:44.000,259,11079896,113925,0,1758001783,13841.473673289998,0.4461390600044979,52943.418317280004 2025-09-16,05:49:45.000,259,11079904,114005,0,1758001784,13841.466936979989,0.19237037999846507,52943.20870368 2025-09-16,05:49:46.000,259,11079889,113845,0,1758001785,13841.433255429998,-0.06844742999965092,52942.985115840005 2025-09-16,05:49:47.000,259,11079835,114245,0,1758001786,13841.487145909989,-0.27992133000225294,52942.85236056 2025-09-16,05:49:48.000,259,11079922,113925,0,1758001787,13841.480409599993,-0.47729696999886073,52942.600824240006 2025-09-16,05:49:49.000,259,11079884,113965,0,1758001788,13841.493882219998,-0.7099182599995402,52942.44012048 2025-09-16,05:49:50.000,259,11079892,114005,0,1758001789,13841.473673289998,-0.8931956399974297,52942.20954552001 2025-09-16,05:49:51.000,259,11079911,114045,0,1758001790,13841.514091149998,-1.1117186699993908,52942.01390616 2025-09-16,05:49:52.000,259,11079816,113965,0,1758001791,13841.487145909989,-1.3443399600000703,52941.82525392 2025-09-16,05:49:53.000,259,11079861,114085,0,1758001792,13841.514091149998,-1.591059509999468,52941.67153728 2025-09-16,05:49:54.000,259,11079907,114164,0,1758001793,13841.500618529994,-1.8166316700007883,52941.46192368 2025-09-16,05:49:55.000,259,11079855,114125,0,1758001794,13841.561245319994,-2.0351546999954735,52941.32218128 2025-09-16,05:49:56.000,259,11079840,114005,0,1758001795,13841.635344729999,-2.21138295000128,52941.20340024001 2025-09-16,05:49:57.000,259,11079891,114085,0,1758001796,13841.642081039994,-2.373512940001092,52940.99378664001 2025-09-16,05:49:58.000,259,11079869,114205,0,1758001797,13841.66902627999,-2.5990850999951363,52940.86801848001 2025-09-16,05:49:59.000,259,11079900,114245,0,1758001798,13841.702707829994,-2.7753133500009426,52940.71430184 2025-09-16,05:50:00.000,259,11079899,113925,0,1758001799,13841.69597152,-2.9374433400007547,52940.53263672001 2025-09-16,05:50:01.000,259,11079910,114045,0,1758001800,13841.75659831,-3.0854750700018485,52940.399881440004 2025-09-16,05:50:02.000,259,11079871,114125,0,1758001801,13841.783543549995,-3.2264576699963072,52940.21821632 2025-09-16,05:50:03.000,259,11079827,114045,0,1758001802,13841.83743403,-3.3533420099993236,52940.09244816 2025-09-16,05:50:04.000,259,11079910,114085,0,1758001803,13841.864379269995,-3.43088243999955,52939.94571864 2025-09-16,05:50:05.000,259,11079915,114285,0,1758001804,13841.904797129995,-3.5577667799952906,52939.88283456 2025-09-16,05:50:06.000,259,11079907,113885,0,1758001805,13841.91153343999,-3.7057985099963844,52939.729117920004 2025-09-16,05:50:07.000,259,11079913,113965,0,1758001806,13842.0193144,-3.8044863300019642,52939.617324 2025-09-16,05:50:08.000,259,11079921,114125,0,1758001807,13842.10015012,-3.9666163200017763,52939.512517200004 2025-09-16,05:50:09.000,259,11079892,114085,0,1758001808,13842.174249529991,-4.086451529998158,52939.42867176 2025-09-16,05:50:10.000,259,11079857,114045,0,1758001809,13842.221403700001,-4.227434129999892,52939.3029036 2025-09-16,05:50:11.000,259,11079921,114205,0,1758001810,13842.302239420002,-4.460055420000572,52939.198096800006 2025-09-16,05:50:12.000,259,11079870,113725,0,1758001811,13842.416756689992,-4.65038192999782,52939.05136728001 2025-09-16,05:50:13.000,259,11079830,114045,0,1758001812,13842.639054919993,-4.7631680100021185,52939.01643168 2025-09-16,05:50:14.000,259,11079919,114085,0,1758001813,13842.841144219994,-4.897101479997218,52938.88367640001 2025-09-16,05:50:15.000,259,11079861,114085,0,1758001814,13843.07691507,-5.016936690000875,52938.841753680004 2025-09-16,05:50:16.000,259,11079878,114085,0,1758001815,13843.204904959995,-5.164968420001969,52938.80681808 2025-09-16,05:50:17.000,259,11079845,113885,0,1758001816,13843.353103779991,-5.320049279995146,52938.72995976 2025-09-16,05:50:18.000,259,11079858,113885,0,1758001817,13843.514775219992,-5.46808100999624,52938.68104992 2025-09-16,05:50:19.000,259,11079851,114205,0,1758001818,13843.548456769997,-5.665456650000124,52938.625152960005 2025-09-16,05:50:20.000,259,11079874,113965,0,1758001819,13843.642765110002,-5.792340989995864,52938.54829464001 2025-09-16,05:50:21.000,259,11079910,114164,0,1758001820,13843.750546069998,-5.9685692400016706,52938.506371920004 2025-09-16,05:50:22.000,259,11079822,113885,0,1758001821,13843.858327029993,-6.1236501000021235,52938.47842344001 2025-09-16,05:50:23.000,259,11079881,114125,0,1758001822,13844.04694370999,-6.299878350000654,52938.40156512001 2025-09-16,05:50:24.000,259,11079848,113965,0,1758001823,13844.242296699995,-6.405615299998317,52938.394578 2025-09-16,05:50:25.000,259,11079885,113965,0,1758001824,13844.33660504,-6.5395487700006925,52938.338681040004 2025-09-16,05:50:26.000,259,11079904,114245,0,1758001825,13844.484803859996,-6.659383979997074,52938.359642400006 2025-09-16,05:50:27.000,259,11079843,114245,0,1758001826,13844.606057439996,-6.821513969996886,52938.2548356 2025-09-16,05:50:28.000,259,11079874,113885,0,1758001827,13844.612793749991,-6.948398309999902,52938.289771200005 2025-09-16,05:50:29.000,259,11079874,114045,0,1758001828,13844.626266369996,-7.166921340001863,52938.26182272001 2025-09-16,05:50:30.000,259,11079834,114164,0,1758001829,13844.592584819991,-7.385444369996549,52938.240861360006 2025-09-16,05:50:31.000,259,11079858,114125,0,1758001830,13844.606057439996,-7.625114789996587,52938.22688712 2025-09-16,05:50:32.000,259,11079900,114085,0,1758001831,13844.545430649996,-7.836588689999189,52938.16400304001 2025-09-16,05:50:33.000,259,11079888,114125,0,1758001832,13844.491540169991,-8.111504759996023,52938.15701592 2025-09-16,05:50:34.000,259,11079893,114085,0,1758001833,13844.3770229,-8.372322570001415,52938.13605456 2025-09-16,05:50:35.000,259,11079876,114085,0,1758001834,13844.27597825,-8.668386029996327,52938.12906744 2025-09-16,05:50:36.000,259,11079894,113725,0,1758001835,13844.181669909995,-8.964449489998515,52938.073170480006 2025-09-16,05:50:37.000,259,11079847,114245,0,1758001836,13844.040207399994,-9.211169039997912,52938.04522200001 2025-09-16,05:50:38.000,259,11079861,114085,0,1758001837,13843.979580609994,-9.46493771999667,52937.96137656 2025-09-16,05:50:39.000,259,11079906,114005,0,1758001838,13843.918953819993,-9.718706399995426,52937.856569760006 2025-09-16,05:50:40.000,259,11079914,113925,0,1758001839,13843.858327029993,-9.944278559996746,52937.835608400004 2025-09-16,05:50:41.000,259,11079907,114005,0,1758001840,13843.790963929998,-10.14870332999999,52937.77272432 2025-09-16,05:50:42.000,259,11079957,113885,0,1758001841,13843.703391900002,-10.430668529996183,52937.716827360004 2025-09-16,05:50:43.000,259,11079848,114285,0,1758001842,13843.723600830002,-10.606896780001989,52937.70984024001 2025-09-16,05:50:44.000,259,11079880,114085,0,1758001843,13843.716864519993,-10.77607590000116,52937.6259948 2025-09-16,05:50:45.000,259,11079882,114125,0,1758001844,13843.797700239993,-10.95935327999905,52937.58407208 2025-09-16,05:50:46.000,259,11079894,114045,0,1758001845,13843.817909169993,-11.14263065999694,52937.50721376 2025-09-16,05:50:47.000,259,11079910,113965,0,1758001846,13843.878535959993,-11.325908040002105,52937.52817512 2025-09-16,05:50:48.000,259,11079853,113925,0,1758001847,13843.918953819993,-11.459841509997204,52937.53516224 2025-09-16,05:50:49.000,259,11079900,114045,0,1758001848,13844.006525849989,-11.579676720000862,52937.570097840005 2025-09-16,05:50:50.000,259,11079846,113805,0,1758001849,13844.013262159999,-11.692462799997884,52937.52817512 2025-09-16,05:50:51.000,259,11079857,114085,0,1758001850,13843.993053229999,-11.833445399999619,52937.51420088001 2025-09-16,05:50:52.000,259,11079921,114205,0,1758001851,13843.932426439998,-11.932133219997922,52937.58407208 2025-09-16,05:50:53.000,259,11079929,114125,0,1758001852,13843.865063339988,-12.023771909996867,52937.58407208 2025-09-16,05:50:54.000,259,11079861,114005,0,1758001853,13843.757282379993,-12.129508860001806,52937.64695616 2025-09-16,05:50:55.000,259,11079865,114164,0,1758001854,13843.683182970002,-12.249344069998187,52937.619007680005 2025-09-16,05:50:56.000,259,11079890,113965,0,1758001855,13843.629292489997,-12.348031889996491,52937.58407208 2025-09-16,05:50:57.000,259,11079928,114005,0,1758001856,13843.615819869992,-12.538358400001016,52937.66093040001 2025-09-16,05:50:58.000,259,11079914,113965,0,1758001857,13843.534984149992,-12.679340999995475,52937.667917520004 2025-09-16,05:50:59.000,259,11079895,114085,0,1758001858,13843.440675810001,-12.806225339998491,52937.63298192 2025-09-16,05:51:00.000,259,11079890,114005,0,1758001859,13843.380049020001,-13.052944889997889,52937.688878880006 2025-09-16,05:51:01.000,259,11079893,114005,0,1758001860,13843.25879544,-13.26441879000049,52937.66093040001 2025-09-16,05:51:02.000,259,11079905,114045,0,1758001861,13843.15775079,-13.532285729997966,52937.716827360004 2025-09-16,05:51:03.000,259,11079821,114045,0,1758001862,13843.19816865,-13.786054409996723,52937.688878880006 2025-09-16,05:51:04.000,259,11079873,114005,0,1758001863,13843.225113889996,-13.969331790001888,52937.73080160001 2025-09-16,05:51:05.000,259,11079864,114045,0,1758001864,13843.25205912999,-14.08211786999891,52937.786698560005 2025-09-16,05:51:06.000,259,11079869,114125,0,1758001865,13843.23185019999,-14.201953079995292,52937.786698560005 2025-09-16,05:51:07.000,259,11079854,114164,0,1758001866,13843.245322819996,-14.251296989998082,52937.8006728 2025-09-16,05:51:08.000,259,11079912,114045,0,1758001867,13843.144278169995,-14.385230460000457,52937.77971144001 2025-09-16,05:51:09.000,259,11079856,114164,0,1758001868,13843.083651379995,-14.462770890000684,52937.86355688 2025-09-16,05:51:10.000,259,11079831,114125,0,1758001869,13843.02976089999,-14.617851750001137,52937.87753112001 2025-09-16,05:51:11.000,259,11079820,114045,0,1758001870,13842.97587042,-14.681293919995369,52937.89849248001 2025-09-16,05:51:12.000,259,11079884,113925,0,1758001871,13842.93545256,-14.794079999999667,52937.905479600005 2025-09-16,05:51:13.000,259,11079879,114085,0,1758001872,13842.82767159999,-14.94211173000076,52937.96836368 2025-09-16,05:51:14.000,259,11079845,114245,0,1758001873,13842.793990049999,-15.12538910999865,52938.01727352001 2025-09-16,05:51:15.000,259,11079861,114405,0,1758001874,13842.793990049999,-15.195880409999518,52938.01727352001 2025-09-16,05:51:16.000,259,11079956,113965,0,1758001875,13842.820935289994,-15.315715619995899,52938.09413184001 2025-09-16,05:51:17.000,259,11079878,114405,0,1758001876,13842.86808945999,-15.414403440001479,52938.13605456 2025-09-16,05:51:18.000,259,11079829,113965,0,1758001877,13842.91524363,-15.54128777999722,52938.1500288 2025-09-16,05:51:19.000,259,11079855,114125,0,1758001878,13842.94892517999,-15.597680819999368,52938.240861360006 2025-09-16,05:51:20.000,259,11079872,114125,0,1758001879,13842.96913410999,-15.703417769997031,52938.21291288001 2025-09-16,05:51:21.000,259,11079853,114245,0,1758001880,13842.97587042,-15.81620385000133,52938.3247068 2025-09-16,05:51:22.000,259,11079863,114245,0,1758001881,13843.05670614,-15.844400369998766,52938.338681040004 2025-09-16,05:51:23.000,259,11079903,113885,0,1758001882,13843.11059661999,-15.978333840001142,52938.40156512001 2025-09-16,05:51:24.000,259,11079848,114245,0,1758001883,13843.15775079,-16.04882514000201,52938.457462080005 2025-09-16,05:51:25.000,259,11079868,114125,0,1758001884,13843.21164126999,-16.189807739996468,52938.5343204 2025-09-16,05:51:26.000,259,11079838,114405,0,1758001885,13843.326158539996,-16.323741209998843,52938.61117872 2025-09-16,05:51:27.000,259,11079828,114085,0,1758001886,13843.474357359992,-16.380134250000992,52938.63214008 2025-09-16,05:51:28.000,259,11079856,114085,0,1758001887,13843.629292489997,-16.38718338000035,52938.75092112 2025-09-16,05:51:29.000,259,11079872,114045,0,1758001888,13843.703391900002,-16.429478159996506,52938.76489536001 2025-09-16,05:51:30.000,259,11079886,113965,0,1758001889,13843.804436549988,-16.478822069999296,52938.85572792001 2025-09-16,05:51:31.000,259,11079911,114045,0,1758001890,13843.952635369998,-16.549313370000164,52938.92559912 2025-09-16,05:51:32.000,259,11079850,114245,0,1758001891,13844.10757049999,-16.563411629998882,52939.03739304 2025-09-16,05:51:33.000,259,11079916,113845,0,1758001892,13844.24903300999,-16.63390292999975,52939.09329 2025-09-16,05:51:34.000,259,11079896,114045,0,1758001893,13844.43764969,-16.64095205999911,52939.177135440004 2025-09-16,05:51:35.000,259,11079907,114125,0,1758001894,13844.619530060001,-16.63390292999975,52939.27495512 2025-09-16,05:51:36.000,259,11079902,114164,0,1758001895,13844.767728879997,-16.61275554000167,52939.38674904001 2025-09-16,05:51:37.000,259,11079909,113725,0,1758001896,13844.808146739997,-16.58455901999696,52939.45662024001 2025-09-16,05:51:38.000,259,11079846,114045,0,1758001897,13844.801410430002,-16.59160814999632,52939.55443992001 2025-09-16,05:51:39.000,259,11079904,114245,0,1758001898,13844.767728879997,-16.63390292999975,52939.60334976001 2025-09-16,05:51:40.000,259,11079910,114005,0,1758001899,13844.787937809997,-16.739639879997412,52939.73610504 2025-09-16,05:51:41.000,259,11079881,114085,0,1758001900,13844.794674119992,-16.6902959700019,52939.81296336 2025-09-16,05:51:42.000,259,11079853,113965,0,1758001901,13844.787937809997,-16.774885530001484,52939.868860320006 2025-09-16,05:51:43.000,259,11079850,114005,0,1758001902,13844.740783640002,-16.824229439996998,52939.95270576 2025-09-16,05:51:44.000,259,11079907,114325,0,1758001903,13844.646475299996,-16.880622479999147,52940.02956408001 2025-09-16,05:51:45.000,259,11079901,113845,0,1758001904,13844.612793749991,-17.000457689995528,52940.07847392001 2025-09-16,05:51:46.000,259,11079912,113845,0,1758001905,13844.464594929996,-17.04275246999896,52940.12039664 2025-09-16,05:51:47.000,259,11079853,114245,0,1758001906,13844.35007765999,-17.134391159997904,52940.09943528 2025-09-16,05:51:48.000,259,11079835,114164,0,1758001907,13844.27597825,-17.21193158999813,52940.19725496001 2025-09-16,05:51:49.000,259,11079852,114045,0,1758001908,13844.19514253,-17.303570279997075,52940.15533224001 2025-09-16,05:51:50.000,259,11079901,114005,0,1758001909,13844.12777942999,-17.409307230002014,52940.26013904 2025-09-16,05:51:51.000,259,11079857,114085,0,1758001910,13844.060416329994,-17.45160200999817,52940.253151920006 2025-09-16,05:51:52.000,259,11079902,114164,0,1758001911,13843.945899059989,-17.522093309999036,52940.21821632 2025-09-16,05:51:53.000,259,11079893,114045,0,1758001912,13843.831381789998,-17.515044179999677,52940.204242080006 2025-09-16,05:51:54.000,259,11079909,114045,0,1758001913,13843.730337139998,-17.48684766000224,52940.21821632 2025-09-16,05:51:55.000,259,11079841,114045,0,1758001914,13843.568665699997,-17.543240699997114,52940.16231936 2025-09-16,05:51:56.000,259,11079865,114125,0,1758001915,13843.427203189996,-17.648977650002053,52940.19026784 2025-09-16,05:51:57.000,259,11079952,114085,0,1758001916,13843.25879544,-17.747665470000356,52940.134370880005 2025-09-16,05:51:58.000,259,11079886,113885,0,1758001917,13843.124069239995,-17.78996024999651,52940.02257696 2025-09-16,05:51:59.000,259,11079928,114085,0,1758001918,13842.962397799995,-17.85340241999802,52940.00860272001 2025-09-16,05:52:00.000,259,11079861,114245,0,1758001919,13842.841144219994,-17.867500679996738,52939.95969288001 2025-09-16,05:52:01.000,259,11079868,114164,0,1758001920,13842.692945399998,-17.916844589999528,52939.90379592 2025-09-16,05:52:02.000,259,11079864,113965,0,1758001921,13842.538010269993,-18.001434149999113,52939.86187320001 2025-09-16,05:52:03.000,259,11079897,114085,0,1758001922,13842.349393589997,-18.107171099996776,52939.798989120005 2025-09-16,05:52:04.000,259,11079900,113965,0,1758001923,13842.154040599991,-18.121269359995495,52939.70815656 2025-09-16,05:52:05.000,259,11079917,114005,0,1758001924,13841.93847868,-18.177662399997644,52939.65225960001 2025-09-16,05:52:06.000,259,11079889,114005,0,1758001925,13841.601663179994,-18.227006310000434,52939.57540128001 2025-09-16,05:52:07.000,259,11079871,114085,0,1758001926,13841.345683400003,-18.31159587000002,52939.45662024001 2025-09-16,05:52:08.000,259,11079853,114005,0,1758001927,13841.116648859992,-18.417332819997682,52939.37976192 2025-09-16,05:52:09.000,259,11079867,114085,0,1758001928,13840.928032179996,-18.60061019999557,52939.247006640006 2025-09-16,05:52:10.000,259,11079850,114125,0,1758001929,13840.914559559991,-18.642904979999003,52939.177135440004 2025-09-16,05:52:11.000,259,11079906,114085,0,1758001930,13840.853932769991,-18.621757590000925,52939.12123848001 2025-09-16,05:52:12.000,259,11079941,114164,0,1758001931,13840.746151809995,-18.60061019999557,52938.95354760001 2025-09-16,05:52:13.000,259,11079866,114085,0,1758001932,13840.63163453999,-18.607659330002207,52938.79983096 2025-09-16,05:52:14.000,259,11079881,114245,0,1758001933,13840.49690834,-18.558315419999417,52938.722972640004 2025-09-16,05:52:15.000,259,11079913,114005,0,1758001934,13840.375654759999,-18.621757590000925,52938.56226888 2025-09-16,05:52:16.000,259,11079843,114205,0,1758001935,13840.267873799989,-18.70634715000051,52938.48541056 2025-09-16,05:52:17.000,259,11079911,114245,0,1758001936,13840.126411290003,-18.755691059996025,52938.35265528001 2025-09-16,05:52:18.000,259,11079883,114045,0,1758001937,13840.059048189993,-18.819133229997533,52938.26182272001 2025-09-16,05:52:19.000,259,11079874,114085,0,1758001938,13840.011894019997,-18.790936710000096,52938.06618336001 2025-09-16,05:52:20.000,259,11079873,114045,0,1758001939,13839.971476159997,-18.748641929996666,52937.97535080001 2025-09-16,05:52:21.000,259,11079919,114205,0,1758001940,13839.823277340001,-18.783887580000737,52937.77971144001 2025-09-16,05:52:22.000,259,11079911,114085,0,1758001941,13839.695287449991,-18.790936710000096,52937.64695616 2025-09-16,05:52:23.000,259,11079859,114285,0,1758001942,13839.62118804,-18.89667365999776,52937.570097840005 2025-09-16,05:52:24.000,259,11079857,113885,0,1758001943,13839.59424279999,-18.93896844000119,52937.43035544 2025-09-16,05:52:25.000,259,11079851,113885,0,1758001944,13839.587506489996,-18.90372278999712,52937.26266456 2025-09-16,05:52:26.000,259,11079883,114205,0,1758001945,13839.486461839995,-18.819133229997533,52937.171832 2025-09-16,05:52:27.000,259,11079875,113885,0,1758001946,13839.446043979995,-18.854378880001605,52937.08099944 2025-09-16,05:52:28.000,259,11079883,114085,0,1758001947,13839.425835049995,-18.819133229997533,52936.91330856 2025-09-16,05:52:29.000,259,11079938,114085,0,1758001948,13839.446043979995,-18.741592799997306,52936.88536008 2025-09-16,05:52:30.000,259,11079920,114164,0,1758001949,13839.4595166,-18.72044540999923,52936.73863056 2025-09-16,05:52:31.000,259,11079846,114085,0,1758001950,13839.47972553,-18.67110149999644,52936.612862400005 2025-09-16,05:52:32.000,259,11079874,114005,0,1758001951,13839.425835049995,-18.67110149999644,52936.47312 2025-09-16,05:52:33.000,259,11079866,114164,0,1758001952,13839.35173563999,-18.685199759995157,52936.42421016 2025-09-16,05:52:34.000,259,11079876,113965,0,1758001953,13839.324790399995,-18.72044540999923,52936.326390480004 2025-09-16,05:52:35.000,259,11079880,114085,0,1758001954,13839.27089991999,-18.70634715000051,52936.15171248001 2025-09-16,05:52:36.000,259,11079908,114085,0,1758001955,13839.29784516,-18.71339627999987,52936.08184128001 2025-09-16,05:52:37.000,259,11079863,114085,0,1758001956,13839.33152670999,-18.621757590000925,52935.98402160001 2025-09-16,05:52:38.000,259,11079902,113965,0,1758001957,13839.35173563999,-18.565364549998776,52935.88620192001 2025-09-16,05:52:39.000,259,11079854,114285,0,1758001958,13839.344999329995,-18.523069769995345,52935.76043376 2025-09-16,05:52:40.000,259,11079884,114045,0,1758001959,13839.31805409,-18.551266290000058,52935.676588320006 2025-09-16,05:52:41.000,259,11079918,113885,0,1758001960,13839.31131777999,-18.53716803000134,52935.59973000001 2025-09-16,05:52:42.000,259,11079847,114245,0,1758001961,13839.243954679994,-18.5442171600007,52935.44601336 2025-09-16,05:52:43.000,259,11079900,114125,0,1758001962,13839.284372539994,-18.593561069996213,52935.37614216 2025-09-16,05:52:44.000,259,11079866,113885,0,1758001963,13839.37194456999,-18.565364549998776,52935.26434824001 2025-09-16,05:52:45.000,259,11079871,114045,0,1758001964,13839.51340707999,-18.586511939996853,52935.13858008 2025-09-16,05:52:46.000,259,11079894,114085,0,1758001965,13839.749177929996,-18.452578470001754,52935.103644480005 2025-09-16,05:52:47.000,259,11079890,113805,0,1758001966,13839.917585679992,-18.283399349995307,52935.03377328 2025-09-16,05:52:48.000,259,11079870,113965,0,1758001967,13840.092729739998,-18.12831849000213,52934.949927839996 2025-09-16,05:52:49.000,259,11079930,113965,0,1758001968,13840.274610109998,-18.050778060001903,52934.88005664001 2025-09-16,05:52:50.000,259,11079924,114205,0,1758001969,13840.40933630999,-17.90274633000081,52934.78922408001 2025-09-16,05:52:51.000,259,11079882,114045,0,1758001970,13840.57100774999,-17.740616340000997,52934.7962112 2025-09-16,05:52:52.000,259,11079909,114125,0,1758001971,13840.685525019995,-17.67012504000013,52934.71236576001 2025-09-16,05:52:53.000,259,11079838,114045,0,1758001972,13840.81351490999,-17.63487938999606,52934.72634 2025-09-16,05:52:54.000,259,11079917,114005,0,1758001973,13840.981922660001,-17.60668286999862,52934.73332712 2025-09-16,05:52:55.000,259,11079869,114325,0,1758001974,13841.163803030002,-17.61373199999798,52934.614546079996 2025-09-16,05:52:56.000,259,11079864,114085,0,1758001975,13841.399573879993,-17.61373199999798,52934.63550744 2025-09-16,05:52:57.000,259,11079888,113925,0,1758001976,13841.588190559989,-17.6278302599967,52934.600571840005 2025-09-16,05:52:58.000,259,11079853,114205,0,1758001977,13841.722916759994,-17.63487938999606,52934.62153320001 2025-09-16,05:52:59.000,259,11079897,114125,0,1758001978,13841.864379269995,-17.747665470000356,52934.59358472001 2025-09-16,05:53:00.000,259,11079917,114405,0,1758001979,13842.026050709996,-17.811107640001865,52934.59358472001 2025-09-16,05:53:01.000,259,11079913,114125,0,1758001980,13842.234876319992,-17.818156770001224,52934.6564688 2025-09-16,05:53:02.000,259,11079936,114045,0,1758001981,13842.376338829992,-17.874549809996097,52934.614546079996 2025-09-16,05:53:03.000,259,11079865,114125,0,1758001982,13842.598637059993,-17.90274633000081,52934.60755896 2025-09-16,05:53:04.000,259,11079865,114245,0,1758001983,13842.861353149994,-17.90979546000017,52934.62153320001 2025-09-16,05:53:05.000,259,11079923,113925,0,1758001984,13843.083651379995,-17.952090239996323,52934.62153320001 2025-09-16,05:53:06.000,259,11079882,114245,0,1758001985,13843.31942223,-17.874549809996097,52934.6564688 2025-09-16,05:53:07.000,259,11079866,114005,0,1758001986,13843.548456769997,-17.88864807000209,52934.69140440001 2025-09-16,05:53:08.000,259,11079918,114125,0,1758001987,13843.757282379993,-17.89569720000145,52934.73332712 2025-09-16,05:53:09.000,259,11079940,114325,0,1758001988,13843.986316919989,-17.88864807000209,52934.73332712 2025-09-16,05:53:10.000,259,11079890,114085,0,1758001989,13844.181669909995,-17.881598939995456,52934.768262720005 2025-09-16,05:53:11.000,259,11079867,114245,0,1758001990,13844.343341349995,-17.90274633000081,52934.83114680001 2025-09-16,05:53:12.000,259,11079901,114245,0,1758001991,13844.505012789996,-17.90274633000081,52934.81018544001 2025-09-16,05:53:13.000,259,11079933,114045,0,1758001992,13844.55890327,-17.923893719998887,52934.887043760005 2025-09-16,05:53:14.000,259,11079863,114245,0,1758001993,13844.592584819991,-18.008483279998472,52934.87306952 2025-09-16,05:53:15.000,259,11079875,114405,0,1758001994,13844.619530060001,-18.142416750000848,52934.901018 2025-09-16,05:53:16.000,259,11079843,114045,0,1758001995,13844.707102089997,-18.25520282999787,52934.9708892 2025-09-16,05:53:17.000,259,11079900,114125,0,1758001996,13844.902455080002,-18.4314310799964,52934.96390208 2025-09-16,05:53:18.000,259,11079891,114164,0,1758001997,13845.205589029989,-18.508971509996627,52935.02678616001 2025-09-16,05:53:19.000,259,11079855,114085,0,1758001998,13845.582822389995,-18.558315419999417,52935.01281192 2025-09-16,05:53:20.000,259,11079904,113885,0,1758001999,13845.899428960001,-18.586511939996853,52935.09665736001 2025-09-16,05:53:21.000,259,11079871,114164,0,1758002000,13846.135199809993,-18.558315419999417,52935.13159296 2025-09-16,05:53:22.000,259,11079909,113845,0,1758002001,13846.263189699988,-18.65700323999772,52935.222425520005 2025-09-16,05:53:23.000,259,11079870,114085,0,1758002002,13846.519169479994,-18.734543669997947,52935.24338688001 2025-09-16,05:53:24.000,259,11079892,114045,0,1758002003,13846.80883080999,-18.790936710000096,52935.32723232 2025-09-16,05:53:25.000,259,11079892,114325,0,1758002004,13847.192800479992,-18.762740189995384,52935.38312928001 2025-09-16,05:53:26.000,259,11079855,114045,0,1758002005,13847.415098709993,-18.70634715000051,52935.47396184 2025-09-16,05:53:27.000,259,11079875,114125,0,1758002006,13847.698023729994,-18.727494539998588,52935.55082016001 2025-09-16,05:53:28.000,259,11079860,114005,0,1758002007,13848.021366609995,-18.847329750002245,52935.71851104001 2025-09-16,05:53:29.000,259,11079889,114085,0,1758002008,13848.358182110002,-18.910771919996478,52935.76043376 2025-09-16,05:53:30.000,259,11079841,113725,0,1758002009,13848.809514879998,-18.981263219997345,52935.90017616 2025-09-16,05:53:31.000,259,11079907,114125,0,1758002010,13849.27432027,-18.974214089997986,52935.956073119996 2025-09-16,05:53:32.000,259,11079854,113805,0,1758002011,13849.772807209993,-19.002410609995422,52936.18664808 2025-09-16,05:53:33.000,259,11079841,113965,0,1758002012,13850.278030459995,-18.988312349996704,52936.2635064 2025-09-16,05:53:34.000,259,11079864,114045,0,1758002013,13850.655263820001,-18.875526269999682,52936.41722304001 2025-09-16,05:53:35.000,259,11079823,114085,0,1758002014,13851.012288249993,-18.812084099998174,52936.563952560005 2025-09-16,05:53:36.000,259,11079861,113725,0,1758002015,13851.328894819999,-18.875526269999682,52936.72465632001 2025-09-16,05:53:37.000,259,11079887,114005,0,1758002016,13851.77349128,-18.8896245299984,52936.9272828 2025-09-16,05:53:38.000,259,11079850,113965,0,1758002017,13852.164197259997,-18.8896245299984,52937.06003808001 2025-09-16,05:53:39.000,259,11079821,114245,0,1758002018,13852.453858589994,-18.812084099998174,52937.3115744 2025-09-16,05:53:40.000,259,11079906,113925,0,1758002019,13852.696365749995,-18.83323148999625,52937.53516224 2025-09-16,05:53:41.000,259,11079866,114045,0,1758002020,13852.979290769996,-18.819133229997533,52937.737788720005 2025-09-16,05:53:42.000,259,11079914,114005,0,1758002021,13853.268952099992,-18.72044540999923,52937.91945384 2025-09-16,05:53:43.000,259,11079853,114164,0,1758002022,13853.524931879998,-18.69929802000115,52938.16400304001 2025-09-16,05:53:44.000,259,11079858,113925,0,1758002023,13853.875219999994,-18.6781506299958,52938.36662952 2025-09-16,05:53:45.000,259,11079858,114085,0,1758002024,13854.077309299995,-18.755691059996025,52938.66008856 2025-09-16,05:53:46.000,259,11079877,114325,0,1758002025,13854.245717049991,-18.741592799997306,52938.83476656001 2025-09-16,05:53:47.000,259,11079848,114245,0,1758002026,13854.434333730002,-18.71339627999987,52939.06534152 2025-09-16,05:53:48.000,259,11079881,114125,0,1758002027,13854.548850999992,-18.66405236999708,52939.26796800001 2025-09-16,05:53:49.000,259,11079857,114405,0,1758002028,13854.643159339998,-18.6781506299958,52939.42168464 2025-09-16,05:53:50.000,259,11079882,114245,0,1758002029,13854.697049820003,-18.734543669997947,52939.65924672 2025-09-16,05:53:51.000,259,11079883,114005,0,1758002030,13854.710522439993,-18.762740189995384,52939.86187320001 2025-09-16,05:53:52.000,259,11079836,114085,0,1758002031,13854.723995059998,-18.790936710000096,52940.04353832 2025-09-16,05:53:53.000,259,11079895,114205,0,1758002032,13854.703786129998,-18.875526269999682,52940.19725496001 2025-09-16,05:53:54.000,259,11079918,114005,0,1758002033,13854.649895649993,-18.988312349996704,52940.36494584001 2025-09-16,05:53:55.000,259,11079889,113885,0,1758002034,13854.622950409997,-19.143393209997157,52940.539623840006 2025-09-16,05:53:56.000,259,11079902,114125,0,1758002035,13854.582532549997,-19.326670590002323,52940.64443064 2025-09-16,05:53:57.000,259,11079923,113885,0,1758002036,13854.562323619997,-19.4817514499955,52940.76321168 2025-09-16,05:53:58.000,259,11079911,114085,0,1758002037,13854.461278969997,-19.622734049997234,52940.923915440006 2025-09-16,05:53:59.000,259,11079911,114245,0,1758002038,13854.353498010001,-19.798962299995765,52941.021735120004 2025-09-16,05:54:00.000,259,11079891,113885,0,1758002039,13854.23224443,-20.024534459997085,52941.189426000004 2025-09-16,05:54:01.000,259,11079867,113925,0,1758002040,13854.08404560999,-20.20781184000225,52941.2243616 2025-09-16,05:54:02.000,259,11079837,114245,0,1758002041,13854.02341881999,-20.264204879997123,52941.34314264 2025-09-16,05:54:03.000,259,11079899,114245,0,1758002042,13853.96952834,-20.271254009996483,52941.35012976001 2025-09-16,05:54:04.000,259,11079883,113885,0,1758002043,13853.787647969999,-20.39108922000014,52941.44794944001 2025-09-16,05:54:05.000,259,11079848,114085,0,1758002044,13853.619240219989,-20.658956159997615,52941.44794944001 2025-09-16,05:54:06.000,259,11079898,114085,0,1758002045,13853.457568780002,-20.877479189999576,52941.46891080001 2025-09-16,05:54:07.000,259,11079889,114164,0,1758002046,13853.383469369997,-21.138296999997692,52941.49685928001 2025-09-16,05:54:08.000,259,11079920,113965,0,1758002047,13853.316106270002,-21.286328729998786,52941.475897920005 2025-09-16,05:54:09.000,259,11079883,114164,0,1758002048,13853.188116379992,-21.335672640001576,52941.49685928001 2025-09-16,05:54:10.000,259,11079840,113965,0,1758002049,13853.073599110001,-21.448458719998598,52941.53179488 2025-09-16,05:54:11.000,259,11079883,114125,0,1758002050,13852.938872909996,-21.504851760000747,52941.475897920005 2025-09-16,05:54:12.000,259,11079884,114125,0,1758002051,13852.83109195,-21.55419566999626,52941.48288504 2025-09-16,05:54:13.000,259,11079891,114045,0,1758002052,13852.74351991999,-21.582392190000974,52941.5038464 2025-09-16,05:54:14.000,259,11079928,114045,0,1758002053,13852.595321099994,-21.596490449999692,52941.49685928001 2025-09-16,05:54:15.000,259,11079881,114164,0,1758002054,13852.507749069999,-21.67403087999992,52941.46891080001 2025-09-16,05:54:16.000,259,11079911,114005,0,1758002055,13852.426913349998,-21.723374789995432,52941.426988080006 2025-09-16,05:54:17.000,259,11079906,114164,0,1758002056,13852.346077629998,-21.737473050001427,52941.406026720004 2025-09-16,05:54:18.000,259,11079870,114125,0,1758002057,13852.292187149993,-21.7938660899963,52941.33615552 2025-09-16,05:54:19.000,259,11079947,114245,0,1758002058,13852.197878810002,-21.871406519996526,52941.35012976001 2025-09-16,05:54:20.000,259,11079900,114085,0,1758002059,13852.191142499993,-22.02648737999698,52941.33615552 2025-09-16,05:54:21.000,259,11079901,114125,0,1758002060,13852.218087740002,-22.07583128999977,52941.31519416 2025-09-16,05:54:22.000,259,11079948,114005,0,1758002061,13852.177669880002,-22.125175199995283,52941.26628432 2025-09-16,05:54:23.000,259,11079875,114085,0,1758002062,13852.292187149993,-22.146322590000636,52941.189426000004 2025-09-16,05:54:24.000,259,11079909,113925,0,1758002063,13852.453858589994,-22.125175199995283,52941.189426000004 2025-09-16,05:54:25.000,259,11079932,114125,0,1758002064,13852.608793719999,-22.125175199995283,52941.091606320006 2025-09-16,05:54:26.000,259,11079952,114085,0,1758002065,13852.817619329995,-22.153371719999996,52941.091606320006 2025-09-16,05:54:27.000,259,11079908,113965,0,1758002066,13853.026444939991,-22.20271562999551,52941.11256768001 2025-09-16,05:54:28.000,259,11079927,114005,0,1758002067,13853.194852690001,-22.181568239997432,52941.13352904001 2025-09-16,05:54:29.000,259,11079919,114005,0,1758002068,13853.228534239992,-22.2520595399983,52941.20340024001 2025-09-16,05:54:30.000,259,11079917,113765,0,1758002069,13853.255479480002,-22.548123000000487,52941.21737448 2025-09-16,05:54:31.000,259,11079874,114045,0,1758002070,13853.417150920002,-22.724351249999017,52941.28724568 2025-09-16,05:54:32.000,259,11079914,113965,0,1758002071,13853.538404499988,-22.921726889995625,52941.259297200006 2025-09-16,05:54:33.000,259,11079906,113925,0,1758002072,13853.727021179999,-23.06270948999736,52941.34314264 2025-09-16,05:54:34.000,259,11079934,114085,0,1758002073,13853.956055719995,-23.154348179996305,52941.41301384 2025-09-16,05:54:35.000,259,11079822,114085,0,1758002074,13854.117727159995,-23.224839479997172,52941.41301384 2025-09-16,05:54:36.000,259,11079917,114005,0,1758002075,13854.340025389996,-23.33057643000211,52941.475897920005 2025-09-16,05:54:37.000,259,11079895,114205,0,1758002076,13854.575796240002,-23.429264250000415,52941.60166608 2025-09-16,05:54:38.000,259,11079923,113845,0,1758002077,13854.851984949993,-23.499755550001282,52941.60166608 2025-09-16,05:54:39.000,259,11079893,114085,0,1758002078,13855.16185520999,-23.584345110000868,52941.70647288001 2025-09-16,05:54:40.000,259,11079865,114085,0,1758002079,13855.417834989996,-23.661885540001094,52941.860189520004 2025-09-16,05:54:41.000,259,11079922,114164,0,1758002080,13855.707496319992,-23.718278579995967,52941.978970560005 2025-09-16,05:54:42.000,259,11079906,114125,0,1758002081,13855.842222519997,-23.725327709995327,52942.02089328001 2025-09-16,05:54:43.000,259,11079933,114045,0,1758002082,13855.976948719988,-23.831064660000266,52942.2025584 2025-09-16,05:54:44.000,259,11079852,114045,0,1758002083,13855.997157649988,-23.98614552000072,52942.29339096 2025-09-16,05:54:45.000,259,11079847,113805,0,1758002084,13856.044311819998,-24.16237376999925,52942.46108184 2025-09-16,05:54:46.000,259,11079924,114125,0,1758002085,13856.071257059994,-24.289258110002265,52942.53794016 2025-09-16,05:54:47.000,259,11079905,114005,0,1758002086,13855.976948719988,-24.486633749998873,52942.64274696001 2025-09-16,05:54:48.000,259,11079911,114164,0,1758002087,13855.842222519997,-24.67696025999612,52942.70563104 2025-09-16,05:54:49.000,259,11079869,114085,0,1758002088,13855.700760009997,-24.930728940002155,52942.77550224 2025-09-16,05:54:50.000,259,11079877,113965,0,1758002089,13855.45151654,-25.20564500999899,52942.89428328 2025-09-16,05:54:51.000,259,11079904,113965,0,1758002090,13855.12143734999,-25.466462819997105,52942.936206000006 2025-09-16,05:54:52.000,259,11079897,114085,0,1758002091,13854.697049820003,-25.83301758000016,52942.985115840005 2025-09-16,05:54:53.000,259,11079947,113925,0,1758002092,13854.117727159995,-26.213670600001933,52942.89428328 2025-09-16,05:54:54.000,259,11079903,114085,0,1758002093,13853.558613429988,-26.685962309995375,52942.92223176 2025-09-16,05:54:55.000,259,11079892,114125,0,1758002094,13853.073599110001,-27.087762719995226,52942.936206000006 2025-09-16,05:54:56.000,259,11079903,113885,0,1758002095,13852.54143061999,-27.531857909998507,52942.87332192 2025-09-16,05:54:57.000,259,11079925,114045,0,1758002096,13852.036207370002,-27.933658319998358,52942.71960528001 2025-09-16,05:54:58.000,259,11079897,114125,0,1758002097,13851.46362101999,-28.427097419997153,52942.6567212 2025-09-16,05:54:59.000,259,11079887,114045,0,1758002098,13851.039233490003,-28.885290869999153,52942.52396592001 2025-09-16,05:55:00.000,259,11079898,114045,0,1758002099,13850.648527509991,-29.336435190001794,52942.35627504001 2025-09-16,05:55:01.000,259,11079833,113925,0,1758002100,13850.257821529995,-29.58315474000119,52942.216532640006 2025-09-16,05:55:02.000,259,11079860,114125,0,1758002101,13849.786279829998,-29.914463850000175,52942.06980312001 2025-09-16,05:55:03.000,259,11079920,114085,0,1758002102,13849.25411134,-30.18937991999701,52941.94403496 2025-09-16,05:55:04.000,259,11079952,113965,0,1758002103,13848.573744029993,-30.605278589995578,52941.75538272001 2025-09-16,05:55:05.000,259,11079916,113925,0,1758002104,13848.05504816,-31.16920898999524,52941.53179488 2025-09-16,05:55:06.000,259,11079911,114164,0,1758002105,13847.650869559999,-31.655598960001953,52941.357116880004 2025-09-16,05:55:07.000,259,11079879,113725,0,1758002106,13847.300581440002,-31.979858940001577,52941.13352904001 2025-09-16,05:55:08.000,259,11079871,113725,0,1758002107,13846.9368207,-32.219529360001616,52940.93788968 2025-09-16,05:55:09.000,259,11079937,113925,0,1758002108,13846.532642099999,-32.53674021000188,52940.71430184 2025-09-16,05:55:10.000,259,11079862,114085,0,1758002109,13846.168881359998,-32.818705409998074,52940.48372688 2025-09-16,05:55:11.000,259,11079888,114005,0,1758002110,13845.879220030001,-33.10067061000154,52940.253151920006 2025-09-16,05:55:12.000,259,11079869,114125,0,1758002111,13845.724284899996,-33.3544392900003,52940.05751256001 2025-09-16,05:55:13.000,259,11079902,114045,0,1758002112,13845.643449179996,-33.502471020001394,52939.868860320006 2025-09-16,05:55:14.000,259,11079893,114245,0,1758002113,13845.44809618999,-33.615257099998416,52939.70815656 2025-09-16,05:55:15.000,259,11079864,114045,0,1758002114,13845.171907479998,-33.77738708999823,52939.561427040004 2025-09-16,05:55:16.000,259,11079930,113765,0,1758002115,13844.848564599997,-33.98181186000147,52939.365787680006 2025-09-16,05:55:17.000,259,11079937,114005,0,1758002116,13844.626266369996,-34.20033488999616,52939.21207104 2025-09-16,05:55:18.000,259,11079936,114325,0,1758002117,13844.531958029991,-34.2919735799951,52939.079315760006 2025-09-16,05:55:19.000,259,11079911,114245,0,1758002118,13844.323132419995,-34.35541574999661,52938.918612 2025-09-16,05:55:20.000,259,11079865,113685,0,1758002119,13844.14798835999,-34.538693130001775,52938.7089984 2025-09-16,05:55:21.000,259,11079942,114285,0,1758002120,13844.013262159999,-34.679675729996234,52938.58323024 2025-09-16,05:55:22.000,259,11079939,114085,0,1758002121,13843.939162749994,-34.80656006999925,52938.43650072 2025-09-16,05:55:23.000,259,11079869,113885,0,1758002122,13843.932426439998,-34.87000224000076,52938.3247068 2025-09-16,05:55:24.000,259,11079879,114005,0,1758002123,13843.939162749994,-34.98278831999778,52938.16400304001 2025-09-16,05:55:25.000,259,11079914,114245,0,1758002124,13844.053680019999,-35.01803397000185,52938.12906744 2025-09-16,05:55:26.000,259,11079917,114164,0,1758002125,13844.15472467,-34.92639527999563,52938.05919624 2025-09-16,05:55:27.000,259,11079857,113965,0,1758002126,13844.14798835999,-34.88410049999948,52938.04522200001 2025-09-16,05:55:28.000,259,11079868,114245,0,1758002127,13844.026734779989,-34.947542670000985,52937.93342808 2025-09-16,05:55:29.000,259,11079891,114085,0,1758002128,13843.932426439998,-35.04623048999929,52937.91246672 2025-09-16,05:55:30.000,259,11079918,114125,0,1758002129,13843.986316919989,-35.22950786999718,52937.91246672 2025-09-16,05:55:31.000,259,11079944,114205,0,1758002130,13844.094097879999,-35.250655259995256,52937.89849248001 2025-09-16,05:55:32.000,259,11079890,114045,0,1758002131,13844.35681397,-35.18721309000102,52937.84958264001 2025-09-16,05:55:33.000,259,11079853,114085,0,1758002132,13844.626266369996,-35.06032874999801,52937.84958264001 2025-09-16,05:55:34.000,259,11079911,113885,0,1758002133,13844.848564599997,-34.947542670000985,52937.94740232001 2025-09-16,05:55:35.000,259,11079854,113885,0,1758002134,13844.915927699993,-34.898198759998195,52937.94740232001 2025-09-16,05:55:36.000,259,11079866,114485,0,1758002135,13844.942872940002,-34.96869005999906,52938.003299280004 2025-09-16,05:55:37.000,259,11079884,113885,0,1758002136,13845.118016999993,-34.947542670000985,52938.0102864 2025-09-16,05:55:38.000,259,11079930,114045,0,1758002137,13845.30663367999,-34.87000224000076,52938.06618336001 2025-09-16,05:55:39.000,259,11079866,114285,0,1758002138,13845.47504143,-34.82770745999733,52938.22688712 2025-09-16,05:55:40.000,259,11079826,113965,0,1758002139,13845.832065859991,-34.88410049999948,52938.28278408001 2025-09-16,05:55:41.000,259,11079891,113725,0,1758002140,13846.202562910003,-34.81360919999861,52938.35265528001 2025-09-16,05:55:42.000,259,11079933,114005,0,1758002141,13846.56632364999,-34.679675729996234,52938.457462080005 2025-09-16,05:55:43.000,259,11079882,114045,0,1758002142,13846.87619391,-34.63033182000072,52938.555281760004 2025-09-16,05:55:44.000,259,11079846,113925,0,1758002143,13847.206273099997,-34.665577469997515,52938.72995976 2025-09-16,05:55:45.000,259,11079824,114164,0,1758002144,13847.516143359993,-34.59508616999665,52938.77188248 2025-09-16,05:55:46.000,259,11079894,114085,0,1758002145,13847.812541,-34.489349219998985,52938.93957336 2025-09-16,05:55:47.000,259,11079870,114085,0,1758002146,13848.10893863999,-34.45410357000219,52939.030405920006 2025-09-16,05:55:48.000,259,11079874,114245,0,1758002147,13848.263873769996,-34.5034474799977,52939.19110968001 2025-09-16,05:55:49.000,259,11079854,114045,0,1758002148,13848.472699379992,-34.56688964999921,52939.32386496 2025-09-16,05:55:50.000,259,11079868,114245,0,1758002149,13848.614161889993,-34.545742260001134,52939.43565888001 2025-09-16,05:55:51.000,259,11079874,114045,0,1758002150,13848.715206539993,-34.60213529999601,52939.58937552 2025-09-16,05:55:52.000,259,11079886,113845,0,1758002151,13848.870141669999,-34.672626599996875,52939.77802776 2025-09-16,05:55:53.000,259,11079878,113965,0,1758002152,13848.937504769994,-34.82770745999733,52939.86187320001 2025-09-16,05:55:54.000,259,11079884,114325,0,1758002153,13849.058758349995,-34.93344441000227,52940.00860272001 2025-09-16,05:55:55.000,259,11079897,113965,0,1758002154,13849.159802999995,-35.067377879997366,52940.11340952 2025-09-16,05:55:56.000,259,11079914,114045,0,1758002155,13849.28779288999,-35.180163960001664,52940.141358 2025-09-16,05:55:57.000,259,11079857,114125,0,1758002156,13849.429255399991,-35.180163960001664,52940.26013904 2025-09-16,05:55:58.000,259,11079913,114125,0,1758002157,13849.685235179997,-35.2083604799991,52940.35795872 2025-09-16,05:55:59.000,259,11079898,114005,0,1758002158,13849.900797099988,-35.180163960001664,52940.4557784 2025-09-16,05:56:00.000,259,11079871,113925,0,1758002159,13850.089413779999,-35.20131134999974,52940.57455944 2025-09-16,05:56:01.000,259,11079911,113965,0,1758002160,13850.41275666,-35.173114830002305,52940.65141776 2025-09-16,05:56:02.000,259,11079802,113765,0,1758002161,13850.540746549996,-35.123770919999515,52940.805134400005 2025-09-16,05:56:03.000,259,11079915,113925,0,1758002162,13850.500328689996,-35.116721790000156,52940.94487680001 2025-09-16,05:56:04.000,259,11079952,113805,0,1758002163,13850.379075109995,-35.18721309000102,52941.00776088 2025-09-16,05:56:05.000,259,11079893,114045,0,1758002164,13850.22413997999,-35.25770439000189,52941.070644960004 2025-09-16,05:56:06.000,259,11079870,113925,0,1758002165,13850.102886399989,-35.32114655999612,52941.1544904 2025-09-16,05:56:07.000,259,11079961,114045,0,1758002166,13849.914269719993,-35.43393264000042,52941.259297200006 2025-09-16,05:56:08.000,259,11079900,113885,0,1758002167,13849.745861969997,-35.532620459998725,52941.28724568 2025-09-16,05:56:09.000,259,11079907,114085,0,1758002168,13849.597663150002,-35.56786610999552,52941.32916840001 2025-09-16,05:56:10.000,259,11079928,114125,0,1758002169,13849.37536492,-35.67360306000046,52941.357116880004 2025-09-16,05:56:11.000,259,11079954,113805,0,1758002170,13849.099176209995,-35.751143490000686,52941.39903960001 2025-09-16,05:56:12.000,259,11079889,114125,0,1758002171,13848.822987499989,-35.73704523000197,52941.364104 2025-09-16,05:56:13.000,259,11079901,113845,0,1758002172,13848.351445799992,-35.772290879998764,52941.426988080006 2025-09-16,05:56:14.000,259,11079923,114245,0,1758002173,13847.799068379994,-35.96261738999601,52941.35012976001 2025-09-16,05:56:15.000,259,11079864,113885,0,1758002174,13847.199536790002,-36.29392650000227,52941.33615552 2025-09-16,05:56:16.000,259,11079875,114245,0,1758002175,13846.68757722999,-36.56179343999975,52941.259297200006 2025-09-16,05:56:17.000,259,11079913,114125,0,1758002176,13846.189090289998,-36.87900429000001,52941.17545176 2025-09-16,05:56:18.000,259,11079918,114085,0,1758002177,13845.791647999991,-37.153920359996846,52941.1195548 2025-09-16,05:56:19.000,259,11079879,114125,0,1758002178,13845.47504143,-37.400639909996244,52940.91692832001 2025-09-16,05:56:20.000,259,11079899,114045,0,1758002179,13845.131489619998,-37.569819029995415,52940.86103136 2025-09-16,05:56:21.000,259,11079940,114005,0,1758002180,13844.666684229996,-37.78129292999802,52940.686353360004 2025-09-16,05:56:22.000,259,11079968,114285,0,1758002181,13844.18840621999,-37.95752117999655,52940.55359808 2025-09-16,05:56:23.000,259,11079888,113885,0,1758002182,13843.656237729992,-38.23243725000066,52940.42782992 2025-09-16,05:56:24.000,259,11079879,113965,0,1758002183,13843.17122340999,-38.535549840002204,52940.253151920006 2025-09-16,05:56:25.000,259,11079924,114125,0,1758002184,13842.841144219994,-38.82456416999776,52940.09244816 2025-09-16,05:56:26.000,259,11079918,113925,0,1758002185,13842.625582299988,-39.064234589997795,52939.917770160006 2025-09-16,05:56:27.000,259,11079890,114125,0,1758002186,13842.410020379997,-39.19111893000081,52939.701169440006 2025-09-16,05:56:28.000,259,11079886,114045,0,1758002187,13842.03952333,-39.19111893000081,52939.561427040004 2025-09-16,05:56:29.000,259,11079929,114085,0,1758002188,13841.635344729999,-39.21931544999825,52939.40771040001 2025-09-16,05:56:30.000,259,11079916,114405,0,1758002189,13841.217693509992,-39.289806749999116,52939.20508392 2025-09-16,05:56:31.000,259,11079940,113925,0,1758002190,13840.83372383999,-39.39554369999678,52939.03739304 2025-09-16,05:56:32.000,259,11079916,113805,0,1758002191,13840.416072619999,-39.54357542999787,52938.841753680004 2025-09-16,05:56:33.000,259,11079887,114085,0,1758002192,13840.025366640002,-39.68455802999961,52938.68803704001 2025-09-16,05:56:34.000,259,11079943,114125,0,1758002193,13839.735705309991,-39.82554063000134,52938.47842344001 2025-09-16,05:56:35.000,259,11079907,114045,0,1758002194,13839.58077018,-39.83963889000006,52938.26880984 2025-09-16,05:56:36.000,259,11079895,113725,0,1758002195,13839.41909874,-39.8678354099975,52938.06618336001 2025-09-16,05:56:37.000,259,11079921,114005,0,1758002196,13839.39888981,-39.8678354099975,52937.92644096001 2025-09-16,05:56:38.000,259,11079936,113885,0,1758002197,13839.43930767,-39.85373714999878,52937.716827360004 2025-09-16,05:56:39.000,259,11079913,114085,0,1758002198,13839.43257135999,-39.81144236999535,52937.570097840005 2025-09-16,05:56:40.000,259,11079869,113685,0,1758002199,13839.49993446,-39.7198036799964,52937.45830392 2025-09-16,05:56:41.000,259,11079957,113805,0,1758002200,13839.35847195,-39.762098459999834,52937.32554864001 2025-09-16,05:56:42.000,259,11079899,113805,0,1758002201,13839.203536819994,-39.94537583999772,52937.19279336 2025-09-16,05:56:43.000,259,11079879,114085,0,1758002202,13839.095755859998,-40.02996539999731,52937.06003808001 2025-09-16,05:56:44.000,259,11079942,114045,0,1758002203,13839.089019549989,-40.00176887999987,52936.95523128 2025-09-16,05:56:45.000,259,11079886,114085,0,1758002204,13839.062074309993,-40.03701452999667,52936.81548888 2025-09-16,05:56:46.000,259,11079962,114285,0,1758002205,13839.149646339989,-40.163898869999684,52936.67574648001 2025-09-16,05:56:47.000,259,11079902,114085,0,1758002206,13839.37868088,-40.23439017000055,52936.54997832 2025-09-16,05:56:48.000,259,11079925,114085,0,1758002207,13839.722232690001,-40.29783234000206,52936.47312 2025-09-16,05:56:49.000,259,11079929,113845,0,1758002208,13839.937794609992,-40.24143929999991,52936.4032488 2025-09-16,05:56:50.000,259,11079951,114164,0,1758002209,13840.254401179998,-40.17094799999904,52936.326390480004 2025-09-16,05:56:51.000,259,11079952,114005,0,1758002210,13840.65184346999,-40.100456699998176,52936.31241624 2025-09-16,05:56:52.000,259,11079843,114125,0,1758002211,13840.934768489991,-40.114554959996894,52936.27049352001 2025-09-16,05:56:53.000,259,11079844,114125,0,1758002212,13841.217693509992,-40.18504625999776,52936.291454879996 2025-09-16,05:56:54.000,259,11079881,114045,0,1758002213,13841.574717939999,-40.24143929999991,52936.291454879996 2025-09-16,05:56:55.000,259,11079905,113925,0,1758002214,13841.97889654,-40.25553755999863,52936.3333776 2025-09-16,05:56:56.000,259,11079897,113965,0,1758002215,13842.329184659997,-40.24143929999991,52936.4032488 2025-09-16,05:56:57.000,259,11079925,113925,0,1758002216,13842.578428129993,-40.333077989998856,52936.445171520005 2025-09-16,05:56:58.000,259,11079867,113885,0,1758002217,13842.753572189999,-40.44586406999588,52936.5779268 2025-09-16,05:56:59.000,259,11079942,114245,0,1758002218,13842.90850731999,-40.54455189000146,52936.64081088 2025-09-16,05:57:00.000,259,11079891,113845,0,1758002219,13842.97587042,-40.692583619995276,52936.7176692 2025-09-16,05:57:01.000,259,11079924,114125,0,1758002220,13843.03649721,-40.741927529998065,52936.77356616001 2025-09-16,05:57:02.000,259,11079887,113965,0,1758002221,13842.800726359994,-40.798320570000215,52936.81548888 2025-09-16,05:57:03.000,259,11079894,114125,0,1758002222,13842.470647169997,-41.023892730001535,52936.899334320005 2025-09-16,05:57:04.000,259,11079854,113805,0,1758002223,13842.03952333,-41.327005319995806,52936.948244160005 2025-09-16,05:57:05.000,259,11079959,114085,0,1758002224,13841.79027985999,-41.67241269000078,52937.018115360006 2025-09-16,05:57:06.000,259,11079917,114085,0,1758002225,13841.635344729999,-41.95437788999698,52937.02510248 2025-09-16,05:57:07.000,259,11079875,114045,0,1758002226,13841.466936979989,-42.186999179997656,52937.0320896 2025-09-16,05:57:08.000,259,11079923,113885,0,1758002227,13841.204220890002,-42.412571339998976,52937.02510248 2025-09-16,05:57:09.000,259,11079848,113725,0,1758002228,13840.88087801,-42.72978218999924,52936.96920552001 2025-09-16,05:57:10.000,259,11079856,113965,0,1758002229,13840.53058988999,-43.03289478000079,52936.95523128 2025-09-16,05:57:11.000,259,11079945,114085,0,1758002230,13840.207247009988,-43.20207389999996,52936.89234720001 2025-09-16,05:57:12.000,259,11079860,114245,0,1758002231,13839.722232690001,-43.30781084999762,52936.850424480006 2025-09-16,05:57:13.000,259,11079846,113925,0,1758002232,13839.129437409989,-43.469940839997435,52936.73863056 2025-09-16,05:57:14.000,259,11079835,114285,0,1758002233,13838.509696889996,-43.67436561000068,52936.612862400005 2025-09-16,05:57:15.000,259,11079906,113885,0,1758002234,13837.768702789988,-43.921085160000075,52936.48010712 2025-09-16,05:57:16.000,259,11079895,114085,0,1758002235,13837.108544409995,-44.21714862000226,52936.326390480004 2025-09-16,05:57:17.000,259,11079825,113925,0,1758002236,13836.515749129998,-44.35108208999736,52936.1936352 2025-09-16,05:57:18.000,259,11079909,113885,0,1758002237,13836.037471119991,-44.4568190400023,52936.00498296001 2025-09-16,05:57:19.000,259,11079932,114245,0,1758002238,13835.545720489994,-44.4568190400023,52935.788382239996 2025-09-16,05:57:20.000,259,11079859,114005,0,1758002239,13835.060706169992,-44.53435946999525,52935.5647944 2025-09-16,05:57:21.000,259,11079888,114045,0,1758002240,13834.56221923,-44.61894903000211,52935.32723232 2025-09-16,05:57:22.000,259,11079798,113925,0,1758002241,13834.124359079993,-44.53435946999525,52935.09665736001 2025-09-16,05:57:23.000,259,11079857,113925,0,1758002242,13833.619135829991,-44.44272077999631,52934.91499224 2025-09-16,05:57:24.000,259,11079853,113925,0,1758002243,13833.093703649989,-44.520261209996534,52934.62153320001 2025-09-16,05:57:25.000,259,11079871,114045,0,1758002244,13832.561535159992,-44.65419467999891,52934.39095824 2025-09-16,05:57:26.000,259,11079855,113925,0,1758002245,13832.089993459995,-44.788128150001285,52934.17435752 2025-09-16,05:57:27.000,259,11079912,114285,0,1758002246,13831.726232719993,-44.84452118999616,52933.87391136001 2025-09-16,05:57:28.000,259,11079879,114045,0,1758002247,13831.436571389997,-44.85861945000215,52933.62936216 2025-09-16,05:57:29.000,259,11079924,114125,0,1758002248,13831.194064229996,-44.89386509999895,52933.34289024 2025-09-16,05:57:30.000,259,11079858,114085,0,1758002249,13830.870721349995,-44.94320901000174,52933.09834104 2025-09-16,05:57:31.000,259,11079868,114205,0,1758002250,13830.675368359989,-44.99960204999661,52932.79789488001 2025-09-16,05:57:32.000,259,11079853,113925,0,1758002251,13830.581060019998,-44.9361598799951,52932.51142296001 2025-09-16,05:57:33.000,259,11079888,114125,0,1758002252,13830.682104669999,-44.682391199996346,52932.26687376001 2025-09-16,05:57:34.000,259,11079987,113965,0,1758002253,13830.73599514999,-44.44272077999631,52931.99437608 2025-09-16,05:57:35.000,259,11079908,114005,0,1758002254,13830.769676699994,-44.386327740001434,52931.71489128 2025-09-16,05:57:36.000,259,11079859,113805,0,1758002255,13830.83703979999,-44.41452425999887,52931.47034208 2025-09-16,05:57:37.000,259,11079891,114045,0,1758002256,13831.07954695999,-44.37222947999544,52931.27470272 2025-09-16,05:57:38.000,259,11079922,114405,0,1758002257,13831.544352349993,-44.21714862000226,52931.079063360005 2025-09-16,05:57:39.000,259,11079867,114085,0,1758002258,13832.069784529995,-44.055018629995175,52930.92534672001 2025-09-16,05:57:40.000,259,11079910,114005,0,1758002259,13832.622161949992,-43.90698690000136,52930.79957856 2025-09-16,05:57:41.000,259,11079870,113805,0,1758002260,13833.120648889999,-43.68141474000004,52930.63887480001 2025-09-16,05:57:42.000,259,11079901,114045,0,1758002261,13833.632608449996,-43.519284750000224,52930.56900360001 2025-09-16,05:57:43.000,259,11079910,114125,0,1758002262,13834.036787049998,-43.279614330000186,52930.47118392001 2025-09-16,05:57:44.000,259,11079856,114005,0,1758002263,13834.346657309994,-43.21617215999868,52930.42227408001 2025-09-16,05:57:45.000,259,11079904,114285,0,1758002264,13834.65652756999,-43.286663459999545,52930.40131272001 2025-09-16,05:57:46.000,259,11079938,113685,0,1758002265,13835.053969859997,-43.27256520000083,52930.289518800004 2025-09-16,05:57:47.000,259,11079833,114125,0,1758002266,13835.525511559994,-43.37830214999849,52930.33144152001 2025-09-16,05:57:48.000,259,11079867,114205,0,1758002267,13836.00378957,-43.469940839997435,52930.261570320006 2025-09-16,05:57:49.000,259,11079856,113965,0,1758002268,13836.677420569999,-43.49108822999551,52930.2196476 2025-09-16,05:57:50.000,259,11079829,114085,0,1758002269,13837.364524190001,-43.455842579998716,52930.31746728 2025-09-16,05:57:51.000,259,11079857,114085,0,1758002270,13838.13246352999,-43.413547799995285,52930.30349304001 2025-09-16,05:57:52.000,259,11079932,113845,0,1758002271,13839.062074309993,-43.32190910999634,52930.40131272001 2025-09-16,05:57:53.000,259,11079833,113965,0,1758002272,13839.904113060002,-43.18092651000188,52930.45022256001 2025-09-16,05:57:54.000,259,11079875,113885,0,1758002273,13840.806778599996,-42.96240347999992,52930.6039392 2025-09-16,05:57:55.000,259,11079866,114085,0,1758002274,13841.554509009999,-42.80027349000011,52930.75765584001 2025-09-16,05:57:56.000,259,11079920,114085,0,1758002275,13842.154040599991,-42.74388044999796,52930.93932096 2025-09-16,05:57:57.000,259,11079860,113885,0,1758002276,13842.780517429994,-42.72273305999988,52931.06508912 2025-09-16,05:57:58.000,259,11079832,113965,0,1758002277,13843.393521639991,-42.77912610000203,52931.3026512 2025-09-16,05:57:59.000,259,11079862,113965,0,1758002278,13843.966107989989,-42.77912610000203,52931.463354960004 2025-09-16,05:58:00.000,259,11079814,114085,0,1758002279,13844.41070444999,-42.79322436000075,52931.67296856001 2025-09-16,05:58:01.000,259,11079909,114045,0,1758002280,13844.747519949997,-42.884863049999694,52931.88956928001 2025-09-16,05:58:02.000,259,11079876,114085,0,1758002281,13845.077599139993,-43.004698259996076,52932.06424728 2025-09-16,05:58:03.000,259,11079839,113805,0,1758002282,13845.39420571,-43.20912302999932,52932.32975784 2025-09-16,05:58:04.000,259,11079860,114085,0,1758002283,13845.784911689996,-43.42059693000192,52932.539371440005 2025-09-16,05:58:05.000,259,11079916,113965,0,1758002284,13846.148672429998,-43.54748126999766,52932.85379184 2025-09-16,05:58:06.000,259,11079917,114285,0,1758002285,13846.61347782,-43.406498669995926,52933.02148272 2025-09-16,05:58:07.000,259,11079914,113925,0,1758002286,13847.051337969991,-43.237319549996755,52933.259044800005 2025-09-16,05:58:08.000,259,11079846,114285,0,1758002287,13847.266899889997,-43.27256520000083,52933.503594 2025-09-16,05:58:09.000,259,11079835,114164,0,1758002288,13847.280372510002,-43.42059693000192,52933.69224624 2025-09-16,05:58:10.000,259,11079885,114045,0,1758002289,13847.334262989993,-43.73075864999555,52933.92282120001 2025-09-16,05:58:11.000,259,11079875,114085,0,1758002290,13847.388153469998,-43.977478200002224,52934.17435752 2025-09-16,05:58:12.000,259,11079854,113925,0,1758002291,13847.583506459989,-44.18895209999755,52934.32108704 2025-09-16,05:58:13.000,259,11079862,113645,0,1758002292,13847.82601361999,-44.322885569999926,52934.54467488001 2025-09-16,05:58:14.000,259,11079885,113885,0,1758002293,13848.122411259996,-44.344032959998,52934.817172560004 2025-09-16,05:58:15.000,259,11079890,114405,0,1758002294,13848.465963069997,-44.287639919995854,52934.949927839996 2025-09-16,05:58:16.000,259,11079832,113965,0,1758002295,13848.607425579998,-44.17485383999883,52935.19447704001 2025-09-16,05:58:17.000,259,11079891,113965,0,1758002296,13848.668052369998,-44.146657320001395,52935.41806488 2025-09-16,05:58:18.000,259,11079898,113725,0,1758002297,13848.748888089998,-44.18190296999819,52935.68357544 2025-09-16,05:58:19.000,259,11079908,114085,0,1758002298,13848.829723809999,-44.19600122999691,52935.893189040005 2025-09-16,05:58:20.000,259,11079895,114045,0,1758002299,13848.829723809999,-44.146657320001395,52936.060879920005 2025-09-16,05:58:21.000,259,11079866,113885,0,1758002300,13848.836460119994,-44.12550992999604,52936.326390480004 2025-09-16,05:58:22.000,259,11079868,113805,0,1758002301,13848.775833329993,-44.21714862000226,52936.52202984 2025-09-16,05:58:23.000,259,11079907,113725,0,1758002302,13848.769097019998,-44.42157338999823,52936.71068208 2025-09-16,05:58:24.000,259,11079842,114085,0,1758002303,13848.849932739999,-44.61894903000211,52936.90632144 2025-09-16,05:58:25.000,259,11079902,114164,0,1758002304,13848.98465893999,-44.76698075999593,52937.09497368 2025-09-16,05:58:26.000,259,11079934,114125,0,1758002305,13849.07223097,-44.907963359997666,52937.33952288 2025-09-16,05:58:27.000,259,11079928,114245,0,1758002306,13849.18674823999,-45.020749440001964,52937.54214936001 2025-09-16,05:58:28.000,259,11079902,114005,0,1758002307,13849.35515599,-45.140584649998345,52937.7657372 2025-09-16,05:58:29.000,259,11079868,114285,0,1758002308,13849.41578278,-45.147633779997705,52937.9404152 2025-09-16,05:58:30.000,259,11079889,114085,0,1758002309,13849.456200640001,-45.17583029999514,52938.12906744 2025-09-16,05:58:31.000,259,11079828,114125,0,1758002310,13849.33494706,-45.22517420999793,52938.33169392001 2025-09-16,05:58:32.000,259,11079902,113885,0,1758002311,13849.15306669,-45.493041149995406,52938.52034616001 2025-09-16,05:58:33.000,259,11079928,114005,0,1758002312,13849.018340489994,-45.80320286999631,52938.625152960005 2025-09-16,05:58:34.000,259,11079880,114045,0,1758002313,13848.910559529999,-46.127462849995936,52938.792843840005 2025-09-16,05:58:35.000,259,11079899,114085,0,1758002314,13848.876877979994,-46.409428049999406,52938.93258624001 2025-09-16,05:58:36.000,259,11079872,114205,0,1758002315,13848.890350599999,-46.6561475999988,52939.05136728001 2025-09-16,05:58:37.000,259,11079855,113885,0,1758002316,13848.883614289989,-46.88876888999948,52939.14219984 2025-09-16,05:58:38.000,259,11079848,114085,0,1758002317,13848.937504769994,-47.1143410500008,52939.28194224 2025-09-16,05:58:39.000,259,11079898,114085,0,1758002318,13849.038549419995,-47.29761842999869,52939.393736160004 2025-09-16,05:58:40.000,259,11079930,114164,0,1758002319,13849.23390241,-47.42450277000171,52939.51950432 2025-09-16,05:58:41.000,259,11079863,113845,0,1758002320,13849.388837539991,-47.52319059000001,52939.63828536 2025-09-16,05:58:42.000,259,11079901,114045,0,1758002321,13849.577454220002,-47.6077801499996,52939.70815656 2025-09-16,05:58:43.000,259,11079891,114205,0,1758002322,13849.786279829998,-47.685320579999825,52939.78501488 2025-09-16,05:58:44.000,259,11079894,114245,0,1758002323,13850.015314369994,-47.78400839999813,52939.847898960004 2025-09-16,05:58:45.000,259,11079924,114085,0,1758002324,13850.22413997999,-48.10826837999775,52939.95969288001 2025-09-16,05:58:46.000,259,11079861,114045,0,1758002325,13850.587900719991,-48.446626619996096,52940.10642240001 2025-09-16,05:58:47.000,259,11079897,114005,0,1758002326,13851.106596589998,-48.728591819999565,52940.24616480001 2025-09-16,05:58:48.000,259,11079939,114085,0,1758002327,13851.867799619991,-48.855476159995305,52940.34398448001 2025-09-16,05:58:49.000,259,11079853,113925,0,1758002328,13852.575112169994,-48.83432876999723,52940.48372688 2025-09-16,05:58:50.000,259,11079902,113725,0,1758002329,13853.248743169992,-48.784984860001714,52940.64443064 2025-09-16,05:58:51.000,259,11079910,114045,0,1758002330,13853.767439039999,-48.86252529000194,52940.79814728001 2025-09-16,05:58:52.000,259,11079858,114125,0,1758002331,13854.23224443,-48.947114850001526,52941.01474800001 2025-09-16,05:58:53.000,259,11079911,114085,0,1758002332,13854.575796240002,-49.17268700999557,52941.16846464 2025-09-16,05:58:54.000,259,11079916,114045,0,1758002333,13855.0877558,-49.34891526000138,52941.37109112001 2025-09-16,05:58:55.000,259,11079953,114045,0,1758002334,13855.694023700002,-49.44760307999968,52941.63660168001 2025-09-16,05:58:56.000,259,11079938,114085,0,1758002335,13856.32723684,-49.40530829999625,52941.82525392 2025-09-16,05:58:57.000,259,11079942,114245,0,1758002336,13856.926768429992,-49.355964390000736,52942.097751600006 2025-09-16,05:58:58.000,259,11079847,114085,0,1758002337,13857.53977263999,-49.23612917999708,52942.384223520006 2025-09-16,05:58:59.000,259,11079939,114325,0,1758002338,13858.065204819992,-49.20793265999964,52942.64274696001 2025-09-16,05:59:00.000,259,11079907,114085,0,1758002339,13858.509801279994,-49.137441359998775,52942.9711416 2025-09-16,05:59:01.000,259,11079930,114325,0,1758002340,13858.94766143,-49.186785270001565,52943.320497600005 2025-09-16,05:59:02.000,259,11079920,114125,0,1758002341,13859.264267999992,-49.22203091999836,52943.61395664 2025-09-16,05:59:03.000,259,11079914,114085,0,1758002342,13859.466357299993,-49.27137483000115,52943.92837704 2025-09-16,05:59:04.000,259,11079911,114245,0,1758002343,13859.594347189988,-49.355964390000736,52944.256771680004 2025-09-16,05:59:05.000,259,11079859,114164,0,1758002344,13859.816645419989,-49.52514350999991,52944.51529512001 2025-09-16,05:59:06.000,259,11079943,114164,0,1758002345,13860.133251989995,411.8545132500003,52944.780805680006 2025-09-16,05:59:07.000,259,11079870,114125,0,1758002346,13860.456594869996,-49.56743828999606,52945.08823896001 2025-09-16,05:59:08.000,259,11079966,114085,0,1758002347,13860.874246089988,-49.44760307999968,52945.40964648 2025-09-16,05:59:09.000,259,11079873,113965,0,1758002348,13861.26495207,-49.306620479997946,52945.77297672 2025-09-16,05:59:10.000,259,11079875,114245,0,1758002349,13861.500722919991,-49.29957134999859,52946.07342288001 2025-09-16,05:59:11.000,259,11079926,113965,0,1758002350,13861.749966390002,-49.355964390000736,52946.387843280005 2025-09-16,05:59:12.000,259,11079872,113925,0,1758002351,13862.100254509998,-49.370062649999454,52946.70226368 2025-09-16,05:59:13.000,259,11079863,114045,0,1758002352,13862.48422418,-49.257276569995156,52947.05161968001 2025-09-16,05:59:14.000,259,11079952,113845,0,1758002353,13862.955765879997,-49.02465528000175,52947.407962799996 2025-09-16,05:59:15.000,259,11079893,114005,0,1758002354,13863.272372449988,-48.70039530000213,52947.75033168001 2025-09-16,05:59:16.000,259,11079912,113885,0,1758002355,13863.53508853999,-48.33384053999907,52948.14859752 2025-09-16,05:59:17.000,259,11079897,114045,0,1758002356,13863.73717783999,-47.93204012999922,52948.53288912 2025-09-16,05:59:18.000,259,11079900,113725,0,1758002357,13863.92579452,-47.635976669997035,52948.93115496 2025-09-16,05:59:19.000,259,11079924,114125,0,1758002358,13863.972948689996,-47.516141460000654,52949.32243368 2025-09-16,05:59:20.000,259,11079932,113805,0,1758002359,13864.100938579992,-47.43860103000043,52949.68576392001 2025-09-16,05:59:21.000,259,11079839,114045,0,1758002360,13864.269346330002,-47.38220798999828,52950.07005552001 2025-09-16,05:59:22.000,259,11079848,113805,0,1758002361,13864.471435629988,-47.403355379996356,52950.37050168 2025-09-16,05:59:23.000,259,11079926,113965,0,1758002362,13864.76109696,-47.32581494999613,52950.845625840004 2025-09-16,05:59:24.000,259,11079854,114125,0,1758002363,13865.050758289995,-47.29761842999869,52951.153059120006 2025-09-16,05:59:25.000,259,11079881,114005,0,1758002364,13865.495354749997,-47.227127129997825,52951.537350720006 2025-09-16,05:59:26.000,259,11079911,114205,0,1758002365,13866.07467740999,-47.07204626999737,52951.99850064 2025-09-16,05:59:27.000,259,11079894,114085,0,1758002366,13866.701154239992,-46.874670630000765,52952.38279224 2025-09-16,05:59:28.000,259,11079916,114245,0,1758002367,13867.34110369,-46.62090195000201,52952.7880452 2025-09-16,05:59:29.000,259,11079950,114125,0,1758002368,13868.007998380002,-46.39532979000069,52953.24919512 2025-09-16,05:59:30.000,259,11079900,114005,0,1758002369,13868.51995794,-46.127462849995936,52953.67540944 2025-09-16,05:59:31.000,259,11079930,113885,0,1758002370,13868.910663919996,-45.99352938000084,52954.12258512001 2025-09-16,05:59:32.000,259,11079870,113805,0,1758002371,13869.247479420002,-45.93008720999933,52954.604696400005 2025-09-16,05:59:33.000,259,11079923,113645,0,1758002372,13869.61797647,-45.85959590999846,52955.07982056001 2025-09-16,05:59:34.000,259,11079934,114005,0,1758002373,13870.028891379996,-45.69746591999865,52955.540970480004 2025-09-16,05:59:35.000,259,11079854,113965,0,1758002374,13870.399388429993,-45.52123767000012,52956.03705600001 2025-09-16,05:59:36.000,259,11079865,114245,0,1758002375,13870.81030333999,-45.40140245999646,52956.449296080005 2025-09-16,05:59:37.000,259,11079897,113965,0,1758002376,13871.187536699996,-45.28861637999944,52956.92442024001 2025-09-16,05:59:38.000,259,11079934,114085,0,1758002377,13871.544561130002,-45.196977690000494,52957.39255728 2025-09-16,05:59:39.000,259,11079845,113725,0,1758002378,13872.016102829999,-44.97845465999853,52957.853707199996 2025-09-16,05:59:40.000,259,11079919,114045,0,1758002379,13872.39333618999,-44.82337379999808,52958.3777412 2025-09-16,05:59:41.000,259,11079862,113885,0,1758002380,13872.662788590002,-44.81632466999872,52958.831904 2025-09-16,05:59:42.000,259,11079908,113925,0,1758002381,13872.945713609988,-44.8374720599968,52959.300041040005 2025-09-16,05:59:43.000,259,11079881,114005,0,1758002382,13873.262320179994,-44.80222641,52959.754203840006 2025-09-16,05:59:44.000,259,11079895,113965,0,1758002383,13873.61260829999,-44.59780163999676,52960.13150832001 2025-09-16,05:59:45.000,259,11079905,114045,0,1758002384,13873.902269630002,-44.336983829998644,52960.62759384 2025-09-16,05:59:46.000,259,11079929,114085,0,1758002385,13874.077413689993,-44.280590789996495,52961.06079528 2025-09-16,05:59:47.000,259,11079875,114045,0,1758002386,13874.259294059993,-44.336983829998644,52961.44508688 2025-09-16,05:59:48.000,259,11079832,114285,0,1758002387,13874.47485598,-44.329934699999285,52961.80841712001 2025-09-16,05:59:49.000,259,11079903,114245,0,1758002388,13874.73083575999,-44.344032959998,52962.269567040006 2025-09-16,05:59:50.000,259,11079930,114125,0,1758002389,13875.067651259997,-44.35108208999736,52962.72372984001 2025-09-16,05:59:51.000,259,11079910,114045,0,1758002390,13875.431411999998,-44.29468904999521,52963.1639184 2025-09-16,05:59:52.000,259,11079951,113885,0,1758002391,13875.882744769995,-44.29468904999521,52963.56218424001 2025-09-16,05:59:53.000,259,11079946,113885,0,1758002392,13876.300395990002,-44.26649252999778,52964.00935992 2025-09-16,05:59:54.000,259,11079865,114045,0,1758002393,13876.731519829998,-44.23829601000034,52964.43557424 2025-09-16,05:59:55.000,259,11079914,114285,0,1758002394,13877.061599019995,-44.21009948999563,52964.8408272 2025-09-16,05:59:56.000,259,11079894,114085,0,1758002395,13877.357996660001,-44.1325590599954,52965.30896424001 2025-09-16,05:59:57.000,259,11079860,114005,0,1758002396,13877.735230019993,-44.111411669997324,52965.72819144 2025-09-16,05:59:58.000,259,11079893,113885,0,1758002397,13878.051836589999,-43.97042906999559,52966.2033156 2025-09-16,05:59:59.000,259,11079857,113805,0,1758002398,13878.21350803,-43.82944647000113,52966.62254280001 2025-09-16,06:00:00.000,259,11079872,114085,0,1758002399,13878.42906994999,-43.71666038999683,52967.0767056 2025-09-16,06:00:01.000,259,11079859,113645,0,1758002400,13878.604214009996,-43.66731648000132,52967.48195856 2025-09-16,06:00:02.000,259,11079949,114205,0,1758002401,13878.792830689992,-43.78010255999834,52967.97105696001 2025-09-16,06:00:03.000,259,11079856,114085,0,1758002402,13879.075755709993,-43.82239734000177,52968.31342584 2025-09-16,06:00:04.000,259,11079864,114285,0,1758002403,13879.399098589995,-43.80829907999578,52968.7536144 2025-09-16,06:00:05.000,259,11079870,114005,0,1758002404,13879.71570516,-43.78010255999834,52969.137905999996 2025-09-16,06:00:06.000,259,11079919,113965,0,1758002405,13880.086202209997,-43.72370951999619,52969.5571332 2025-09-16,06:00:07.000,259,11079883,113725,0,1758002406,13880.470171879999,-43.639119959996606,52969.99033464 2025-09-16,06:00:08.000,259,11079895,114005,0,1758002407,13880.83393262,-43.5756777899951,52970.38161336 2025-09-16,06:00:09.000,259,11079945,114164,0,1758002408,13881.164011809997,-43.49108822999551,52970.75891784 2025-09-16,06:00:10.000,259,11079910,114005,0,1758002409,13881.547981479998,-43.30076171999826,52971.19211928 2025-09-16,06:00:11.000,259,11079915,113725,0,1758002410,13881.91174222,-43.117484340000374,52971.66724344 2025-09-16,06:00:12.000,259,11079873,113925,0,1758002411,13882.181194619996,-42.90601043999777,52972.044547920006 2025-09-16,06:00:13.000,259,11079871,114085,0,1758002412,13882.497801190002,-42.62404524000158,52972.50569784 2025-09-16,06:00:14.000,259,11079846,114085,0,1758002413,13882.773989899993,-42.525357419996,52972.931912160006 2025-09-16,06:00:15.000,259,11079886,113965,0,1758002414,13883.036705989995,-42.4901117699992,52973.37210072 2025-09-16,06:00:16.000,259,11079887,114005,0,1758002415,13883.39373042,-42.54650481000135,52973.84023776001 2025-09-16,06:00:17.000,259,11079899,113845,0,1758002416,13883.811381639993,-42.4901117699992,52974.26645208001 2025-09-16,06:00:18.000,259,11079862,114285,0,1758002417,13884.195351309994,-42.40552220999962,52974.66471792 2025-09-16,06:00:19.000,259,11079906,113925,0,1758002418,13884.579320979996,-42.32798177999939,52975.08394512001 2025-09-16,06:00:20.000,259,11079949,114085,0,1758002419,13884.956554340002,-42.16585178999958,52975.57304352 2025-09-16,06:00:21.000,259,11079864,114085,0,1758002420,13885.232743049994,-41.99667267000041,52975.94336088001 2025-09-16,06:00:22.000,259,11079910,113885,0,1758002421,13885.52240437999,-41.827493550001236,52976.40451080001 2025-09-16,06:00:23.000,259,11079851,114085,0,1758002422,13885.852483570001,-41.70765833999758,52976.77482816 2025-09-16,06:00:24.000,259,11079884,114085,0,1758002423,13886.121935969997,-41.53847921999841,52977.25693944 2025-09-16,06:00:25.000,259,11079860,114245,0,1758002424,13886.344234199998,-41.390447489997314,52977.62026968001 2025-09-16,06:00:26.000,259,11079910,114325,0,1758002425,13886.553059809994,-41.22126836999814,52978.03250976001 2025-09-16,06:00:27.000,259,11079860,113805,0,1758002426,13886.72146755999,-41.094384029995126,52978.4307756 2025-09-16,06:00:28.000,259,11079911,114045,0,1758002427,13886.99091996,-40.96045056000003,52978.79410584001 2025-09-16,06:00:29.000,259,11079882,114005,0,1758002428,13887.199745569997,-40.741927529998065,52979.19237168 2025-09-16,06:00:30.000,259,11079927,113925,0,1758002429,13887.415307490002,-40.565699279999535,52979.59063752001 2025-09-16,06:00:31.000,259,11079921,113965,0,1758002430,13887.563506309998,-40.523404499996104,52979.974929120006 2025-09-16,06:00:32.000,259,11079898,113885,0,1758002431,13887.657814649989,-40.59389579999697,52980.36620784 2025-09-16,06:00:33.000,259,11079889,114005,0,1758002432,13887.725177749999,-40.55160102000082,52980.72255096 2025-09-16,06:00:34.000,259,11079920,114045,0,1758002433,13887.752122989994,-40.59389579999697,52981.06491984 2025-09-16,06:00:35.000,259,11079923,114085,0,1758002434,13887.873376569994,-40.66438709999784,52981.4003016 2025-09-16,06:00:36.000,259,11079932,114085,0,1758002435,13887.94747598,-40.70668188000127,52981.69376064001 2025-09-16,06:00:37.000,259,11079931,114125,0,1758002436,13888.06872956,-40.69963275000191,52982.02914240001 2025-09-16,06:00:38.000,259,11079915,114085,0,1758002437,13888.136092659995,-40.65028883999912,52982.31561432001 2025-09-16,06:00:39.000,259,11079927,114085,0,1758002438,13888.331445650001,-40.66438709999784,52982.637021840004 2025-09-16,06:00:40.000,259,11079913,114085,0,1758002439,13888.398808749997,-40.685534489995916,52982.90951952 2025-09-16,06:00:41.000,259,11079928,114005,0,1758002440,13888.466171849992,-40.70668188000127,52983.22393992 2025-09-16,06:00:42.000,259,11079858,114164,0,1758002441,13888.412281370001,-40.756025789996784,52983.426566400005 2025-09-16,06:00:43.000,259,11079895,113845,0,1758002442,13888.297764099996,-40.81946795999829,52983.65714136001 2025-09-16,06:00:44.000,259,11079947,113885,0,1758002443,13888.16977421,-40.83356621999701,52983.88771632 2025-09-16,06:00:45.000,259,11079915,113965,0,1758002444,13888.00810277,-40.90405751999788,52984.0554072 2025-09-16,06:00:46.000,259,11079913,114125,0,1758002445,13887.86664026,-40.974548819998745,52984.25803368001 2025-09-16,06:00:47.000,259,11079889,113885,0,1758002446,13887.698232509989,-41.12258054999984,52984.41175032 2025-09-16,06:00:48.000,259,11079961,113845,0,1758002447,13887.556769999988,-41.30585792999773,52984.64232528001 2025-09-16,06:00:49.000,259,11079959,113925,0,1758002448,13887.422043799997,-41.4750370499969,52984.78905480001 2025-09-16,06:00:50.000,259,11079935,113965,0,1758002449,13887.125646159991,-41.65126529999543,52984.935784320005 2025-09-16,06:00:51.000,259,11079902,114125,0,1758002450,13886.78209434999,-41.92618136999954,52985.04059112 2025-09-16,06:00:52.000,259,11079903,114245,0,1758002451,13886.398124679989,-42.22224483000173,52985.103475200005 2025-09-16,06:00:53.000,259,11079885,113885,0,1758002452,13886.094990730002,-42.40552220999962,52985.14539792001 2025-09-16,06:00:54.000,259,11079899,114045,0,1758002453,13885.825538329991,-42.57470132999879,52985.22924336 2025-09-16,06:00:55.000,259,11079921,114085,0,1758002454,13885.58303116999,-42.772076969995396,52985.23623048 2025-09-16,06:00:56.000,259,11079918,113925,0,1758002455,13885.259688289989,-43.02584565000143,52985.25020472 2025-09-16,06:00:57.000,259,11079843,114125,0,1758002456,13884.943081719997,-43.26551607000147,52985.24321760001 2025-09-16,06:00:58.000,259,11079910,114005,0,1758002457,13884.586057289991,-43.526333879999584,52985.25719184 2025-09-16,06:00:59.000,259,11079934,114005,0,1758002458,13884.18187868999,-43.751906040000904,52985.21526912001 2025-09-16,06:01:00.000,259,11079917,114085,0,1758002459,13883.710336989992,-44.08321514999989,52985.14539792001 2025-09-16,06:01:01.000,259,11079923,113885,0,1758002460,13883.319631009996,-44.273541659997136,52985.08950096 2025-09-16,06:01:02.000,259,11079881,114085,0,1758002461,13883.00302443999,-44.61894903000211,52985.04059112 2025-09-16,06:01:03.000,259,11079920,114045,0,1758002462,13882.598845840002,-44.87271771000087,52984.90084872 2025-09-16,06:01:04.000,259,11079873,113925,0,1758002463,13882.11383152,-45.182879430001776,52984.768093440005 2025-09-16,06:01:05.000,259,11079922,114005,0,1758002464,13881.521036239988,-45.366156809999666,52984.684248 2025-09-16,06:01:06.000,259,11079926,114045,0,1758002465,13880.85414155,-45.56353244999627,52984.530531360004 2025-09-16,06:01:07.000,259,11079876,113765,0,1758002466,13880.133356379993,-45.90189069000189,52984.3698276 2025-09-16,06:01:08.000,259,11079855,113965,0,1758002467,13879.46646168999,-46.39532979000069,52984.15322688 2025-09-16,06:01:09.000,259,11079904,113805,0,1758002468,13878.941029510002,-46.867621500001405,52983.978548880004 2025-09-16,06:01:10.000,259,11079910,113805,0,1758002469,13878.43580626,-47.170734089995676,52983.72701256 2025-09-16,06:01:11.000,259,11079911,114085,0,1758002470,13877.836274669993,-47.4949940699953,52983.46848912001 2025-09-16,06:01:12.000,259,11079840,114125,0,1758002471,13877.18958890999,-47.69941883999854,52983.25188840001 2025-09-16,06:01:13.000,259,11079892,114485,0,1758002472,13876.630475179998,-48.037777079996886,52983.01432632001 2025-09-16,06:01:14.000,259,11079868,114085,0,1758002473,13876.111779309991,-48.263349239998206,52982.67195744 2025-09-16,06:01:15.000,259,11079921,114085,0,1758002474,13875.545929269989,-48.48187227000017,52982.48330520001 2025-09-16,06:01:16.000,259,11079906,113845,0,1758002475,13874.905979819996,-48.69334616999549,52982.203820400005 2025-09-16,06:01:17.000,259,11079877,114285,0,1758002476,13874.387283949989,-48.9682622399996,52981.87542576 2025-09-16,06:01:18.000,259,11079976,113925,0,1758002477,13873.807961289996,-49.22203091999836,52981.56799248 2025-09-16,06:01:19.000,259,11079955,114205,0,1758002478,13873.22863862999,-49.532192639999266,52981.365366000005 2025-09-16,06:01:20.000,259,11079940,113725,0,1758002479,13872.709942759997,-49.80005957999674,52980.99504864 2025-09-16,06:01:21.000,259,11079855,114085,0,1758002480,13872.265346299995,-49.990386090001266,52980.66665400001 2025-09-16,06:01:22.000,259,11079939,114085,0,1758002481,13871.881376629994,-50.20890911999595,52980.359220720005 2025-09-16,06:01:23.000,259,11079893,114245,0,1758002482,13871.571506369997,-50.42743214999791,52980.01685184001 2025-09-16,06:01:24.000,259,11079855,114164,0,1758002483,13871.167327769996,-50.638906050000514,52979.66050872001 2025-09-16,06:01:25.000,259,11079917,113885,0,1758002484,13870.79009440999,-50.90677298999799,52979.38102392 2025-09-16,06:01:26.000,259,11079918,113885,0,1758002485,13870.352234259997,-51.231032969997614,52979.00371944 2025-09-16,06:01:27.000,259,11079886,113925,0,1758002486,13870.049100309996,-51.576440339995315,52978.66833768 2025-09-16,06:01:28.000,259,11079935,114085,0,1758002487,13869.81332945999,-51.83725815000071,52978.395840000005 2025-09-16,06:01:29.000,259,11079899,113965,0,1758002488,13869.6381854,-52.04873204999603,52978.12334232001 2025-09-16,06:01:30.000,259,11079927,114085,0,1758002489,13869.415887169998,-52.316598990000784,52977.82289616 2025-09-16,06:01:31.000,259,11079955,114085,0,1758002490,13869.139698459992,-52.62676071000169,52977.606295440004 2025-09-16,06:01:32.000,259,11079962,114045,0,1758002491,13868.910663919996,-52.88052939000045,52977.270913680004 2025-09-16,06:01:33.000,259,11079875,114125,0,1758002492,13868.70183831,-53.04265938000026,52976.97046752 2025-09-16,06:01:34.000,259,11079946,114005,0,1758002493,13868.49301269999,-53.169543719996,52976.7538668 2025-09-16,06:01:35.000,259,11079915,113965,0,1758002494,13868.230296609989,-53.40921413999604,52976.453420640006 2025-09-16,06:01:36.000,259,11079875,113885,0,1758002495,13867.954107899997,-53.63478629999736,52976.24380704 2025-09-16,06:01:37.000,259,11079846,114125,0,1758002496,13867.758754909992,-53.85330932999932,52976.00624496 2025-09-16,06:01:38.000,259,11079852,113885,0,1758002497,13867.637501329991,-54.13527452999551,52975.71977304 2025-09-16,06:01:39.000,259,11079872,113805,0,1758002498,13867.549929299996,-54.37494494999555,52975.47522384 2025-09-16,06:01:40.000,259,11079858,114045,0,1758002499,13867.39499416999,-54.55117320000136,52975.30054584001 2025-09-16,06:01:41.000,259,11079935,113765,0,1758002500,13867.25353165999,-54.628713630001585,52975.04900952 2025-09-16,06:01:42.000,259,11079917,113805,0,1758002501,13867.179432249999,-54.71330319000117,52974.8324088 2025-09-16,06:01:43.000,259,11079858,114325,0,1758002502,13867.186168559994,-54.83313839999755,52974.60183384001 2025-09-16,06:01:44.000,259,11079842,114245,0,1758002503,13867.23332272999,-54.861334920002264,52974.46907856 2025-09-16,06:01:45.000,259,11079871,114045,0,1758002504,13867.24005904,-54.924777089996496,52974.371258880004 2025-09-16,06:01:46.000,259,11079932,113885,0,1758002505,13867.267004279995,-55.05871055999887,52974.203568000004 2025-09-16,06:01:47.000,259,11079893,114045,0,1758002506,13867.27374058999,-55.171496639995894,52974.056838480006 2025-09-16,06:01:48.000,259,11079915,113885,0,1758002507,13867.23332272999,-55.30543010999827,52973.94504456 2025-09-16,06:01:49.000,259,11079913,114005,0,1758002508,13867.118805459999,-55.559198789997026,52973.75639232 2025-09-16,06:01:50.000,259,11079917,114125,0,1758002509,13866.943661399993,-55.86231137999857,52973.61664992 2025-09-16,06:01:51.000,259,11079883,114125,0,1758002510,13866.829144130003,-56.1865713599982,52973.434984800006 2025-09-16,06:01:52.000,259,11079912,114085,0,1758002511,13866.714626859997,-56.489683949999744,52973.330178 2025-09-16,06:01:53.000,259,11079901,114164,0,1758002512,13866.532746489996,-56.7434526299985,52973.14152576001 2025-09-16,06:01:54.000,259,11079933,114045,0,1758002513,13866.478856009991,-56.91968087999703,52973.029731840004 2025-09-16,06:01:55.000,259,11079852,114325,0,1758002514,13866.472119699996,-57.00427043999662,52972.85505384001 2025-09-16,06:01:56.000,259,11079893,113885,0,1758002515,13866.499064939992,-57.20869520999986,52972.73627280001 2025-09-16,06:01:57.000,259,11079895,114164,0,1758002516,13866.526010180001,-57.38492345999839,52972.56858192001 2025-09-16,06:01:58.000,259,11079900,114045,0,1758002517,13866.627054830002,-57.59639736000099,52972.47076224001 2025-09-16,06:01:59.000,259,11079891,113925,0,1758002518,13866.707890550002,-57.758527350000804,52972.358968320004 2025-09-16,06:02:00.000,259,11079935,114245,0,1758002519,13866.788726270002,-57.96295211999677,52972.26813576 2025-09-16,06:02:01.000,259,11079908,113925,0,1758002520,13866.755044719997,-58.17442601999937,52972.18429032001 2025-09-16,06:02:02.000,259,11079844,114085,0,1758002521,13866.667472690002,-58.49163686999964,52972.05852216 2025-09-16,06:02:03.000,259,11079895,113965,0,1758002522,13866.647263760002,-58.82294597999862,52971.96768960001 2025-09-16,06:02:04.000,259,11079859,114005,0,1758002523,13866.660736379992,-59.11196031000145,52971.89083128 2025-09-16,06:02:05.000,259,11079937,114005,0,1758002524,13866.687681620002,-59.330483339996135,52971.74410176 2025-09-16,06:02:06.000,259,11079861,113965,0,1758002525,13866.539482799992,-59.64064505999704,52971.66724344 2025-09-16,06:02:07.000,259,11079928,113885,0,1758002526,13866.465383390001,-59.979003299995384,52971.57641088 2025-09-16,06:02:08.000,259,11079885,114085,0,1758002527,13866.424965530001,-60.239821110000776,52971.48557832 2025-09-16,06:02:09.000,259,11079842,113805,0,1758002528,13866.36433874,-60.52883543999633,52971.43666848 2025-09-16,06:02:10.000,259,11079911,113805,0,1758002529,13866.330657189996,-60.86719368000195,52971.303913200005 2025-09-16,06:02:11.000,259,11079885,113525,0,1758002530,13866.431701839996,-61.17030626999622,52971.27596472001 2025-09-16,06:02:12.000,259,11079904,114005,0,1758002531,13866.593373279997,-61.37473103999946,52971.185132160004 2025-09-16,06:02:13.000,259,11079922,114125,0,1758002532,13866.822407819993,-61.515713640001195,52971.185132160004 2025-09-16,06:02:14.000,259,11079867,113965,0,1758002533,13867.011024499989,-61.58620494000206,52971.10827384001 2025-09-16,06:02:15.000,259,11079854,113965,0,1758002534,13867.267004279995,-61.74128579999524,52971.136222320005 2025-09-16,06:02:16.000,259,11079920,113885,0,1758002535,13867.388257859995,-61.875219269997615,52971.10128672 2025-09-16,06:02:17.000,259,11079878,114085,0,1758002536,13867.489302509995,-62.02325099999871,52971.15019656 2025-09-16,06:02:18.000,259,11079883,113805,0,1758002537,13867.58361085,-62.19243011999788,52971.19910640001 2025-09-16,06:02:19.000,259,11079875,114005,0,1758002538,13867.60381978,-62.24882316000003,52971.22006776 2025-09-16,06:02:20.000,259,11079890,113925,0,1758002539,13867.549929299996,-62.41095314999984,52971.34583592001 2025-09-16,06:02:21.000,259,11079932,113965,0,1758002540,13867.33436737999,-62.728164000000106,52971.38077152 2025-09-16,06:02:22.000,259,11079886,114045,0,1758002541,13867.125541769994,-63.101767889995244,52971.39474576001 2025-09-16,06:02:23.000,259,11079888,113725,0,1758002542,13867.058178669999,-63.426027870002144,52971.401732880004 2025-09-16,06:02:24.000,259,11079904,114205,0,1758002543,13867.098596529999,-63.743238719995134,52971.46461696001 2025-09-16,06:02:25.000,259,11079952,114085,0,1758002544,13867.118805459999,-63.93356522999966,52971.46461696001 2025-09-16,06:02:26.000,259,11079930,113765,0,1758002545,13866.997551879998,-64.11684260999755,52971.471604080005 2025-09-16,06:02:27.000,259,11079902,114164,0,1758002546,13866.781989959993,-64.46929911000188,52971.52750104 2025-09-16,06:02:28.000,259,11079951,114085,0,1758002547,13866.654000069997,-64.8288047399983,52971.590385120006 2025-09-16,06:02:29.000,259,11079863,113885,0,1758002548,13866.519273869992,-65.15306471999793,52971.56243664001 2025-09-16,06:02:30.000,259,11079928,114085,0,1758002549,13866.472119699996,-65.4702755699982,52971.61134648001 2025-09-16,06:02:31.000,259,11079871,113885,0,1758002550,13866.29697563999,-65.86502684999869,52971.569423760004 2025-09-16,06:02:32.000,259,11079930,113805,0,1758002551,13866.23634884999,-66.18928682999831,52971.59737224 2025-09-16,06:02:33.000,259,11079842,114005,0,1758002552,13866.330657189996,-66.41485898999963,52971.6183336 2025-09-16,06:02:34.000,259,11079883,113885,0,1758002553,13866.451910769996,-66.60518549999688,52971.63230784001 2025-09-16,06:02:35.000,259,11079862,113565,0,1758002554,13866.552955419997,-66.76026635999733,52971.709166160006 2025-09-16,06:02:36.000,259,11079888,113925,0,1758002555,13866.660736379992,-66.97174025999993,52971.7930116 2025-09-16,06:02:37.000,259,11079945,114205,0,1758002556,13866.627054830002,-67.16206676999718,52971.82096008 2025-09-16,06:02:38.000,259,11079871,113925,0,1758002557,13866.579900659992,-67.38058979999914,52971.93974112 2025-09-16,06:02:39.000,259,11079913,114005,0,1758002558,13866.532746489996,-67.66960413000197,52971.98166384 2025-09-16,06:02:40.000,259,11079902,113965,0,1758002559,13866.532746489996,-67.88812715999666,52972.05153504 2025-09-16,06:02:41.000,259,11079867,113965,0,1758002560,13866.431701839996,-68.07845367000118,52972.13538048001 2025-09-16,06:02:42.000,259,11079924,114045,0,1758002561,13866.290239329996,-68.38156625999545,52972.1773032 2025-09-16,06:02:43.000,259,11079931,113845,0,1758002562,13866.16224944,-68.76926840999658,52972.2471744 2025-09-16,06:02:44.000,259,11079925,113885,0,1758002563,13866.027523239994,-69.18516707999515,52972.358968320004 2025-09-16,06:02:45.000,259,11079926,114085,0,1758002564,13865.95342382999,-69.42483749999519,52972.428839520006 2025-09-16,06:02:46.000,259,11079912,114085,0,1758002565,13865.805225009994,-69.55172183999821,52972.47076224001 2025-09-16,06:02:47.000,259,11079892,113885,0,1758002566,13865.677235119998,-69.79139225999825,52972.51967208001 2025-09-16,06:02:48.000,259,11079916,113965,0,1758002567,13865.555981539997,-70.11565223999787,52972.54063344001 2025-09-16,06:02:49.000,259,11079933,114085,0,1758002568,13865.427991650002,-70.36942091999663,52972.61050464 2025-09-16,06:02:50.000,259,11079946,114045,0,1758002569,13865.360628549992,-70.6513861200001,52972.68037584 2025-09-16,06:02:51.000,259,11079891,114045,0,1758002570,13865.20569342,-70.91925305999757,52972.73627280001 2025-09-16,06:02:52.000,259,11079879,114405,0,1758002571,13865.06423091,-71.14482521999889,52972.77819552 2025-09-16,06:02:53.000,259,11079899,114045,0,1758002572,13864.909295779995,-71.37744650999957,52972.83409248001 2025-09-16,06:02:54.000,259,11079963,114045,0,1758002573,13864.700470169999,-71.56072388999746,52972.88998944 2025-09-16,06:02:55.000,259,11079927,113965,0,1758002574,13864.585952899994,-71.79334517999814,52972.91793792 2025-09-16,06:02:56.000,259,11079871,114125,0,1758002575,13864.343445739993,-72.02596646999882,52972.95986064 2025-09-16,06:02:57.000,259,11079878,113725,0,1758002576,13864.040311789991,-72.30793167000229,52973.0157576 2025-09-16,06:02:58.000,259,11079867,114005,0,1758002577,13863.811277249995,-72.51235643999826,52973.029731840004 2025-09-16,06:02:59.000,259,11079905,114125,0,1758002578,13863.59571532999,-72.78727250999509,52973.050693200006 2025-09-16,06:03:00.000,259,11079861,114164,0,1758002579,13863.400362339999,-73.00579553999705,52973.078641680004 2025-09-16,06:03:01.000,259,11079897,114125,0,1758002580,13863.137646249997,-73.20317118000094,52973.0856288 2025-09-16,06:03:02.000,259,11079910,114005,0,1758002581,13862.901875399992,-73.47808724999777,52973.14152576001 2025-09-16,06:03:03.000,259,11079858,114045,0,1758002582,13862.66610455,-73.64021723999758,52973.12755152 2025-09-16,06:03:04.000,259,11079935,114405,0,1758002583,13862.369706909994,-73.83054375000211,52973.16947424001 2025-09-16,06:03:05.000,259,11079916,114045,0,1758002584,13861.938583069998,-74.07021417000215,52973.12056440001 2025-09-16,06:03:06.000,259,11079890,114085,0,1758002585,13861.453568749996,-74.26758980999875,52973.10659016 2025-09-16,06:03:07.000,259,11079843,114245,0,1758002586,13860.961818119998,-74.50021109999943,52973.07165456001 2025-09-16,06:03:08.000,259,11079919,114245,0,1758002587,13860.564375829992,-74.79627456000162,52973.0157576 2025-09-16,06:03:09.000,259,11079861,114205,0,1758002588,13860.18040615999,-75.05004324000038,52972.96684776 2025-09-16,06:03:10.000,259,11079911,114125,0,1758002589,13859.756018629989,-75.3108610499985,52972.95986064 2025-09-16,06:03:11.000,259,11079896,113805,0,1758002590,13859.311422170002,-75.55053146999853,52972.87601520001 2025-09-16,06:03:12.000,259,11079912,113925,0,1758002591,13858.9274525,-75.78315275999921,52972.764221280006 2025-09-16,06:03:13.000,259,11079868,113885,0,1758002592,13858.610845929994,-75.95938100999774,52972.72928568 2025-09-16,06:03:14.000,259,11079923,114285,0,1758002593,13858.199931019997,-76.0651179599954,52972.645440240005 2025-09-16,06:03:15.000,259,11079822,114245,0,1758002594,13857.883324449991,-76.15675665000163,52972.56858192001 2025-09-16,06:03:16.000,259,11079900,113925,0,1758002595,13857.58019049999,-76.30478837999544,52972.51268496 2025-09-16,06:03:17.000,259,11079916,114005,0,1758002596,13857.357892269989,-76.4598692399959,52972.44281376 2025-09-16,06:03:18.000,259,11079911,114005,0,1758002597,13857.162539279998,-76.53036053999676,52972.44980088001 2025-09-16,06:03:19.000,259,11079901,114164,0,1758002598,13857.007604149992,-76.60790096999699,52972.42185240001 2025-09-16,06:03:20.000,259,11079842,114285,0,1758002599,13856.805514849992,-76.64314662000106,52972.40089104001 2025-09-16,06:03:21.000,259,11079928,114045,0,1758002600,13856.46196303999,-76.77708008999616,52972.358968320004 2025-09-16,06:03:22.000,259,11079873,113925,0,1758002601,13856.145356469999,-76.9180626899979,52972.379929680006 2025-09-16,06:03:23.000,259,11079887,114005,0,1758002602,13855.653605840002,-77.02379963999556,52972.36595544 2025-09-16,06:03:24.000,259,11079917,113805,0,1758002603,13855.114701039995,-77.1295365900005,52972.27512288 2025-09-16,06:03:25.000,259,11079874,113925,0,1758002604,13854.609477789993,-77.28461745000095,52972.310058480005 2025-09-16,06:03:26.000,259,11079848,114045,0,1758002605,13854.12446346999,-77.48199308999756,52972.23320016001 2025-09-16,06:03:27.000,259,11079912,114245,0,1758002606,13853.706812249999,-77.65822133999609,52972.17031608 2025-09-16,06:03:28.000,259,11079870,113765,0,1758002607,13853.295897340002,-77.84854785000061,52972.17031608 2025-09-16,06:03:29.000,259,11079901,114085,0,1758002608,13852.92540028999,-78.00362871000107,52972.03057368 2025-09-16,06:03:30.000,259,11079868,113925,0,1758002609,13852.521221689989,-78.06002174999594,52972.0026252 2025-09-16,06:03:31.000,259,11079945,114005,0,1758002610,13852.204615119997,-78.19395521999832,52971.925766880006 2025-09-16,06:03:32.000,259,11079914,114045,0,1758002611,13851.800436519996,-78.29969216999598,52971.88384416 2025-09-16,06:03:33.000,259,11079850,113925,0,1758002612,13851.38278529999,-78.3913308600022,52971.84192144 2025-09-16,06:03:34.000,259,11079879,114085,0,1758002613,13850.837144190002,-78.4900186800005,52971.758076000006 2025-09-16,06:03:35.000,259,11079905,114005,0,1758002614,13850.26455783999,-78.65214867000032,52971.63230784001 2025-09-16,06:03:36.000,259,11079887,113885,0,1758002615,13849.732389349992,-78.7719838799967,52971.57641088 2025-09-16,06:03:37.000,259,11079872,114005,0,1758002616,13849.260847649995,-78.87772083000164,52971.46461696001 2025-09-16,06:03:38.000,259,11079873,114005,0,1758002617,13848.843196429989,-79.0187034299961,52971.39474576001 2025-09-16,06:03:39.000,259,11079898,113925,0,1758002618,13848.263873769996,-79.16673515999719,52971.28295184 2025-09-16,06:03:40.000,259,11079848,113765,0,1758002619,13847.778859449994,-79.26542297999549,52971.136222320005 2025-09-16,06:03:41.000,259,11079877,113725,0,1758002620,13847.165855239997,-79.39230731999851,52971.01045416001 2025-09-16,06:03:42.000,259,11079865,114045,0,1758002621,13846.60674150999,-79.56853556999704,52970.849750400004 2025-09-16,06:03:43.000,259,11079891,113925,0,1758002622,13846.216035529993,-79.74476381999557,52970.75891784 2025-09-16,06:03:44.000,259,11079934,113925,0,1758002623,13845.899428960001,-79.8857464199973,52970.55629136001 2025-09-16,06:03:45.000,259,11079908,114085,0,1758002624,13845.663658109996,-79.96328684999753,52970.40257472 2025-09-16,06:03:46.000,259,11079870,113845,0,1758002625,13845.38746939999,-80.07607293000183,52970.311742159996 2025-09-16,06:03:47.000,259,11079895,114045,0,1758002626,13845.124753309989,-80.0690237999952,52970.20693536 2025-09-16,06:03:48.000,259,11079825,113965,0,1758002627,13844.821619360002,-80.0690237999952,52970.0462316 2025-09-16,06:03:49.000,259,11079880,114405,0,1758002628,13844.572375889991,-80.04082727999776,52969.9414248 2025-09-16,06:03:50.000,259,11079849,114045,0,1758002629,13844.282714559995,-80.02672901999904,52969.82264376 2025-09-16,06:03:51.000,259,11079845,114085,0,1758002630,13844.08736156999,-80.0690237999952,52969.73879832001 2025-09-16,06:03:52.000,259,11079944,114085,0,1758002631,13843.966107989989,-80.04082727999776,52969.66194 2025-09-16,06:03:53.000,259,11079856,113965,0,1758002632,13843.844854409988,-79.98443423999561,52969.52219760001 2025-09-16,06:03:54.000,259,11079888,114045,0,1758002633,13843.716864519993,-79.89984467999602,52969.48027488001 2025-09-16,06:03:55.000,259,11079917,113885,0,1758002634,13843.541720460002,-79.92804120000073,52969.410403680005 2025-09-16,06:03:56.000,259,11079857,113885,0,1758002635,13843.440675810001,-79.89984467999602,52969.32655824 2025-09-16,06:03:57.000,259,11079943,114405,0,1758002636,13843.204904959995,-79.8223042499958,52969.25668704 2025-09-16,06:03:58.000,259,11079879,114205,0,1758002637,13843.11059661999,-79.787058599999,52969.22175144 2025-09-16,06:03:59.000,259,11079911,113845,0,1758002638,13843.023024589995,-79.61787947999983,52969.24969992 2025-09-16,06:04:00.000,259,11079872,113925,0,1758002639,13842.92871624999,-79.51214253000217,52969.2077772 2025-09-16,06:04:01.000,259,11079896,114285,0,1758002640,13842.780517429994,-79.37115993000043,52969.17982872 2025-09-16,06:04:02.000,259,11079838,114045,0,1758002641,13842.598637059993,-79.31476688999828,52969.22873856 2025-09-16,06:04:03.000,259,11079932,114085,0,1758002642,13842.531273959998,-79.24427558999741,52969.21476432001 2025-09-16,06:04:04.000,259,11079865,113965,0,1758002643,13842.463910860002,-79.20198081000126,52969.193802960006 2025-09-16,06:04:05.000,259,11079841,114164,0,1758002644,13842.423493000002,-79.16673515999719,52969.172841600004 2025-09-16,06:04:06.000,259,11079903,113845,0,1758002645,13842.356129899992,-79.01165429999674,52969.26367416001 2025-09-16,06:04:07.000,259,11079935,113885,0,1758002646,13842.308975729997,-78.94116299999587,52969.31258400001 2025-09-16,06:04:08.000,259,11079915,114245,0,1758002647,13842.228140009996,-78.82132778999949,52969.38245520001 2025-09-16,06:04:09.000,259,11079863,114045,0,1758002648,13842.221403700001,-78.67329605999839,52969.340532480004 2025-09-16,06:04:10.000,259,11079914,113485,0,1758002649,13842.228140009996,-78.57460824000009,52969.45232640001 2025-09-16,06:04:11.000,259,11079921,114164,0,1758002650,13842.261821560001,-78.43362563999835,52969.52219760001 2025-09-16,06:04:12.000,259,11079925,113885,0,1758002651,13842.302239420002,-78.15870957000152,52969.61303016 2025-09-16,06:04:13.000,259,11079934,113805,0,1758002652,13842.342657280002,-77.94018653999956,52969.70386272 2025-09-16,06:04:14.000,259,11079866,113965,0,1758002653,13842.356129899992,-77.6864178600008,52969.8016824 2025-09-16,06:04:15.000,259,11079946,114005,0,1758002654,13842.261821560001,-77.50314047999564,52969.87854072 2025-09-16,06:04:16.000,259,11079872,113925,0,1758002655,13842.113622739991,-77.36215788000118,52969.98334752001 2025-09-16,06:04:17.000,259,11079862,113885,0,1758002656,13842.086677499996,-77.20707702000072,52970.05321872001 2025-09-16,06:04:18.000,259,11079950,114085,0,1758002657,13842.026050709996,-76.9815048599994,52970.16501264 2025-09-16,06:04:19.000,259,11079853,113925,0,1758002658,13842.005841779996,-76.79822748000151,52970.24187096001 2025-09-16,06:04:20.000,259,11079867,114245,0,1758002659,13842.05299594999,-76.6713431399985,52970.367639120006 2025-09-16,06:04:21.000,259,11079836,114245,0,1758002660,13842.073204879991,-76.53740966999612,52970.47943304 2025-09-16,06:04:22.000,259,11079926,113805,0,1758002661,13842.12035905,-76.39642707000166,52970.61218832 2025-09-16,06:04:23.000,259,11079935,113925,0,1758002662,13842.207931079996,-76.276591859998,52970.76590496 2025-09-16,06:04:24.000,259,11079906,114245,0,1758002663,13842.308975729997,-76.20610055999714,52970.86372464001 2025-09-16,06:04:25.000,259,11079924,114205,0,1758002664,13842.268557869997,-76.08626535000076,52970.97551856 2025-09-16,06:04:26.000,259,11079827,114085,0,1758002665,13842.342657280002,-75.88888970999687,52971.15718368001 2025-09-16,06:04:27.000,259,11079911,113965,0,1758002666,13842.517801339993,-75.7197105899977,52971.28295184 2025-09-16,06:04:28.000,259,11079933,113885,0,1758002667,13842.618845989993,-75.52938408000045,52971.46461696001 2025-09-16,06:04:29.000,259,11079947,113885,0,1758002668,13842.679472779993,-75.4095488699968,52971.6183336 2025-09-16,06:04:30.000,259,11079932,113765,0,1758002669,13842.632318609998,-75.33200843999657,52971.69519192 2025-09-16,06:04:31.000,259,11079893,114245,0,1758002670,13842.659263849993,-75.14873105999868,52971.89781840001 2025-09-16,06:04:32.000,259,11079863,114125,0,1758002671,13842.558219199993,-74.95135542000207,52971.974676720005 2025-09-16,06:04:33.000,259,11079909,114085,0,1758002672,13842.376338829992,-74.74693064999883,52972.14935472 2025-09-16,06:04:34.000,259,11079891,114085,0,1758002673,13842.342657280002,-74.52135848999751,52972.28211000001 2025-09-16,06:04:35.000,259,11079924,114045,0,1758002674,13842.396547759992,-74.28168806999747,52972.379929680006 2025-09-16,06:04:36.000,259,11079919,113965,0,1758002675,13842.484119790002,-74.13365633999638,52972.596530400006 2025-09-16,06:04:37.000,259,11079921,113885,0,1758002676,13842.531273959998,-73.95037895999849,52972.715311440006 2025-09-16,06:04:38.000,259,11079902,113965,0,1758002677,13842.517801339993,-73.6543154999963,52972.85505384001 2025-09-16,06:04:39.000,259,11079937,113965,0,1758002678,13842.713154329998,-73.44284160000097,52972.980822000005 2025-09-16,06:04:40.000,259,11079847,114085,0,1758002679,13842.91524363,-73.23841682999773,52973.19043560001 2025-09-16,06:04:41.000,259,11079914,114085,0,1758002680,13843.21164126999,-73.02694292999513,52973.35113936 2025-09-16,06:04:42.000,259,11079893,114045,0,1758002681,13843.582138320002,-72.75907598999765,52973.57472720001 2025-09-16,06:04:43.000,259,11079889,114405,0,1758002682,13843.898744889993,-72.63219165000191,52973.84023776001 2025-09-16,06:04:44.000,259,11079924,113725,0,1758002683,13844.006525849989,-72.42071774999931,52974.07081272 2025-09-16,06:04:45.000,259,11079858,114045,0,1758002684,13844.19514253,-72.31498080000165,52974.30138768 2025-09-16,06:04:46.000,259,11079928,113925,0,1758002685,13844.30965979999,-72.16694907000056,52974.54593688 2025-09-16,06:04:47.000,259,11079932,114245,0,1758002686,13844.45785862,-71.93432777999988,52974.80446032 2025-09-16,06:04:48.000,259,11079932,114045,0,1758002687,13844.572375889991,-71.72990300999663,52975.04900952 2025-09-16,06:04:49.000,259,11079949,114045,0,1758002688,13844.707102089997,-71.57482214999618,52975.31452008 2025-09-16,06:04:50.000,259,11079844,113925,0,1758002689,13844.808146739997,-71.47613432999788,52975.57304352 2025-09-16,06:04:51.000,259,11079927,114164,0,1758002690,13844.882246150002,-71.25761129999592,52975.76868288 2025-09-16,06:04:52.000,259,11079939,113725,0,1758002691,13844.969818179998,-71.10253043999546,52976.04118056001 2025-09-16,06:04:53.000,259,11079917,113965,0,1758002692,13845.077599139993,-70.94744958000229,52976.27175552 2025-09-16,06:04:54.000,259,11079919,114085,0,1758002693,13845.185380099989,-70.77827045999584,52976.56521456001 2025-09-16,06:04:55.000,259,11079843,113885,0,1758002694,13845.212325339999,-70.63023873000202,52976.79578952 2025-09-16,06:04:56.000,259,11079893,113965,0,1758002695,13845.057390209993,-70.54564916999516,52977.01239024 2025-09-16,06:04:57.000,259,11079841,114045,0,1758002696,13844.814883049992,-70.4399122199975,52977.222003840005 2025-09-16,06:04:58.000,259,11079914,113925,0,1758002697,13844.734047329992,-70.34827352999855,52977.438604560004 2025-09-16,06:04:59.000,259,11079883,114085,0,1758002698,13844.633002679991,-70.17909440999938,52977.66917952001 2025-09-16,06:05:00.000,259,11079868,114045,0,1758002699,13844.55890327,-69.9464731199987,52977.843857520005 2025-09-16,06:05:01.000,259,11079954,114164,0,1758002700,13844.572375889991,-69.72090095999738,52978.05347112001 2025-09-16,06:05:02.000,259,11079907,114245,0,1758002701,13844.592584819991,-69.42483749999519,52978.24212336001 2025-09-16,06:05:03.000,259,11079863,114005,0,1758002702,13844.633002679991,-69.26975664000202,52978.42378848 2025-09-16,06:05:04.000,259,11079893,114005,0,1758002703,13844.47806755,-69.1781179499958,52978.66135056 2025-09-16,06:05:05.000,259,11079882,114205,0,1758002704,13844.3770229,-69.03713535000134,52978.801092960006 2025-09-16,06:05:06.000,259,11079857,114085,0,1758002705,13844.323132419995,-68.90320187999896,52979.017693680005 2025-09-16,06:05:07.000,259,11079869,113925,0,1758002706,13844.363550279995,-68.72697363000043,52979.20634592001 2025-09-16,06:05:08.000,259,11079850,114045,0,1758002707,13844.3770229,-68.56484364000062,52979.4089724 2025-09-16,06:05:09.000,259,11079864,114245,0,1758002708,13844.39049551999,-68.45205755999632,52979.62557312 2025-09-16,06:05:10.000,259,11079870,113805,0,1758002709,13844.45112230999,-68.3745171299961,52979.807238240006 2025-09-16,06:05:11.000,259,11079886,113885,0,1758002710,13844.444385999996,-68.33222234999994,52980.05178744 2025-09-16,06:05:12.000,259,11079874,114085,0,1758002711,13844.31639611,-68.28992756999651,52980.21947832 2025-09-16,06:05:13.000,259,11079894,113885,0,1758002712,13844.20861514999,-68.36746799999673,52980.422104799996 2025-09-16,06:05:14.000,259,11079890,113765,0,1758002713,13843.979580609994,-68.4379592999976,52980.58280856 2025-09-16,06:05:15.000,259,11079921,113885,0,1758002714,13843.811172859998,-68.4027136500008,52980.75049944 2025-09-16,06:05:16.000,259,11079856,113845,0,1758002715,13843.622556180002,-68.38861539000209,52980.89024184 2025-09-16,06:05:17.000,259,11079917,114005,0,1758002716,13843.494566289992,-68.28287843999715,52981.03697136 2025-09-16,06:05:18.000,259,11079906,113765,0,1758002717,13843.460884740001,-68.14894497000205,52981.19068800001 2025-09-16,06:05:19.000,259,11079887,113925,0,1758002718,13843.474357359992,-68.05025714999647,52981.25357208 2025-09-16,06:05:20.000,259,11079874,114045,0,1758002719,13843.588874629997,-67.9938641100016,52981.42126296 2025-09-16,06:05:21.000,259,11079850,114085,0,1758002720,13843.676446659993,-67.83878325000114,52981.55401824001 2025-09-16,06:05:22.000,259,11079915,113925,0,1758002721,13843.764018690003,-67.71189890999813,52981.77760608 2025-09-16,06:05:23.000,259,11079917,113845,0,1758002722,13843.885272269988,-67.52862153000024,52981.91036136001 2025-09-16,06:05:24.000,259,11079930,114045,0,1758002723,13843.959371679994,-67.40173718999722,52982.10600072001 2025-09-16,06:05:25.000,259,11079891,114045,0,1758002724,13843.993053229999,-67.25370545999613,52982.23176888 2025-09-16,06:05:26.000,259,11079843,114045,0,1758002725,13844.06715263999,-67.16206676999718,52982.39247264001 2025-09-16,06:05:27.000,259,11079855,114085,0,1758002726,13844.100834189994,-67.02813330000208,52982.57413776 2025-09-16,06:05:28.000,259,11079931,114085,0,1758002727,13844.053680019999,-66.82370852999884,52982.77676424001 2025-09-16,06:05:29.000,259,11079893,114245,0,1758002728,13844.053680019999,-66.5840381099988,52982.94445512001 2025-09-16,06:05:30.000,259,11079900,113805,0,1758002729,13844.13451574,-66.37961333999556,52983.17503008 2025-09-16,06:05:31.000,259,11079885,113885,0,1758002730,13844.24903300999,-66.13994291999552,52983.27983688001 2025-09-16,06:05:32.000,259,11079947,114085,0,1758002731,13844.39049551999,-65.93551814999955,52983.5313732 2025-09-16,06:05:33.000,259,11079902,113925,0,1758002732,13844.444385999996,-65.70289685999887,52983.6711156 2025-09-16,06:05:34.000,259,11079942,114085,0,1758002733,13844.43091337999,-65.5689633899965,52983.90169056001 2025-09-16,06:05:35.000,259,11079891,114205,0,1758002734,13844.383759209995,-65.35748949000117,52984.06938144001 2025-09-16,06:05:36.000,259,11079840,114045,0,1758002735,13844.23556039,-65.31519470999774,52984.2300852 2025-09-16,06:05:37.000,259,11079905,114205,0,1758002736,13844.06715263999,-65.23765427999751,52984.41873744 2025-09-16,06:05:38.000,259,11079922,113925,0,1758002737,13843.966107989989,-65.12486820000049,52984.62835104 2025-09-16,06:05:39.000,259,11079886,114005,0,1758002738,13843.865063339988,-65.00503298999683,52984.837964640006 2025-09-16,06:05:40.000,259,11079957,113885,0,1758002739,13843.838118099993,-64.8781486500011,52984.94277144 2025-09-16,06:05:41.000,259,11079898,114125,0,1758002740,13843.750546069998,-64.71601866000128,52985.1384108 2025-09-16,06:05:42.000,259,11079898,114125,0,1758002741,13843.656237729992,-64.66667474999849,52985.31308880001 2025-09-16,06:05:43.000,259,11079879,114085,0,1758002742,13843.487829979997,-64.58913431999827,52985.40392136 2025-09-16,06:05:44.000,259,11079920,114045,0,1758002743,13843.2992133,-64.52569214999676,52985.57161224 2025-09-16,06:05:45.000,259,11079957,114245,0,1758002744,13843.083651379995,-64.47634824000124,52985.71135464 2025-09-16,06:05:46.000,259,11079858,113805,0,1758002745,13842.881562079994,-64.50454475999868,52985.79520008001 2025-09-16,06:05:47.000,259,11079863,114005,0,1758002746,13842.672736469998,-64.42700432999845,52985.91398112001 2025-09-16,06:05:48.000,259,11079929,114245,0,1758002747,13842.477383479993,-64.29307085999608,52986.01878792 2025-09-16,06:05:49.000,259,11079904,114085,0,1758002748,13842.201194770001,-64.2366778200012,52986.179491680006 2025-09-16,06:05:50.000,259,11079935,114085,0,1758002749,13841.89806082,-64.22962869000185,52986.25635 2025-09-16,06:05:51.000,259,11079869,114005,0,1758002750,13841.567981629989,-64.21553042999585,52986.38211816 2025-09-16,06:05:52.000,259,11079919,113805,0,1758002751,13841.325474470003,-64.20143216999713,52986.36814392001 2025-09-16,06:05:53.000,259,11079911,113725,0,1758002752,13841.184011960002,-64.20143216999713,52986.431028 2025-09-16,06:05:54.000,259,11079948,113885,0,1758002753,13840.954977419991,-64.16618652000034,52986.52186056 2025-09-16,06:05:55.000,259,11079879,114005,0,1758002754,13840.746151809995,-64.24372695000056,52986.58474464001 2025-09-16,06:05:56.000,259,11079936,113965,0,1758002755,13840.503644649994,-64.27897259999736,52986.64762872 2025-09-16,06:05:57.000,259,11079915,114125,0,1758002756,13840.200510699993,-64.25782520999928,52986.72448704001 2025-09-16,06:05:58.000,259,11079925,113965,0,1758002757,13839.897376749992,-64.271923469998,52986.731474160006 2025-09-16,06:05:59.000,259,11079943,114085,0,1758002758,13839.634660659991,-64.34946389999823,52986.7454484 2025-09-16,06:06:00.000,259,11079862,114125,0,1758002759,13839.284372539994,-64.43405345999781,52986.77339688001 2025-09-16,06:06:01.000,259,11079924,114005,0,1758002760,13838.920611799993,-64.47634824000124,52986.80134536001 2025-09-16,06:06:02.000,259,11079890,113525,0,1758002761,13838.644423090002,-64.5186430199974,52986.79435824 2025-09-16,06:06:03.000,259,11079863,114245,0,1758002762,13838.39517961999,-64.6314291000017,52986.75243552001 2025-09-16,06:06:04.000,259,11079872,113845,0,1758002763,13838.125727219995,-64.69487126999593,52986.77339688001 2025-09-16,06:06:05.000,259,11079865,113925,0,1758002764,13837.802384339993,-64.71601866000128,52986.78737112 2025-09-16,06:06:06.000,259,11079860,114085,0,1758002765,13837.492514079997,-64.75126430999808,52986.69653856 2025-09-16,06:06:07.000,259,11079871,113765,0,1758002766,13837.303897400001,-64.79355909000151,52986.70352568001 2025-09-16,06:06:08.000,259,11079897,114125,0,1758002767,13837.189380129996,-64.72306779000064,52986.66859008 2025-09-16,06:06:09.000,259,11079846,113965,0,1758002768,13837.05465392999,-64.66667474999849,52986.66859008 2025-09-16,06:06:10.000,259,11079863,113925,0,1758002769,13837.04118131,-64.65257648999977,52986.65461584001 2025-09-16,06:06:11.000,259,11079923,114045,0,1758002770,13836.85930094,-64.65257648999977,52986.60570600001 2025-09-16,06:06:12.000,259,11079956,113805,0,1758002771,13836.684156879994,-64.65257648999977,52986.69653856 2025-09-16,06:06:13.000,259,11079913,114125,0,1758002772,13836.461858649993,-64.66667474999849,52986.72448704001 2025-09-16,06:06:14.000,259,11079936,114005,0,1758002773,13836.340605069992,-64.68077300999721,52986.71749992 2025-09-16,06:06:15.000,259,11079903,114085,0,1758002774,13836.347341380002,-64.59618344999762,52986.76640976 2025-09-16,06:06:16.000,259,11079911,114125,0,1758002775,13836.354077689997,-64.5186430199974,52986.76640976 2025-09-16,06:06:17.000,259,11079934,114005,0,1758002776,13836.381022929992,-64.44815171999653,52986.8153196 2025-09-16,06:06:18.000,259,11079879,113925,0,1758002777,13836.293450899997,-64.37766041999566,52986.85724232 2025-09-16,06:06:19.000,259,11079867,114045,0,1758002778,13836.239560419992,-64.271923469998,52986.89217792001 2025-09-16,06:06:20.000,259,11079927,114005,0,1758002779,13836.306923520002,-64.1238917399969,52986.899165040006 2025-09-16,06:06:21.000,259,11079862,114045,0,1758002780,13836.320396139992,-64.08159696000075,52987.01095896001 2025-09-16,06:06:22.000,259,11079945,114005,0,1758002781,13836.360813999992,-63.997007400001166,52987.05288168 2025-09-16,06:06:23.000,259,11079916,114205,0,1758002782,13836.475331269998,-63.91946697000094,52987.164675600005 2025-09-16,06:06:24.000,259,11079890,114005,0,1758002783,13836.522485439993,-63.834877410001354,52987.24852104 2025-09-16,06:06:25.000,259,11079921,114085,0,1758002784,13836.542694369993,-63.75028785000177,52987.35332784001 2025-09-16,06:06:26.000,259,11079852,114005,0,1758002785,13836.488803890003,-63.58815786000196,52987.45813464 2025-09-16,06:06:27.000,259,11079921,114085,0,1758002786,13836.381022929992,-63.602256120000675,52987.53499296 2025-09-16,06:06:28.000,259,11079868,114125,0,1758002787,13836.279978279992,-63.602256120000675,52987.70268384 2025-09-16,06:06:29.000,259,11079945,114085,0,1758002788,13836.158724699992,-63.53881394999917,52987.77255504 2025-09-16,06:06:30.000,259,11079885,114085,0,1758002789,13836.125043150001,-63.47537177999766,52987.80050352 2025-09-16,06:06:31.000,259,11079900,114125,0,1758002790,13836.138515769991,-63.362585700000636,52987.9332588 2025-09-16,06:06:32.000,259,11079877,114125,0,1758002791,13836.300187209992,-63.144062669998675,52988.052039840004 2025-09-16,06:06:33.000,259,11079907,114125,0,1758002792,13836.522485439993,-62.98193267999886,52988.16383376001 2025-09-16,06:06:34.000,259,11079899,114045,0,1758002793,13836.677420569999,-62.82685181999841,52988.28261480001 2025-09-16,06:06:35.000,259,11079908,114005,0,1758002794,13836.697629499999,-62.735213129999465,52988.37344736 2025-09-16,06:06:36.000,259,11079951,114125,0,1758002795,13836.488803890003,-62.77045877999626,52988.52017688001 2025-09-16,06:06:37.000,259,11079905,114085,0,1758002796,13836.347341380002,-62.699967479995394,52988.65293216 2025-09-16,06:06:38.000,259,11079895,113805,0,1758002797,13836.253033039997,-62.65767269999924,52988.73677760001 2025-09-16,06:06:39.000,259,11079884,114045,0,1758002798,13836.300187209992,-62.65062356999988,52988.86254576001 2025-09-16,06:06:40.000,259,11079940,114085,0,1758002799,13836.387759240002,-62.685869219996675,52988.99530104 2025-09-16,06:06:41.000,259,11079896,113925,0,1758002800,13836.482067579993,-62.67177095999796,52989.079146480006 2025-09-16,06:06:42.000,259,11079832,114164,0,1758002801,13836.468594960003,-62.61537791999581,52989.16299192 2025-09-16,06:06:43.000,259,11079918,114005,0,1758002802,13836.468594960003,-62.60832878999645,52989.30273432 2025-09-16,06:06:44.000,259,11079918,114085,0,1758002803,13836.434913409998,-62.59423052999773,52989.35164416 2025-09-16,06:06:45.000,259,11079902,114005,0,1758002804,13836.556166989998,-62.551935750001576,52989.49837368 2025-09-16,06:06:46.000,259,11079880,114005,0,1758002805,13836.670684259989,-62.509640969998145,52989.55427064001 2025-09-16,06:06:47.000,259,11079871,113885,0,1758002806,13836.778465219999,-62.48849358000007,52989.7149744 2025-09-16,06:06:48.000,259,11079835,114164,0,1758002807,13836.77172890999,-62.47439532000135,52989.80580696 2025-09-16,06:06:49.000,259,11079856,114005,0,1758002808,13836.724574739994,-62.38275662999513,52989.917600880006 2025-09-16,06:06:50.000,259,11079869,113965,0,1758002809,13836.690893189989,-62.26292141999875,52990.03638192001 2025-09-16,06:06:51.000,259,11079833,114045,0,1758002810,13836.731311049989,-62.107840559998294,52990.14817584 2025-09-16,06:06:52.000,259,11079936,114085,0,1758002811,13836.845828319994,-61.98800535000191,52990.28791824 2025-09-16,06:06:53.000,259,11079929,114085,0,1758002812,13836.906455109995,-61.924563180000405,52990.37176368001 2025-09-16,06:06:54.000,259,11079899,114125,0,1758002813,13836.94013666,-61.83292449000146,52990.49753184 2025-09-16,06:06:55.000,259,11079919,114164,0,1758002814,13836.926664039995,-61.73423666999588,52990.64426136 2025-09-16,06:06:56.000,259,11079835,113765,0,1758002815,13836.805410459994,-61.642597979996935,52990.74208104 2025-09-16,06:06:57.000,259,11079867,113845,0,1758002816,13836.643739019994,-61.57210667999607,52990.87483632001 2025-09-16,06:06:58.000,259,11079912,114005,0,1758002817,13836.583112229993,-61.45227146999969,52990.96566888001 2025-09-16,06:06:59.000,259,11079849,114245,0,1758002818,13836.549430679988,-61.35358365000138,52991.04252720001 2025-09-16,06:07:00.000,259,11079872,113965,0,1758002819,13836.488803890003,-61.2548958299958,52991.16130824001 2025-09-16,06:07:01.000,259,11079850,113725,0,1758002820,13836.542694369993,-61.18440453000221,52991.308037760005 2025-09-16,06:07:02.000,259,11079946,114085,0,1758002821,13836.643739019994,-61.02932367000176,52991.356947600005 2025-09-16,06:07:03.000,259,11079941,114085,0,1758002822,13836.798674149999,-60.93063584999618,52991.48271576 2025-09-16,06:07:04.000,259,11079925,114005,0,1758002823,13836.926664039995,-60.838997159997234,52991.63643240001 2025-09-16,06:07:05.000,259,11079895,114085,0,1758002824,13837.07486285999,-60.72621108000021,52991.78316192001 2025-09-16,06:07:06.000,259,11079860,113765,0,1758002825,13837.1018081,-60.76850585999637,52991.88098160001 2025-09-16,06:07:07.000,259,11079841,114085,0,1758002826,13837.15569857999,-60.74030933999893,52992.06264672 2025-09-16,06:07:08.000,259,11079854,114125,0,1758002827,13837.108544409995,-60.71916195000085,52992.21636336001 2025-09-16,06:07:09.000,259,11079883,113925,0,1758002828,13837.07486285999,-60.6980145599955,52992.33514440001 2025-09-16,06:07:10.000,259,11079895,114164,0,1758002829,13836.99402713999,-60.67686716999742,52992.4399512 2025-09-16,06:07:11.000,259,11079823,113805,0,1758002830,13836.83235569999,-60.599326739997196,52992.55873224 2025-09-16,06:07:12.000,259,11079916,114085,0,1758002831,13836.744783669994,-60.5640810900004,52992.698474640005 2025-09-16,06:07:13.000,259,11079869,114125,0,1758002832,13836.623530089993,-60.479491530000814,52992.8242428 2025-09-16,06:07:14.000,259,11079876,114085,0,1758002833,13836.428177100002,-60.373754579995875,52992.963985200004 2025-09-16,06:07:15.000,259,11079892,113925,0,1758002834,13836.300187209992,-60.28916501999629,52993.07577912001 2025-09-16,06:07:16.000,259,11079923,113925,0,1758002835,13836.131779459996,-60.16932980999991,52993.19456016001 2025-09-16,06:07:17.000,259,11079885,113645,0,1758002836,13836.050943739996,-60.12703502999648,52993.30635408 2025-09-16,06:07:18.000,259,11079845,114085,0,1758002837,13836.077888979991,-60.007199820000096,52993.33430256 2025-09-16,06:07:19.000,259,11079826,114325,0,1758002838,13836.151988389996,-59.859168089999,52993.467057840004 2025-09-16,06:07:20.000,259,11079860,114405,0,1758002839,13836.185669940001,-59.71113635999791,52993.55090328 2025-09-16,06:07:21.000,259,11079892,113805,0,1758002840,13836.239560419992,-59.570153759996174,52993.69763280001 2025-09-16,06:07:22.000,259,11079946,114125,0,1758002841,13836.320396139992,-59.45031854999979,52993.80942672 2025-09-16,06:07:23.000,259,11079941,113965,0,1758002842,13836.509012819988,-59.25999203999527,52993.921220640004 2025-09-16,06:07:24.000,259,11079860,113885,0,1758002843,13836.630266399989,-59.06261639999866,52994.03301456001 2025-09-16,06:07:25.000,259,11079841,114285,0,1758002844,13836.677420569999,-58.914584669997566,52994.13083424001 2025-09-16,06:07:26.000,259,11079937,113685,0,1758002845,13836.75151997999,-58.77360206999583,52994.24262816 2025-09-16,06:07:27.000,259,11079865,114085,0,1758002846,13836.89298248999,-58.65376685999945,52994.38935768 2025-09-16,06:07:28.000,259,11079877,113965,0,1758002847,13837.17590750999,-58.60442294999666,52994.5710228 2025-09-16,06:07:29.000,259,11079907,113965,0,1758002848,13837.411678359997,-58.44229295999685,52994.68980384 2025-09-16,06:07:30.000,259,11079881,113845,0,1758002849,13837.573349799997,-58.31540862000111,52994.79461064 2025-09-16,06:07:31.000,259,11079866,113925,0,1758002850,13837.573349799997,-58.18852427999809,52994.99025000001 2025-09-16,06:07:32.000,259,11079911,113805,0,1758002851,13837.687867070003,-58.08983645999979,52995.24877344 2025-09-16,06:07:33.000,259,11079870,113885,0,1758002852,13837.775439099998,-58.01934515999892,52995.381528720005 2025-09-16,06:07:34.000,259,11079907,114045,0,1758002853,13837.903428989994,-57.89950994999526,52995.57018096001 2025-09-16,06:07:35.000,259,11079915,113925,0,1758002854,13838.024682569994,-57.73033082999609,52995.75883320001 2025-09-16,06:07:36.000,259,11079907,113925,0,1758002855,13838.044891499994,-57.61754474999907,52995.933511200004 2025-09-16,06:07:37.000,259,11079917,113725,0,1758002856,13837.964055779994,-57.56820083999628,52996.09421496001 2025-09-16,06:07:38.000,259,11079925,114045,0,1758002857,13837.809120649988,-57.55410257999756,52996.24094448001 2025-09-16,06:07:39.000,259,11079896,114125,0,1758002858,13837.647449210002,-57.51180780000141,52996.4226096 2025-09-16,06:07:40.000,259,11079898,113925,0,1758002859,13837.485777770002,-57.518856930000766,52996.59030048 2025-09-16,06:07:41.000,259,11079942,114164,0,1758002860,13837.24327061,-57.5470534499982,52996.723055760005 2025-09-16,06:07:42.000,259,11079867,113725,0,1758002861,13837.128753339995,-57.66688866000186,52996.90472088 2025-09-16,06:07:43.000,259,11079926,113885,0,1758002862,13837.08159917,-57.695085179999296,52997.058437520005 2025-09-16,06:07:44.000,259,11079905,114085,0,1758002863,13837.02097238,-57.61754474999907,52997.13529584 2025-09-16,06:07:45.000,259,11079917,113965,0,1758002864,13837.00076345,-57.61754474999907,52997.3309352 2025-09-16,06:07:46.000,259,11079930,114045,0,1758002865,13836.93340034999,-57.57524996999564,52997.40779352 2025-09-16,06:07:47.000,259,11079912,114005,0,1758002866,13836.8997188,-57.525906060000125,52997.512600320006 2025-09-16,06:07:48.000,259,11079848,114085,0,1758002867,13836.83235569999,-57.45541475999926,52997.63836848 2025-09-16,06:07:49.000,259,11079913,113965,0,1758002868,13836.825619389994,-57.46246388999862,52997.79208512001 2025-09-16,06:07:50.000,259,11079946,114405,0,1758002869,13836.81214676999,-57.483611279996694,52997.896891920005 2025-09-16,06:07:51.000,259,11079920,114245,0,1758002870,13836.744783669994,-57.44131650000054,52998.04362144 2025-09-16,06:07:52.000,259,11079875,113885,0,1758002871,13836.778465219999,-57.40607084999647,52998.13445400001 2025-09-16,06:07:53.000,259,11079882,113925,0,1758002872,13836.85930094,-57.420169109995186,52998.25323504001 2025-09-16,06:07:54.000,259,11079880,113885,0,1758002873,13837.03444499999,-57.27918651000073,52998.36502896 2025-09-16,06:07:55.000,259,11079939,114164,0,1758002874,13837.15569857999,-57.15935129999707,52998.47682288 2025-09-16,06:07:56.000,259,11079911,113965,0,1758002875,13837.26347954,-56.9901721799979,52998.57464256 2025-09-16,06:07:57.000,259,11079860,114245,0,1758002876,13837.398205739992,-56.86328784000216,52998.77028192 2025-09-16,06:07:58.000,259,11079925,114005,0,1758002877,13837.566613490002,-56.73640349999914,52998.9379728 2025-09-16,06:07:59.000,259,11079911,113805,0,1758002878,13837.721548619993,-56.616568289995485,52999.02880536 2025-09-16,06:08:00.000,259,11079882,114285,0,1758002879,13837.795648029998,-56.54607699000189,52999.19649624 2025-09-16,06:08:01.000,259,11079872,114085,0,1758002880,13837.795648029998,-56.489683949999744,52999.35021288001 2025-09-16,06:08:02.000,259,11079913,113885,0,1758002881,13837.782175409993,-56.36984873999609,52999.455019680005 2025-09-16,06:08:03.000,259,11079903,114085,0,1758002882,13837.782175409993,-56.32755395999993,52999.61572344001 2025-09-16,06:08:04.000,259,11079847,114125,0,1758002883,13837.876483749998,-56.22181701000227,52999.76245296001 2025-09-16,06:08:05.000,259,11079885,113845,0,1758002884,13838.05836412,-56.1513257100014,52999.93713096 2025-09-16,06:08:06.000,259,11079840,114045,0,1758002885,13838.31434389999,-55.98214659000223,52999.9860408 2025-09-16,06:08:07.000,259,11079928,113885,0,1758002886,13838.489487959996,-55.82706573000178,53000.125783200005 2025-09-16,06:08:08.000,259,11079899,114085,0,1758002887,13838.617477849992,-55.629690089997894,53000.3703324 2025-09-16,06:08:09.000,259,11079924,114085,0,1758002888,13838.792621909997,-55.4816583599968,53000.531036160006 2025-09-16,06:08:10.000,259,11079854,114045,0,1758002889,13839.095755859998,406.08832491000067,53000.71968840001 2025-09-16,06:08:11.000,259,11079918,114205,0,1758002890,13839.29784516,-55.1362509899991,53000.90135352 2025-09-16,06:08:12.000,259,11079899,114085,0,1758002891,13839.55382493999,-54.974120999999286,53001.06205728 2025-09-16,06:08:13.000,259,11079905,113925,0,1758002892,13839.59424279999,-54.84018752999691,53001.299619360005 2025-09-16,06:08:14.000,259,11079910,114005,0,1758002893,13839.749177929996,-54.71330319000117,53001.56512992 2025-09-16,06:08:15.000,259,11079907,114205,0,1758002894,13839.971476159997,-54.61461536999559,53001.802692000005 2025-09-16,06:08:16.000,259,11079891,114205,0,1758002895,13840.160092839993,-54.48068190000049,53002.019292720004 2025-09-16,06:08:17.000,259,11079879,113805,0,1758002896,13840.126411290003,-54.41019059999962,53002.21493208 2025-09-16,06:08:18.000,259,11079859,114045,0,1758002897,13839.978212469992,-54.44543624999642,53002.40358432 2025-09-16,06:08:19.000,259,11079930,114164,0,1758002898,13839.776123169991,-54.297404519995325,53002.59922368 2025-09-16,06:08:20.000,259,11079921,113965,0,1758002899,13839.789595789996,-54.15642192000087,53002.822811519996 2025-09-16,06:08:21.000,259,11079922,114085,0,1758002900,13839.951267229997,-54.05773409999529,53002.976528160005 2025-09-16,06:08:22.000,259,11079889,114005,0,1758002901,13839.951267229997,-53.951997149997624,53003.17216752 2025-09-16,06:08:23.000,259,11079848,114005,0,1758002902,13840.045575570002,-53.82511281000188,53003.37479400001 2025-09-16,06:08:24.000,259,11079982,113885,0,1758002903,13840.187038079988,-53.7405232500023,53003.56344624 2025-09-16,06:08:25.000,259,11079912,114045,0,1758002904,13840.47669941,-53.57839325999521,53003.7940212 2025-09-16,06:08:26.000,259,11079918,113885,0,1758002905,13840.80004229,-53.39511587999732,53003.982673440005 2025-09-16,06:08:27.000,259,11079877,113725,0,1758002906,13841.251375059997,-53.21183849999943,53004.248184000004 2025-09-16,06:08:28.000,259,11079852,114164,0,1758002907,13841.64881734999,-53.02151199000218,53004.50670744001 2025-09-16,06:08:29.000,259,11079907,114045,0,1758002908,13842.005841779996,-52.80298896000022,53004.80016648 2025-09-16,06:08:30.000,259,11079859,113845,0,1758002909,13842.261821560001,-52.60561331999634,53005.086638400004 2025-09-16,06:08:31.000,259,11079896,114085,0,1758002910,13842.497592409993,-52.41528680999909,53005.38009744 2025-09-16,06:08:32.000,259,11079880,114125,0,1758002911,13842.780517429994,-52.260205949998635,53005.62464664 2025-09-16,06:08:33.000,259,11079889,113885,0,1758002912,13843.204904959995,-52.10512508999818,53005.97400264 2025-09-16,06:08:34.000,259,11079932,114005,0,1758002913,13843.609083559997,-51.93594596999901,53006.27444880001 2025-09-16,06:08:35.000,259,11079911,113765,0,1758002914,13843.925690129989,-51.809061629995995,53006.595856320004 2025-09-16,06:08:36.000,259,11079869,113925,0,1758002915,13844.222087769995,-51.72447206999641,53006.99412216001 2025-09-16,06:08:37.000,259,11079866,113925,0,1758002916,13844.45785862,-51.66102990000218,53007.336491040005 2025-09-16,06:08:38.000,259,11079920,114045,0,1758002917,13844.774465189992,-51.59758773000067,53007.64392432001 2025-09-16,06:08:39.000,259,11079926,114005,0,1758002918,13845.205589029989,-51.58348947000195,53007.97231896 2025-09-16,06:08:40.000,259,11079881,114245,0,1758002919,13845.704075969996,-51.53414555999916,53008.33564920001 2025-09-16,06:08:41.000,259,11079879,113965,0,1758002920,13846.148672429998,-51.42135948000214,53008.6850052 2025-09-16,06:08:42.000,259,11079923,113765,0,1758002921,13846.62695043999,-51.34381905000191,53009.07628392001 2025-09-16,06:08:43.000,259,11079860,114045,0,1758002922,13847.010920109991,-51.1816890600021,53009.467562640006 2025-09-16,06:08:44.000,259,11079865,113965,0,1758002923,13847.226482029997,-51.05480471999908,53009.84486712001 2025-09-16,06:08:45.000,259,11079865,113765,0,1758002924,13847.394889779993,-50.95611690000078,53010.27108144 2025-09-16,06:08:46.000,259,11079945,113885,0,1758002925,13847.536352289993,-50.998411679996934,53010.68332152001 2025-09-16,06:08:47.000,259,11079905,113965,0,1758002926,13847.637396939994,-51.00546080999629,53011.060626 2025-09-16,06:08:48.000,259,11079870,114164,0,1758002927,13847.610451699999,-50.96316603000014,53011.43094336001 2025-09-16,06:08:49.000,259,11079915,114325,0,1758002928,13847.408362399998,-50.89972385999863,53011.8292092 2025-09-16,06:08:50.000,259,11079873,113845,0,1758002929,13847.172591549992,-50.84333081999648,53012.19253944001 2025-09-16,06:08:51.000,259,11079852,114085,0,1758002930,13846.990711179991,-50.815134299999045,53012.52093408 2025-09-16,06:08:52.000,259,11079926,114085,0,1758002931,13846.997447490001,-50.765790389996255,53012.88426432 2025-09-16,06:08:53.000,259,11079882,114005,0,1758002932,13847.091755829992,-50.66005343999859,53013.17772336001 2025-09-16,06:08:54.000,259,11079845,113885,0,1758002933,13847.159118930002,-50.54021823000221,53013.54804072 2025-09-16,06:08:55.000,259,11079925,113805,0,1758002934,13847.179327860002,-50.42743214999791,53013.83451264 2025-09-16,06:08:56.000,259,11079879,113885,0,1758002935,13847.085019519996,-50.28644954999618,53014.14893304 2025-09-16,06:08:57.000,259,11079950,113965,0,1758002936,13846.997447490001,-50.14546695000172,53014.56117312 2025-09-16,06:08:58.000,259,11079912,114125,0,1758002937,13846.90987545999,-49.997435220000625,53014.88956776 2025-09-16,06:08:59.000,259,11079911,114164,0,1758002938,13846.761676639995,-49.91284566000104,53015.15507832 2025-09-16,06:09:00.000,259,11079850,113965,0,1758002939,13846.52590578999,-49.80005957999674,53015.47648584001 2025-09-16,06:09:01.000,259,11079878,114325,0,1758002940,13846.162145050002,-49.69432262999908,53015.78391912 2025-09-16,06:09:02.000,259,11079926,113845,0,1758002941,13845.724284899996,-49.588585680001415,53016.07737816001 2025-09-16,06:09:03.000,259,11079872,113965,0,1758002942,13845.43462357,-49.50399612000183,53016.370837200004 2025-09-16,06:09:04.000,259,11079951,114125,0,1758002943,13845.165171169989,-49.370062649999454,53016.6153864 2025-09-16,06:09:05.000,259,11079886,114205,0,1758002944,13844.848564599997,-49.2502274399958,53016.8599356 2025-09-16,06:09:06.000,259,11079917,114325,0,1758002945,13844.41744076,-49.16563787999621,53017.11845904 2025-09-16,06:09:07.000,259,11079922,114005,0,1758002946,13844.053680019999,-48.98940962999768,53017.30711128 2025-09-16,06:09:08.000,259,11079935,114085,0,1758002947,13843.703391900002,-48.82727963999787,53017.55166048 2025-09-16,06:09:09.000,259,11079853,114125,0,1758002948,13843.582138320002,-48.679247909996775,53017.733325600006 2025-09-16,06:09:10.000,259,11079933,113725,0,1758002949,13843.454148429992,-48.4113809699993,53017.91499072 2025-09-16,06:09:11.000,259,11079954,113925,0,1758002950,13843.359840090001,-48.28449662999628,53018.11063008001 2025-09-16,06:09:12.000,259,11079853,114045,0,1758002951,13843.204904959995,-48.17875967999862,53018.285308080005 2025-09-16,06:09:13.000,259,11079901,114005,0,1758002952,13842.96913410999,-48.087120989999676,53018.51588304001 2025-09-16,06:09:14.000,259,11079903,114045,0,1758002953,13842.874825769999,-47.98138404000201,53018.669599680004 2025-09-16,06:09:15.000,259,11079886,113925,0,1758002954,13842.666000159988,-47.83335231000092,53018.83030344001 2025-09-16,06:09:16.000,259,11079885,113725,0,1758002955,13842.403284070002,-47.685320579999825,53019.03292992 2025-09-16,06:09:17.000,259,11079908,113925,0,1758002956,13842.10015012,-47.509092330001295,53019.17965944 2025-09-16,06:09:18.000,259,11079926,114045,0,1758002957,13841.925006059995,-47.42450277000171,53019.31940184 2025-09-16,06:09:19.000,259,11079845,114005,0,1758002958,13841.91826975,-47.2482745199959,53019.529015440006 2025-09-16,06:09:20.000,259,11079950,114005,0,1758002959,13841.93847868,-47.057948009998654,53019.6547836 2025-09-16,06:09:21.000,259,11079829,114005,0,1758002960,13841.97216022999,-46.818277589998615,53019.8294616 2025-09-16,06:09:22.000,259,11079910,114005,0,1758002961,13842.066468569996,-46.592705429997295,53020.032088080006 2025-09-16,06:09:23.000,259,11079919,113965,0,1758002962,13842.282030490001,-46.367133269995975,53020.24170168001 2025-09-16,06:09:24.000,259,11079921,113805,0,1758002963,13842.538010269993,-46.12041371999658,53020.465289520005 2025-09-16,06:09:25.000,259,11079890,113845,0,1758002964,13842.672736469998,-45.84549764999974,53020.64695464 2025-09-16,06:09:26.000,259,11079865,114125,0,1758002965,13842.706418019989,-45.57763071000227,53020.87054248001 2025-09-16,06:09:27.000,259,11079929,114085,0,1758002966,13842.632318609998,-45.366156809999666,53021.12906592001 2025-09-16,06:09:28.000,259,11079890,114245,0,1758002967,13842.679472779993,-45.11943726000027,53021.401563600004 2025-09-16,06:09:29.000,259,11079840,114005,0,1758002968,13842.645791229988,-44.86566858000151,53021.63213856001 2025-09-16,06:09:30.000,259,11079941,113965,0,1758002969,13842.713154329998,-44.60485076999612,53021.855726400005 2025-09-16,06:09:31.000,259,11079898,114125,0,1758002970,13842.84788052999,-44.37222947999544,53022.13521120001 2025-09-16,06:09:32.000,259,11079879,114125,0,1758002971,13843.04996982999,-44.139608190002036,53022.407708880004 2025-09-16,06:09:33.000,259,11079835,113765,0,1758002972,13843.265531749996,-43.871741249997285,53022.65225808 2025-09-16,06:09:34.000,259,11079855,114164,0,1758002973,13843.326158539996,-43.60387430999981,53022.90379440001 2025-09-16,06:09:35.000,259,11079871,114085,0,1758002974,13843.245322819996,-43.37830214999849,53023.13436936 2025-09-16,06:09:36.000,259,11079867,113885,0,1758002975,13842.962397799995,-43.14568085999781,53023.44180264 2025-09-16,06:09:37.000,259,11079906,113725,0,1758002976,13842.571691819998,-42.84961739999562,53023.67936472 2025-09-16,06:09:38.000,259,11079857,114085,0,1758002977,13842.322448350002,-42.67338914999709,53023.93090104001 2025-09-16,06:09:39.000,259,11079865,114164,0,1758002978,13842.106886429996,-42.461915250001766,53024.11256616 2025-09-16,06:09:40.000,259,11079882,113925,0,1758002979,13841.83743403,-42.299785260001954,53024.32916688 2025-09-16,06:09:41.000,259,11079853,114005,0,1758002980,13841.541036389994,-42.186999179997656,53024.48288352001 2025-09-16,06:09:42.000,259,11079895,114045,0,1758002981,13841.237902439992,-42.10945874999743,53024.73441984 2025-09-16,06:09:43.000,259,11079884,114245,0,1758002982,13841.042549450001,-42.03896744999656,53024.86717512001 2025-09-16,06:09:44.000,259,11079918,113925,0,1758002983,13840.84046015,-41.97552528000233,53025.02787888 2025-09-16,06:09:45.000,259,11079930,114045,0,1758002984,13840.57774406,-41.961427019996336,53025.18858264 2025-09-16,06:09:46.000,259,11079882,113885,0,1758002985,13840.382391069994,-41.848640939999314,53025.377234880005 2025-09-16,06:09:47.000,259,11079910,114085,0,1758002986,13840.139883909993,-41.71470746999694,53025.48204168 2025-09-16,06:09:48.000,259,11079886,114045,0,1758002987,13839.991685089997,-41.52438095999969,53025.64973256 2025-09-16,06:09:49.000,259,11079907,114245,0,1758002988,13839.776123169991,-41.369300099999236,53025.782487840006 2025-09-16,06:09:50.000,259,11079865,114205,0,1758002989,13839.526879699995,-41.18602272000135,53025.85235904001 2025-09-16,06:09:51.000,259,11079901,114245,0,1758002990,13839.196800509999,-41.030941860000894,53025.999088560005 2025-09-16,06:09:52.000,259,11079944,113885,0,1758002991,13838.947557039988,-40.967499689999386,53026.08992112001 2025-09-16,06:09:53.000,259,11079882,113885,0,1758002992,13838.758940359992,-40.84061534999637,53026.20171504 2025-09-16,06:09:54.000,259,11079873,113845,0,1758002993,13838.604005230001,-40.756025789996784,53026.25761200001 2025-09-16,06:09:55.000,259,11079901,114365,0,1758002994,13838.496224269991,-40.55160102000082,53026.41132864 2025-09-16,06:09:56.000,259,11079854,114085,0,1758002995,13838.476015339991,-40.283734079996066,53026.453251360006 2025-09-16,06:09:57.000,259,11079875,114085,0,1758002996,13838.489487959996,-40.051112789995386,53026.502161200006 2025-09-16,06:09:58.000,259,11079890,114085,0,1758002997,13838.469279029996,-39.84668801999942,53026.61395512001 2025-09-16,06:09:59.000,259,11079910,113965,0,1758002998,13838.35476175999,-39.60701759999938,53026.669852080006 2025-09-16,06:10:00.000,259,11079945,114085,0,1758002999,13838.27392603999,-39.41669109000213,53026.78164600001 2025-09-16,06:10:01.000,259,11079895,113845,0,1758003000,13838.24024449,-39.127676759999304,53026.94933688001 2025-09-16,06:10:02.000,259,11079909,113765,0,1758003001,13838.246980799995,-38.82456416999776,53027.0611308 2025-09-16,06:10:03.000,259,11079888,114045,0,1758003002,13838.24024449,-38.56374635999964,53027.06811792 2025-09-16,06:10:04.000,259,11079890,114365,0,1758003003,13838.17288138999,-38.28178115999617,53027.19388608001 2025-09-16,06:10:05.000,259,11079922,113885,0,1758003004,13838.15940877,-38.013914219998696,53027.319654240004 2025-09-16,06:10:06.000,259,11079908,113965,0,1758003005,13838.13919984,-37.80948944999545,53027.4454224 2025-09-16,06:10:07.000,259,11079927,114005,0,1758003006,13838.13919984,-37.54162250999798,53027.59913904001 2025-09-16,06:10:08.000,259,11079899,113885,0,1758003007,13838.145936149995,-37.210313399998995,53027.70394584 2025-09-16,06:10:09.000,259,11079913,114125,0,1758003008,13838.15267245999,-36.970642979998956,53027.892598080005 2025-09-16,06:10:10.000,259,11079836,113885,0,1758003009,13838.206562939995,-36.64638299999933,53028.00439200001 2025-09-16,06:10:11.000,259,11079856,114125,0,1758003010,13838.24024449,-36.30802476000099,53028.158108640004 2025-09-16,06:10:12.000,259,11079798,114125,0,1758003011,13838.25371710999,-36.00491216999944,53028.33278664 2025-09-16,06:10:13.000,259,11079828,114045,0,1758003012,13838.25371710999,-35.72999609999533,53028.47252904 2025-09-16,06:10:14.000,259,11079850,114085,0,1758003013,13838.348025449995,-35.532620459998725,53028.65419416001 2025-09-16,06:10:15.000,259,11079846,114164,0,1758003014,13838.489487959996,-35.314097429996764,53028.877782 2025-09-16,06:10:16.000,259,11079908,114005,0,1758003015,13838.570323679996,-34.9968865799965,53028.92669184 2025-09-16,06:10:17.000,259,11079877,113685,0,1758003016,13838.630950469997,-34.69377399000223,53029.1922024 2025-09-16,06:10:18.000,259,11079872,114085,0,1758003017,13838.651159399997,-34.33426835999853,53029.38085464 2025-09-16,06:10:19.000,259,11079883,114085,0,1758003018,13838.610741539997,-33.98886099000083,53029.55553264 2025-09-16,06:10:20.000,259,11079899,114164,0,1758003019,13838.604005230001,-33.64345361999585,53029.62540384 2025-09-16,06:10:21.000,259,11079929,113925,0,1758003020,13838.624214160001,-33.29804624999815,53029.91187576 2025-09-16,06:10:22.000,259,11079882,113845,0,1758003021,13838.678104639992,-32.980835399997886,53030.04463104001 2025-09-16,06:10:23.000,259,11079924,114325,0,1758003022,13838.725258810002,-32.67772280999634,53030.13546360001 2025-09-16,06:10:24.000,259,11079931,114164,0,1758003023,13838.792621909997,-32.353462829996715,53030.32411584 2025-09-16,06:10:25.000,259,11079836,114045,0,1758003024,13838.718522499992,-32.07854675999988,53030.477832480006 2025-09-16,06:10:26.000,259,11079909,113965,0,1758003025,13838.792621909997,-31.81067981999513,53030.6594976 2025-09-16,06:10:27.000,259,11079916,113885,0,1758003026,13838.866721320002,-31.521665489999577,53030.76430440001 2025-09-16,06:10:28.000,259,11079882,114085,0,1758003027,13839.136173719999,-31.22560202999739,53030.94596952 2025-09-16,06:10:29.000,259,11079944,113965,0,1758003028,13839.41236242999,-30.957735089999915,53031.05077632001 2025-09-16,06:10:30.000,259,11079849,114085,0,1758003029,13839.708760069996,-30.654622499998368,53031.21846720001 2025-09-16,06:10:31.000,259,11079860,113965,0,1758003030,13839.964739850002,-30.372657300002174,53031.3931452 2025-09-16,06:10:32.000,259,11079912,114045,0,1758003031,13840.153356529998,-30.083642969999346,53031.51891336 2025-09-16,06:10:33.000,259,11079865,114085,0,1758003032,13840.321764279994,-29.75938298999972,53031.72852696 2025-09-16,06:10:34.000,259,11079859,114085,0,1758003033,13840.46996309999,-29.41397562000202,53031.86128224001 2025-09-16,06:10:35.000,259,11079846,114245,0,1758003034,13840.685525019995,-29.005126079995534,53032.014998880004 2025-09-16,06:10:36.000,259,11079902,113925,0,1758003035,13840.92129587,-28.631522190000396,53032.16871552 2025-09-16,06:10:37.000,259,11079903,113925,0,1758003036,13841.157066719992,-28.257918299997982,53032.38531624 2025-09-16,06:10:38.000,259,11079893,113725,0,1758003037,13841.338947089993,-27.940707449997717,53032.54602 2025-09-16,06:10:39.000,259,11079864,114045,0,1758003038,13841.493882219998,-27.651693120002165,53032.720698 2025-09-16,06:10:40.000,259,11079908,113965,0,1758003039,13841.682498899994,-27.320384009995905,53032.88838888 2025-09-16,06:10:41.000,259,11079903,114085,0,1758003040,13841.79701617,-26.960878379999485,53033.042105520006 2025-09-16,06:10:42.000,259,11079890,114005,0,1758003041,13841.99236915999,-26.63661839999986,53033.188835040004 2025-09-16,06:10:43.000,259,11079859,114085,0,1758003042,13842.167513219996,-26.270063639996806,53033.36351304 2025-09-16,06:10:44.000,259,11079883,114005,0,1758003043,13842.416756689992,-25.924656269999105,53033.58710088001 2025-09-16,06:10:45.000,259,11079914,113965,0,1758003044,13842.632318609998,-25.572199770002044,53033.642997840005 2025-09-16,06:10:46.000,259,11079875,114085,0,1758003045,13842.94892517999,-25.262038050001138,53033.85261144001 2025-09-16,06:10:47.000,259,11079861,113885,0,1758003046,13843.204904959995,-24.95892545999959,53033.97139248001 2025-09-16,06:10:48.000,259,11079908,114125,0,1758003047,13843.588874629997,-24.641714609999326,53034.13209624 2025-09-16,06:10:49.000,259,11079875,113805,0,1758003048,13844.033471089999,-24.352700279996498,53034.34869696 2025-09-16,06:10:50.000,259,11079931,114085,0,1758003049,13844.49827648,-23.972047260002,53034.481452240005 2025-09-16,06:10:51.000,259,11079862,113965,0,1758003050,13844.915927699993,-23.612541629998304,53034.698052960004 2025-09-16,06:10:52.000,259,11079870,113965,0,1758003051,13845.299897369994,-23.309429039996758,53034.89369232 2025-09-16,06:10:53.000,259,11079878,114085,0,1758003052,13845.603031319995,-22.964021669999056,53035.11029304 2025-09-16,06:10:54.000,259,11079903,113965,0,1758003053,13845.933110509992,-22.625663430000714,53035.26400968001 2025-09-16,06:10:55.000,259,11079920,114005,0,1758003054,13846.384443279989,-22.24501040999894,53035.49458464 2025-09-16,06:10:56.000,259,11079863,114125,0,1758003055,13846.71452247,-21.815013480001653,53035.67624976001 2025-09-16,06:10:57.000,259,11079935,113965,0,1758003056,13847.105228449997,-21.39206567999645,53035.871889120004 2025-09-16,06:10:58.000,259,11079907,113965,0,1758003057,13847.522879669988,-20.955019619999803,53036.10246408001 2025-09-16,06:10:59.000,259,11079938,114085,0,1758003058,13847.95400351,-20.482727909999085,53036.30509056 2025-09-16,06:11:00.000,259,11079921,114205,0,1758003059,13848.385127349997,-20.052730980001797,53036.52169128 2025-09-16,06:11:01.000,259,11079842,113885,0,1758003060,13848.802778569989,-19.594537529999798,53036.78720184 2025-09-16,06:11:02.000,259,11079917,114005,0,1758003061,13849.14633037999,-19.143393209997157,53037.066686640006 2025-09-16,06:11:03.000,259,11079852,114164,0,1758003062,13849.543772669997,-18.72044540999923,53037.283287360005 2025-09-16,06:11:04.000,259,11079841,113965,0,1758003063,13849.819961380002,-18.290448480001942,53037.548797920004 2025-09-16,06:11:05.000,259,11079833,113965,0,1758003064,13850.16351318999,-17.85340241999802,53037.86321832 2025-09-16,06:11:06.000,259,11079851,113965,0,1758003065,13850.459910829995,-17.3811107099973,53038.051870560004 2025-09-16,06:11:07.000,259,11079927,113885,0,1758003066,13850.742835849996,-17.007506820002163,53038.35930384001 2025-09-16,06:11:08.000,259,11079868,114045,0,1758003067,13851.072915039993,-16.63390292999975,53038.575904560006 2025-09-16,06:11:09.000,259,11079881,114085,0,1758003068,13851.44341208999,-16.330790339998202,53038.841415120005 2025-09-16,06:11:10.000,259,11079916,114045,0,1758003069,13851.75328235,-15.9853829700005,53039.09993856001 2025-09-16,06:11:11.000,259,11079871,113885,0,1758003070,13852.110306779992,-15.654073860001517,53039.344487760005 2025-09-16,06:11:12.000,259,11079880,113965,0,1758003071,13852.527957999999,-15.287519099998462,53039.679869520005 2025-09-16,06:11:13.000,259,11079864,114245,0,1758003072,13852.77046516,-14.94916086000012,53039.90345736 2025-09-16,06:11:14.000,259,11079829,113925,0,1758003073,13853.107280659991,-14.67424478999601,53040.231852000004 2025-09-16,06:11:15.000,259,11079876,113925,0,1758003074,13853.450832469993,-14.434574369995971,53040.49736256 2025-09-16,06:11:16.000,259,11079906,113885,0,1758003075,13853.740493799989,-14.13851091000106,53040.734924640004 2025-09-16,06:11:17.000,259,11079864,114005,0,1758003076,13854.06383667999,-13.86359483999695,53041.04934504 2025-09-16,06:11:18.000,259,11079830,114125,0,1758003077,13854.393915870001,-13.567531380002038,53041.32882984001 2025-09-16,06:11:19.000,259,11079912,114005,0,1758003078,13854.656631960002,-13.257369660001132,53041.60831464 2025-09-16,06:11:20.000,259,11079876,113765,0,1758003079,13854.973238529994,-12.975404459997662,53041.85286384001 2025-09-16,06:11:21.000,259,11079885,113925,0,1758003080,13855.256163549995,-12.622947960000602,53042.125361520004 2025-09-16,06:11:22.000,259,11079978,114125,0,1758003081,13855.512143330001,-12.312786239999696,53042.45375616001 2025-09-16,06:11:23.000,259,11079890,114164,0,1758003082,13855.781595729997,-12.05196843000158,53042.69131824001 2025-09-16,06:11:24.000,259,11079893,114045,0,1758003083,13856.044311819998,-11.734757580001315,53042.914906080005 2025-09-16,06:11:25.000,259,11079913,114005,0,1758003084,13856.253137429994,-11.466890639996564,53043.18041664 2025-09-16,06:11:26.000,259,11079956,113845,0,1758003085,13856.42154517999,-11.177876310001011,53043.43195296001 2025-09-16,06:11:27.000,259,11079869,114005,0,1758003086,13856.54279875999,-10.895911109997542,53043.69746352001 2025-09-16,06:11:28.000,259,11079933,114245,0,1758003087,13856.616898169996,-10.564601999998558,53043.88611576 2025-09-16,06:11:29.000,259,11079950,114085,0,1758003088,13856.758360679996,-10.32493157999852,53044.1446392 2025-09-16,06:11:30.000,259,11079911,114045,0,1758003089,13856.805514849992,-10.057064640001045,53044.375214160005 2025-09-16,06:11:31.000,259,11079870,114005,0,1758003090,13856.899823189997,-9.761001179998857,53044.57085352 2025-09-16,06:11:32.000,259,11079908,113925,0,1758003091,13857.034549390002,-9.486085110002023,53044.74553152 2025-09-16,06:11:33.000,259,11079849,114164,0,1758003092,13857.162539279998,-9.218218169997272,53045.02501632 2025-09-16,06:11:34.000,259,11079919,113965,0,1758003093,13857.250111309993,-9.006744270001946,53045.13681024001 2025-09-16,06:11:35.000,259,11079883,114085,0,1758003094,13857.384837509999,-8.682484290002321,53045.381359440005 2025-09-16,06:11:36.000,259,11079886,114045,0,1758003095,13857.52630002,-8.344126049996703,53045.52808896 2025-09-16,06:11:37.000,259,11079913,114164,0,1758003096,13857.512827399994,-8.097406499997305,53045.68879272001 2025-09-16,06:11:38.000,259,11079905,114164,0,1758003097,13857.553245259995,-7.815441300001112,53045.821548 2025-09-16,06:11:39.000,259,11079900,113845,0,1758003098,13857.573454189995,-7.547574359996361,53045.982251760004 2025-09-16,06:11:40.000,259,11079876,114085,0,1758003099,13857.60713574,-7.322002200002316,53046.115007039996 2025-09-16,06:11:41.000,259,11079901,113685,0,1758003100,13857.62734467,-7.032987869999488,53046.24077520001 2025-09-16,06:11:42.000,259,11079955,113965,0,1758003101,13857.634080979995,-6.765120930002013,53046.40846608001 2025-09-16,06:11:43.000,259,11079912,114245,0,1758003102,13857.58692681,-6.497253989997262,53046.555195600005 2025-09-16,06:11:44.000,259,11079889,113965,0,1758003103,13857.56671788,-6.215288790001068,53046.673976640006 2025-09-16,06:11:45.000,259,11079898,113885,0,1758003104,13857.53977263999,-5.933323589997599,53046.75782208 2025-09-16,06:11:46.000,259,11079898,114045,0,1758003105,13857.50609109,-5.616112739997334,53046.91153872001 2025-09-16,06:11:47.000,259,11079899,113925,0,1758003106,13857.41851905999,-5.298901889997069,53046.92551296 2025-09-16,06:11:48.000,259,11079839,113765,0,1758003107,13857.48588216,-4.995789299995522,53047.058268240005 2025-09-16,06:11:49.000,259,11079921,114125,0,1758003108,13857.60039942999,-4.69972584000061,53047.14211368 2025-09-16,06:11:50.000,259,11079864,114085,0,1758003109,13857.654289909995,-4.431858899995859,53047.23294624 2025-09-16,06:11:51.000,259,11079928,114164,0,1758003110,13857.72838932,-4.171041089997743,53047.29583032001 2025-09-16,06:11:52.000,259,11079918,114045,0,1758003111,13857.70144407999,-3.938419799997064,53047.393650000005 2025-09-16,06:11:53.000,259,11079818,113885,0,1758003112,13857.62734467,-3.741044160000456,53047.393650000005 2025-09-16,06:11:54.000,259,11079850,114125,0,1758003113,13857.55998156999,-3.529570259997854,53047.52640528 2025-09-16,06:11:55.000,259,11079853,113965,0,1758003114,13857.51956370999,-3.3533420099993236,53047.53339240001 2025-09-16,06:11:56.000,259,11079884,114245,0,1758003115,13857.43872798999,-3.1348189799973625,53047.54037952 2025-09-16,06:11:57.000,259,11079896,113885,0,1758003116,13857.270320239993,-2.9726889899975504,53047.65217344001 2025-09-16,06:11:58.000,259,11079865,113885,0,1758003117,13857.155802969988,-2.84580465000181,53047.70108328001 2025-09-16,06:11:59.000,259,11079851,114125,0,1758003118,13857.074967250002,-2.697772920000716,53047.77095448001 2025-09-16,06:12:00.000,259,11079867,113965,0,1758003119,13857.021076769997,-2.5638394499983406,53047.78492872 2025-09-16,06:12:01.000,259,11079834,114125,0,1758003120,13856.913295810002,-2.429905979995965,53047.743006 2025-09-16,06:12:02.000,259,11079826,114205,0,1758003121,13856.798778539996,-2.281874250002147,53047.78492872 2025-09-16,06:12:03.000,259,11079876,114085,0,1758003122,13856.684261269991,-2.063351220000186,53047.729031760005 2025-09-16,06:12:04.000,259,11079848,114045,0,1758003123,13856.60342554999,-1.964663400001882,53047.77095448001 2025-09-16,06:12:05.000,259,11079847,114085,0,1758003124,13856.455226729995,-1.8166316700007883,53047.743006 2025-09-16,06:12:06.000,259,11079837,114045,0,1758003125,13856.34744577,-1.6615508100003353,53047.73601888 2025-09-16,06:12:07.000,259,11079908,113845,0,1758003126,13856.226192189999,-1.5981086399988271,53047.68710904 2025-09-16,06:12:08.000,259,11079884,114085,0,1758003127,13856.118411229989,-1.4712242999958107,53047.680121920006 2025-09-16,06:12:09.000,259,11079921,113845,0,1758003128,13856.091465989994,-1.330241700001352,53047.624224959996 2025-09-16,06:12:10.000,259,11079846,114285,0,1758003129,13856.104938609998,-1.175160840000899,53047.57531512 2025-09-16,06:12:11.000,259,11079863,114085,0,1758003130,13856.165565399999,-0.9425395500002196,53047.491469680004 2025-09-16,06:12:12.000,259,11079929,114205,0,1758003131,13856.185774329999,-0.7874586899997666,53047.456534079996 2025-09-16,06:12:13.000,259,11079870,113925,0,1758003132,13856.23966480999,-0.6323778299993137,53047.442559840005 2025-09-16,06:12:14.000,259,11079904,114125,0,1758003133,13856.192510639994,-0.44205132000206504,53047.40063712 2025-09-16,06:12:15.000,259,11079854,114005,0,1758003134,13856.172301709994,-0.25172480999754043,53047.37268864 2025-09-16,06:12:16.000,259,11079890,114085,0,1758003135,13856.111674919994,-0.16713524999795482,53047.288843199996 2025-09-16,06:12:17.000,259,11079882,114045,0,1758003136,13855.990421339993,-0.04025091000221437,53047.19801064001 2025-09-16,06:12:18.000,259,11079911,114045,0,1758003137,13855.923058239998,0.06548604000272462,53047.1141652 2025-09-16,06:12:19.000,259,11079892,114045,0,1758003138,13855.815277280002,0.06548604000272462,53047.07922960001 2025-09-16,06:12:20.000,259,11079853,113925,0,1758003139,13855.747914179992,0.15007560000231024,53047.01634552 2025-09-16,06:12:21.000,259,11079921,113765,0,1758003140,13855.613187980001,0.1782721199997468,53046.92551296 2025-09-16,06:12:22.000,259,11079920,114085,0,1758003141,13855.525615949991,0.23466516000189586,53046.81371904001 2025-09-16,06:12:23.000,259,11079901,114085,0,1758003142,13855.417834989996,0.26991080999869155,53046.722886480005 2025-09-16,06:12:24.000,259,11079867,113805,0,1758003143,13855.26963617,0.26991080999869155,53046.63205392 2025-09-16,06:12:25.000,259,11079877,113885,0,1758003144,13855.12817366,0.29810733000340406,53046.56218272 2025-09-16,06:12:26.000,259,11079905,113885,0,1758003145,13855.00018376999,0.31220559000212234,53046.450388799996 2025-09-16,06:12:27.000,259,11079898,113925,0,1758003146,13854.946293289999,0.3685986300042714,53046.28968504001 2025-09-16,06:12:28.000,259,11079868,113805,0,1758003147,13854.892402809994,0.453188190003857,53046.16391688001 2025-09-16,06:12:29.000,259,11079920,113885,0,1758003148,13854.764412919998,0.5307286200040835,53046.03814872 2025-09-16,06:12:30.000,259,11079933,114125,0,1758003149,13854.791358159993,0.55892514000152,53045.89840632 2025-09-16,06:12:31.000,259,11079922,114085,0,1758003150,13854.764412919998,0.5730234000002383,53045.77263816 2025-09-16,06:12:32.000,259,11079888,114205,0,1758003151,13854.744203989998,0.5730234000002383,53045.63988288001 2025-09-16,06:12:33.000,259,11079867,113925,0,1758003152,13854.737467679988,0.5166303599980893,53045.52110184001 2025-09-16,06:12:34.000,259,11079911,113965,0,1758003153,13854.710522439993,0.47433558000193443,53045.40232080001 2025-09-16,06:12:35.000,259,11079915,113725,0,1758003154,13854.710522439993,0.453188190003857,53045.20668144001 2025-09-16,06:12:36.000,259,11079862,113925,0,1758003155,13854.670104579993,0.4390899299978628,53045.08790040001 2025-09-16,06:12:37.000,259,11079909,113765,0,1758003156,13854.663368269998,0.453188190003857,53044.927196640005 2025-09-16,06:12:38.000,259,11079919,114085,0,1758003157,13854.723995059998,0.5518760100021609,53044.808415600004 2025-09-16,06:12:39.000,259,11079909,114005,0,1758003158,13854.670104579993,0.6012199199976749,53044.67566032 2025-09-16,06:12:40.000,259,11079867,113965,0,1758003159,13854.663368269998,0.6294164400023874,53044.598802 2025-09-16,06:12:41.000,259,11079862,114164,0,1758003160,13854.703786129998,0.6717112199985422,53044.43809824001 2025-09-16,06:12:42.000,259,11079902,113765,0,1758003161,13854.710522439993,0.7492516499987687,53044.375214160005 2025-09-16,06:12:43.000,259,11079838,113885,0,1758003162,13854.690313509993,0.8761359900017851,53044.2145104 2025-09-16,06:12:44.000,259,11079910,114164,0,1758003163,13854.697049820003,0.9113816399985808,53044.04681952 2025-09-16,06:12:45.000,259,11079904,113965,0,1758003164,13854.690313509993,0.974823810000089,53043.94201272001 2025-09-16,06:12:46.000,259,11079900,113885,0,1758003165,13854.663368269998,1.0594133699996746,53043.84419304001 2025-09-16,06:12:47.000,259,11079849,114085,0,1758003166,13854.670104579993,1.2215433599994867,53043.67650216001 2025-09-16,06:12:48.000,259,11079901,114045,0,1758003167,13854.690313509993,1.397771609998017,53043.550734 2025-09-16,06:12:49.000,259,11079925,113965,0,1758003168,13854.683577199998,1.503508560002956,53043.39003024001 2025-09-16,06:12:50.000,259,11079881,113925,0,1758003169,13854.697049820003,1.5951472500019008,53043.250287840005 2025-09-16,06:12:51.000,259,11079836,114285,0,1758003170,13854.825039709998,1.65154029000405,53043.12451968001 2025-09-16,06:12:52.000,259,11079927,113885,0,1758003171,13854.946293289999,1.7220315900049172,53042.9917644 2025-09-16,06:12:53.000,259,11079876,113925,0,1758003172,13855.16185520999,1.7925228899985086,53042.914906080005 2025-09-16,06:12:54.000,259,11079923,113885,0,1758003173,13855.33026296,1.8982598400034476,53042.82407352 2025-09-16,06:12:55.000,259,11079870,114085,0,1758003174,13855.505407019991,2.0039967900011106,53042.76817656001 2025-09-16,06:12:56.000,259,11079880,114045,0,1758003175,13855.680551079997,2.187274169999,53042.63542128 2025-09-16,06:12:57.000,259,11079837,114085,0,1758003176,13855.943267169998,2.328256770000735,53042.60048568001 2025-09-16,06:12:58.000,259,11079894,114005,0,1758003177,13856.098202299989,2.4128463300003204,53042.48869176 2025-09-16,06:12:59.000,259,11079880,114005,0,1758003178,13856.25987373999,2.448091980004392,53042.43279480001 2025-09-16,06:13:00.000,259,11079919,114405,0,1758003179,13856.226192189999,2.4692393700024695,53042.37689784 2025-09-16,06:13:01.000,259,11079889,114164,0,1758003180,13856.125147539999,2.539730670003337,53042.26510392001 2025-09-16,06:13:02.000,259,11079866,114125,0,1758003181,13855.997157649988,2.6172711000035633,53042.26510392001 2025-09-16,06:13:03.000,259,11079910,113925,0,1758003182,13855.882640379998,2.708909790002508,53042.13933576001 2025-09-16,06:13:04.000,259,11079935,114005,0,1758003183,13855.822013589997,2.807597610000812,53042.13933576001 2025-09-16,06:13:05.000,259,11079837,114005,0,1758003184,13855.835486210002,2.8357941299982485,53042.0135676 2025-09-16,06:13:06.000,259,11079865,114085,0,1758003185,13855.889376689993,2.906285429999116,53041.95068352001 2025-09-16,06:13:07.000,259,11079863,114125,0,1758003186,13856.030839199993,2.9485802100025467,53041.85286384001 2025-09-16,06:13:08.000,259,11079855,114085,0,1758003187,13856.051048129993,2.9979241199980606,53041.71312144001 2025-09-16,06:13:09.000,259,11079885,113845,0,1758003188,13856.030839199993,3.075464549998287,53041.71312144001 2025-09-16,06:13:10.000,259,11079931,114205,0,1758003189,13856.037575509989,3.2023488900013035,53041.63626312001 2025-09-16,06:13:11.000,259,11079860,113965,0,1758003190,13856.030839199993,3.2657910600028117,53041.524469200005 2025-09-16,06:13:12.000,259,11079928,113885,0,1758003191,13855.970212409993,3.3715280100004748,53041.475559360006 2025-09-16,06:13:13.000,259,11079945,114005,0,1758003192,13856.030839199993,3.4067736600045464,53041.39171392 2025-09-16,06:13:14.000,259,11079907,114085,0,1758003193,13856.111674919994,3.477264959998138,53041.2449844 2025-09-16,06:13:15.000,259,11079915,113725,0,1758003194,13856.26661005,3.6252966899992316,53041.19607456 2025-09-16,06:13:16.000,259,11079868,114125,0,1758003195,13856.354182079995,3.695787990000099,53041.0353708 2025-09-16,06:13:17.000,259,11079899,114085,0,1758003196,13856.52258982999,3.752181030002248,53041.01440944001 2025-09-16,06:13:18.000,259,11079958,113845,0,1758003197,13856.657316029996,3.8438197200011928,53040.93755112 2025-09-16,06:13:19.000,259,11079871,113845,0,1758003198,13856.778569609996,3.86496710999927,53040.81877008 2025-09-16,06:13:20.000,259,11079876,114085,0,1758003199,13856.798778539996,3.9777531900035683,53040.7209504 2025-09-16,06:13:21.000,259,11079912,114164,0,1758003200,13856.920032119997,4.09758839999995,53040.67204056 2025-09-16,06:13:22.000,259,11079885,113885,0,1758003201,13857.041285699997,4.287914910004474,53040.637104960006 2025-09-16,06:13:23.000,259,11079941,114125,0,1758003202,13857.229902379993,4.358406209998066,53040.5462724 2025-09-16,06:13:24.000,259,11079843,114005,0,1758003203,13857.364628579999,4.534634460003872,53040.49736256 2025-09-16,06:13:25.000,259,11079856,113845,0,1758003204,13857.53977263999,4.703813580003043,53040.44146560001 2025-09-16,06:13:26.000,259,11079940,113885,0,1758003205,13857.66776253,4.858894440003496,53040.36460728 2025-09-16,06:13:27.000,259,11079868,114085,0,1758003206,13857.82269765999,4.9575822600018,53040.350633040005 2025-09-16,06:13:28.000,259,11079914,113885,0,1758003207,13857.997841719996,5.119712250001612,53040.38556864 2025-09-16,06:13:29.000,259,11079918,114045,0,1758003208,13858.193194710002,5.239547459997993,53040.30871032 2025-09-16,06:13:30.000,259,11079844,113765,0,1758003209,13858.334657220003,5.324137020004855,53040.31569744 2025-09-16,06:13:31.000,259,11079924,113845,0,1758003210,13858.509801279994,5.443972230001236,53040.231852000004 2025-09-16,06:13:32.000,259,11079855,114205,0,1758003211,13858.664736409999,5.599053090001689,53040.231852000004 2025-09-16,06:13:33.000,259,11079851,113965,0,1758003212,13858.853353089995,5.782330469999579,53040.20390352001 2025-09-16,06:13:34.000,259,11079854,114045,0,1758003213,13859.06217869999,5.902165680003236,53040.23883912 2025-09-16,06:13:35.000,259,11079916,113885,0,1758003214,13859.237322759996,6.05019741000433,53040.18992928 2025-09-16,06:13:36.000,259,11079892,114045,0,1758003215,13859.392257890002,6.162983490001352,53040.14800656 2025-09-16,06:13:37.000,259,11079885,113925,0,1758003216,13859.540456709998,6.303966090003087,53040.085122480006 2025-09-16,06:13:38.000,259,11079911,114085,0,1758003217,13859.803172799999,6.45904695000354,53040.0921096 2025-09-16,06:13:39.000,259,11079855,114125,0,1758003218,13860.032207339995,6.550685640002484,53040.085122480006 2025-09-16,06:13:40.000,259,11079870,114245,0,1758003219,13860.214087709996,6.726913890001015,53040.0921096 2025-09-16,06:13:41.000,259,11079906,114045,0,1758003220,13860.443122249992,6.846749100004672,53040.12005808 2025-09-16,06:13:42.000,259,11079920,114245,0,1758003221,13860.625002619992,6.987731699999131,53040.05018688 2025-09-16,06:13:43.000,259,11079924,114164,0,1758003222,13860.894455019989,7.156910819998302,53040.00826416001 2025-09-16,06:13:44.000,259,11079932,113925,0,1758003223,13861.16390742,7.311991679998755,53040.04319976 2025-09-16,06:13:45.000,259,11079900,113885,0,1758003224,13861.41988719999,7.509367320002639,53040.015251280005 2025-09-16,06:13:46.000,259,11079939,113885,0,1758003225,13861.682603289992,7.692644700000528,53039.98730280001 2025-09-16,06:13:47.000,259,11079938,114245,0,1758003226,13861.999209859998,7.932315120000567,53040.064161120004 2025-09-16,06:13:48.000,259,11079862,114045,0,1758003227,13862.322552739999,8.108543369999097,53040.05717400001 2025-09-16,06:13:49.000,259,11079893,113805,0,1758003228,13862.66610455,8.298869880003622,53040.09909672 2025-09-16,06:13:50.000,259,11079868,114285,0,1758003229,13863.009656360002,8.453950740004075,53040.15499368001 2025-09-16,06:13:51.000,259,11079928,114125,0,1758003230,13863.366680789994,8.658375510000042,53040.1969164 2025-09-16,06:13:52.000,259,11079875,114365,0,1758003231,13863.68328736,8.933291580004152,53040.23883912 2025-09-16,06:13:53.000,259,11079929,113725,0,1758003232,13863.92579452,9.102470700003323,53040.32268456001 2025-09-16,06:13:54.000,259,11079911,114085,0,1758003233,13864.175037989997,9.31394459999865,53040.41351712001 2025-09-16,06:13:55.000,259,11079930,114005,0,1758003234,13864.532062419989,9.490172850004456,53040.49037544001 2025-09-16,06:13:56.000,259,11079919,114125,0,1758003235,13864.91603208999,9.610008060000837,53040.50434968 2025-09-16,06:13:57.000,259,11079855,114005,0,1758003236,13865.192220799996,9.750990660002572,53040.59518224 2025-09-16,06:13:58.000,259,11079884,114045,0,1758003237,13865.441464269992,9.856727610000235,53040.69998904 2025-09-16,06:13:59.000,259,11079870,113525,0,1758003238,13865.670498809988,10.04705412000476,53040.70697616001 2025-09-16,06:14:00.000,259,11079869,114125,0,1758003239,13865.886060729994,10.1739384600005,53040.82575720001 2025-09-16,06:14:01.000,259,11079931,114125,0,1758003240,13866.08141372,10.35721583999839,53040.90960264 2025-09-16,06:14:02.000,259,11079932,113845,0,1758003241,13866.29697563999,10.526394960004836,53040.96549960001 2025-09-16,06:14:03.000,259,11079943,113725,0,1758003242,13866.586636970002,10.744917989999522,53041.11222912001 2025-09-16,06:14:04.000,259,11079910,114005,0,1758003243,13866.808935200002,10.977539280000201,53041.12620336 2025-09-16,06:14:05.000,259,11079915,114005,0,1758003244,13867.13227807999,11.21720970000024,53041.19607456 2025-09-16,06:14:06.000,259,11079877,113885,0,1758003245,13867.45562095999,11.506224030003068,53041.26594576 2025-09-16,06:14:07.000,259,11079925,113845,0,1758003246,13867.805909080002,11.816385750003974,53041.39870104001 2025-09-16,06:14:08.000,259,11079914,113765,0,1758003247,13868.075361479998,12.07720356000209,53041.426649520006 2025-09-16,06:14:09.000,259,11079847,113765,0,1758003248,13868.317868639999,12.218186160003825,53041.48254648 2025-09-16,06:14:10.000,259,11079847,114045,0,1758003249,13868.526694249995,12.401463540001714,53041.60132752 2025-09-16,06:14:11.000,259,11079854,114005,0,1758003250,13868.67489306999,12.66228134999983,53041.68517296001 2025-09-16,06:14:12.000,259,11079876,114045,0,1758003251,13868.863509750001,12.909000899999228,53041.78299264001 2025-09-16,06:14:13.000,259,11079872,114085,0,1758003252,13869.052126429997,13.148671319999266,53041.85286384001 2025-09-16,06:14:14.000,259,11079880,114164,0,1758003253,13869.200325249993,13.360145220001868,53041.978632000006 2025-09-16,06:14:15.000,259,11079875,114125,0,1758003254,13869.469777649989,13.57866825000383,53042.04151608 2025-09-16,06:14:16.000,259,11079932,113805,0,1758003255,13869.71902112,13.797191279998515,53042.16029712 2025-09-16,06:14:17.000,259,11079893,114164,0,1758003256,13869.988473519996,14.015714310000476,53042.30003952 2025-09-16,06:14:18.000,259,11079869,114085,0,1758003257,13870.257925919992,14.290630380004586,53042.37689784 2025-09-16,06:14:19.000,259,11079839,113765,0,1758003258,13870.574532489998,14.488006020001194,53042.481704640006 2025-09-16,06:14:20.000,259,11079922,114005,0,1758003259,13870.9180843,14.664234269999724,53042.6074728 2025-09-16,06:14:21.000,259,11079881,114005,0,1758003260,13871.22121825,14.819315130000177,53042.73324096 2025-09-16,06:14:22.000,259,11079854,114125,0,1758003261,13871.564770060002,15.051936420000857,53042.82407352 2025-09-16,06:14:23.000,259,11079821,114085,0,1758003262,13871.955476039999,15.235213799998746,53042.92888032001 2025-09-16,06:14:24.000,259,11079871,114085,0,1758003263,13872.23166474999,15.376196400000481,53043.11054544 2025-09-16,06:14:25.000,259,11079888,114205,0,1758003264,13872.568480249996,15.552424649999011,53043.24330072001 2025-09-16,06:14:26.000,259,11079946,113645,0,1758003265,13872.932240989998,15.686358120001387,53043.36208176001 2025-09-16,06:14:27.000,259,11079861,114045,0,1758003266,13873.29600173,15.84143898000184,53043.52977264001 2025-09-16,06:14:28.000,259,11079838,114005,0,1758003267,13873.720389260001,15.989470710002934,53043.6904764 2025-09-16,06:14:29.000,259,11079858,113725,0,1758003268,13874.185194649988,16.109305919999315,53043.90009 2025-09-16,06:14:30.000,259,11079913,114005,0,1758003269,13874.643263729995,16.20094460999826,53044.03284528001 2025-09-16,06:14:31.000,259,11079886,113885,0,1758003270,13875.168695909997,16.313730690002558,53044.20053616001 2025-09-16,06:14:32.000,259,11079901,114045,0,1758003271,13875.653710229999,16.4406150299983,53044.44508536001 2025-09-16,06:14:33.000,259,11079866,114085,0,1758003272,13876.105042999996,16.511106329999166,53044.61976336 2025-09-16,06:14:34.000,259,11079839,114164,0,1758003273,13876.590057319998,16.616843280004105,53044.81540272 2025-09-16,06:14:35.000,259,11079881,114205,0,1758003274,13877.06833532999,16.70143284000369,53045.0529648 2025-09-16,06:14:36.000,259,11079851,113885,0,1758003275,13877.499459170002,16.750776749999204,53045.276552639996 2025-09-16,06:14:37.000,259,11079933,113525,0,1758003276,13877.910374079998,16.83536630999879,53045.42328216001 2025-09-16,06:14:38.000,259,11079909,114045,0,1758003277,13878.32802529999,16.898808480000298,53045.646870000004 2025-09-16,06:14:39.000,259,11079863,114045,0,1758003278,13878.799567000002,17.018643690003955,53045.835522240006 2025-09-16,06:14:40.000,259,11079881,114045,0,1758003279,13879.318262869994,17.12438064000162,53046.07308432001 2025-09-16,06:14:41.000,259,11079915,113965,0,1758003280,13879.77633195,17.23716671999864,53046.28968504001 2025-09-16,06:14:42.000,259,11079854,113925,0,1758003281,13880.234401029993,17.34290367000358,53046.49929864001 2025-09-16,06:14:43.000,259,11079902,113805,0,1758003282,13880.65205225,17.483886269998038,53046.75083496 2025-09-16,06:14:44.000,259,11079835,113725,0,1758003283,13881.130330259992,17.554377569998906,53046.9744228 2025-09-16,06:14:45.000,259,11079881,113885,0,1758003284,13881.547981479998,17.667163650003204,53047.17006216001 2025-09-16,06:14:46.000,259,11079959,114085,0,1758003285,13881.958896389995,17.801097119998303,53047.44954696 2025-09-16,06:14:47.000,259,11079850,114164,0,1758003286,13882.329393439992,17.906834070003242,53047.68710904 2025-09-16,06:14:48.000,259,11079865,114245,0,1758003287,13882.733572039993,17.97732537000411,53047.86178704 2025-09-16,06:14:49.000,259,11079862,114125,0,1758003288,13883.06365122999,18.132406230004563,53048.10633624001 2025-09-16,06:14:50.000,259,11079857,113805,0,1758003289,13883.386994109991,18.216995790004148,53048.38582104 2025-09-16,06:14:51.000,259,11079913,113925,0,1758003290,13883.723809609997,18.32273274000181,53048.546524800004 2025-09-16,06:14:52.000,259,11079906,113885,0,1758003291,13884.026943559998,18.350929259999248,53048.76312552 2025-09-16,06:14:53.000,259,11079888,113725,0,1758003292,13884.316604889995,18.421420560000115,53048.97972624 2025-09-16,06:14:54.000,259,11079920,114005,0,1758003293,13884.579320979996,18.51305924999906,53049.21030120001 2025-09-16,06:14:55.000,259,11079936,113725,0,1758003294,13884.909400169992,18.534206640004413,53049.47581176001 2025-09-16,06:14:56.000,259,11079907,113645,0,1758003295,13885.300106149989,18.435518819998833,53049.64350264001 2025-09-16,06:14:57.000,259,11079947,114085,0,1758003296,13885.657130579995,18.28043795999838,53049.86709048 2025-09-16,06:14:58.000,259,11079859,114005,0,1758003297,13886.034363940002,18.14650449000328,53050.04176848 2025-09-16,06:14:59.000,259,11079890,114005,0,1758003298,13886.330761579993,18.11125883999921,53050.25138208 2025-09-16,06:15:00.000,259,11079872,114005,0,1758003299,13886.472224089994,18.09716058000049,53050.42606008 2025-09-16,06:15:01.000,259,11079888,113845,0,1758003300,13886.62042290999,17.998472760002187,53050.61471232 2025-09-16,06:15:02.000,259,11079869,114085,0,1758003301,13886.70799494,17.92798146000132,53050.73349336 2025-09-16,06:15:03.000,259,11079859,113965,0,1758003302,13886.76188541999,17.97732537000411,53050.90817136001 2025-09-16,06:15:04.000,259,11079945,114125,0,1758003303,13886.76862173,18.012571020000905,53051.04092664 2025-09-16,06:15:05.000,259,11079865,114245,0,1758003304,13886.795566969995,18.11125883999921,53051.15272056001 2025-09-16,06:15:06.000,259,11079901,114085,0,1758003305,13886.7484128,18.20994666000479,53051.27150160001 2025-09-16,06:15:07.000,259,11079849,113885,0,1758003306,13886.64736815,18.28748708999774,53051.348359920004 2025-09-16,06:15:08.000,259,11079907,114045,0,1758003307,13886.532850879994,18.350929259999248,53051.43220536 2025-09-16,06:15:09.000,259,11079825,113965,0,1758003308,13886.344234199998,18.365027519997966,53051.49508944 2025-09-16,06:15:10.000,259,11079835,113925,0,1758003309,13886.196035380002,18.414371430000756,53051.6208576 2025-09-16,06:15:11.000,259,11079905,113805,0,1758003310,13886.088254419992,18.484862730001623,53051.66278032 2025-09-16,06:15:12.000,259,11079848,113885,0,1758003311,13886.014155010002,18.491911860000982,53051.6907288 2025-09-16,06:15:13.000,259,11079869,114045,0,1758003312,13885.899637739996,18.52010837999842,53051.71867728 2025-09-16,06:15:14.000,259,11079864,114085,0,1758003313,13885.852483570001,18.491911860000982,53051.704703040006 2025-09-16,06:15:15.000,259,11079910,113725,0,1758003314,13885.785120469991,18.49896099000034,53051.71169016 2025-09-16,06:15:16.000,259,11079813,114005,0,1758003315,13885.717757369996,18.54830490000313,53051.72566440001 2025-09-16,06:15:17.000,259,11079865,114405,0,1758003316,13885.677339509995,18.604697939998005,53051.72566440001 2025-09-16,06:15:18.000,259,11079893,114085,0,1758003317,13885.52240437999,18.541255770003772,53051.65579320001 2025-09-16,06:15:19.000,259,11079909,114085,0,1758003318,13885.50219544999,18.456666210004187,53051.634831840005 2025-09-16,06:15:20.000,259,11079850,114085,0,1758003319,13885.367469249999,18.357978389998607,53051.60688336001 2025-09-16,06:15:21.000,259,11079853,113925,0,1758003320,13885.293369839994,18.32978187000117,53051.57893488001 2025-09-16,06:15:22.000,259,11079903,114085,0,1758003321,13885.205797809998,18.315683610002452,53051.53002504001 2025-09-16,06:15:23.000,259,11079881,114085,0,1758003322,13885.104753159998,18.308634480003093,53051.537012160006 2025-09-16,06:15:24.000,259,11079838,113925,0,1758003323,13884.970026959993,18.28043795999838,53051.41124400001 2025-09-16,06:15:25.000,259,11079874,114085,0,1758003324,13884.895927550002,18.20994666000479,53051.38329552 2025-09-16,06:15:26.000,259,11079894,113725,0,1758003325,13884.828564449992,18.195848399998795,53051.38329552 2025-09-16,06:15:27.000,259,11079849,114005,0,1758003326,13884.761201349997,18.20994666000479,53051.27848872 2025-09-16,06:15:28.000,259,11079894,114085,0,1758003327,13884.754465040001,18.132406230004563,53051.24355312001 2025-09-16,06:15:29.000,259,11079886,114125,0,1758003328,13884.761201349997,18.09716058000049,53051.13874632 2025-09-16,06:15:30.000,259,11079855,113805,0,1758003329,13884.788146589992,18.083062320001773,53051.08983648 2025-09-16,06:15:31.000,259,11079841,113805,0,1758003330,13884.828564449992,18.040767539998342,53050.99900392 2025-09-16,06:15:32.000,259,11079831,113845,0,1758003331,13884.949818029992,17.92798146000132,53050.964068320005 2025-09-16,06:15:33.000,259,11079926,113965,0,1758003332,13884.990235889993,17.87863754999853,53050.83131304 2025-09-16,06:15:34.000,259,11079872,114245,0,1758003333,13885.057598990003,17.75880234000215,53050.77541608 2025-09-16,06:15:35.000,259,11079899,114005,0,1758003334,13885.071071609993,17.674212780002563,53050.76842896001 2025-09-16,06:15:36.000,259,11079880,114045,0,1758003335,13885.084544229998,17.5684758300049,53050.63567368 2025-09-16,06:15:37.000,259,11079908,113845,0,1758003336,13885.131698399993,17.483886269998038,53050.57278960001 2025-09-16,06:15:38.000,259,11079884,114125,0,1758003337,13885.205797809998,17.420444100003806,53050.52387976001 2025-09-16,06:15:39.000,259,11079891,113925,0,1758003338,13885.252951979994,17.28651063000143,53050.412085840006 2025-09-16,06:15:40.000,259,11079879,113925,0,1758003339,13885.259688289989,17.159626289998414,53050.33522752001 2025-09-16,06:15:41.000,259,11079831,113885,0,1758003340,13885.293369839994,16.990447169999243,53050.25138208 2025-09-16,06:15:42.000,259,11079871,114164,0,1758003341,13885.374205559994,16.82831717999943,53050.223433600004 2025-09-16,06:15:43.000,259,11079900,114205,0,1758003342,13885.38094186999,16.814218920000712,53050.14657528001 2025-09-16,06:15:44.000,259,11079834,113925,0,1758003343,13885.44830497,16.849464570004784,53050.01382 2025-09-16,06:15:45.000,259,11079877,113965,0,1758003344,13885.56282223999,16.927004999997735,53049.92298744 2025-09-16,06:15:46.000,259,11079896,113845,0,1758003345,13885.758175229996,16.927004999997735,53049.93696168 2025-09-16,06:15:47.000,259,11079906,113925,0,1758003346,13885.886165119991,16.962250650001806,53049.82516776 2025-09-16,06:15:48.000,259,11079838,113925,0,1758003347,13886.000682389997,17.039791080002033,53049.72734808 2025-09-16,06:15:49.000,259,11079839,114045,0,1758003348,13886.027627629992,17.039791080002033,53049.741322320006 2025-09-16,06:15:50.000,259,11079893,114045,0,1758003349,13886.014155010002,17.089134990004823,53049.66446400001 2025-09-16,06:15:51.000,259,11079859,114045,0,1758003350,13886.088254419992,17.09618412000418,53049.60856704 2025-09-16,06:15:52.000,259,11079882,113885,0,1758003351,13886.175826450002,17.06798759999947,53049.58760568 2025-09-16,06:15:53.000,259,11079846,113765,0,1758003352,13886.196035380002,17.025692820003314,53049.573631440006 2025-09-16,06:15:54.000,259,11079849,113965,0,1758003353,13886.222980619998,16.962250650001806,53049.59459280001 2025-09-16,06:15:55.000,259,11079833,114085,0,1758003354,13886.243189549998,16.976348910000524,53049.51074736 2025-09-16,06:15:56.000,259,11079920,113885,0,1758003355,13886.249925859993,16.983398039999884,53049.46183752 2025-09-16,06:15:57.000,259,11079846,114005,0,1758003356,13886.317288959988,16.983398039999884,53049.4199148 2025-09-16,06:15:58.000,259,11079886,114125,0,1758003357,13886.357706819988,16.990447169999243,53049.39895344001 2025-09-16,06:15:59.000,259,11079945,114045,0,1758003358,13886.404860989998,16.976348910000524,53049.36401784 2025-09-16,06:16:00.000,259,11079856,113925,0,1758003359,13886.418333609989,17.032741950002674,53049.36401784 2025-09-16,06:16:01.000,259,11079840,114085,0,1758003360,13886.465487779999,16.969299780001165,53049.32209512 2025-09-16,06:16:03.000,259,11079866,113805,0,1758003362,13886.64736815,17.00454542999796,53049.19632696 2025-09-16,06:16:04.000,259,11079933,113965,0,1758003363,13886.72146755999,17.10323325000354,53049.14741712 2025-09-16,06:16:05.000,259,11079913,114005,0,1758003364,13886.82251220999,17.145528029999696,53049.14741712 2025-09-16,06:16:06.000,259,11079880,113925,0,1758003365,13886.84272113999,17.166675419997773,53049.09152016001 2025-09-16,06:16:07.000,259,11079900,113965,0,1758003366,13886.957238409996,17.23716671999864,53049.05658456 2025-09-16,06:16:08.000,259,11079884,114085,0,1758003367,13886.98418364999,17.29355976000079,53049.07754592 2025-09-16,06:16:09.000,259,11079927,114005,0,1758003368,13887.058283059996,17.357001930002298,53049.000687600004 2025-09-16,06:16:10.000,259,11079906,113845,0,1758003369,13887.071755680001,17.427493230003165,53048.951777760005 2025-09-16,06:16:11.000,259,11079948,113845,0,1758003370,13887.145855089992,17.50503366000339,53048.92382928001 2025-09-16,06:16:12.000,259,11079867,114245,0,1758003371,13887.273844980002,17.47683713999868,53048.93780352 2025-09-16,06:16:14.000,259,11079888,114205,0,1758003373,13887.563506309998,17.371100190001016,53048.902867920006 2025-09-16,06:16:15.000,259,11079901,113885,0,1758003374,13887.570242619993,17.371100190001016,53048.89588080001 2025-09-16,06:16:16.000,259,11079957,113925,0,1758003375,13887.550033689993,17.427493230003165,53048.87491944001 2025-09-16,06:16:17.000,259,11079845,113965,0,1758003376,13887.583715239998,17.40634583999781,53048.81902248 2025-09-16,06:16:18.000,259,11079880,113885,0,1758003377,13887.597187859988,17.4556897500006,53048.83998384 2025-09-16,06:16:19.000,259,11079891,114205,0,1758003378,13887.603924169998,17.490935400004673,53048.82600960001 2025-09-16,06:16:20.000,259,11079925,114125,0,1758003379,13887.523088449998,17.490935400004673,53048.791074 2025-09-16,06:16:21.000,259,11079907,113765,0,1758003380,13887.422043799997,17.51208279000275,53048.74915128 2025-09-16,06:16:22.000,259,11079855,114045,0,1758003381,13887.327735459992,17.52618105000147,53048.6513316 2025-09-16,06:16:23.000,259,11079884,113845,0,1758003382,13887.253636050002,17.540279310000187,53048.62338312 2025-09-16,06:16:24.000,259,11079877,113885,0,1758003383,13887.139118779996,17.603721480001695,53048.567486160006 2025-09-16,06:16:25.000,259,11079850,114205,0,1758003384,13887.085228299991,17.631917999999132,53048.518576320006 2025-09-16,06:16:26.000,259,11079870,113725,0,1758003385,13887.071755680001,17.624868869999773,53048.448705120005 2025-09-16,06:16:27.000,259,11079888,113965,0,1758003386,13887.004392579991,17.610770610001055,53048.41376952 2025-09-16,06:16:28.000,259,11079929,113925,0,1758003387,13886.957238409996,17.596672350002336,53048.25306576001 2025-09-16,06:16:29.000,259,11079938,113845,0,1758003388,13886.84945745,17.57552496000426,53048.22511728001 2025-09-16,06:16:30.000,259,11079904,113965,0,1758003389,13886.76862173,17.483886269998038,53048.13428472001 2025-09-16,06:16:31.000,259,11079912,114164,0,1758003390,13886.80230327999,17.40634583999781,53048.07140064 2025-09-16,06:16:32.000,259,11079891,114205,0,1758003391,13886.76188541999,17.321756279998226,53047.994542320004 2025-09-16,06:16:33.000,259,11079926,113805,0,1758003392,13886.64736815,17.201921070001845,53047.8827484 2025-09-16,06:16:34.000,259,11079930,113925,0,1758003393,13886.55979611999,17.1102823800029,53047.743006 2025-09-16,06:16:35.000,259,11079919,113965,0,1758003394,13886.55979611999,16.962250650001806,53047.65217344001 2025-09-16,06:16:36.000,259,11079886,113725,0,1758003395,13886.478960399989,16.88471022000158,53047.57531512 2025-09-16,06:16:37.000,259,11079907,113925,0,1758003396,13886.458751469989,16.793071530002635,53047.43557272001 2025-09-16,06:16:38.000,259,11079919,114125,0,1758003397,13886.418333609989,16.66618718999962,53047.30980456 2025-09-16,06:16:39.000,259,11079921,114085,0,1758003398,13886.438542539989,16.609794150004745,53047.21897200001 2025-09-16,06:16:40.000,259,11079948,113965,0,1758003399,13886.438542539989,16.53225372000452,53047.16307504 2025-09-16,06:16:41.000,259,11079906,113885,0,1758003400,13886.526114569999,16.43356589999894,53047.009358400006 2025-09-16,06:16:42.000,259,11079912,113965,0,1758003401,13886.485696709999,16.313730690002558,53046.869616 2025-09-16,06:16:43.000,259,11079907,113925,0,1758003402,13886.411597299993,16.25028852000105,53046.75782208 2025-09-16,06:16:44.000,259,11079858,114205,0,1758003403,13886.243189549998,16.20094460999826,53046.6600024 2025-09-16,06:16:45.000,259,11079853,113645,0,1758003404,13886.135408590002,16.109305919999315,53046.47833728001 2025-09-16,06:16:46.000,259,11079816,113805,0,1758003405,13886.020891319997,16.038814619998448,53046.40147896 2025-09-16,06:16:47.000,259,11079873,114005,0,1758003406,13885.940055599996,15.982421580003574,53046.14295552001 2025-09-16,06:16:48.000,259,11079837,114045,0,1758003407,13885.859219879996,15.918979410002066,53046.05911008 2025-09-16,06:16:49.000,259,11079911,114085,0,1758003408,13885.77164785,15.84143898000184,53045.91936768 2025-09-16,06:16:50.000,259,11079943,114005,0,1758003409,13885.697548439995,15.763898550001613,53045.72372832 2025-09-16,06:16:51.000,259,11079877,114045,0,1758003410,13885.636921649995,15.686358120001387,53045.611934399996 2025-09-16,06:16:52.000,259,11079859,114045,0,1758003411,13885.44830497,15.622915949999879,53045.4372564 2025-09-16,06:16:53.000,259,11079867,113805,0,1758003412,13885.34052400999,15.573572040004365,53045.30450112001 2025-09-16,06:16:54.000,259,11079943,114005,0,1758003413,13885.212534119994,15.503080740003497,53045.15777160001 2025-09-16,06:16:55.000,259,11079900,114005,0,1758003414,13885.172116259993,15.545375519999652,53045.00405496 2025-09-16,06:16:56.000,259,11079920,113765,0,1758003415,13885.124962089998,15.503080740003497,53044.85732544 2025-09-16,06:16:57.000,259,11079911,114085,0,1758003416,13885.057598990003,15.488982480004779,53044.71758304 2025-09-16,06:16:58.000,259,11079918,114005,0,1758003417,13884.996972200002,15.411442050004553,53044.50098232 2025-09-16,06:16:59.000,259,11079948,113845,0,1758003418,13884.949818029992,15.347999880003044,53044.36123992 2025-09-16,06:17:00.000,259,11079905,114005,0,1758003419,13884.963290649997,15.298655970000254,53044.2145104 2025-09-16,06:17:01.000,259,11079879,113885,0,1758003420,13884.970026959993,15.143575109999801,53044.10271648001 2025-09-16,06:17:02.000,259,11079877,114005,0,1758003421,13885.023917439998,14.98144511999999,53043.93502560001 2025-09-16,06:17:03.000,259,11079947,114005,0,1758003422,13885.138434709988,14.875708170002326,53043.83720592 2025-09-16,06:17:04.000,259,11079918,113805,0,1758003423,13885.178852569989,14.826364259999536,53043.72541200001 2025-09-16,06:17:05.000,259,11079866,113885,0,1758003424,13885.199061499989,14.784069480003382,53043.59265672 2025-09-16,06:17:06.000,259,11079853,113925,0,1758003425,13885.212534119994,14.685381659997802,53043.45990144001 2025-09-16,06:17:07.000,259,11079874,113845,0,1758003426,13885.178852569989,14.62193949000357,53043.34112040001 2025-09-16,06:17:08.000,259,11079876,114045,0,1758003427,13885.185588879998,14.51620253999863,53043.22233936001 2025-09-16,06:17:09.000,259,11079878,113765,0,1758003428,13885.118225779988,14.438662109998404,53043.0616356 2025-09-16,06:17:10.000,259,11079944,114085,0,1758003429,13885.044126369998,14.368170810004813,53042.92888032001 2025-09-16,06:17:11.000,259,11079875,113965,0,1758003430,13885.030653749993,14.354072549998818,53042.83804776001 2025-09-16,06:17:12.000,259,11079912,114085,0,1758003431,13884.983499579997,14.318826900002023,53042.65638264 2025-09-16,06:17:13.000,259,11079919,114085,0,1758003432,13884.936345410002,14.276532119998592,53042.49567888 2025-09-16,06:17:14.000,259,11079924,114405,0,1758003433,13884.808355519992,14.16374604000157,53042.3978592 2025-09-16,06:17:15.000,259,11079871,113765,0,1758003434,13884.767937659992,14.135549520004133,53042.2231812 2025-09-16,06:17:16.000,259,11079902,113845,0,1758003435,13884.720783489996,14.079156480001984,53042.0834388 2025-09-16,06:17:17.000,259,11079874,114125,0,1758003436,13884.707310869991,14.001616050001758,53041.978632000006 2025-09-16,06:17:18.000,259,11079943,114005,0,1758003437,13884.740992419996,13.917026490002172,53041.84587672 2025-09-16,06:17:19.000,259,11079900,113925,0,1758003438,13884.720783489996,13.783093019999797,53041.741069920005 2025-09-16,06:17:20.000,259,11079887,114085,0,1758003439,13884.801619209997,13.70555258999957,53041.60132752 2025-09-16,06:17:21.000,259,11079949,113925,0,1758003440,13884.754465040001,13.719650849998288,53041.44761088001 2025-09-16,06:17:22.000,259,11079856,114125,0,1758003441,13884.740992419996,13.635061289998703,53041.26594576 2025-09-16,06:17:23.000,259,11079937,114245,0,1758003442,13884.653420390001,13.592766510002548,53041.105242 2025-09-16,06:17:24.000,259,11079889,113845,0,1758003443,13884.666893009991,13.564569989997835,53040.972486720006 2025-09-16,06:17:25.000,259,11079854,113925,0,1758003444,13884.579320979996,13.52227521000168,53040.88165416 2025-09-16,06:17:26.000,259,11079879,114045,0,1758003445,13884.458067399995,13.458833040000172,53040.69998904 2025-09-16,06:17:27.000,259,11079879,114085,0,1758003446,13884.36375905999,13.35309609000251,53040.5462724 2025-09-16,06:17:28.000,259,11079883,114365,0,1758003447,13884.35028644,13.324899569997797,53040.399542880004 2025-09-16,06:17:29.000,259,11079891,114245,0,1758003448,13884.24250547999,13.310801309999079,53040.280761840004 2025-09-16,06:17:30.000,259,11079892,113885,0,1758003449,13884.168406069999,13.226211749999493,53040.113070960004 2025-09-16,06:17:31.000,259,11079868,113925,0,1758003450,13884.053888799994,13.155720449998626,53039.98730280001 2025-09-16,06:17:32.000,259,11079913,113965,0,1758003451,13884.020207249989,13.042934370001603,53039.79166344001 2025-09-16,06:17:33.000,259,11079928,113725,0,1758003452,13883.946107839998,13.000639589998173,53039.679869520005 2025-09-16,06:17:34.000,259,11079853,113925,0,1758003453,13883.885481049998,12.923099159997946,53039.52615288 2025-09-16,06:17:35.000,259,11079904,113965,0,1758003454,13883.851799499993,12.88785351000115,53039.40038472 2025-09-16,06:17:36.000,259,11079954,114005,0,1758003455,13883.744018539997,12.739821780000057,53039.14186128 2025-09-16,06:17:37.000,259,11079960,114205,0,1758003456,13883.642973889997,12.683428739997908,53039.00211888001 2025-09-16,06:17:38.000,259,11079939,114005,0,1758003457,13883.568874479992,12.598839179998322,53038.83442800001 2025-09-16,06:17:39.000,259,11079950,114085,0,1758003458,13883.481302449996,12.563593530001526,53038.65975 2025-09-16,06:17:40.000,259,11079856,113885,0,1758003459,13883.434148280001,12.422610929999792,53038.54096896 2025-09-16,06:17:41.000,259,11079981,114085,0,1758003460,13883.32636731999,12.338021370000206,53038.37327808 2025-09-16,06:17:42.000,259,11079876,113885,0,1758003461,13883.26574052999,12.25343181000062,53038.15667736 2025-09-16,06:17:43.000,259,11079911,114125,0,1758003462,13883.16469587999,12.140645730003598,53037.97501224001 2025-09-16,06:17:44.000,259,11079861,113805,0,1758003463,13883.08386015999,12.049007040004653,53037.79334712 2025-09-16,06:17:45.000,259,11079886,114045,0,1758003464,13882.976079199994,11.964417479997792,53037.62565624 2025-09-16,06:17:46.000,259,11079900,113845,0,1758003465,13882.807671449998,11.865729659999488,53037.48591384 2025-09-16,06:17:47.000,259,11079876,113845,0,1758003466,13882.679681559988,11.717697929998394,53037.2972616 2025-09-16,06:17:48.000,259,11079944,113885,0,1758003467,13882.497801190002,11.611960980000731,53037.10162224 2025-09-16,06:17:49.000,259,11079941,114125,0,1758003468,13882.369811299992,11.548518809999223,53036.898995760006 2025-09-16,06:17:50.000,259,11079935,114205,0,1758003469,13882.248557719991,11.470978379998996,53036.69636928 2025-09-16,06:17:51.000,259,11079884,113925,0,1758003470,13882.120567829996,11.407536210004764,53036.507717039996 2025-09-16,06:17:52.000,259,11079913,113925,0,1758003471,13882.04646841999,11.301799259999825,53036.31207768 2025-09-16,06:17:53.000,259,11079938,113925,0,1758003472,13881.918478529995,11.118521880001936,53036.109451200005 2025-09-16,06:17:54.000,259,11079875,113885,0,1758003473,13881.817433879994,10.98458840999956,53035.91381184001 2025-09-16,06:17:55.000,259,11079940,113885,0,1758003474,13881.709652919999,10.871802330002538,53035.71817248001 2025-09-16,06:17:56.000,259,11079923,114045,0,1758003475,13881.561454099989,10.773114510004234,53035.515546 2025-09-16,06:17:57.000,259,11079883,113765,0,1758003476,13881.393046349993,10.57573887000035,53035.32689376 2025-09-16,06:17:58.000,259,11079931,113885,0,1758003477,13881.278529080002,10.413608880000538,53035.12426728001 2025-09-16,06:17:59.000,259,11079919,113845,0,1758003478,13881.231374909992,10.1739384600005,53034.94958928 2025-09-16,06:18:00.000,259,11079890,114245,0,1758003479,13881.164011809997,9.969513690004533,53034.80285976 2025-09-16,06:18:01.000,259,11079882,113845,0,1758003480,13881.130330259992,9.743941530003212,53034.65613024 2025-09-16,06:18:02.000,259,11079872,114125,0,1758003481,13881.036021920001,9.5818115400034,53034.43952952 2025-09-16,06:18:03.000,259,11079942,113885,0,1758003482,13880.921504649996,9.398534159998235,53034.25786440001 2025-09-16,06:18:04.000,259,11079861,113885,0,1758003483,13880.73288797,9.264600690003135,53034.04126368001 2025-09-16,06:18:05.000,259,11079878,114005,0,1758003484,13880.557743909994,9.102470700003323,53033.82466296001 2025-09-16,06:18:06.000,259,11079912,114085,0,1758003485,13880.423017709989,8.975586360000307,53033.63601072001 2025-09-16,06:18:07.000,259,11079925,114325,0,1758003486,13880.328709369998,8.764112459997705,53033.46831984001 2025-09-16,06:18:08.000,259,11079916,114085,0,1758003487,13880.173774239993,8.580835079999815,53033.21678352 2025-09-16,06:18:09.000,259,11079930,114164,0,1758003488,13880.045784349997,8.383459440003207,53033.04909264 2025-09-16,06:18:10.000,259,11079930,114045,0,1758003489,13879.985157559997,8.221329450003395,53032.83947904 2025-09-16,06:18:11.000,259,11079882,114045,0,1758003490,13879.850431359991,8.157887280001887,53032.60191696 2025-09-16,06:18:12.000,259,11079940,113885,0,1758003491,13879.762859329996,8.066248590002942,53032.4062776 2025-09-16,06:18:13.000,259,11079905,113885,0,1758003492,13879.59445158,8.016904680000152,53032.18967688 2025-09-16,06:18:14.000,259,11079838,114085,0,1758003493,13879.500143239995,7.925265990001208,53032.02897312001 2025-09-16,06:18:15.000,259,11079934,113965,0,1758003494,13879.42604382999,7.8124799100041855,53031.83333376 2025-09-16,06:18:16.000,259,11079944,113925,0,1758003495,13879.34520810999,7.741988610003318,53031.700578480006 2025-09-16,06:18:17.000,259,11079914,114045,0,1758003496,13879.244163459989,7.6573990500037326,53031.43506792001 2025-09-16,06:18:18.000,259,11079946,114085,0,1758003497,13879.210481909999,7.593956880002224,53031.26737704001 2025-09-16,06:18:19.000,259,11079920,113965,0,1758003498,13879.109437259998,7.551662099998794,53031.05776344 2025-09-16,06:18:20.000,259,11079901,114045,0,1758003499,13879.008392609998,7.509367320002639,53030.85513696001 2025-09-16,06:18:21.000,259,11079848,114045,0,1758003500,13878.873666409992,7.438876020001771,53030.694433200006 2025-09-16,06:18:22.000,259,11079943,113685,0,1758003501,13878.705258659997,7.361335590001545,53030.42892264001 2025-09-16,06:18:23.000,259,11079942,113845,0,1758003502,13878.563796149996,7.304942549999396,53030.26821888 2025-09-16,06:18:24.000,259,11079850,113845,0,1758003503,13878.43580626,7.22035298999981,53030.03764392 2025-09-16,06:18:25.000,259,11079918,113885,0,1758003504,13878.23371696,7.09346865000407,53029.855978800006 2025-09-16,06:18:26.000,259,11079932,113885,0,1758003505,13878.11246338,7.030026480002562,53029.667326560004 2025-09-16,06:18:27.000,259,11079855,114164,0,1758003506,13877.977737179994,6.896093010000186,53029.4367516 2025-09-16,06:18:28.000,259,11079882,114005,0,1758003507,13877.923846699989,6.8678964900027495,53029.2620736 2025-09-16,06:18:29.000,259,11079887,113805,0,1758003508,13877.863219909988,6.832650839998678,53028.97560168 2025-09-16,06:18:30.000,259,11079925,114245,0,1758003509,13877.775647879993,6.741012149999733,53028.83585928 2025-09-16,06:18:31.000,259,11079903,113725,0,1758003510,13877.708284779997,6.670520849998866,53028.64720704 2025-09-16,06:18:32.000,259,11079868,113925,0,1758003511,13877.681339540002,6.571833030000562,53028.465541920006 2025-09-16,06:18:33.000,259,11079887,114005,0,1758003512,13877.587031199997,6.487243470000976,53028.276889680004 2025-09-16,06:18:34.000,259,11079888,113885,0,1758003513,13877.526404409997,6.381506520003313,53028.08125032001 2025-09-16,06:18:35.000,259,11079849,113845,0,1758003514,13877.445568689996,6.318064350001805,53027.86464960001 2025-09-16,06:18:36.000,259,11079877,114005,0,1758003515,13877.391678209991,6.2405239200015785,53027.724907200005 2025-09-16,06:18:37.000,259,11079836,114045,0,1758003516,13877.33778773,6.162983490001352,53027.487345120004 2025-09-16,06:18:38.000,259,11079849,114005,0,1758003517,13877.283897249996,6.092492190000485,53027.340615600006 2025-09-16,06:18:39.000,259,11079831,113925,0,1758003518,13877.16937997999,5.958558719998109,53027.18689896 2025-09-16,06:18:40.000,259,11079902,113765,0,1758003519,13877.102016879995,5.888067420004518,53026.91440128 2025-09-16,06:18:41.000,259,11079823,113885,0,1758003520,13877.01444485,5.782330469999579,53026.788633120006 2025-09-16,06:18:42.000,259,11079887,113845,0,1758003521,13876.960554369994,5.690691780000634,53026.62792936 2025-09-16,06:18:43.000,259,11079846,113805,0,1758003522,13876.879718649994,5.59200396000233,53026.46023848 2025-09-16,06:18:44.000,259,11079874,114285,0,1758003523,13876.771937689999,5.443972230001236,53026.24363776 2025-09-16,06:18:45.000,259,11079885,114005,0,1758003524,13876.623738869988,5.338235280003573,53026.02004992001 2025-09-16,06:18:46.000,259,11079893,113805,0,1758003525,13876.603529939988,5.197252680001839,53025.908256 2025-09-16,06:18:47.000,259,11079903,113605,0,1758003526,13876.502485290002,5.063319209999463,53025.64973256 2025-09-16,06:18:48.000,259,11079847,113805,0,1758003527,13876.495748979993,4.950533130002441,53025.47505456 2025-09-16,06:18:49.000,259,11079891,113805,0,1758003528,13876.394704329992,4.858894440003496,53025.279415200006 2025-09-16,06:18:50.000,259,11079903,113885,0,1758003529,13876.327341229997,4.739059229999839,53025.1396728 2025-09-16,06:18:51.000,259,11079871,113965,0,1758003530,13876.286923369997,4.605125760004739,53024.95800768 2025-09-16,06:18:52.000,259,11079869,114005,0,1758003531,13876.158933480001,4.435946639998292,53024.81127816 2025-09-16,06:18:53.000,259,11079944,113725,0,1758003532,13876.05788883,4.344307949999347,53024.65057440001 2025-09-16,06:18:54.000,259,11079867,113925,0,1758003533,13875.983789419995,4.203325350004889,53024.44794792 2025-09-16,06:18:55.000,259,11079879,114005,0,1758003534,13875.902953699995,4.0411953599978006,53024.322179760005 2025-09-16,06:18:56.000,259,11079847,114005,0,1758003535,13875.76822749999,3.9848023200029274,53024.18942448 2025-09-16,06:18:57.000,259,11079918,113685,0,1758003536,13875.640237609994,3.815623200003756,53024.0217336 2025-09-16,06:18:58.000,259,11079812,114005,0,1758003537,13875.458357239993,3.709886249998817,53023.83308136 2025-09-16,06:18:59.000,259,11079904,114125,0,1758003538,13875.249531629997,3.5548053899983643,53023.637442 2025-09-16,06:19:00.000,259,11079873,113725,0,1758003539,13875.074387569992,3.4067736600045464,53023.462764 2025-09-16,06:19:01.000,259,11079914,113965,0,1758003540,13874.959870300001,3.27988932000153,53023.2531504 2025-09-16,06:19:02.000,259,11079916,114245,0,1758003541,13874.83188040999,3.1952997600019444,53023.12738224 2025-09-16,06:19:03.000,259,11079924,114125,0,1758003542,13874.71736314,3.068415419998928,53022.92475576001 2025-09-16,06:19:04.000,259,11079949,114164,0,1758003543,13874.53548277,2.9485802100025467,53022.7291164 2025-09-16,06:19:05.000,259,11079816,114005,0,1758003544,13874.387283949989,2.751204569998663,53022.56142552 2025-09-16,06:19:06.000,259,11079933,113885,0,1758003545,13874.191930959998,2.5679271900007734,53022.38674752 2025-09-16,06:19:07.000,259,11079925,113885,0,1758003546,13874.030259519997,2.3705515500041656,53022.12822408 2025-09-16,06:19:08.000,259,11079881,114005,0,1758003547,13873.902269630002,2.187274169999,53021.9605332 2025-09-16,06:19:09.000,259,11079938,114085,0,1758003548,13873.760807120001,2.0039967900011106,53021.75091960001 2025-09-16,06:19:10.000,259,11079928,113925,0,1758003549,13873.653026159991,1.8489159300006577,53021.5063704 2025-09-16,06:19:11.000,259,11079831,114245,0,1758003550,13873.53177257999,1.65154029000405,53021.303743920005 2025-09-16,06:19:12.000,259,11079878,114005,0,1758003551,13873.39704638,1.4753120399982436,53021.10111744 2025-09-16,06:19:13.000,259,11079895,113925,0,1758003552,13873.22863862999,1.3202311799977906,53020.87054248001 2025-09-16,06:19:14.000,259,11079872,114125,0,1758003553,13873.127593979989,1.2074451000007684,53020.70285160001 2025-09-16,06:19:15.000,259,11079904,113845,0,1758003554,13872.965922539988,1.0382659800015972,53020.47227664 2025-09-16,06:19:16.000,259,11079913,113925,0,1758003555,13872.864877890002,0.9043325099992217,53020.30458576 2025-09-16,06:19:17.000,259,11079865,114005,0,1758003556,13872.709942759997,0.7563007799981278,53020.08798504 2025-09-16,06:19:18.000,259,11079900,114164,0,1758003557,13872.575216559992,0.6364655700017465,53019.85741008001 2025-09-16,06:19:19.000,259,11079837,113765,0,1758003558,13872.467435599996,0.5236794900047244,53019.66875784001 2025-09-16,06:19:20.000,259,11079921,114005,0,1758003559,13872.366390949996,0.35450036999827716,53019.48709272 2025-09-16,06:19:21.000,259,11079909,113925,0,1758003560,13872.21145581999,0.2064686400044593,53019.28446624001 2025-09-16,06:19:22.000,259,11079856,114085,0,1758003561,13872.06999330999,0.051387780004006345,53019.0608784 2025-09-16,06:19:23.000,259,11079887,113885,0,1758003562,13871.921794489994,-0.18828263999603223,53018.87222616 2025-09-16,06:19:24.000,259,11079922,113925,0,1758003563,13871.712968879998,-0.39975653999863425,53018.690561040006 2025-09-16,06:19:25.000,259,11079954,113925,0,1758003564,13871.531088509997,-0.6041813100018771,53018.47396032001 2025-09-16,06:19:26.000,259,11079918,113765,0,1758003565,13871.416571239992,-0.8156552099972032,53018.285308080005 2025-09-16,06:19:27.000,259,11079918,113885,0,1758003566,13871.254899799991,-1.0059817200017278,53018.06172024001 2025-09-16,06:19:28.000,259,11079910,113885,0,1758003567,13871.167327769996,-1.175160840000899,53017.880055120004 2025-09-16,06:19:29.000,259,11079911,114005,0,1758003568,13870.985447399995,-1.3090943099959986,53017.712364240004 2025-09-16,06:19:30.000,259,11079929,113885,0,1758003569,13870.83051226999,-1.492371690001164,53017.523712 2025-09-16,06:19:31.000,259,11079898,113725,0,1758003570,13870.668840829989,-1.647452550001617,53017.26518856 2025-09-16,06:19:32.000,259,11079930,114125,0,1758003571,13870.527378319988,-1.8236808000001474,53017.08352344001 2025-09-16,06:19:33.000,259,11079895,114005,0,1758003572,13870.325289020002,-1.9858107899999595,53016.90185832 2025-09-16,06:19:34.000,259,11079835,113885,0,1758003573,13870.109727099996,-2.16203903999849,53016.727180320006 2025-09-16,06:19:35.000,259,11079862,113765,0,1758003574,13869.88069256,-2.3594146799950977,53016.51756672 2025-09-16,06:19:36.000,259,11079880,114125,0,1758003575,13869.685339569995,-2.5638394499983406,53016.31494024001 2025-09-16,06:19:37.000,259,11079858,113925,0,1758003576,13869.489986579989,-2.7612150900022243,53016.14026224 2025-09-16,06:19:38.000,259,11079876,113845,0,1758003577,13869.240743109993,-2.9233450800020364,53015.93064864001 2025-09-16,06:19:39.000,259,11079925,114164,0,1758003578,13869.004972260002,-3.1277698499980033,53015.79090624001 2025-09-16,06:19:40.000,259,11079929,113925,0,1758003579,13868.829828199996,-3.3462928799999645,53015.504434320006 2025-09-16,06:19:41.000,259,11079887,114125,0,1758003580,13868.647947829995,-3.578914170000644,53015.28783360001 2025-09-16,06:19:42.000,259,11079920,113805,0,1758003581,13868.506485319995,-3.7762898099972517,53015.169052560006 2025-09-16,06:19:43.000,259,11079859,113965,0,1758003582,13868.324604949994,-4.001861969998572,53014.99437456001 2025-09-16,06:19:44.000,259,11079834,113885,0,1758003583,13868.189878749989,-4.1851393499964615,53014.85463216001 2025-09-16,06:19:45.000,259,11079890,113925,0,1758003584,13868.021470999993,-4.375465860000986,53014.56816024001 2025-09-16,06:19:46.000,259,11079898,113845,0,1758003585,13867.880008489992,-4.558743239998876,53014.43540496 2025-09-16,06:19:47.000,259,11079849,113725,0,1758003586,13867.677919189991,-4.749069749996124,53014.21880424 2025-09-16,06:19:48.000,259,11079813,113885,0,1758003587,13867.529720369996,-4.890052349997859,53014.11399744001 2025-09-16,06:19:49.000,259,11079867,113925,0,1758003588,13867.38152155,-5.101526250000461,53013.89739672001 2025-09-16,06:19:50.000,259,11079841,114085,0,1758003589,13867.21311379999,-5.235459719995561,53013.708744480005 2025-09-16,06:19:51.000,259,11079827,114045,0,1758003590,13867.159223319999,-5.355294929999218,53013.541053600005 2025-09-16,06:19:52.000,259,11079906,113885,0,1758003591,13867.071651289989,-5.482179270002234,53013.39432408001 2025-09-16,06:19:53.000,259,11079877,113965,0,1758003592,13867.024497119994,-5.5456214399964665,53013.23362032 2025-09-16,06:19:54.000,259,11079796,114005,0,1758003593,13866.930188779988,-5.672505779999483,53013.037980960005 2025-09-16,06:19:55.000,259,11079933,113805,0,1758003594,13866.883034609993,-5.74299708000035,53012.9471484 2025-09-16,06:19:56.000,259,11079869,114085,0,1758003595,13866.755044719997,-5.862832289996732,53012.807406 2025-09-16,06:19:57.000,259,11079841,114005,0,1758003596,13866.633791139997,-6.003814889998466,53012.6676636 2025-09-16,06:19:58.000,259,11079864,113805,0,1758003597,13866.499064939992,-6.116600969995488,53012.50695984001 2025-09-16,06:19:59.000,259,11079853,114085,0,1758003598,13866.438438149991,-6.208239660001709,53012.38817880001 2025-09-16,06:20:00.000,259,11079842,113885,0,1758003599,13866.357602429991,-6.285780090001936,53012.30433336 2025-09-16,06:20:01.000,259,11079856,113885,0,1758003600,13866.270030399995,455.453382300002,53012.150616720006 2025-09-16,06:20:02.000,259,11079932,114125,0,1758003601,13866.13530419999,-6.440860949995113,53012.05978416 2025-09-16,06:20:03.000,259,11079832,114045,0,1758003602,13866.02078693,-6.546597900000052,53011.9689516 2025-09-16,06:20:04.000,259,11079909,114045,0,1758003603,13865.926478589994,-6.6452857199983555,53011.78029936 2025-09-16,06:20:05.000,259,11079845,113925,0,1758003604,13865.852379179989,-6.722826149998582,53011.745363760005 2025-09-16,06:20:06.000,259,11079862,114045,0,1758003605,13865.785016079994,-6.835612229995604,53011.60562136 2025-09-16,06:20:07.000,259,11079874,114085,0,1758003606,13865.778279769998,-6.913152659995831,53011.46587896 2025-09-16,06:20:08.000,259,11079839,113925,0,1758003607,13865.744598219993,-6.96954569999798,53011.38902064 2025-09-16,06:20:09.000,259,11079839,113965,0,1758003608,13865.697444049998,-7.075282649995643,53011.312162320006 2025-09-16,06:20:10.000,259,11079913,113885,0,1758003609,13865.657026189998,-7.159872209995228,53011.27722672 2025-09-16,06:20:11.000,259,11079866,114045,0,1758003610,13865.582926779993,-7.2233143799967365,53011.13748432001 2025-09-16,06:20:12.000,259,11079837,114085,0,1758003611,13865.535772609997,-7.307903939996322,53011.00472904 2025-09-16,06:20:13.000,259,11079868,114405,0,1758003612,13865.515563679997,-7.385444369996549,53010.94883208001 2025-09-16,06:20:14.000,259,11079891,114005,0,1758003613,13865.502091059992,-7.448886539998057,53010.89992224001 2025-09-16,06:20:15.000,259,11079899,113885,0,1758003614,13865.515563679997,-7.5334760999976425,53010.84402528 2025-09-16,06:20:16.000,259,11079863,113805,0,1758003615,13865.495354749997,-7.575770880001073,53010.76017984001 2025-09-16,06:20:17.000,259,11079834,113925,0,1758003616,13865.401046409992,-7.6533113100013,53010.66236016001 2025-09-16,06:20:18.000,259,11079843,114085,0,1758003617,13865.394310099997,-7.7449500000002445,53010.62742456 2025-09-16,06:20:19.000,259,11079885,113965,0,1758003618,13865.475145819997,-7.78019564999704,53010.59947608 2025-09-16,06:20:20.000,259,11079891,114125,0,1758003619,13865.421255339992,-7.815441300001112,53010.48768216 2025-09-16,06:20:21.000,259,11079861,114005,0,1758003620,13865.427991650002,-7.885932600001979,53010.4317852 2025-09-16,06:20:22.000,259,11079888,114164,0,1758003621,13865.374101169997,-7.871834339995985,53010.34793976001 2025-09-16,06:20:23.000,259,11079875,114005,0,1758003622,13865.306738070001,-7.977571290000924,53010.29902992001 2025-09-16,06:20:24.000,259,11079840,114205,0,1758003623,13865.300001759992,-8.048062590001791,53010.32697840001 2025-09-16,06:20:25.000,259,11079884,114045,0,1758003624,13865.16527556,-8.146750410000095,53010.20819736001 2025-09-16,06:20:26.000,259,11079878,114045,0,1758003625,13865.10464877,-8.294782140001189,53010.19422312 2025-09-16,06:20:27.000,259,11079896,113765,0,1758003626,13864.99686780999,-8.41461734999757,53010.07544208 2025-09-16,06:20:28.000,259,11079925,114045,0,1758003627,13864.87561422999,-8.485108649998438,53010.068454960005 2025-09-16,06:20:29.000,259,11079882,113965,0,1758003628,13864.747624339994,-8.541501690000587,53009.99858376 2025-09-16,06:20:30.000,259,11079907,113965,0,1758003629,13864.653315999989,-8.59789472999546,53009.92871256 2025-09-16,06:20:31.000,259,11079820,113685,0,1758003630,13864.639843379999,-8.611992990001454,53009.83089288 2025-09-16,06:20:32.000,259,11079828,114125,0,1758003631,13864.538798729998,-8.661336899996968,53009.781983040004 2025-09-16,06:20:33.000,259,11079880,114405,0,1758003632,13864.511853489988,-8.633140379999531,53009.733073200005 2025-09-16,06:20:34.000,259,11079861,113885,0,1758003633,13864.397336219998,-8.654287769997609,53009.684163360005 2025-09-16,06:20:35.000,259,11079906,113565,0,1758003634,13864.255873709997,-8.731828199997835,53009.60730504001 2025-09-16,06:20:36.000,259,11079845,114085,0,1758003635,13864.195246919997,-8.781172110000625,53009.60031792 2025-09-16,06:20:37.000,259,11079892,114405,0,1758003636,13864.053784409996,-8.795270369999344,53009.48852400001 2025-09-16,06:20:38.000,259,11079892,113845,0,1758003637,13863.952739759996,-8.837565149995498,53009.43961416001 2025-09-16,06:20:39.000,259,11079899,113925,0,1758003638,13863.88537666,-8.886909059998288,53009.39070432001 2025-09-16,06:20:40.000,259,11079877,114085,0,1758003639,13863.86516773,-8.929203840001719,53009.30685888 2025-09-16,06:20:41.000,259,11079835,114085,0,1758003640,13863.82474987,-8.915105579995725,53009.26493616 2025-09-16,06:20:42.000,259,11079866,113965,0,1758003641,13863.78433201,-8.936252970001078,53009.21602632 2025-09-16,06:20:43.000,259,11079851,114405,0,1758003642,13863.730441529995,-8.971498619997874,53009.139168 2025-09-16,06:20:44.000,259,11079868,114005,0,1758003643,13863.710232599995,-8.978547749997233,53009.10423240001 2025-09-16,06:20:45.000,259,11079884,113965,0,1758003644,13863.63613318999,-8.992646009995951,53009.00641272001 2025-09-16,06:20:46.000,259,11079906,114125,0,1758003645,13863.60245164,-8.99969513999531,53008.894618800005 2025-09-16,06:20:47.000,259,11079860,114164,0,1758003646,13863.460989129999,-9.05608817999746,53008.90160592 2025-09-16,06:20:48.000,259,11079909,113885,0,1758003647,13863.49467067999,-9.126579479998327,53008.8247476 2025-09-16,06:20:49.000,259,11079905,113925,0,1758003648,13863.407098649994,-9.168874260001758,53008.73391504 2025-09-16,06:20:50.000,259,11079827,113885,0,1758003649,13863.393626029989,-9.175923390001117,53008.66404384 2025-09-16,06:20:51.000,259,11079908,113965,0,1758003650,13863.454252819989,-9.154775999995763,53008.69199232 2025-09-16,06:20:52.000,259,11079808,114245,0,1758003651,13863.454252819989,-9.175923390001117,53008.57321128001 2025-09-16,06:20:53.000,259,11079852,114405,0,1758003652,13863.460989129999,-9.168874260001758,53008.53128856001 2025-09-16,06:20:54.000,259,11079894,114045,0,1758003653,13863.49467067999,-9.168874260001758,53008.510327200005 2025-09-16,06:20:55.000,259,11079889,114085,0,1758003654,13863.58224271,-9.190021649999835,53008.46840448 2025-09-16,06:20:56.000,259,11079876,114045,0,1758003655,13863.55529746999,-9.197070779999194,53008.42648176 2025-09-16,06:20:57.000,259,11079913,113885,0,1758003656,13863.57550639999,-9.204119909998553,53008.42648176 2025-09-16,06:20:58.000,259,11079905,114045,0,1758003657,13863.59571532999,-9.211169039997912,53008.342636320005 2025-09-16,06:20:59.000,259,11079891,113725,0,1758003658,13863.56203378,-9.288709469998139,53008.342636320005 2025-09-16,06:21:00.000,259,11079887,113685,0,1758003659,13863.53508853999,-9.366249899998365,53008.3007136 2025-09-16,06:21:01.000,259,11079903,114125,0,1758003660,13863.548561159994,-9.366249899998365,53008.20988104 2025-09-16,06:21:02.000,259,11079872,113925,0,1758003661,13863.53508853999,-9.387397289996443,53008.2308424 2025-09-16,06:21:03.000,259,11079889,114045,0,1758003662,13863.481198059999,-9.436741199999233,53008.16795832001 2025-09-16,06:21:04.000,259,11079890,113965,0,1758003663,13863.501406989999,-9.450839459997951,53008.20289392 2025-09-16,06:21:05.000,259,11079905,113925,0,1758003664,13863.508143299994,-9.542478149996896,53008.126035600006 2025-09-16,06:21:06.000,259,11079874,114125,0,1758003665,13863.528352229994,-9.570674670001608,53008.056164400004 2025-09-16,06:21:07.000,259,11079835,113725,0,1758003666,13863.54182485,-9.605920319998404,53008.04219016 2025-09-16,06:21:08.000,259,11079821,114005,0,1758003667,13863.55529746999,-9.627067709996481,53008.01424168 2025-09-16,06:21:09.000,259,11079914,114245,0,1758003668,13863.58224271,-9.676411619999271,53007.97930608001 2025-09-16,06:21:10.000,259,11079842,114085,0,1758003669,13863.568770089994,-9.753952049999498,53007.95135760001 2025-09-16,06:21:11.000,259,11079893,113805,0,1758003670,13863.53508853999,-9.796246829995653,53007.89546064 2025-09-16,06:21:12.000,259,11079941,113805,0,1758003671,13863.53508853999,-9.810345090001647,53007.916422 2025-09-16,06:21:13.000,259,11079912,114245,0,1758003672,13863.487934369994,-9.894934650001233,53007.888473520004 2025-09-16,06:21:14.000,259,11079809,114085,0,1758003673,13863.47446174999,-9.923131169998669,53007.85353792 2025-09-16,06:21:15.000,259,11079845,114085,0,1758003674,13863.447516509994,-9.951327689996106,53007.790653840006 2025-09-16,06:21:16.000,259,11079901,113845,0,1758003675,13863.440780199999,-9.979524210000818,53007.80462808 2025-09-16,06:21:17.000,259,11079910,113845,0,1758003676,13863.413834959989,-10.050015510001685,53007.73475688001 2025-09-16,06:21:18.000,259,11079864,114005,0,1758003677,13863.353208169989,-10.127555940001912,53007.671872800005 2025-09-16,06:21:19.000,259,11079913,114125,0,1758003678,13863.312790309988,-10.247391149998293,53007.60898872 2025-09-16,06:21:20.000,259,11079910,113685,0,1758003679,13863.279108759998,-10.339029839997238,53007.61597584001 2025-09-16,06:21:21.000,259,11079910,113965,0,1758003680,13863.312790309988,-10.381324620000669,53007.59501448001 2025-09-16,06:21:22.000,259,11079907,114125,0,1758003681,13863.265636139993,-10.444766790002177,53007.504181920005 2025-09-16,06:21:23.000,259,11079918,113845,0,1758003682,13863.252163519988,-10.515258089995768,53007.51116904 2025-09-16,06:21:24.000,259,11079836,114005,0,1758003683,13863.211745659988,-10.571651129997917,53007.42732360001 2025-09-16,06:21:25.000,259,11079854,114045,0,1758003684,13863.151118870002,-10.635093299999426,53007.406362240006 2025-09-16,06:21:26.000,259,11079886,114164,0,1758003685,13863.077019459997,-10.73378111999773,53007.336491040005 2025-09-16,06:21:27.000,259,11079861,114005,0,1758003686,13863.056810529997,-10.818370679997315,53007.29456832 2025-09-16,06:21:28.000,259,11079892,113765,0,1758003687,13863.016392669997,-10.938205890000972,53007.1827744 2025-09-16,06:21:29.000,259,11079885,113965,0,1758003688,13862.975974809997,-11.058041099997354,53007.15482592 2025-09-16,06:21:30.000,259,11079867,114045,0,1758003689,13862.996183739997,-11.114434139999503,53007.098928960004 2025-09-16,06:21:31.000,259,11079937,114085,0,1758003690,13863.029865290002,-11.128532399998221,53007.02905776 2025-09-16,06:21:32.000,259,11079857,113285,0,1758003691,13863.029865290002,-11.177876310001011,53006.931238080004 2025-09-16,06:21:33.000,259,11079870,113725,0,1758003692,13863.097228389997,-11.163778050002293,53006.868354 2025-09-16,06:21:34.000,259,11079941,114164,0,1758003693,13863.171327800002,-11.248367610001878,53006.833418400005 2025-09-16,06:21:35.000,259,11079860,113805,0,1758003694,13863.225218279993,-11.255416740001237,53006.84040552 2025-09-16,06:21:36.000,259,11079846,113965,0,1758003695,13863.238690899998,-11.325908040002105,53006.77053432 2025-09-16,06:21:37.000,259,11079932,114005,0,1758003696,13863.299317689998,-11.431644989999768,53006.735598720006 2025-09-16,06:21:38.000,259,11079888,113845,0,1758003697,13863.51487960999,-11.41049760000169,53006.70066312 2025-09-16,06:21:39.000,259,11079862,114085,0,1758003698,13863.80454094,-11.36820281999826,53006.72162448 2025-09-16,06:21:40.000,259,11079838,114045,0,1758003699,13863.999893929991,-11.290662389998033,53006.72162448 2025-09-16,06:21:41.000,259,11079852,114085,0,1758003700,13864.228928470002,-11.177876310001011,53006.70066312 2025-09-16,06:21:42.000,259,11079922,113965,0,1758003701,13864.390599910002,-11.086237620002066,53006.693676 2025-09-16,06:21:43.000,259,11079875,113925,0,1758003702,13864.478171939998,-11.015746320001199,53006.7984828 2025-09-16,06:21:44.000,259,11079916,114005,0,1758003703,13864.471435629988,-10.987549799996486,53006.735598720006 2025-09-16,06:21:45.000,259,11079851,114405,0,1758003704,13864.532062419989,-10.931156760001613,53006.81944416 2025-09-16,06:21:46.000,259,11079882,113925,0,1758003705,13864.626370759994,-10.881812849998823,53006.84739264 2025-09-16,06:21:47.000,259,11079846,114245,0,1758003706,13864.666788619994,-10.839518069995393,53006.903289600006 2025-09-16,06:21:48.000,259,11079825,113965,0,1758003707,13864.71394278999,-10.874763719999464,53006.931238080004 2025-09-16,06:21:49.000,259,11079879,114125,0,1758003708,13864.646579689994,-10.966402409998409,53006.95918656 2025-09-16,06:21:50.000,259,11079912,113685,0,1758003709,13864.518589799998,-11.072139359996072,53006.98713504 2025-09-16,06:21:51.000,259,11079853,113965,0,1758003710,13864.397336219998,-11.163778050002293,53007.01508352 2025-09-16,06:21:52.000,259,11079884,113885,0,1758003711,13864.377127289998,-11.276564129999315,53007.02207064001 2025-09-16,06:21:53.000,259,11079821,114005,0,1758003712,13864.309764190002,-11.36820281999826,53007.04303200001 2025-09-16,06:21:54.000,259,11079825,114245,0,1758003713,13864.424281459993,-11.466890639996564,53007.02207064001 2025-09-16,06:21:55.000,259,11079896,114005,0,1758003714,13864.370390980002,-11.488038030001917,53007.02905776 2025-09-16,06:21:56.000,259,11079910,114125,0,1758003715,13864.404072529993,-11.502136290000635,53007.050019120004 2025-09-16,06:21:57.000,259,11079922,114005,0,1758003716,13864.464699319993,-11.54443106999679,53007.0779676 2025-09-16,06:21:58.000,259,11079893,113925,0,1758003717,13864.585952899994,-11.509185419999994,53007.0779676 2025-09-16,06:21:59.000,259,11079919,113925,0,1758003718,13864.740888029999,-11.480988899995282,53007.06399336001 2025-09-16,06:22:00.000,259,11079845,113805,0,1758003719,13864.969922569995,-11.438694119999127,53007.05700624 2025-09-16,06:22:01.000,259,11079866,113965,0,1758003720,13865.259583899991,-11.31885890999547,53007.12687744 2025-09-16,06:22:02.000,259,11079887,113725,0,1758003721,13865.495354749997,-11.19197456999973,53007.10591608 2025-09-16,06:22:03.000,259,11079894,113925,0,1758003722,13865.690707739988,-11.072139359996072,53007.24565848 2025-09-16,06:22:04.000,259,11079881,113885,0,1758003723,13865.852379179989,-10.973451539997768,53007.32950392001 2025-09-16,06:22:05.000,259,11079907,114085,0,1758003724,13865.98036907,-10.924107630002254,53007.406362240006 2025-09-16,06:22:06.000,259,11079859,114164,0,1758003725,13866.148776819995,-10.832468939996033,53007.49719480001 2025-09-16,06:22:07.000,259,11079895,114325,0,1758003726,13866.32392088,-10.790174159999879,53007.58802736 2025-09-16,06:22:08.000,259,11079892,114005,0,1758003727,13866.485592320001,-10.72673198999837,53007.7068084 2025-09-16,06:22:09.000,259,11079905,114005,0,1758003728,13866.714626859997,-10.670338949996221,53007.75571824 2025-09-16,06:22:10.000,259,11079905,113965,0,1758003729,13866.923452469993,-10.578700259997277,53007.92340912 2025-09-16,06:22:11.000,259,11079858,113925,0,1758003730,13867.25353165999,-10.515258089995768,53008.06315152 2025-09-16,06:22:12.000,259,11079888,113845,0,1758003731,13867.53645667999,-10.395422879999387,53008.11206136 2025-09-16,06:22:13.000,259,11079874,113885,0,1758003732,13867.886744800002,-10.233292889999575,53008.293726480006 2025-09-16,06:22:14.000,259,11079876,114164,0,1758003733,13868.250505539989,-10.078212029999122,53008.42648176 2025-09-16,06:22:15.000,259,11079879,113885,0,1758003734,13868.55363948999,-9.923131169998669,53008.65006960001 2025-09-16,06:22:16.000,259,11079857,113965,0,1758003735,13868.809619269996,-9.796246829995653,53008.8247476 2025-09-16,06:22:17.000,259,11079908,114085,0,1758003736,13869.173380009997,-9.655264230001194,53009.02737408 2025-09-16,06:22:18.000,259,11079856,113925,0,1758003737,13869.442832409994,-9.51428162999946,53009.181090720005 2025-09-16,06:22:19.000,259,11079829,113885,0,1758003738,13869.644921709994,-9.429692069999874,53009.348781600005 2025-09-16,06:22:20.000,259,11079943,114164,0,1758003739,13869.867219939995,-9.295758599997498,53009.565382320005 2025-09-16,06:22:21.000,259,11079896,114005,0,1758003740,13870.129936029996,-9.175923390001117,53009.77499592001 2025-09-16,06:22:22.000,259,11079880,113965,0,1758003741,13870.412861049997,-9.091333830001531,53009.970635280006 2025-09-16,06:22:23.000,259,11079842,114205,0,1758003742,13870.702522379994,-8.985596879996592,53010.17326176 2025-09-16,06:22:24.000,259,11079876,113925,0,1758003743,13871.01239263999,-8.893958189997647,53010.37588824001 2025-09-16,06:22:25.000,259,11079912,113965,0,1758003744,13871.342471830001,-8.788221239999984,53010.54357912001 2025-09-16,06:22:26.000,259,11079901,113765,0,1758003745,13871.645605780002,-8.703631680000399,53010.77415408 2025-09-16,06:22:27.000,259,11079937,113885,0,1758003746,13871.921794489994,-8.633140379999531,53010.955819200004 2025-09-16,06:22:28.000,259,11079859,114045,0,1758003747,13872.23840106,-8.541501690000587,53011.18639416001 2025-09-16,06:22:29.000,259,11079879,114045,0,1758003748,13872.575216559992,-8.478059519999078,53011.409982000005 2025-09-16,06:22:30.000,259,11079874,113885,0,1758003749,13872.945713609988,-8.330027789997985,53011.60562136 2025-09-16,06:22:31.000,259,11079889,114085,0,1758003750,13873.2757928,-8.224290840000322,53011.78728648001 2025-09-16,06:22:32.000,259,11079856,114085,0,1758003751,13873.585663059996,-8.139701280000736,53011.98991296 2025-09-16,06:22:33.000,259,11079926,113725,0,1758003752,13873.909005939997,-8.076259109999228,53012.248436400005 2025-09-16,06:22:34.000,259,11079883,113845,0,1758003753,13874.218876199993,-7.963473030002206,53012.430101519996 2025-09-16,06:22:35.000,259,11079848,114045,0,1758003754,13874.44791073999,-7.885932600001979,53012.6676636 2025-09-16,06:22:36.000,259,11079933,113965,0,1758003755,13874.61631849,-7.878883469995344,53012.86330296001 2025-09-16,06:22:37.000,259,11079847,114005,0,1758003756,13874.81840779,-7.843637819998548,53013.09387792 2025-09-16,06:22:38.000,259,11079912,114085,0,1758003757,13874.966606609996,-7.864785209996626,53013.36637560001 2025-09-16,06:22:39.000,259,11079888,113965,0,1758003758,13875.141750670002,-7.836588689999189,53013.52707936 2025-09-16,06:22:40.000,259,11079892,113885,0,1758003759,13875.296685799993,-7.8506869499979075,53013.7856028 2025-09-16,06:22:41.000,259,11079847,114164,0,1758003760,13875.471829859998,-7.864785209996626,53013.94630656001 2025-09-16,06:22:42.000,259,11079917,113885,0,1758003761,13875.512247719998,-7.928227379998134,53014.11399744001 2025-09-16,06:22:43.000,259,11079909,113725,0,1758003762,13875.640237609994,-7.970522160001565,53014.35155952001 2025-09-16,06:22:44.000,259,11079835,113765,0,1758003763,13875.761491189995,-8.033964329995797,53014.54021176001 2025-09-16,06:22:45.000,259,11079901,114005,0,1758003764,13875.84906321999,-8.048062590001791,53014.728864 2025-09-16,06:22:46.000,259,11079859,113885,0,1758003765,13875.95684418,-8.097406499997305,53014.9384776 2025-09-16,06:22:47.000,259,11079901,114205,0,1758003766,13876.105042999996,-8.090357369997946,53015.09219424001 2025-09-16,06:22:48.000,259,11079887,114164,0,1758003767,13876.212823959992,-8.083308239998587,53015.252898 2025-09-16,06:22:49.000,259,11079883,113925,0,1758003768,13876.293659679992,-8.090357369997946,53015.41360176 2025-09-16,06:22:50.000,259,11079866,113925,0,1758003769,13876.320604920002,-8.153799539999454,53015.60924112 2025-09-16,06:22:51.000,259,11079826,114125,0,1758003770,13876.347550159997,-8.160848669998813,53015.78391912 2025-09-16,06:22:52.000,259,11079852,113965,0,1758003771,13876.307132299997,-8.245438229998399,53015.94462288 2025-09-16,06:22:53.000,259,11079859,114085,0,1758003772,13876.266714439997,-8.315929529999266,53016.12628800001 2025-09-16,06:22:54.000,259,11079922,114085,0,1758003773,13876.219560270001,-8.372322570001415,53016.273017520005 2025-09-16,06:22:55.000,259,11079905,114005,0,1758003774,13876.091570379991,-8.456912130001001,53016.39878568 2025-09-16,06:22:56.000,259,11079847,114045,0,1758003775,13876.0376799,-8.555599949999305,53016.5455152 2025-09-16,06:22:57.000,259,11079856,114045,0,1758003776,13875.92989893999,-8.64723863999825,53016.64333488 2025-09-16,06:22:58.000,259,11079893,114045,0,1758003777,13875.842326909995,-8.731828199997835,53016.78307728 2025-09-16,06:22:59.000,259,11079897,114085,0,1758003778,13875.70760070999,-8.837565149995498,53016.845961360006 2025-09-16,06:23:00.000,259,11079867,114085,0,1758003779,13875.62676498999,-8.964449489998515,53016.90185832 2025-09-16,06:23:01.000,259,11079853,113925,0,1758003780,13875.579610819994,-9.027891660000023,53016.992690880004 2025-09-16,06:23:02.000,259,11079848,114085,0,1758003781,13875.465093549989,-9.091333830001531,53017.08352344001 2025-09-16,06:23:03.000,259,11079894,114085,0,1758003782,13875.377521519993,-9.161825129995123,53017.14640752 2025-09-16,06:23:04.000,259,11079844,114005,0,1758003783,13875.337103659993,-9.260512950000702,53017.181343120006 2025-09-16,06:23:05.000,259,11079931,114085,0,1758003784,13875.296685799993,-9.394446419995802,53017.209291600004 2025-09-16,06:23:06.000,259,11079875,114005,0,1758003785,13875.215850079992,-9.493134240001382,53017.29313704 2025-09-16,06:23:07.000,259,11079866,113925,0,1758003786,13875.182168530002,-9.63411683999584,53017.30711128 2025-09-16,06:23:08.000,259,11079871,113925,0,1758003787,13875.236059009992,-9.725755530002061,53017.349034000006 2025-09-16,06:23:09.000,259,11079868,114005,0,1758003788,13875.215850079992,-9.838541609999083,53017.43287944 2025-09-16,06:23:10.000,259,11079831,113685,0,1758003789,13875.195641149992,-9.937229429997387,53017.43986656001 2025-09-16,06:23:11.000,259,11079896,113965,0,1758003790,13875.128278049997,-10.014769859997614,53017.48178928 2025-09-16,06:23:12.000,259,11079864,114005,0,1758003791,13875.020497090001,-10.120506809995277,53017.516724880006 2025-09-16,06:23:13.000,259,11079926,114164,0,1758003792,13874.87903458,-10.176899849997426,53017.58659608001 2025-09-16,06:23:14.000,259,11079880,113805,0,1758003793,13874.77798993,-10.360177229995315,53017.64948016 2025-09-16,06:23:15.000,259,11079867,113885,0,1758003794,13874.67694528,-10.409521139998105,53017.663454400004 2025-09-16,06:23:16.000,259,11079908,114085,0,1758003795,13874.62979110999,-10.50115982999705,53017.64249304 2025-09-16,06:23:17.000,259,11079875,114164,0,1758003796,13874.643263729995,-10.642142429998785,53017.663454400004 2025-09-16,06:23:18.000,259,11079914,113885,0,1758003797,13874.63652742,-10.712633729999652,53017.733325600006 2025-09-16,06:23:19.000,259,11079911,114125,0,1758003798,13874.57590063,-10.790174159999879,53017.733325600006 2025-09-16,06:23:20.000,259,11079889,114045,0,1758003799,13874.51527384,-10.91000936999626,53017.7682612 2025-09-16,06:23:21.000,259,11079808,114045,0,1758003800,13874.501801219994,-11.043942839998635,53017.79620968 2025-09-16,06:23:22.000,259,11079874,113725,0,1758003801,13874.481592289994,-11.163778050002293,53017.86608088 2025-09-16,06:23:23.000,259,11079919,113845,0,1758003802,13874.49506491,-11.276564129999315,53017.901016480006 2025-09-16,06:23:24.000,259,11079827,114085,0,1758003803,13874.46811966999,-11.403448470002331,53017.95691344 2025-09-16,06:23:25.000,259,11079922,113765,0,1758003804,13874.48832859999,-11.537381939997431,53017.98486192 2025-09-16,06:23:26.000,259,11079951,114005,0,1758003805,13874.441174429994,-11.685413669998525,53017.92896496 2025-09-16,06:23:27.000,259,11079917,113925,0,1758003806,13874.501801219994,-11.805248880002182,53017.96390056 2025-09-16,06:23:28.000,259,11079896,113765,0,1758003807,13874.48832859999,-11.903936700000486,53017.998836160004 2025-09-16,06:23:29.000,259,11079883,114125,0,1758003808,13874.441174429994,-12.009673649998149,53018.00582328 2025-09-16,06:23:30.000,259,11079851,113925,0,1758003809,13874.394020259999,-12.157705379999243,53018.03377176 2025-09-16,06:23:31.000,259,11079889,114045,0,1758003810,13874.400756569994,-12.270491459996265,53018.0826816 2025-09-16,06:23:32.000,259,11079875,113805,0,1758003811,13874.40749287999,-12.418523189997359,53018.068707360006 2025-09-16,06:23:33.000,259,11079871,113925,0,1758003812,13874.40749287999,-12.552456659999734,53018.08966872001 2025-09-16,06:23:34.000,259,11079880,113765,0,1758003813,13874.400756569994,-12.665242739996756,53018.13159144 2025-09-16,06:23:35.000,259,11079947,113925,0,1758003814,13874.272766679998,-12.763930560002336,53018.047746000004 2025-09-16,06:23:36.000,259,11079890,114365,0,1758003815,13874.218876199993,-12.897864029997436,53018.15953992001 2025-09-16,06:23:37.000,259,11079912,114245,0,1758003816,13874.138040479993,-12.98950271999638,53018.117617200005 2025-09-16,06:23:38.000,259,11079881,114005,0,1758003817,13873.962896420002,-13.151632709996193,53018.13857856001 2025-09-16,06:23:39.000,259,11079896,113965,0,1758003818,13873.781016050001,-13.327860960001999,53018.166527040004 2025-09-16,06:23:40.000,259,11079910,114125,0,1758003819,13873.646289849996,-13.546383989996684,53018.13159144 2025-09-16,06:23:41.000,259,11079866,113965,0,1758003820,13873.53177257999,-13.708513979996496,53018.117617200005 2025-09-16,06:23:42.000,259,11079867,113885,0,1758003821,13873.47114578999,-13.842447449998872,53018.17351416 2025-09-16,06:23:43.000,259,11079881,113925,0,1758003822,13873.37683745,-13.990479179999966,53018.08966872001 2025-09-16,06:23:44.000,259,11079907,114045,0,1758003823,13873.2757928,-14.110314389996347,53018.02678464 2025-09-16,06:23:45.000,259,11079944,114405,0,1758003824,13873.26905648999,-14.180805689997214,53018.06172024001 2025-09-16,06:23:46.000,259,11079911,113885,0,1758003825,13873.154539219999,-14.25834611999744,53018.019797520006 2025-09-16,06:23:47.000,259,11079917,113925,0,1758003826,13873.093912429998,-14.392279589999816,53018.047746000004 2025-09-16,06:23:48.000,259,11079946,114045,0,1758003827,13872.986131469988,-14.533262190001551,53017.949926320005 2025-09-16,06:23:49.000,259,11079919,113725,0,1758003828,13872.912032059998,-14.71653956999944,53017.9778748 2025-09-16,06:23:50.000,259,11079910,113805,0,1758003829,13872.777305859992,-14.878669559999253,53017.97088768001 2025-09-16,06:23:51.000,259,11079887,113925,0,1758003830,13872.696470139992,-15.054897809997783,53017.96390056 2025-09-16,06:23:52.000,259,11079876,114205,0,1758003831,13872.595425489992,-15.153585629996087,53017.92896496 2025-09-16,06:23:53.000,259,11079860,113925,0,1758003832,13872.534798699991,-15.280469969999103,53017.92197784001 2025-09-16,06:23:54.000,259,11079860,114125,0,1758003833,13872.44049036,-15.449649089998275,53017.9080036 2025-09-16,06:23:55.000,259,11079927,114085,0,1758003834,13872.44049036,-15.654073860001517,53017.901016480006 2025-09-16,06:23:56.000,259,11079836,113885,0,1758003835,13872.386599879996,-15.76685993999854,53017.9080036 2025-09-16,06:23:57.000,259,11079920,113885,0,1758003836,13872.31923678,-15.858498629997484,53017.86608088 2025-09-16,06:23:58.000,259,11079906,113565,0,1758003837,13872.25860999,-15.914891669999633,53017.9080036 2025-09-16,06:23:59.000,259,11079946,113725,0,1758003838,13872.11714748,-15.928989929998352,53017.86608088 2025-09-16,06:24:00.000,259,11079879,114045,0,1758003839,13872.02957544999,-16.006530359998578,53017.880055120004 2025-09-16,06:24:01.000,259,11079859,113725,0,1758003840,13871.840958769993,-16.027677749996656,53017.81717104 2025-09-16,06:24:02.000,259,11079865,113885,0,1758003841,13871.672551019998,-16.069972530000086,53017.84511952001 2025-09-16,06:24:03.000,259,11079836,113925,0,1758003842,13871.524352200002,-16.098169049997523,53017.8381324 2025-09-16,06:24:04.000,259,11079929,114045,0,1758003843,13871.376153379992,-16.16866034999839,53017.831145280004 2025-09-16,06:24:05.000,259,11079866,113765,0,1758003844,13871.227954559996,-16.16866034999839,53017.852106640006 2025-09-16,06:24:06.000,259,11079868,113965,0,1758003845,13871.005656329995,-16.22505339000054,53017.81717104 2025-09-16,06:24:07.000,259,11079861,113805,0,1758003846,13870.76988547999,-16.295544690001407,53017.74031272 2025-09-16,06:24:08.000,259,11079897,113845,0,1758003847,13870.507169389988,-16.35898685999564,53017.74031272 2025-09-16,06:24:09.000,259,11079878,113925,0,1758003848,13870.305080090002,-16.471772939999937,53017.70537712001 2025-09-16,06:24:10.000,259,11079925,114405,0,1758003849,13870.042364,-16.598657279995678,53017.70537712001 2025-09-16,06:24:11.000,259,11079909,113765,0,1758003850,13869.82006577,-16.711443359999976,53017.64948016 2025-09-16,06:24:12.000,259,11079935,113925,0,1758003851,13869.61124015999,-16.767836400002125,53017.64249304 2025-09-16,06:24:13.000,259,11079927,114005,0,1758003852,13869.348524069988,-16.929966390001937,53017.5935832 2025-09-16,06:24:14.000,259,11079916,113885,0,1758003853,13869.085807980002,-17.077998119995755,53017.55166048 2025-09-16,06:24:15.000,259,11079888,114005,0,1758003854,13868.84330082,-17.197833329999412,53017.516724880006 2025-09-16,06:24:16.000,259,11079863,113885,0,1758003855,13868.61426627999,-17.296521149997716,53017.43287944 2025-09-16,06:24:17.000,259,11079923,113845,0,1758003856,13868.365022809994,-17.416356360001373,53017.397943840006 2025-09-16,06:24:18.000,259,11079922,113845,0,1758003857,13868.169669819988,-17.465700269996887,53017.3140984 2025-09-16,06:24:19.000,259,11079941,113845,0,1758003858,13867.987789450002,-17.543240699997114,53017.328072640004 2025-09-16,06:24:20.000,259,11079909,113805,0,1758003859,13867.758754909992,-17.592584609999903,53017.26518856 2025-09-16,06:24:21.000,259,11079922,113925,0,1758003860,13867.50277513,-17.747665470000356,53017.16736888 2025-09-16,06:24:22.000,259,11079959,113805,0,1758003861,13867.287213209995,-17.84635328999866,53017.07653632 2025-09-16,06:24:23.000,259,11079870,113725,0,1758003862,13867.091860219989,-17.937991979997605,53017.02762648 2025-09-16,06:24:24.000,259,11079877,113805,0,1758003863,13866.869561989988,-18.001434149999113,53016.92281968 2025-09-16,06:24:25.000,259,11079893,113805,0,1758003864,13866.667472690002,-18.0860237099987,53016.7900644 2025-09-16,06:24:26.000,259,11079892,114005,0,1758003865,13866.391283979996,-18.19880978999572,53016.678270480006 2025-09-16,06:24:27.000,259,11079887,114045,0,1758003866,13866.148776819995,-18.353890649996174,53016.65032200001 2025-09-16,06:24:28.000,259,11079888,113725,0,1758003867,13865.919742279999,-18.4314310799964,53016.58045080001 2025-09-16,06:24:29.000,259,11079866,114005,0,1758003868,13865.663762499993,-18.523069769995345,53016.43372128001 2025-09-16,06:24:30.000,259,11079899,114005,0,1758003869,13865.549245230002,-18.586511939996853,53016.34987584 2025-09-16,06:24:31.000,259,11079873,113805,0,1758003870,13865.367364860002,-18.607659330002207,53016.23808192 2025-09-16,06:24:32.000,259,11079911,113885,0,1758003871,13865.20569342,-18.65700323999772,53016.16821072001 2025-09-16,06:24:33.000,259,11079875,114085,0,1758003872,13865.07770352999,-18.67110149999644,53016.02846832001 2025-09-16,06:24:34.000,259,11079871,113965,0,1758003873,13864.88235054,-18.69929802000115,53015.85379032 2025-09-16,06:24:35.000,259,11079912,113565,0,1758003874,13864.78130589,-18.692248890001792,53015.78391912 2025-09-16,06:24:36.000,259,11079907,113965,0,1758003875,13864.660052309999,-18.72044540999923,53015.66513808001 2025-09-16,06:24:37.000,259,11079890,114125,0,1758003876,13864.478171939998,-18.783887580000737,53015.553344160006 2025-09-16,06:24:38.000,259,11079885,113805,0,1758003877,13864.390599910002,-18.84028061999561,53015.44853736 2025-09-16,06:24:39.000,259,11079898,113725,0,1758003878,13864.255873709997,-18.910771919996478,53015.37866616001 2025-09-16,06:24:40.000,259,11079857,114045,0,1758003879,13864.175037989997,-18.981263219997345,53015.20398816 2025-09-16,06:24:41.000,259,11079887,113805,0,1758003880,13864.127883820001,-19.044705389998853,53015.16206544001 2025-09-16,06:24:42.000,259,11079837,114085,0,1758003881,13864.047048100001,-19.07995103999565,53015.03629728 2025-09-16,06:24:43.000,259,11079876,114125,0,1758003882,13864.006630240001,-19.17863886000123,53014.94546472 2025-09-16,06:24:44.000,259,11079890,113845,0,1758003883,13863.98642131,-19.256179290001455,53014.79174808 2025-09-16,06:24:45.000,259,11079936,113965,0,1758003884,13863.92579452,-19.319621459995687,53014.72187688 2025-09-16,06:24:46.000,259,11079928,113845,0,1758003885,13863.86516773,-19.383063629997196,53014.610082959996 2025-09-16,06:24:47.000,259,11079877,114045,0,1758003886,13863.79780462999,-19.46765318999678,53014.53322464 2025-09-16,06:24:48.000,259,11079910,114085,0,1758003887,13863.73717783999,-19.559291879995726,53014.442392079996 2025-09-16,06:24:49.000,259,11079915,113805,0,1758003888,13863.72370522,-19.57339014000172,53014.379508000005 2025-09-16,06:24:50.000,259,11079846,113885,0,1758003889,13863.63613318999,-19.58748840000044,53014.29566256 2025-09-16,06:24:51.000,259,11079868,113925,0,1758003890,13863.609187949995,-19.629783179996593,53014.21880424 2025-09-16,06:24:52.000,259,11079900,113925,0,1758003891,13863.49467067999,-19.672077960000024,53014.1698944 2025-09-16,06:24:53.000,259,11079841,113725,0,1758003892,13863.380153409998,-19.686176219998742,53014.07207472 2025-09-16,06:24:54.000,259,11079901,113885,0,1758003893,13863.339735549998,-19.70732360999682,53014.03713912001 2025-09-16,06:24:55.000,259,11079869,113925,0,1758003894,13863.306053999993,-19.728471000002173,53013.974255040004 2025-09-16,06:24:56.000,259,11079933,113805,0,1758003895,13863.225218279993,-19.71437273999618,53013.939319439996 2025-09-16,06:24:57.000,259,11079917,114045,0,1758003896,13863.191536730003,-19.70027447999746,53013.86944824001 2025-09-16,06:24:58.000,259,11079925,114085,0,1758003897,13863.130909940002,-19.672077960000024,53013.82053840001 2025-09-16,06:24:59.000,259,11079968,113845,0,1758003898,13863.110701010002,-19.64388143999531,53013.72970584001 2025-09-16,06:25:00.000,259,11079892,113965,0,1758003899,13863.110701010002,-19.615684919997875,53013.65284752001 2025-09-16,06:25:01.000,259,11079889,113405,0,1758003900,13863.077019459997,-19.615684919997875,53013.659834640006 2025-09-16,06:25:02.000,259,11079907,114045,0,1758003901,13863.137646249997,-19.622734049997234,53013.5759892 2025-09-16,06:25:03.000,259,11079885,114085,0,1758003902,13863.151118870002,-19.601586659999157,53013.56900208 2025-09-16,06:25:04.000,259,11079956,114085,0,1758003903,13863.218481969998,-19.594537529999798,53013.589963440005 2025-09-16,06:25:05.000,259,11079947,113805,0,1758003904,13863.258899829998,-19.636832309995953,53013.56201496001 2025-09-16,06:25:06.000,259,11079913,113885,0,1758003905,13863.258899829998,-19.679127089999383,53013.541053600005 2025-09-16,06:25:07.000,259,11079875,113725,0,1758003906,13863.218481969998,-19.74256926000089,53013.492143760006 2025-09-16,06:25:08.000,259,11079878,113725,0,1758003907,13863.231954589988,-19.806011429995124,53013.506118 2025-09-16,06:25:09.000,259,11079882,114045,0,1758003908,13863.245427209993,-19.848306209998555,53013.54804072 2025-09-16,06:25:10.000,259,11079884,114045,0,1758003909,13863.292581379988,-19.820109690001118,53013.51310512001 2025-09-16,06:25:11.000,259,11079943,114245,0,1758003910,13863.299317689998,-19.855355339997914,53013.52707936 2025-09-16,06:25:12.000,259,11079872,114085,0,1758003911,13863.332999239989,-19.897650120001344,53013.589963440005 2025-09-16,06:25:13.000,259,11079894,113965,0,1758003912,13863.306053999993,-19.9399448999975,53013.59695056 2025-09-16,06:25:14.000,259,11079879,114245,0,1758003913,13863.292581379988,-19.97519055000157,53013.61791192 2025-09-16,06:25:15.000,259,11079812,114005,0,1758003914,13863.252163519988,-20.045681849995162,53013.6458604 2025-09-16,06:25:16.000,259,11079855,114085,0,1758003915,13863.184800419993,-20.059780110001157,53013.68079600001 2025-09-16,06:25:17.000,259,11079887,113845,0,1758003916,13863.137646249997,-20.144369670000742,53013.74368008 2025-09-16,06:25:18.000,259,11079903,114164,0,1758003917,13863.063546839992,-20.144369670000742,53013.72271872 2025-09-16,06:25:19.000,259,11079891,113925,0,1758003918,13863.063546839992,-20.038632719995803,53013.72271872 2025-09-16,06:25:20.000,259,11079860,113805,0,1758003919,13863.151118870002,-19.99633793999965,53013.77861568001 2025-09-16,06:25:21.000,259,11079910,114125,0,1758003920,13863.238690899998,-19.88355185999535,53013.855474 2025-09-16,06:25:22.000,259,11079892,113805,0,1758003921,13863.413834959989,-19.791913169996405,53013.86246112 2025-09-16,06:25:23.000,259,11079915,113685,0,1758003922,13863.548561159994,-19.721421869995538,53013.876435360005 2025-09-16,06:25:24.000,259,11079885,114164,0,1758003923,13863.6428695,-19.629783179996593,53013.974255040004 2025-09-16,06:25:25.000,259,11079839,113885,0,1758003924,13863.770859389995,-19.566341009995085,53014.01617776001 2025-09-16,06:25:26.000,259,11079871,114005,0,1758003925,13863.90558559,-19.46765318999678,53014.141945920004 2025-09-16,06:25:27.000,259,11079902,113925,0,1758003926,13864.033575479996,-19.33371972000168,53014.20483000001 2025-09-16,06:25:28.000,259,11079827,113845,0,1758003927,13864.222192159992,-19.213884509998024,53014.260726960005 2025-09-16,06:25:29.000,259,11079905,113925,0,1758003928,13864.350182050002,-19.101098430001002,53014.3445724 2025-09-16,06:25:30.000,259,11079910,113925,0,1758003929,13864.565743969993,-18.995361479996063,53014.40745648 2025-09-16,06:25:31.000,259,11079836,114245,0,1758003930,13864.666788619994,-18.790936710000096,53014.54021176001 2025-09-16,06:25:32.000,259,11079887,114085,0,1758003931,13864.788042199994,-18.642904979999003,53014.58912160001 2025-09-16,06:25:33.000,259,11079904,114164,0,1758003932,13864.89582315999,-18.551266290000058,53014.72187688 2025-09-16,06:25:34.000,259,11079895,114005,0,1758003933,13864.94297733,-18.396185429999605,53014.812709440004 2025-09-16,06:25:35.000,259,11079905,113925,0,1758003934,13865.030549359995,-18.26930108999659,53014.89655488 2025-09-16,06:25:36.000,259,11079871,114045,0,1758003935,13865.158539249991,-18.170613269998285,53014.95245184001 2025-09-16,06:25:37.000,259,11079874,113765,0,1758003936,13865.246111280001,-18.06487632000062,53015.04328440001 2025-09-16,06:25:38.000,259,11079849,114005,0,1758003937,13865.427991650002,-17.945041109996964,53015.15507832 2025-09-16,06:25:39.000,259,11079902,113765,0,1758003938,13865.502091059992,-17.85340241999802,53015.25988512001 2025-09-16,06:25:40.000,259,11079875,114405,0,1758003939,13865.657026189998,-17.698321559997567,53015.27385936 2025-09-16,06:25:41.000,259,11079865,113725,0,1758003940,13865.818697629998,-17.578486350001185,53015.3926404 2025-09-16,06:25:42.000,259,11079890,114045,0,1758003941,13865.99384168999,-17.529142439998395,53015.553344160006 2025-09-16,06:25:43.000,259,11079912,113925,0,1758003942,13866.16224944,-17.45160200999817,53015.58827976 2025-09-16,06:25:44.000,259,11079850,113965,0,1758003943,13866.33739349999,-17.338815930001147,53015.75597064 2025-09-16,06:25:45.000,259,11079899,113805,0,1758003944,13866.492328629996,-17.240128109995567,53015.88173880001 2025-09-16,06:25:46.000,259,11079824,114045,0,1758003945,13866.667472690002,-17.233078979996208,53015.97955848001 2025-09-16,06:25:47.000,259,11079901,114245,0,1758003946,13866.802198889993,-17.21193158999813,53016.08436528 2025-09-16,06:25:48.000,259,11079871,113965,0,1758003947,13866.970606639989,-17.21193158999813,53016.14026224 2025-09-16,06:25:49.000,259,11079876,114085,0,1758003948,13867.15248700999,-17.190784200000053,53016.21712056001 2025-09-16,06:25:50.000,259,11079865,114085,0,1758003949,13867.32089476,-17.148489419996622,53016.33590160001 2025-09-16,06:25:51.000,259,11079870,113925,0,1758003950,13867.469093579995,-17.141440289997263,53016.440708400005 2025-09-16,06:25:52.000,259,11079855,114005,0,1758003951,13867.684655500001,-17.09209638000175,53016.53154096001 2025-09-16,06:25:53.000,259,11079839,113885,0,1758003952,13867.859799559992,-17.02160508000088,53016.63634776 2025-09-16,06:25:54.000,259,11079851,113965,0,1758003953,13868.061888859993,-16.97931029999745,53016.76910304001 2025-09-16,06:25:55.000,259,11079910,113965,0,1758003954,13868.142724579993,-16.99340855999617,53016.85294848 2025-09-16,06:25:56.000,259,11079826,113965,0,1758003955,13868.250505539989,-16.98635942999681,53016.97172952 2025-09-16,06:25:57.000,259,11079892,114045,0,1758003956,13868.344813879994,-16.908818999996583,53017.07653632 2025-09-16,06:25:58.000,259,11079907,113965,0,1758003957,13868.37175911999,-16.915868129995943,53017.16736888 2025-09-16,06:25:59.000,259,11079919,113885,0,1758003958,13868.41891329,-16.894720739997865,53017.34204688001 2025-09-16,06:26:00.000,259,11079872,114045,0,1758003959,13868.41217697999,-16.84537683000235,53017.376982480004 2025-09-16,06:26:01.000,259,11079833,113725,0,1758003960,13868.506485319995,-16.80308204999892,53017.4538408 2025-09-16,06:26:02.000,259,11079907,113645,0,1758003961,13868.587321039995,-16.739639879997412,53017.60755744001 2025-09-16,06:26:03.000,259,11079897,113845,0,1758003962,13868.62100259,-16.6902959700019,53017.69140288 2025-09-16,06:26:04.000,259,11079906,114125,0,1758003963,13868.668156759995,-16.683246839995263,53017.831145280004 2025-09-16,06:26:05.000,259,11079862,113925,0,1758003964,13868.728783549996,-16.711443359999976,53017.96390056 2025-09-16,06:26:06.000,259,11079924,113925,0,1758003965,13868.809619269996,-16.711443359999976,53018.07569448 2025-09-16,06:26:07.000,259,11079854,113965,0,1758003966,13868.836564509991,-16.669148579996545,53018.18050128001 2025-09-16,06:26:08.000,259,11079898,113765,0,1758003967,13868.903927610001,-16.676197709995904,53018.24338536 2025-09-16,06:26:09.000,259,11079930,113925,0,1758003968,13868.876982369991,-16.697345100001257,53018.39710200001 2025-09-16,06:26:10.000,259,11079858,114005,0,1758003969,13868.876982369991,-16.718492489999335,53018.51588304001 2025-09-16,06:26:11.000,259,11079846,114245,0,1758003970,13868.863509750001,-16.725541619998694,53018.52985728 2025-09-16,06:26:12.000,259,11079914,114085,0,1758003971,13868.924136540001,-16.718492489999335,53018.63466408 2025-09-16,06:26:13.000,259,11079903,113725,0,1758003972,13868.964554400001,-16.739639879997412,53018.76043224001 2025-09-16,06:26:14.000,259,11079832,114045,0,1758003973,13869.011708569997,-16.732590749998053,53018.837290560004 2025-09-16,06:26:15.000,259,11079934,113885,0,1758003974,13868.964554400001,-16.788983790000202,53018.93511024 2025-09-16,06:26:16.000,259,11079848,113925,0,1758003975,13868.984763330001,-16.75373813999613,53019.004981440004 2025-09-16,06:26:17.000,259,11079861,113925,0,1758003976,13868.957818089992,-16.76078726999549,53019.053891280004 2025-09-16,06:26:18.000,259,11079860,113725,0,1758003977,13868.876982369991,-16.76078726999549,53019.17965944 2025-09-16,06:26:19.000,259,11079835,113925,0,1758003978,13868.836564509991,-16.781934660000843,53019.27747912 2025-09-16,06:26:20.000,259,11079885,114164,0,1758003979,13868.796146649991,-16.81718030999764,53019.29844048 2025-09-16,06:26:21.000,259,11079860,114045,0,1758003980,13868.72204724,-16.831278569996357,53019.38228592001 2025-09-16,06:26:22.000,259,11079906,114045,0,1758003981,13868.66142045,-16.838327699995716,53019.410234400006 2025-09-16,06:26:23.000,259,11079875,113805,0,1758003982,13868.668156759995,-16.85947509000107,53019.48709272 2025-09-16,06:26:24.000,259,11079920,113885,0,1758003983,13868.65468413999,-16.901769869997224,53019.52202832001 2025-09-16,06:26:25.000,259,11079848,113885,0,1758003984,13868.627738899995,-16.958162909999373,53019.54997680001 2025-09-16,06:26:26.000,259,11079913,113605,0,1758003985,13868.546903179995,-16.97931029999745,53019.63382224 2025-09-16,06:26:27.000,259,11079911,113765,0,1758003986,13868.486276389995,-17.04275246999896,53019.66875784001 2025-09-16,06:26:28.000,259,11079916,114045,0,1758003987,13868.47280376999,-17.04275246999896,53019.77356464 2025-09-16,06:26:29.000,259,11079915,113925,0,1758003988,13868.43912222,-17.070948989996396,53019.77356464 2025-09-16,06:26:30.000,259,11079848,113885,0,1758003989,13868.47954008,-17.09209638000175,53019.83644872001 2025-09-16,06:26:31.000,259,11079902,114005,0,1758003990,13868.41217697999,-17.120292899999185,53019.93426840001 2025-09-16,06:26:32.000,259,11079821,114045,0,1758003991,13868.344813879994,-17.09209638000175,53019.90631992001 2025-09-16,06:26:33.000,259,11079907,113885,0,1758003992,13868.344813879994,-17.120292899999185,53019.969204 2025-09-16,06:26:34.000,259,11079911,113885,0,1758003993,13868.277450779999,-17.15553854999598,53020.02510096001 2025-09-16,06:26:35.000,259,11079894,114005,0,1758003994,13868.263978159994,-17.16258767999534,53020.060036560004 2025-09-16,06:26:36.000,259,11079827,113965,0,1758003995,13868.216823989998,-17.20488245999877,53020.11593352 2025-09-16,06:26:37.000,259,11079905,113845,0,1758003996,13868.122515649993,-17.22602984999685,53020.1089464 2025-09-16,06:26:38.000,259,11079939,113845,0,1758003997,13868.055152549998,-17.21193158999813,53020.13689488 2025-09-16,06:26:39.000,259,11079886,114085,0,1758003998,13867.960844209993,-17.282422889998998,53020.17183048001 2025-09-16,06:26:40.000,259,11079852,114085,0,1758003999,13867.866535870002,-17.359963319999224,53020.18580472 2025-09-16,06:26:41.000,259,11079851,113805,0,1758004000,13867.752018599997,-17.43750374999945,53020.22074032001 2025-09-16,06:26:42.000,259,11079904,114085,0,1758004001,13867.630765019996,-17.543240699997114,53020.227727440004 2025-09-16,06:26:43.000,259,11079908,114085,0,1758004002,13867.576874539991,-17.648977650002053,53020.248688800006 2025-09-16,06:26:44.000,259,11079910,113845,0,1758004003,13867.46235727,-17.719468949995644,53020.2137532 2025-09-16,06:26:45.000,259,11079911,113965,0,1758004004,13867.46235727,-17.80405850999523,53020.19977896001 2025-09-16,06:26:46.000,259,11079938,113965,0,1758004005,13867.469093579995,-17.88864807000209,53020.29061152001 2025-09-16,06:26:47.000,259,11079904,113765,0,1758004006,13867.408466789995,-17.959139369995683,53020.25567592 2025-09-16,06:26:48.000,259,11079917,113805,0,1758004007,13867.34110369,-18.008483279998472,53020.26266304 2025-09-16,06:26:49.000,259,11079856,114245,0,1758004008,13867.246795349994,-18.184711529997003,53020.2137532 2025-09-16,06:26:50.000,259,11079804,114005,0,1758004009,13867.21985011,-18.283399349995307,53020.25567592 2025-09-16,06:26:51.000,259,11079886,114085,0,1758004010,13867.179432249999,-18.375038040001527,53020.16484336 2025-09-16,06:26:52.000,259,11079825,113885,0,1758004011,13867.13227807999,-18.48077498999919,53020.15086912001 2025-09-16,06:26:53.000,259,11079887,113965,0,1758004012,13867.125541769994,-18.551266290000058,53020.15086912001 2025-09-16,06:26:54.000,259,11079938,114005,0,1758004013,13867.064914979994,-18.685199759995157,53020.16484336 2025-09-16,06:26:55.000,259,11079914,113925,0,1758004014,13867.105332839994,-18.727494539998588,53020.08798504 2025-09-16,06:26:56.000,259,11079900,113845,0,1758004015,13867.105332839994,-18.847329750002245,53020.143882 2025-09-16,06:26:57.000,259,11079895,113885,0,1758004016,13867.051442359989,-18.924870179995196,53020.09497216 2025-09-16,06:26:58.000,259,11079849,113885,0,1758004017,13867.024497119994,-19.037656259999494,53020.09497216 2025-09-16,06:26:59.000,259,11079889,113925,0,1758004018,13866.950397709988,-19.094049300001643,53020.04606232 2025-09-16,06:27:00.000,259,11079861,114005,0,1758004019,13866.876298299998,-19.12224581999908,53020.01811384 2025-09-16,06:27:01.000,259,11079844,113685,0,1758004020,13866.815671509998,-19.185687990000588,53019.99715248 2025-09-16,06:27:02.000,259,11079943,113765,0,1758004021,13866.781989959993,-19.256179290001455,53019.969204 2025-09-16,06:27:03.000,259,11079913,113725,0,1758004022,13866.734835789997,-19.29847406999761,53019.94824264 2025-09-16,06:27:04.000,259,11079819,114085,0,1758004023,13866.680945309992,-19.319621459995687,53019.82247448 2025-09-16,06:27:05.000,259,11079874,113805,0,1758004024,13866.728099480002,-19.35486710999976,53019.8993328 2025-09-16,06:27:06.000,259,11079870,113885,0,1758004025,13866.714626859997,-19.326670590002323,53019.85042296 2025-09-16,06:27:07.000,259,11079892,114005,0,1758004026,13866.694417929997,-19.34076885000104,53019.82247448 2025-09-16,06:27:08.000,259,11079861,113885,0,1758004027,13866.647263760002,-19.33371972000168,53019.80151312 2025-09-16,06:27:09.000,259,11079860,114164,0,1758004028,13866.694417929997,-19.263228420000814,53019.745616160006 2025-09-16,06:27:10.000,259,11079851,114245,0,1758004029,13866.802198889993,-19.270277550000174,53019.724654800004 2025-09-16,06:27:11.000,259,11079916,114125,0,1758004030,13866.930188779988,-19.192737119999947,53019.78753888001 2025-09-16,06:27:12.000,259,11079840,113845,0,1758004031,13867.044706049994,-19.143393209997157,53019.73164192 2025-09-16,06:27:13.000,259,11079927,113965,0,1758004032,13867.118805459999,-19.10814756000036,53019.78753888001 2025-09-16,06:27:14.000,259,11079892,113805,0,1758004033,13867.29394951999,-19.11519668999972,53019.8294616 2025-09-16,06:27:15.000,259,11079929,114085,0,1758004034,13867.53645667999,-19.10814756000036,53019.892345680004 2025-09-16,06:27:16.000,259,11079861,113925,0,1758004035,13867.738545979992,-19.051754519998212,53019.94824264 2025-09-16,06:27:17.000,259,11079924,113565,0,1758004036,13867.987789450002,-19.037656259999494,53019.99016536 2025-09-16,06:27:18.000,259,11079872,114045,0,1758004037,13868.304396019994,-19.009459740002058,53020.04606232 2025-09-16,06:27:19.000,259,11079891,114164,0,1758004038,13868.607529969995,-18.988312349996704,53020.1089464 2025-09-16,06:27:20.000,259,11079849,114045,0,1758004039,13868.870246059996,-18.974214089997986,53020.19977896001 2025-09-16,06:27:21.000,259,11079828,114325,0,1758004040,13869.220534179993,-18.93896844000119,53020.346508480005 2025-09-16,06:27:22.000,259,11079901,113725,0,1758004041,13869.537140749999,-18.93191931000183,53020.43734104001 2025-09-16,06:27:23.000,259,11079903,114085,0,1758004042,13869.94131935,-18.917821049995837,53020.50022512 2025-09-16,06:27:24.000,259,11079877,113925,0,1758004043,13870.358970569992,-18.875526269999682,53020.62599328001 2025-09-16,06:27:25.000,259,11079873,113805,0,1758004044,13870.756412859999,-18.805034969998815,53020.730800080004 2025-09-16,06:27:26.000,259,11079889,113725,0,1758004045,13871.14038253,-18.783887580000737,53020.968362160005 2025-09-16,06:27:27.000,259,11079869,113965,0,1758004046,13871.517615889992,-18.783887580000737,53021.07316896 2025-09-16,06:27:28.000,259,11079900,113845,0,1758004047,13871.780331979993,-18.783887580000737,53021.233872720004 2025-09-16,06:27:29.000,259,11079906,113885,0,1758004048,13871.982421279994,-18.826182359996892,53021.40855072 2025-09-16,06:27:30.000,259,11079854,114085,0,1758004049,13872.15082902999,-18.8896245299984,53021.53431888001 2025-09-16,06:27:31.000,259,11079837,113805,0,1758004050,13872.29229153999,-18.917821049995837,53021.715984 2025-09-16,06:27:32.000,259,11079895,114005,0,1758004051,13872.514589769991,-18.917821049995837,53021.890662 2025-09-16,06:27:33.000,259,11079854,114005,0,1758004052,13872.615634419992,-18.94601757000055,53022.07931424 2025-09-16,06:27:34.000,259,11079855,113965,0,1758004053,13872.736887999992,-18.94601757000055,53022.21905664 2025-09-16,06:27:35.000,259,11079886,113885,0,1758004054,13872.837932649993,-18.93191931000183,53022.29591496 2025-09-16,06:27:36.000,259,11079885,113765,0,1758004055,13872.952449919998,-18.94601757000055,53022.477580080005 2025-09-16,06:27:37.000,259,11079844,113965,0,1758004056,13873.073703499998,-18.93191931000183,53022.575399760004 2025-09-16,06:27:38.000,259,11079919,114045,0,1758004057,13873.194957079999,-18.8896245299984,53022.694180800005 2025-09-16,06:27:39.000,259,11079880,114164,0,1758004058,13873.343155899995,-18.861428010000964,53022.80597472001 2025-09-16,06:27:40.000,259,11079903,113725,0,1758004059,13873.504827339995,-18.826182359996892,53022.94571712 2025-09-16,06:27:41.000,259,11079851,114285,0,1758004060,13873.70018033,-18.741592799997306,53023.078472400004 2025-09-16,06:27:42.000,259,11079881,113965,0,1758004061,13873.855115459992,-18.692248890001792,53023.197253440005 2025-09-16,06:27:43.000,259,11079839,113845,0,1758004062,13874.050468449997,-18.685199759995157,53023.28808600001 2025-09-16,06:27:44.000,259,11079853,113965,0,1758004063,13874.212139889998,-18.6781506299958,53023.47673824001 2025-09-16,06:27:45.000,259,11079881,114125,0,1758004064,13874.394020259999,-18.64995410999836,53023.532635200005 2025-09-16,06:27:46.000,259,11079849,113765,0,1758004065,13874.582636939995,-18.64995410999836,53023.651416240005 2025-09-16,06:27:47.000,259,11079842,113965,0,1758004066,13874.757781,-18.748641929996666,53023.79814576 2025-09-16,06:27:48.000,259,11079861,114085,0,1758004067,13874.953133989991,-18.762740189995384,53023.89596544 2025-09-16,06:27:49.000,259,11079905,114005,0,1758004068,13875.094596499992,-18.84028061999561,53023.986798000005 2025-09-16,06:27:50.000,259,11079874,113805,0,1758004069,13875.289949489998,-18.94601757000055,53024.11256616 2025-09-16,06:27:51.000,259,11079927,114045,0,1758004070,13875.417939379993,-19.023558000000776,53024.16846312 2025-09-16,06:27:52.000,259,11079914,113605,0,1758004071,13875.525720339989,-19.10814756000036,53024.28724416 2025-09-16,06:27:53.000,259,11079854,113885,0,1758004072,13875.68739177999,-19.192737119999947,53024.336154 2025-09-16,06:27:54.000,259,11079917,114085,0,1758004073,13875.902953699995,-19.24208102999546,53024.440960800006 2025-09-16,06:27:55.000,259,11079838,113725,0,1758004074,13876.05115251999,-19.30552319999697,53024.51083200001 2025-09-16,06:27:56.000,259,11079886,113805,0,1758004075,13876.192615029991,-19.383063629997196,53024.587690320004 2025-09-16,06:27:57.000,259,11079895,113845,0,1758004076,13876.320604920002,-19.432407539999986,53024.67852288001 2025-09-16,06:27:58.000,259,11079914,113965,0,1758004077,13876.435122189992,-19.446505799998704,53024.74140696 2025-09-16,06:27:59.000,259,11079850,114085,0,1758004078,13876.441858500002,-19.4817514499955,53024.825252400005 2025-09-16,06:28:00.000,259,11079903,114045,0,1758004079,13876.482276360002,-19.51699709999957,53024.91608496001 2025-09-16,06:28:01.000,259,11079865,113845,0,1758004080,13876.536166839993,-19.58043927000108,53025.03486600001 2025-09-16,06:28:02.000,259,11079912,113925,0,1758004081,13876.549639459998,-19.622734049997234,53025.1746084 2025-09-16,06:28:03.000,259,11079889,114045,0,1758004082,13876.583321009988,-19.629783179996593,53025.1396728 2025-09-16,06:28:04.000,259,11079860,113925,0,1758004083,13876.623738869988,-19.70027447999746,53025.23050536001 2025-09-16,06:28:05.000,259,11079876,114405,0,1758004084,13876.650684109998,-19.74256926000089,53025.33531216 2025-09-16,06:28:06.000,259,11079921,113725,0,1758004085,13876.691101969998,-19.791913169996405,53025.34229928 2025-09-16,06:28:07.000,259,11079913,114085,0,1758004086,13876.711310899998,-19.848306209998555,53025.43313184 2025-09-16,06:28:08.000,259,11079856,113765,0,1758004087,13876.819091859994,-19.904699250000704,53025.50999016 2025-09-16,06:28:09.000,259,11079894,113805,0,1758004088,13876.88645495999,-19.911748380000063,53025.53793864001 2025-09-16,06:28:10.000,259,11079918,113925,0,1758004089,13877.000972229995,-19.97519055000157,53025.57287424 2025-09-16,06:28:11.000,259,11079850,113925,0,1758004090,13877.02791746999,-20.031583589996444,53025.62178408 2025-09-16,06:28:12.000,259,11079919,113925,0,1758004091,13877.03465378,-20.12322227999539,53025.6287712 2025-09-16,06:28:13.000,259,11079894,114125,0,1758004092,13877.03465378,-20.22191010000097,53025.64274544 2025-09-16,06:28:14.000,259,11079909,114164,0,1758004093,13877.08854425999,-20.362892699995427,53025.72659088 2025-09-16,06:28:15.000,259,11079913,114005,0,1758004094,13877.04812639999,-20.412236609998217,53025.761526480004 2025-09-16,06:28:16.000,259,11079915,113885,0,1758004095,13877.061599019995,-20.482727909999085,53025.810436320004 2025-09-16,06:28:17.000,259,11079922,113765,0,1758004096,13877.00770853999,-20.56731746999867,53025.80344920001 2025-09-16,06:28:18.000,259,11079968,114005,0,1758004097,13876.960554369994,-20.694201810001687,53025.782487840006 2025-09-16,06:28:19.000,259,11079919,113805,0,1758004098,13876.92687281999,-20.771742240001913,53025.88729464 2025-09-16,06:28:20.000,259,11079900,113885,0,1758004099,13876.86624602999,-20.905675709997013,53025.91524312 2025-09-16,06:28:21.000,259,11079858,113725,0,1758004100,13876.792146619999,-21.046658309998747,53025.92223024001 2025-09-16,06:28:22.000,259,11079896,113885,0,1758004101,13876.711310899998,-21.173542650001764,53025.929217360004 2025-09-16,06:28:23.000,259,11079915,113685,0,1758004102,13876.630475179998,-21.32157437999558,53025.95716584 2025-09-16,06:28:24.000,259,11079848,113725,0,1758004103,13876.542903150003,-21.448458719998598,53025.950178720006 2025-09-16,06:28:25.000,259,11079872,114085,0,1758004104,13876.354286469992,-21.547146539996902,53025.92223024001 2025-09-16,06:28:26.000,259,11079889,114005,0,1758004105,13876.226296579996,-21.62468696999713,53025.95716584 2025-09-16,06:28:27.000,259,11079954,113805,0,1758004106,13876.05788883,-21.730423920002067,53025.92223024001 2025-09-16,06:28:28.000,259,11079867,113765,0,1758004107,13875.85579953,-21.807964350002294,53025.908256 2025-09-16,06:28:29.000,259,11079902,113725,0,1758004108,13875.593083439999,-21.83616086999973,53025.85934616 2025-09-16,06:28:30.000,259,11079909,113965,0,1758004109,13875.316894729993,-21.89255391000188,53025.85235904001 2025-09-16,06:28:31.000,259,11079851,113965,0,1758004110,13875.013760779992,-21.955996079996112,53025.810436320004 2025-09-16,06:28:32.000,259,11079868,114085,0,1758004111,13874.643263729995,-22.0053399899989,53025.663706800005 2025-09-16,06:28:33.000,259,11079862,113565,0,1758004112,13874.319920849994,-22.089929549998487,53025.68466816001 2025-09-16,06:28:34.000,259,11079908,113845,0,1758004113,13873.996577969992,-22.125175199995283,53025.60780984001 2025-09-16,06:28:35.000,259,11079917,114085,0,1758004114,13873.747334499996,-22.216813890001504,53025.48204168 2025-09-16,06:28:36.000,259,11079922,113885,0,1758004115,13873.51829996,-22.20271562999551,53025.384222 2025-09-16,06:28:37.000,259,11079921,114085,0,1758004116,13873.34989220999,-22.273206929996377,53025.3143508 2025-09-16,06:28:38.000,259,11079867,114245,0,1758004117,13873.20842969999,-22.273206929996377,53025.23050536001 2025-09-16,06:28:39.000,259,11079935,113565,0,1758004118,13873.100648739994,-22.343698229997244,53025.090762960004 2025-09-16,06:28:40.000,259,11079898,113965,0,1758004119,13872.986131469988,-22.336649099997885,53025.02787888 2025-09-16,06:28:41.000,259,11079875,113805,0,1758004120,13872.932240989998,-22.393042140000034,53024.923072080004 2025-09-16,06:28:42.000,259,11079899,113845,0,1758004121,13873.026549329988,-22.407140399998752,53024.80429104 2025-09-16,06:28:43.000,259,11079898,114045,0,1758004122,13873.073703499998,-22.42123865999747,53024.74839408001 2025-09-16,06:28:44.000,259,11079831,113805,0,1758004123,13873.134330289999,-22.519926479995775,53024.587690320004 2025-09-16,06:28:45.000,259,11079870,113965,0,1758004124,13873.215166009999,-22.583368649997283,53024.489870640005 2025-09-16,06:28:46.000,259,11079863,114005,0,1758004125,13873.242111249994,-22.69615473000158,53024.45493504 2025-09-16,06:28:47.000,259,11079903,113925,0,1758004126,13873.302738039994,-22.787793420000526,53024.36410248001 2025-09-16,06:28:48.000,259,11079881,113885,0,1758004127,13873.30947434999,-22.88648123999883,53024.31519264001 2025-09-16,06:28:49.000,259,11079888,113765,0,1758004128,13873.32968327999,-22.94287428000098,53024.2313472 2025-09-16,06:28:50.000,259,11079914,113925,0,1758004129,13873.32968327999,-22.99926731999585,53024.21038584 2025-09-16,06:28:51.000,259,11079834,114245,0,1758004130,13873.30947434999,-23.020414710001205,53024.11955328 2025-09-16,06:28:52.000,259,11079890,113925,0,1758004131,13873.221902319994,-23.06270948999736,53024.04269496 2025-09-16,06:28:53.000,259,11079865,113925,0,1758004132,13873.2757928,-23.020414710001205,53024.049682079996 2025-09-16,06:28:54.000,259,11079846,114085,0,1758004133,13873.221902319994,-22.985169059997133,53023.937888160006 2025-09-16,06:28:55.000,259,11079880,113965,0,1758004134,13873.18822076999,-22.93582515000162,53023.88897832001 2025-09-16,06:28:56.000,259,11079915,113885,0,1758004135,13873.174748149999,-22.88648123999883,53023.85404272 2025-09-16,06:28:57.000,259,11079876,113805,0,1758004136,13873.093912429998,-22.766646029995172,53023.7771844 2025-09-16,06:28:58.000,259,11079896,113845,0,1758004137,13873.040021949993,-22.7102529900003,53023.7073132 2025-09-16,06:28:59.000,259,11079856,113885,0,1758004138,13873.053494569998,-22.66090907999751,53023.68635184 2025-09-16,06:29:00.000,259,11079848,114005,0,1758004139,13873.060230879993,-22.597466909996,53023.65840336 2025-09-16,06:29:01.000,259,11079899,114085,0,1758004140,13873.100648739994,-22.53402474000177,53023.58853216 2025-09-16,06:29:02.000,259,11079862,114085,0,1758004141,13873.194957079999,-22.47763169999962,53023.546609439996 2025-09-16,06:29:03.000,259,11079842,113765,0,1758004142,13873.30947434999,-22.407140399998752,53023.483725360005 2025-09-16,06:29:04.000,259,11079906,114164,0,1758004143,13873.45093685999,-22.336649099997885,53023.51167384 2025-09-16,06:29:05.000,259,11079856,113925,0,1758004144,13873.565454129995,-22.30845258000045,53023.44180264 2025-09-16,06:29:06.000,259,11079893,113765,0,1758004145,13873.686707709996,-22.266157799997018,53023.44180264 2025-09-16,06:29:07.000,259,11079872,113805,0,1758004146,13873.834906529992,-22.216813890001504,53023.45577688001 2025-09-16,06:29:08.000,259,11079906,113685,0,1758004147,13873.949423799997,-22.125175199995283,53023.44180264 2025-09-16,06:29:09.000,259,11079841,113845,0,1758004148,13874.003314280002,-22.047634770002333,53023.42782840001 2025-09-16,06:29:10.000,259,11079918,113845,0,1758004149,13874.138040479993,-21.991241730000183,53023.44878976 2025-09-16,06:29:11.000,259,11079893,113885,0,1758004150,13874.178458339993,-21.955996079996112,53023.46975112 2025-09-16,06:29:12.000,259,11079848,114085,0,1758004151,13874.117831549993,-21.89255391000188,53023.42084128 2025-09-16,06:29:13.000,259,11079896,114045,0,1758004152,13874.158249409993,-21.89255391000188,53023.49071248 2025-09-16,06:29:14.000,259,11079831,114085,0,1758004153,13874.097622619993,-21.85025912999845,53023.462764 2025-09-16,06:29:15.000,259,11079924,114085,0,1758004154,13874.050468449997,-21.857308259997808,53023.4976996 2025-09-16,06:29:16.000,259,11079901,113845,0,1758004155,13873.989841659997,-21.83616086999973,53023.4976996 2025-09-16,06:29:17.000,259,11079816,113925,0,1758004156,13873.922478560002,-21.758620439999504,53023.49071248 2025-09-16,06:29:18.000,259,11079872,113725,0,1758004157,13873.895533319992,-21.737473050001427,53023.51866096 2025-09-16,06:29:19.000,259,11079845,113885,0,1758004158,13873.841642840001,-21.681080009999278,53023.50468672001 2025-09-16,06:29:20.000,259,11079869,114285,0,1758004159,13873.774279739991,-21.695178269997996,53023.51167384 2025-09-16,06:29:21.000,259,11079840,114045,0,1758004160,13873.727125569996,-21.744522180000786,53023.50468672001 2025-09-16,06:29:22.000,259,11079919,113845,0,1758004161,13873.59913568,-21.83616086999973,53023.483725360005 2025-09-16,06:29:23.000,259,11079878,113725,0,1758004162,13873.545245199995,-21.941897819997394,53023.483725360005 2025-09-16,06:29:24.000,259,11079883,113885,0,1758004163,13873.464409479995,-22.03353650999634,53023.50468672001 2025-09-16,06:29:25.000,259,11079946,113925,0,1758004164,13873.39704638,-22.104027809997206,53023.47673824001 2025-09-16,06:29:26.000,259,11079872,114285,0,1758004165,13873.322946969995,-22.160420849999355,53023.44180264 2025-09-16,06:29:27.000,259,11079913,114085,0,1758004166,13873.168011839989,-22.223863020000863,53023.45577688001 2025-09-16,06:29:28.000,259,11079926,114005,0,1758004167,13873.026549329988,-22.209764760002145,53023.3928928 2025-09-16,06:29:29.000,259,11079885,113925,0,1758004168,13872.871614199998,-22.216813890001504,53023.37193144 2025-09-16,06:29:30.000,259,11079796,114085,0,1758004169,13872.676261209992,-22.24501040999894,53023.364944320005 2025-09-16,06:29:31.000,259,11079944,114085,0,1758004170,13872.48090822,-22.24501040999894,53023.316034480005 2025-09-16,06:29:32.000,259,11079918,114125,0,1758004171,13872.23840106,-22.266157799997018,53023.211227679996 2025-09-16,06:29:33.000,259,11079838,114005,0,1758004172,13871.96894865999,-22.315501709999808,53023.14135648001 2025-09-16,06:29:34.000,259,11079857,113885,0,1758004173,13871.746650429988,-22.315501709999808,53023.06449816 2025-09-16,06:29:35.000,259,11079850,114005,0,1758004174,13871.558033749992,-22.30845258000045,53023.099433760006 2025-09-16,06:29:36.000,259,11079899,113965,0,1758004175,13871.403098620001,-22.322550839999167,53022.99462696 2025-09-16,06:29:37.000,259,11079867,114085,0,1758004176,13871.288581349996,-22.378943880001316,53022.90379440001 2025-09-16,06:29:38.000,259,11079841,113645,0,1758004177,13871.20100932,-22.407140399998752,53022.88982016 2025-09-16,06:29:39.000,259,11079934,113965,0,1758004178,13871.07301942999,-22.41418952999811,53022.80597472001 2025-09-16,06:29:40.000,259,11079858,114164,0,1758004179,13870.97197477999,-22.47763169999962,53022.70116792 2025-09-16,06:29:41.000,259,11079906,113845,0,1758004180,13870.81030333999,-22.562221259999205,53022.65225808 2025-09-16,06:29:42.000,259,11079872,113685,0,1758004181,13870.668840829989,-22.632712560000073,53022.56142552 2025-09-16,06:29:43.000,259,11079921,114125,0,1758004182,13870.594741419998,-22.738449509997736,53022.477580080005 2025-09-16,06:29:44.000,259,11079862,114164,0,1758004183,13870.534114629998,-22.766646029995172,53022.39373464 2025-09-16,06:29:45.000,259,11079940,113885,0,1758004184,13870.419597359993,-22.82303906999732,53022.32386344 2025-09-16,06:29:46.000,259,11079942,113885,0,1758004185,13870.284871160002,-22.8441864599954,53022.240018000004 2025-09-16,06:29:47.000,259,11079834,113405,0,1758004186,13870.177090199992,-22.914677759996266,53022.13521120001 2025-09-16,06:29:48.000,259,11079879,113925,0,1758004187,13870.049100309996,-22.964021669999056,53022.05835288 2025-09-16,06:29:49.000,259,11079859,113885,0,1758004188,13869.927846729996,-22.992218189996493,53021.98848168 2025-09-16,06:29:50.000,259,11079917,113965,0,1758004189,13869.75943898,-22.978119929997774,53021.91162336 2025-09-16,06:29:51.000,259,11079880,113725,0,1758004190,13869.644921709994,-22.87238298000011,53021.8207908 2025-09-16,06:29:52.000,259,11079891,114085,0,1758004191,13869.463041339994,-22.88648123999883,53021.70899688001 2025-09-16,06:29:53.000,259,11079936,113765,0,1758004192,13869.341787759993,-22.815989939997962,53021.639125680005 2025-09-16,06:29:54.000,259,11079920,113965,0,1758004193,13869.200325249993,-22.801891679999244,53021.58322872001 2025-09-16,06:29:55.000,259,11079901,113925,0,1758004194,13869.092544289997,-22.69615473000158,53021.51335752001 2025-09-16,06:29:56.000,259,11079914,113845,0,1758004195,13869.092544289997,-22.618614300001354,53021.401563600004 2025-09-16,06:29:57.000,259,11079938,113885,0,1758004196,13869.065599050002,-22.65385994999815,53021.31771816 2025-09-16,06:29:58.000,259,11079875,113765,0,1758004197,13869.065599050002,-22.576319519997924,53021.32470528001 2025-09-16,06:29:59.000,259,11079898,113805,0,1758004198,13869.126225840002,-22.526975609995134,53021.17797576001 2025-09-16,06:30:00.000,259,11079834,113765,0,1758004199,13869.234006799998,-22.505828219997056,53021.1220788 2025-09-16,06:30:01.000,259,11079881,113765,0,1758004200,13869.247479420002,-22.505828219997056,53021.10111744 2025-09-16,06:30:02.000,259,11079870,113965,0,1758004201,13869.368732999988,-22.42123865999747,53021.05919472001 2025-09-16,06:30:03.000,259,11079838,114085,0,1758004202,13869.456305029998,-22.357796489995962,53021.00329776 2025-09-16,06:30:04.000,259,11079971,113845,0,1758004203,13869.55061336999,-22.329599969998526,53020.968362160005 2025-09-16,06:30:05.000,259,11079830,113885,0,1758004204,13869.624712779994,-22.2520595399983,53020.96137504001 2025-09-16,06:30:06.000,259,11079905,114005,0,1758004205,13869.725757429995,-22.167469979998714,53020.92643944 2025-09-16,06:30:07.000,259,11079878,113885,0,1758004206,13869.826802079995,-22.089929549998487,53020.89150384001 2025-09-16,06:30:08.000,259,11079895,114085,0,1758004207,13869.86048363,-22.0053399899989,53020.86355536001 2025-09-16,06:30:09.000,259,11079873,114085,0,1758004208,13869.85374731999,-21.948946949996753,53020.898490960004 2025-09-16,06:30:10.000,259,11079862,113965,0,1758004209,13869.85374731999,-21.89960304000124,53020.849581120005 2025-09-16,06:30:11.000,259,11079879,113925,0,1758004210,13869.86048363,-21.955996079996112,53020.800671280005 2025-09-16,06:30:12.000,259,11079870,113845,0,1758004211,13869.988473519996,-21.991241730000183,53020.83560688 2025-09-16,06:30:13.000,259,11079887,114045,0,1758004212,13870.049100309996,-21.970094340002106,53020.78669704 2025-09-16,06:30:14.000,259,11079889,114045,0,1758004213,13870.190562819997,-21.970094340002106,53020.8076584 2025-09-16,06:30:15.000,259,11079886,113885,0,1758004214,13870.251189609997,-22.01943824999762,53020.71682584 2025-09-16,06:30:16.000,259,11079908,114085,0,1758004215,13870.406124740002,-22.040585639995697,53020.77272280001 2025-09-16,06:30:17.000,259,11079853,114005,0,1758004216,13870.547587249988,-22.07583128999977,53020.77272280001 2025-09-16,06:30:18.000,259,11079843,113885,0,1758004217,13870.682313449994,-22.096978679997846,53020.751761440006 2025-09-16,06:30:19.000,259,11079861,114045,0,1758004218,13870.817039649999,-22.160420849999355,53020.72381296001 2025-09-16,06:30:20.000,259,11079880,114005,0,1758004219,13870.95176584999,-22.20271562999551,53020.74477432001 2025-09-16,06:30:21.000,259,11079848,113885,0,1758004220,13871.05281049999,-22.24501040999894,53020.7377872 2025-09-16,06:30:22.000,259,11079876,114085,0,1758004221,13871.22121825,-22.273206929996377,53020.78669704 2025-09-16,06:30:23.000,259,11079889,114045,0,1758004222,13871.396362309992,-22.266157799997018,53020.79368416001 2025-09-16,06:30:24.000,259,11079860,113805,0,1758004223,13871.490670649997,-22.30140345000109,53020.81464552 2025-09-16,06:30:25.000,259,11079843,114045,0,1758004224,13871.611924229997,-22.266157799997018,53020.849581120005 2025-09-16,06:30:26.000,259,11079833,113885,0,1758004225,13871.686023640003,-22.230912150000222,53020.898490960004 2025-09-16,06:30:27.000,259,11079870,113725,0,1758004226,13871.719705189993,-22.209764760002145,53020.91246520001 2025-09-16,06:30:28.000,259,11079887,113885,0,1758004227,13871.787068289988,-22.167469979998714,53020.95438792 2025-09-16,06:30:29.000,259,11079858,113925,0,1758004228,13871.780331979993,-22.146322590000636,53021.03823336001 2025-09-16,06:30:30.000,259,11079858,114085,0,1758004229,13871.753386739998,-22.104027809997206,53021.017272000005 2025-09-16,06:30:31.000,259,11079870,114205,0,1758004230,13871.719705189993,-22.07583128999977,53021.03823336001 2025-09-16,06:30:32.000,259,11079892,113925,0,1758004231,13871.665814710002,-21.977143470001465,53021.0522076 2025-09-16,06:30:33.000,259,11079908,113885,0,1758004232,13871.605187920002,-21.977143470001465,53021.10810456001 2025-09-16,06:30:34.000,259,11079893,113605,0,1758004233,13871.551297439997,-21.941897819997394,53021.14304016 2025-09-16,06:30:35.000,259,11079853,114005,0,1758004234,13871.517615889992,-21.948946949996753,53021.136053040005 2025-09-16,06:30:36.000,259,11079837,113965,0,1758004235,13871.524352200002,-21.96304520999547,53021.1220788 2025-09-16,06:30:37.000,259,11079906,114164,0,1758004236,13871.558033749992,-21.927799559998675,53021.15002728 2025-09-16,06:30:38.000,259,11079896,113925,0,1758004237,13871.531088509997,-21.934848689998034,53021.17797576001 2025-09-16,06:30:39.000,259,11079853,113965,0,1758004238,13871.571506369997,-21.941897819997394,53021.136053040005 2025-09-16,06:30:40.000,259,11079865,113805,0,1758004239,13871.537824819992,-21.977143470001465,53021.1220788 2025-09-16,06:30:41.000,259,11079905,113965,0,1758004240,13871.490670649997,-22.06878216000041,53021.15701440001 2025-09-16,06:30:42.000,259,11079894,113725,0,1758004241,13871.490670649997,-22.153371719999996,53021.17098864 2025-09-16,06:30:43.000,259,11079875,113805,0,1758004242,13871.477198029992,-22.24501040999894,53021.10810456001 2025-09-16,06:30:44.000,259,11079794,113885,0,1758004243,13871.483934340002,-22.30845258000045,53021.10111744 2025-09-16,06:30:45.000,259,11079896,113765,0,1758004244,13871.409834929997,-22.41418952999811,53021.03823336001 2025-09-16,06:30:46.000,259,11079931,114005,0,1758004245,13871.322262900001,-22.526975609995134,53021.04522048 2025-09-16,06:30:47.000,259,11079929,114005,0,1758004246,13871.315526589991,-22.590417779996642,53021.01028488001 2025-09-16,06:30:48.000,259,11079874,113885,0,1758004247,13871.248163489996,-22.66090907999751,53020.98932352001 2025-09-16,06:30:49.000,259,11079897,113885,0,1758004248,13871.254899799991,-22.759596899995813,53020.92643944 2025-09-16,06:30:50.000,259,11079851,113805,0,1758004249,13871.214481939991,-22.89353036999819,53020.83560688 2025-09-16,06:30:51.000,259,11079865,113725,0,1758004250,13871.18080039,-23.027463840000564,53020.77272280001 2025-09-16,06:30:52.000,259,11079935,114085,0,1758004251,13871.187536699996,-23.154348179996305,53020.72381296001 2025-09-16,06:30:53.000,259,11079851,113605,0,1758004252,13871.167327769996,-23.24598686999525,53020.65394176001 2025-09-16,06:30:54.000,259,11079899,113725,0,1758004253,13871.126909909995,-23.34467469000083,53020.5980448 2025-09-16,06:30:55.000,259,11079872,113685,0,1758004254,13871.05954681,-23.51385381,53020.48625088001 2025-09-16,06:30:56.000,259,11079877,113645,0,1758004255,13871.025865259995,-23.718278579995967,53020.395418320004 2025-09-16,06:30:57.000,259,11079914,113765,0,1758004256,13870.93155691999,-23.894506830001774,53020.346508480005 2025-09-16,06:30:58.000,259,11079895,113725,0,1758004257,13870.85072119999,-24.09188246999838,53020.24170168001 2025-09-16,06:30:59.000,259,11079851,113805,0,1758004258,13870.756412859999,-24.296307240001624,53020.16484336 2025-09-16,06:31:00.000,259,11079892,113845,0,1758004259,13870.648631899989,-24.479584619999514,53019.99016536 2025-09-16,06:31:01.000,259,11079928,113565,0,1758004260,13870.581268799993,-24.72630416999891,53019.99016536 2025-09-16,06:31:02.000,259,11079912,113805,0,1758004261,13870.554323559998,-24.895483289998083,53019.8294616 2025-09-16,06:31:03.000,259,11079866,114045,0,1758004262,13870.561059869993,-25.057613279997895,53019.68971920001 2025-09-16,06:31:04.000,259,11079920,113885,0,1758004263,13870.641895589994,-25.163350229995558,53019.556963920004 2025-09-16,06:31:05.000,259,11079912,113925,0,1758004264,13870.749676549989,-25.276136309999856,53019.46613136 2025-09-16,06:31:06.000,259,11079914,114085,0,1758004265,13870.843984889994,-25.37482412999816,53019.361324560006 2025-09-16,06:31:07.000,259,11079870,113845,0,1758004266,13871.01239263999,-25.42416804000095,53019.221582160004 2025-09-16,06:31:08.000,259,11079900,113965,0,1758004267,13871.13364621999,-25.452364559998387,53019.13773672 2025-09-16,06:31:09.000,259,11079896,113845,0,1758004268,13871.17406407999,-25.579248900001403,53019.04690416001 2025-09-16,06:31:10.000,259,11079926,114164,0,1758004269,13871.22121825,-25.64974020000227,53018.94908448001 2025-09-16,06:31:11.000,259,11079889,113925,0,1758004270,13871.214481939991,-25.804821059995447,53018.87222616 2025-09-16,06:31:12.000,259,11079876,113885,0,1758004271,13871.288581349996,-25.910558010000386,53018.78139360001 2025-09-16,06:31:13.000,259,11079834,113965,0,1758004272,13871.436780169992,-26.00924582999869,53018.68357392001 2025-09-16,06:31:14.000,259,11079883,113805,0,1758004273,13871.537824819992,-26.0726880000002,53018.61370272001 2025-09-16,06:31:15.000,259,11079913,114005,0,1758004274,13871.712968879998,-26.171375819998502,53018.61370272001 2025-09-16,06:31:16.000,259,11079894,113925,0,1758004275,13871.948739729989,-26.19252320999658,53018.522870160006 2025-09-16,06:31:17.000,259,11079869,113845,0,1758004276,13872.164301649995,-26.22776886000065,53018.404089120006 2025-09-16,06:31:18.000,259,11079923,113805,0,1758004277,13872.29229153999,-26.255965379998088,53018.36915352 2025-09-16,06:31:19.000,259,11079853,114045,0,1758004278,13872.447226669996,-26.347604069997033,53018.383127760004 2025-09-16,06:31:20.000,259,11079889,113805,0,1758004279,13872.528062389996,-26.47448841000005,53018.31325656 2025-09-16,06:31:21.000,259,11079898,113885,0,1758004280,13872.662788590002,-26.59432361999643,53018.25735960001 2025-09-16,06:31:22.000,259,11079829,113925,0,1758004281,13872.716679069992,-26.749404479996883,53018.222424 2025-09-16,06:31:23.000,259,11079850,113845,0,1758004282,13872.844668960002,-26.918583599996055,53018.187488400006 2025-09-16,06:31:24.000,259,11079830,113885,0,1758004283,13872.878350509993,-27.05251706999843,53018.17351416 2025-09-16,06:31:25.000,259,11079886,113845,0,1758004284,13872.959186229993,-27.179401410001446,53018.13857856001 2025-09-16,06:31:26.000,259,11079864,113925,0,1758004285,13873.006340399988,-27.348580530000618,53018.068707360006 2025-09-16,06:31:27.000,259,11079864,113925,0,1758004286,13873.080439809994,-27.531857909998507,53018.05473312 2025-09-16,06:31:28.000,259,11079837,113845,0,1758004287,13873.242111249994,-27.68693876999896,53017.99184904001 2025-09-16,06:31:29.000,259,11079826,113885,0,1758004288,13873.322946969995,-27.849068759998772,53018.019797520006 2025-09-16,06:31:30.000,259,11079900,114005,0,1758004289,13873.423991619995,-28.011198749998584,53018.019797520006 2025-09-16,06:31:31.000,259,11079829,113965,0,1758004290,13873.423991619995,-28.222672650001186,53017.96390056 2025-09-16,06:31:32.000,259,11079856,113925,0,1758004291,13873.41725531,-28.405950029999076,53017.91499072 2025-09-16,06:31:33.000,259,11079877,114085,0,1758004292,13873.464409479995,-28.589227409996965,53017.91499072 2025-09-16,06:31:34.000,259,11079860,113845,0,1758004293,13873.4778821,-28.72316087999934,53017.97088768001 2025-09-16,06:31:35.000,259,11079865,114205,0,1758004294,13873.4778821,-28.892339999998512,53017.9080036 2025-09-16,06:31:36.000,259,11079893,114085,0,1758004295,13873.53850889,-29.040371729999606,53017.84511952001 2025-09-16,06:31:37.000,259,11079930,113725,0,1758004296,13873.49809103,-29.17430520000198,53017.831145280004 2025-09-16,06:31:38.000,259,11079928,113805,0,1758004297,13873.51156364999,-29.31528779999644,53017.85909376 2025-09-16,06:31:39.000,259,11079871,113765,0,1758004298,13873.545245199995,-29.470368659996893,53017.79620968 2025-09-16,06:31:40.000,259,11079855,113925,0,1758004299,13873.47114578999,-29.625449519997346,53017.76127408 2025-09-16,06:31:41.000,259,11079848,113845,0,1758004300,13873.41051899999,-29.731186470002285,53017.76127408 2025-09-16,06:31:42.000,259,11079862,114085,0,1758004301,13873.363364829995,-29.900365590001456,53017.72633848001 2025-09-16,06:31:43.000,259,11079854,113885,0,1758004302,13873.26905648999,-30.041348189995915,53017.65646728001 2025-09-16,06:31:44.000,259,11079880,114045,0,1758004303,13873.242111249994,-30.2387238299998,53017.62153168 2025-09-16,06:31:45.000,259,11079905,113725,0,1758004304,13873.134330289999,-30.386755560000893,53017.60755744001 2025-09-16,06:31:46.000,259,11079905,113765,0,1758004305,13873.026549329988,-30.562983809999423,53017.53768624001 2025-09-16,06:31:47.000,259,11079903,113845,0,1758004306,13872.851405269997,-30.76035944999603,53017.48877640001 2025-09-16,06:31:48.000,259,11079879,114085,0,1758004307,13872.682997520002,-30.922489439995843,53017.47480216 2025-09-16,06:31:49.000,259,11079863,113965,0,1758004308,13872.514589769991,-31.133963339998445,53017.376982480004 2025-09-16,06:31:50.000,259,11079846,114005,0,1758004309,13872.33944571,-31.324289849995694,53017.33505976 2025-09-16,06:31:51.000,259,11079868,113925,0,1758004310,13872.17777427,-31.5005181000015,53017.26518856 2025-09-16,06:31:52.000,259,11079859,113965,0,1758004311,13872.022839139994,-31.66969722000067,53017.17435600001 2025-09-16,06:31:53.000,259,11079892,113725,0,1758004312,13871.874640319998,-31.768385039998975,53017.07653632 2025-09-16,06:31:54.000,259,11079869,113845,0,1758004313,13871.679287329993,-31.944613289997505,53017.013652240006 2025-09-16,06:31:55.000,259,11079900,113725,0,1758004314,13871.456989099992,-32.03625197999645,53016.88788408001 2025-09-16,06:31:56.000,259,11079909,113925,0,1758004315,13871.214481939991,-32.184283709997544,53016.80403864 2025-09-16,06:31:57.000,259,11079909,113925,0,1758004316,13870.93155691999,-32.339364569998,53016.66429624 2025-09-16,06:31:58.000,259,11079870,113925,0,1758004317,13870.689049759989,-32.48034716999973,53016.58045080001 2025-09-16,06:31:59.000,259,11079875,113965,0,1758004318,13870.426333670002,-32.6495262899989,53016.44769552 2025-09-16,06:32:00.000,259,11079842,114005,0,1758004319,13870.244453300002,-32.804607149999356,53016.31494024001 2025-09-16,06:32:01.000,259,11079842,113885,0,1758004320,13870.096254479991,-32.95263888000045,53016.16821072001 2025-09-16,06:32:02.000,259,11079859,113925,0,1758004321,13869.907637799995,-33.13591625999834,53016.02846832001 2025-09-16,06:32:03.000,259,11079858,113765,0,1758004322,13869.79312052999,-33.34034103000158,53015.90968728001 2025-09-16,06:32:04.000,259,11079813,113685,0,1758004323,13869.65839433,-33.46017623999796,53015.769944880005 2025-09-16,06:32:05.000,259,11079827,113925,0,1758004324,13869.523668129994,-33.622306229997776,53015.64417672001 2025-09-16,06:32:06.000,259,11079832,114085,0,1758004325,13869.368732999988,-33.805583609995665,53015.54635704001 2025-09-16,06:32:07.000,259,11079884,114085,0,1758004326,13869.112753219997,-33.96066446999612,53015.42757600001 2025-09-16,06:32:08.000,259,11079890,113925,0,1758004327,13868.897191299991,-34.10164706999785,53015.23892376001 2025-09-16,06:32:09.000,259,11079883,113805,0,1758004328,13868.708574619995,-34.24967879999895,53015.13411696 2025-09-16,06:32:10.000,259,11079876,114085,0,1758004329,13868.546903179995,-34.32721922999917,53014.97341320001 2025-09-16,06:32:11.000,259,11079839,113885,0,1758004330,13868.344813879994,-34.447054439995554,53014.861619280004 2025-09-16,06:32:12.000,259,11079851,113965,0,1758004331,13868.075361479998,-34.58803703999729,53014.72187688 2025-09-16,06:32:13.000,259,11079915,113965,0,1758004332,13867.799172769992,-34.74311789999774,53014.56117312 2025-09-16,06:32:14.000,259,11079918,113845,0,1758004333,13867.42193941,-34.87000224000076,53014.38649512 2025-09-16,06:32:15.000,259,11079859,114045,0,1758004334,13867.139014389999,-35.03918135999993,53014.29566256 2025-09-16,06:32:16.000,259,11079864,114045,0,1758004335,13866.896507229998,-35.173114830002305,53014.06508760001 2025-09-16,06:32:17.000,259,11079899,113805,0,1758004336,13866.674208999997,-35.40573611999571,53013.90438384 2025-09-16,06:32:18.000,259,11079901,113965,0,1758004337,13866.552955419997,-35.581964370001515,53013.7157316 2025-09-16,06:32:19.000,259,11079855,113925,0,1758004338,13866.478856009991,-35.68770131999918,53013.5759892 2025-09-16,06:32:20.000,259,11079902,113925,0,1758004339,13866.398020289991,-35.87802782999643,53013.40829832 2025-09-16,06:32:21.000,259,11079883,114005,0,1758004340,13866.270030399995,-35.976715650002006,53013.19868472001 2025-09-16,06:32:22.000,259,11079838,113965,0,1758004341,13866.189194679995,-36.0472069499956,53013.07291656 2025-09-16,06:32:23.000,259,11079891,113965,0,1758004342,13866.10162265,-36.167042159999255,53012.92618704 2025-09-16,06:32:24.000,259,11079853,113765,0,1758004343,13866.007314309994,-36.29392650000227,53012.807406 2025-09-16,06:32:25.000,259,11079898,113965,0,1758004344,13865.845642869994,-36.42785996999737,53012.60477952001 2025-09-16,06:32:26.000,259,11079946,113925,0,1758004345,13865.764807149993,-36.53359692000231,53012.47202424 2025-09-16,06:32:27.000,259,11079894,113765,0,1758004346,13865.704180359993,-36.63933386999997,53012.38119168 2025-09-16,06:32:28.000,259,11079848,113805,0,1758004347,13865.636817259998,-36.73802168999828,53012.17157808001 2025-09-16,06:32:29.000,259,11079908,113805,0,1758004348,13865.535772609997,-36.8508077699953,53012.01087432 2025-09-16,06:32:30.000,259,11079830,113885,0,1758004349,13865.461673199992,-36.95654472000024,53011.8990804 2025-09-16,06:32:31.000,259,11079848,113885,0,1758004350,13865.427991650002,-37.019986890001746,53011.80824784001 2025-09-16,06:32:32.000,259,11079829,114085,0,1758004351,13865.340419619992,-37.13277296999877,53011.63356984 2025-09-16,06:32:33.000,259,11079847,113845,0,1758004352,13865.246111280001,-37.2737555700005,53011.56369864 2025-09-16,06:32:34.000,259,11079844,113565,0,1758004353,13865.219166039991,-37.35834513000009,53011.409982000005 2025-09-16,06:32:35.000,259,11079846,114005,0,1758004354,13865.198957109991,-37.45703294999839,53011.32613656 2025-09-16,06:32:36.000,259,11079842,113885,0,1758004355,13865.178748179991,-37.5557207699967,53011.18639416001 2025-09-16,06:32:37.000,259,11079890,113925,0,1758004356,13865.138330319991,-37.63326119999692,53011.05363888 2025-09-16,06:32:38.000,259,11079932,114005,0,1758004357,13865.172011869996,-37.63326119999692,53010.9907548 2025-09-16,06:32:39.000,259,11079883,113965,0,1758004358,13865.198957109991,-37.59801555000013,53010.885948 2025-09-16,06:32:40.000,259,11079901,113805,0,1758004359,13865.252847589996,-37.57686816000205,53010.77415408 2025-09-16,06:32:41.000,259,11079905,114325,0,1758004360,13865.320210689992,-37.49932773000182,53010.73223136001 2025-09-16,06:32:42.000,259,11079861,113885,0,1758004361,13865.326947000001,-37.51342599000054,53010.64838592 2025-09-16,06:32:43.000,259,11079909,113885,0,1758004362,13865.380837479992,-37.53457337999862,53010.571527600005 2025-09-16,06:32:44.000,259,11079869,113965,0,1758004363,13865.407782720002,-37.619162939998205,53010.48069504 2025-09-16,06:32:45.000,259,11079822,114085,0,1758004364,13865.414519029997,-37.626212069997564,53010.48768216 2025-09-16,06:32:46.000,259,11079847,113925,0,1758004365,13865.380837479992,-37.661457720001636,53010.39684960001 2025-09-16,06:32:47.000,259,11079858,113965,0,1758004366,13865.360628549992,-37.75309641000058,53010.31999128 2025-09-16,06:32:48.000,259,11079851,113805,0,1758004367,13865.340419619992,-37.85883335999824,53010.29902992001 2025-09-16,06:32:49.000,259,11079879,114005,0,1758004368,13865.293265449996,-37.964570309995906,53010.25012008001 2025-09-16,06:32:50.000,259,11079889,114245,0,1758004369,13865.273056519996,-38.04211073999613,53010.24313296 2025-09-16,06:32:51.000,259,11079922,114205,0,1758004370,13865.219166039991,-38.133749430002354,53010.19422312 2025-09-16,06:32:52.000,259,11079850,113725,0,1758004371,13865.178748179991,-38.17604420999851,53010.1523004 2025-09-16,06:32:53.000,259,11079883,113645,0,1758004372,13865.158539249991,-38.27473202999681,53010.019545120005 2025-09-16,06:32:54.000,259,11079877,113645,0,1758004373,13865.20569342,-38.302928550001525,53010.01255800001 2025-09-16,06:32:55.000,259,11079856,113845,0,1758004374,13865.266320210001,-38.34522332999768,53009.970635280006 2025-09-16,06:32:56.000,259,11079919,114005,0,1758004375,13865.353892239997,-38.38751811000111,53009.94268680001 2025-09-16,06:32:57.000,259,11079864,113925,0,1758004376,13865.407782720002,-38.38751811000111,53009.970635280006 2025-09-16,06:32:58.000,259,11079850,113525,0,1758004377,13865.427991650002,-38.422763759997906,53009.87980272 2025-09-16,06:32:59.000,259,11079863,113685,0,1758004378,13865.421255339992,-38.472107670000696,53009.88678984 2025-09-16,06:33:00.000,259,11079827,113725,0,1758004379,13865.347155930001,-38.52850070999557,53009.88678984 2025-09-16,06:33:01.000,259,11079929,113925,0,1758004380,13865.246111280001,-38.58489374999772,53009.85884136 2025-09-16,06:33:02.000,259,11079875,113885,0,1758004381,13865.10464877,-38.64128678999987,53009.83788 2025-09-16,06:33:03.000,259,11079865,113885,0,1758004382,13865.01707673999,-38.73292547999881,53009.82390576001 2025-09-16,06:33:04.000,259,11079879,113805,0,1758004383,13864.79477850999,-38.838662429996475,53009.81691864 2025-09-16,06:33:05.000,259,11079931,114125,0,1758004384,13864.660052309999,-38.85276068999519,53009.7680088 2025-09-16,06:33:06.000,259,11079850,113805,0,1758004385,13864.457963009998,-38.93030111999542,53009.72608608001 2025-09-16,06:33:07.000,259,11079923,113685,0,1758004386,13864.390599910002,-39.03603807000036,53009.684163360005 2025-09-16,06:33:08.000,259,11079894,114485,0,1758004387,13864.350182050002,-39.113578500000585,53009.64922776 2025-09-16,06:33:09.000,259,11079910,113845,0,1758004388,13864.235664779997,-39.17702067000209,53009.64922776 2025-09-16,06:33:10.000,259,11079850,113765,0,1758004389,13864.201983229992,-39.296855879998475,53009.62127928 2025-09-16,06:33:11.000,259,11079887,113845,0,1758004390,13864.127883820001,-39.36734717999934,53009.54442096 2025-09-16,06:33:12.000,259,11079893,114005,0,1758004391,13864.047048100001,-39.41669109000213,53009.53743384001 2025-09-16,06:33:13.000,259,11079882,113845,0,1758004392,13863.932530829996,-39.473084129997005,53009.53743384001 2025-09-16,06:33:14.000,259,11079873,113965,0,1758004393,13863.871904039996,-39.57177194999531,53009.467562640006 2025-09-16,06:33:15.000,259,11079873,114005,0,1758004394,13863.811277249995,-39.59291934000066,53009.47454976 2025-09-16,06:33:16.000,259,11079932,114085,0,1758004395,13863.81801355999,-39.62816498999746,53009.446601280004 2025-09-16,06:33:17.000,259,11079891,113765,0,1758004396,13863.75738676999,-39.65636151000217,53009.33480736 2025-09-16,06:33:18.000,259,11079884,113925,0,1758004397,13863.69675997999,-39.705705419997685,53009.35576872 2025-09-16,06:33:19.000,259,11079878,113805,0,1758004398,13863.588979019994,-39.748000200001115,53009.348781600005 2025-09-16,06:33:20.000,259,11079855,113965,0,1758004399,13863.460989129999,-39.79734410999663,53009.34179448001 2025-09-16,06:33:21.000,259,11079869,114045,0,1758004400,13863.359944479998,-39.89603193000221,53009.28589752 2025-09-16,06:33:22.000,259,11079870,114085,0,1758004401,13863.258899829998,-39.95242496999708,53009.30685888 2025-09-16,06:33:23.000,259,11079867,114045,0,1758004402,13863.090492080002,-40.051112789995386,53009.230000560005 2025-09-16,06:33:24.000,259,11079820,113845,0,1758004403,13862.942293259992,-40.13570235000225,53009.16711648 2025-09-16,06:33:25.000,259,11079860,114005,0,1758004404,13862.794094439996,-40.31193060000078,53009.14615512 2025-09-16,06:33:26.000,259,11079833,113885,0,1758004405,13862.713258719996,-40.41061841999908,53009.05532256001 2025-09-16,06:33:27.000,259,11079869,114125,0,1758004406,13862.652631929996,-40.57979753999825,53009.0692968 2025-09-16,06:33:28.000,259,11079843,113885,0,1758004407,13862.59874144999,-40.69963275000191,53009.00641272001 2025-09-16,06:33:29.000,259,11079934,113885,0,1758004408,13862.54485097,-40.791271440000855,53008.964490000006 2025-09-16,06:33:30.000,259,11079895,114005,0,1758004409,13862.49769679999,-40.91110664999724,53008.93654152001 2025-09-16,06:33:31.000,259,11079887,113805,0,1758004410,13862.40338846,-40.93930317000195,53008.88064456 2025-09-16,06:33:32.000,259,11079930,114085,0,1758004411,13862.29560749999,-41.023892730001535,53008.81776048001 2025-09-16,06:33:33.000,259,11079831,113765,0,1758004412,13862.167617609994,-41.13667880999856,53008.8247476 2025-09-16,06:33:34.000,259,11079816,114045,0,1758004413,13862.026155099993,-41.207170109999424,53008.7548764 2025-09-16,06:33:35.000,259,11079858,113845,0,1758004414,13861.864483659992,-41.29880879999837,53008.78981200001 2025-09-16,06:33:36.000,259,11079832,114164,0,1758004415,13861.669130670001,-41.46093878999818,53008.70596656 2025-09-16,06:33:37.000,259,11079848,113885,0,1758004416,13861.46704137,-41.64421616999607,53008.678018080005 2025-09-16,06:33:38.000,259,11079848,114085,0,1758004417,13861.30536993,-41.80634615999588,53008.615134 2025-09-16,06:33:39.000,259,11079823,113925,0,1758004418,13861.110016939994,-42.024869189997844,53008.510327200005 2025-09-16,06:33:40.000,259,11079820,113645,0,1758004419,13860.982027049999,-42.12355700999615,53008.49635296 2025-09-16,06:33:41.000,259,11079837,113885,0,1758004420,13860.827091919993,-42.30683439000131,53008.35661056 2025-09-16,06:33:42.000,259,11079854,114205,0,1758004421,13860.651947860002,-42.468964380001125,53008.37757192 2025-09-16,06:33:43.000,259,11079850,113925,0,1758004422,13860.517221659997,-42.659290889998374,53008.28673936001 2025-09-16,06:33:44.000,259,11079887,114085,0,1758004423,13860.362286529991,-42.92010869999649,53008.244816640006 2025-09-16,06:33:45.000,259,11079883,113885,0,1758004424,13860.274714499996,-43.096336950002296,53008.18193256 2025-09-16,06:33:46.000,259,11079900,113565,0,1758004425,13860.173669849995,-43.279614330000186,53008.14699696001 2025-09-16,06:33:47.000,259,11079865,114045,0,1758004426,13860.03894364999,-43.42059693000192,53008.06315152 2025-09-16,06:33:48.000,259,11079882,114045,0,1758004427,13859.90421745,-43.61797256999853,53008.0212288 2025-09-16,06:33:49.000,259,11079865,113925,0,1758004428,13859.803172799999,-43.79420081999706,53007.95135760001 2025-09-16,06:33:50.000,259,11079864,113965,0,1758004429,13859.648237669993,-43.97042906999559,53007.89546064 2025-09-16,06:33:51.000,259,11079880,113605,0,1758004430,13859.553929330003,-44.17485383999883,53007.80462808 2025-09-16,06:33:52.000,259,11079883,113845,0,1758004431,13859.479829919997,-44.386327740001434,53007.75571824 2025-09-16,06:33:53.000,259,11079889,113925,0,1758004432,13859.412466820002,-44.53435946999525,53007.72776976 2025-09-16,06:33:54.000,259,11079875,114085,0,1758004433,13859.392257890002,-44.72468597999978,53007.60898872 2025-09-16,06:33:55.000,259,11079874,114125,0,1758004434,13859.324894789992,-44.88681596999959,53007.574053120006 2025-09-16,06:33:56.000,259,11079894,113925,0,1758004435,13859.237322759996,-45.03484770000068,53007.48322056 2025-09-16,06:33:57.000,259,11079938,113805,0,1758004436,13859.122805489991,-45.182879430001776,53007.46924632 2025-09-16,06:33:58.000,259,11079822,114005,0,1758004437,13859.10933287,-45.35910768000031,53007.406362240006 2025-09-16,06:33:59.000,259,11079868,114005,0,1758004438,13859.04196976999,-45.5071394100014,53007.336491040005 2025-09-16,06:34:00.000,259,11079907,113845,0,1758004439,13858.954397739995,-45.68336765999993,53007.28059408001 2025-09-16,06:34:01.000,259,11079888,113885,0,1758004440,13858.84661678,-45.85959590999846,53007.217710000004 2025-09-16,06:34:02.000,259,11079841,114045,0,1758004441,13858.71862688999,-46.007627639999555,53007.168800160005 2025-09-16,06:34:03.000,259,11079895,113845,0,1758004442,13858.610845929994,-46.240248930000234,53007.16181304001 2025-09-16,06:34:04.000,259,11079856,113605,0,1758004443,13858.503064969998,-46.39532979000069,53007.09194184001 2025-09-16,06:34:05.000,259,11079809,113765,0,1758004444,13858.361602459998,-46.599754559996654,53007.02905776 2025-09-16,06:34:06.000,259,11079831,114085,0,1758004445,13858.112358990002,-46.79713020000054,53006.91726384 2025-09-16,06:34:07.000,259,11079861,113805,0,1758004446,13858.031523270001,-47.02975149000122,53006.94521232001 2025-09-16,06:34:08.000,259,11079834,114005,0,1758004447,13857.89006076,-47.220077999998466,53006.81944416 2025-09-16,06:34:09.000,259,11079917,114005,0,1758004448,13857.80248872999,-47.452699289999146,53006.77752144001 2025-09-16,06:34:10.000,259,11079879,114045,0,1758004449,13857.74186193999,-47.643025799996394,53006.70066312 2025-09-16,06:34:11.000,259,11079861,113805,0,1758004450,13857.76880718,-47.8192540500022,53006.67970176 2025-09-16,06:34:12.000,259,11079866,113845,0,1758004451,13857.66776253,-47.98843317000137,53006.58188208 2025-09-16,06:34:13.000,259,11079854,113885,0,1758004452,13857.512827399994,-48.15761229000054,53006.50502376 2025-09-16,06:34:14.000,259,11079884,113885,0,1758004453,13857.41851905999,-48.34793879999779,53006.52598512 2025-09-16,06:34:15.000,259,11079870,114085,0,1758004454,13857.256847619989,-48.503019659998245,53006.4141912 2025-09-16,06:34:16.000,259,11079889,113725,0,1758004455,13857.155802969988,-48.66514964999806,53006.39322984001 2025-09-16,06:34:17.000,259,11079847,113885,0,1758004456,13857.088439869993,-48.777935730002355,53006.36528136 2025-09-16,06:34:18.000,259,11079825,114005,0,1758004457,13857.088439869993,-48.897770939998736,53006.260474560004 2025-09-16,06:34:19.000,259,11079833,114164,0,1758004458,13856.994131530002,-48.97531136999896,53006.18361624001 2025-09-16,06:34:20.000,259,11079902,113765,0,1758004459,13856.818987469997,-48.98940962999768,53006.169642 2025-09-16,06:34:21.000,259,11079859,113725,0,1758004460,13856.643843409991,-49.123343100000056,53006.043873840004 2025-09-16,06:34:22.000,259,11079831,113725,0,1758004461,13856.556271379995,-49.15153961999749,53005.98797688001 2025-09-16,06:34:23.000,259,11079833,114125,0,1758004462,13856.42828149,-49.22908004999772,53006.00893824 2025-09-16,06:34:24.000,259,11079848,113645,0,1758004463,13856.28008266999,-49.29957134999859,53005.93207992 2025-09-16,06:34:25.000,259,11079887,113925,0,1758004464,13856.212719569994,-49.40530829999625,53005.876182960004 2025-09-16,06:34:26.000,259,11079905,113885,0,1758004465,13856.131883849994,-49.44760307999968,53005.778363280006 2025-09-16,06:34:27.000,259,11079831,113845,0,1758004466,13856.138620159989,-49.51809438000055,53005.73644056 2025-09-16,06:34:28.000,259,11079869,114085,0,1758004467,13856.003893959998,-49.57448741999542,53005.68753072 2025-09-16,06:34:29.000,259,11079849,113925,0,1758004468,13855.869167759993,-49.7084208899978,53005.610672400006 2025-09-16,06:34:30.000,259,11079898,114085,0,1758004469,13855.714232630002,-49.84940348999953,53005.561762560006 2025-09-16,06:34:31.000,259,11079839,114005,0,1758004470,13855.667078459992,-49.955140439997194,53005.5757368 2025-09-16,06:34:32.000,259,11079845,113765,0,1758004471,13855.532352260001,-50.08202478000021,53005.540801200004 2025-09-16,06:34:33.000,259,11079904,114085,0,1758004472,13855.458252849996,-50.20890911999595,53005.5058656 2025-09-16,06:34:34.000,259,11079887,113965,0,1758004473,13855.424571299991,-50.28644954999618,53005.43599440001 2025-09-16,06:34:35.000,259,11079860,113925,0,1758004474,13855.397626059996,-50.31464607000089,53005.41503304001 2025-09-16,06:34:36.000,259,11079891,114005,0,1758004475,13855.417834989996,-50.37808823999512,53005.38009744 2025-09-16,06:34:37.000,259,11079911,113965,0,1758004476,13855.37068082,-50.44857953999599,53005.30323912 2025-09-16,06:34:38.000,259,11079857,113805,0,1758004477,13855.26963617,-50.582513009998365,53005.254329280004 2025-09-16,06:34:39.000,259,11079890,113805,0,1758004478,13855.14164627999,-50.68824995999603,53005.21939368001 2025-09-16,06:34:40.000,259,11079835,113725,0,1758004479,13855.054074249994,-50.808085169999686,53005.19843232001 2025-09-16,06:34:41.000,259,11079845,114045,0,1758004480,13854.892402809994,-50.88562559999991,53005.14952248001 2025-09-16,06:34:42.000,259,11079884,113845,0,1758004481,13854.757676609988,-50.95611690000078,53005.14253536 2025-09-16,06:34:43.000,259,11079870,114005,0,1758004482,13854.649895649993,-51.040706460000365,53005.09362552 2025-09-16,06:34:44.000,259,11079917,113885,0,1758004483,13854.508433139992,-51.11119776000123,53005.058689920006 2025-09-16,06:34:45.000,259,11079888,113565,0,1758004484,13854.373706940001,-51.216934709998895,53004.96785736 2025-09-16,06:34:46.000,259,11079878,113805,0,1758004485,13854.245717049991,-51.32267165999656,53004.89798616 2025-09-16,06:34:47.000,259,11079866,113765,0,1758004486,13854.178353949996,-51.4143103499955,53004.890999040006 2025-09-16,06:34:48.000,259,11079935,113805,0,1758004487,13854.11099085,-51.48480164999637,53004.80016648 2025-09-16,06:34:49.000,259,11079815,113965,0,1758004488,13854.17161764,-51.5270964299998,53004.76523088001 2025-09-16,06:34:50.000,259,11079843,113765,0,1758004489,13854.245717049991,-51.569391209995956,53004.69535968001 2025-09-16,06:34:51.000,259,11079876,113925,0,1758004490,13854.333289080001,-51.625784249998105,53004.66042408 2025-09-16,06:34:52.000,259,11079916,114245,0,1758004491,13854.461278969997,-51.66102990000218,53004.6674112 2025-09-16,06:34:53.000,259,11079922,113805,0,1758004492,13854.555587310002,-51.675128160000895,53004.62548848001 2025-09-16,06:34:54.000,259,11079838,113885,0,1758004493,13854.656631960002,-51.71037380999769,53004.59754000001 2025-09-16,06:34:55.000,259,11079826,114045,0,1758004494,13854.757676609988,-51.75266859000112,53004.534655920004 2025-09-16,06:34:56.000,259,11079873,113845,0,1758004495,13854.851984949993,-51.74561946000176,53004.61151424 2025-09-16,06:34:57.000,259,11079875,113725,0,1758004496,13854.858721259989,-51.78086510999856,53004.61151424 2025-09-16,06:34:58.000,259,11079894,113725,0,1758004497,13854.919348049989,-51.76676684999984,53004.63946272 2025-09-16,06:34:59.000,259,11079864,113845,0,1758004498,13854.939556979989,-51.809061629995995,53004.69535968001 2025-09-16,06:35:00.000,259,11079867,113805,0,1758004499,13854.959765909989,-51.816110759995354,53004.6674112 2025-09-16,06:35:01.000,259,11079878,113805,0,1758004500,13854.959765909989,-51.79496336999728,53004.69535968001 2025-09-16,06:35:02.000,259,11079915,113765,0,1758004501,13855.06081055999,-51.75266859000112,53004.751256640004 2025-09-16,06:35:03.000,259,11079909,114005,0,1758004502,13855.06081055999,-51.75266859000112,53004.81414072001 2025-09-16,06:35:04.000,259,11079866,113805,0,1758004503,13855.114701039995,-51.71037380999769,53004.81414072001 2025-09-16,06:35:05.000,259,11079866,113885,0,1758004504,13855.155118899995,-51.74561946000176,53004.85606344 2025-09-16,06:35:06.000,259,11079874,113845,0,1758004505,13855.215745689995,-51.74561946000176,53004.939908880006 2025-09-16,06:35:07.000,259,11079841,114045,0,1758004506,13855.316790339995,-51.74561946000176,53005.00978008001 2025-09-16,06:35:08.000,259,11079918,114005,0,1758004507,13855.39088975,-51.75266859000112,53005.0167672 2025-09-16,06:35:09.000,259,11079819,113725,0,1758004508,13855.592979050001,-51.668079030001536,53005.12856112001 2025-09-16,06:35:10.000,259,11079919,114245,0,1758004509,13855.754650490002,-51.5623420799966,53005.14253536 2025-09-16,06:35:11.000,259,11079874,113925,0,1758004510,13855.869167759993,-51.5270964299998,53005.24734216001 2025-09-16,06:35:12.000,259,11079938,113725,0,1758004511,13855.923058239998,-51.5270964299998,53005.35913608 2025-09-16,06:35:13.000,259,11079893,113725,0,1758004512,13855.990421339993,-51.5623420799966,53005.46394288001 2025-09-16,06:35:14.000,259,11079832,113885,0,1758004513,13856.071257059994,-51.5270964299998,53005.51983984 2025-09-16,06:35:15.000,259,11079910,114085,0,1758004514,13856.17903801999,-51.449555999999575,53005.610672400006 2025-09-16,06:35:16.000,259,11079911,113925,0,1758004515,13856.23966480999,-51.42135948000214,53005.66656936 2025-09-16,06:35:17.000,259,11079857,113765,0,1758004516,13856.354182079995,-51.37906469999871,53005.83426024 2025-09-16,06:35:18.000,259,11079905,114245,0,1758004517,13856.48890828,-51.35086818000127,53005.9600284 2025-09-16,06:35:19.000,259,11079845,114245,0,1758004518,13856.569744,-51.3156225299972,53006.064835200006 2025-09-16,06:35:20.000,259,11079860,113965,0,1758004519,13856.67078865,-51.259229490002326,53006.14868064 2025-09-16,06:35:21.000,259,11079875,113965,0,1758004520,13856.711206510001,-51.24513122999633,53006.25348744001 2025-09-16,06:35:22.000,259,11079859,113965,0,1758004521,13856.792042230001,-51.216934709998895,53006.35829424 2025-09-16,06:35:23.000,259,11079825,113925,0,1758004522,13856.845932709992,-51.174639929995465,53006.51899800001 2025-09-16,06:35:24.000,259,11079840,113925,0,1758004523,13856.946977359992,-51.15349253999739,53006.616817680006 2025-09-16,06:35:25.000,259,11079811,113965,0,1758004524,13856.967186289992,-51.10414863000187,53006.75656008001 2025-09-16,06:35:26.000,259,11079853,113685,0,1758004525,13857.061494629997,-51.033657330001006,53006.85437976001 2025-09-16,06:35:27.000,259,11079921,113965,0,1758004526,13857.128857729993,-50.94906777000142,53006.96617368 2025-09-16,06:35:28.000,259,11079901,113925,0,1758004527,13857.196220829988,-50.871527340001194,53007.05700624 2025-09-16,06:35:29.000,259,11079886,114045,0,1758004528,13857.304001789998,-50.79398691000097,53007.19674864 2025-09-16,06:35:30.000,259,11079877,114045,0,1758004529,13857.371364889994,-50.7234956100001,53007.287581200006 2025-09-16,06:35:31.000,259,11079893,114005,0,1758004530,13857.48588216,-50.624807790001796,53007.41334936 2025-09-16,06:35:32.000,259,11079858,114005,0,1758004531,13857.48588216,-50.50497257999814,53007.58104024 2025-09-16,06:35:33.000,259,11079923,114125,0,1758004532,13857.384837509999,-50.44857953999599,53007.671872800005 2025-09-16,06:35:34.000,259,11079907,113765,0,1758004533,13857.283792859998,-50.42743214999791,53007.79764096 2025-09-16,06:35:35.000,259,11079944,113965,0,1758004534,13857.202957139998,-50.42038301999855,53007.86751216 2025-09-16,06:35:36.000,259,11079904,114405,0,1758004535,13857.115385110003,-50.363989979996404,53007.97231896 2025-09-16,06:35:37.000,259,11079824,114085,0,1758004536,13857.101912489998,-50.28644954999618,53008.04917728001 2025-09-16,06:35:38.000,259,11079901,113885,0,1758004537,13857.128857729993,-50.24415477000002,53008.09808712001 2025-09-16,06:35:39.000,259,11079824,114005,0,1758004538,13857.027813079992,-50.25825302999874,53008.18193256 2025-09-16,06:35:40.000,259,11079901,114245,0,1758004539,13856.953713670002,-50.25825302999874,53008.223855280004 2025-09-16,06:35:41.000,259,11079847,114005,0,1758004540,13856.913295810002,-50.20185998999659,53008.30770072 2025-09-16,06:35:42.000,259,11079879,113805,0,1758004541,13856.913295810002,-50.30054781000217,53008.3705848 2025-09-16,06:35:43.000,259,11079874,113845,0,1758004542,13856.920032119997,-50.30054781000217,53008.440456000004 2025-09-16,06:35:44.000,259,11079864,113925,0,1758004543,13856.872877950002,-50.31464607000089,53008.461417360006 2025-09-16,06:35:45.000,259,11079867,113925,0,1758004544,13856.906559499992,-50.25825302999874,53008.51731432 2025-09-16,06:35:46.000,259,11079910,113805,0,1758004545,13856.926768429992,-50.20890911999595,53008.559237040005 2025-09-16,06:35:47.000,259,11079939,113925,0,1758004546,13856.852669020001,-50.19481085999723,53008.65006960001 2025-09-16,06:35:48.000,259,11079824,114085,0,1758004547,13856.818987469997,-50.187761729997874,53008.71994080001 2025-09-16,06:35:49.000,259,11079815,113845,0,1758004548,13856.852669020001,-50.173663469999155,53008.76186352 2025-09-16,06:35:50.000,259,11079814,113925,0,1758004549,13856.839196399997,-50.15251608000108,53008.81776048001 2025-09-16,06:35:51.000,259,11079819,114085,0,1758004550,13856.852669020001,-50.124319559996366,53008.88763168001 2025-09-16,06:35:52.000,259,11079888,114085,0,1758004551,13856.980658909997,-49.98333696000191,53008.90160592 2025-09-16,06:35:53.000,259,11079868,113885,0,1758004552,13857.054758320002,-49.79301044999738,53008.92256728 2025-09-16,06:35:54.000,259,11079923,113845,0,1758004553,13857.182748209998,-49.63792958999693,53009.02038696 2025-09-16,06:35:55.000,259,11079824,113725,0,1758004554,13857.310738099994,-49.553340029997344,53009.08327104001 2025-09-16,06:35:56.000,259,11079870,113725,0,1758004555,13857.337683339989,-49.44055395000032,53009.21602632 2025-09-16,06:35:57.000,259,11079842,114045,0,1758004556,13857.43872798999,-49.39825916999689,53009.25794904 2025-09-16,06:35:58.000,259,11079823,114085,0,1758004557,13857.593663119995,-49.320718739996664,53009.3837172 2025-09-16,06:35:59.000,259,11079855,114125,0,1758004558,13857.76880718,-49.24317830999644,53009.516472480005 2025-09-16,06:36:00.000,259,11079845,113885,0,1758004559,13858.018050649996,-49.15858874999685,53009.57236944 2025-09-16,06:36:01.000,259,11079891,113965,0,1758004560,13858.274030430002,-49.03875354000047,53009.72608608001 2025-09-16,06:36:02.000,259,11079920,113925,0,1758004561,13858.570428069994,-48.897770939998736,53009.80993152 2025-09-16,06:36:03.000,259,11079834,113885,0,1758004562,13858.77925367999,-48.728591819999565,53009.96364816001 2025-09-16,06:36:04.000,259,11079835,114085,0,1758004563,13858.934188809995,-48.6581005199987,53010.05448072 2025-09-16,06:36:05.000,259,11079815,113805,0,1758004564,13859.10933287,-48.52416704999632,53010.2221716 2025-09-16,06:36:06.000,259,11079897,113845,0,1758004565,13859.257531689997,-48.42547922999802,53010.41082384 2025-09-16,06:36:07.000,259,11079923,114005,0,1758004566,13859.446148369992,-48.28449662999628,53010.536592 2025-09-16,06:36:08.000,259,11079823,113925,0,1758004567,13859.614556119988,-48.19285793999734,53010.71825712 2025-09-16,06:36:09.000,259,11079889,114085,0,1758004568,13859.722337079998,-47.98843317000137,53010.85101240001 2025-09-16,06:36:10.000,259,11079858,113805,0,1758004569,13859.870535899994,-47.9531875199973,53011.01171616 2025-09-16,06:36:11.000,259,11079867,113925,0,1758004570,13859.97831685999,-47.812204919995565,53011.15844568 2025-09-16,06:36:12.000,259,11079843,113805,0,1758004571,13860.11977936999,-47.7064679699979,53011.312162320006 2025-09-16,06:36:13.000,259,11079840,113765,0,1758004572,13860.355550219996,-47.53728884999873,53011.45190472001 2025-09-16,06:36:14.000,259,11079833,113925,0,1758004573,13860.550903210002,-47.396306249997,53011.66151832 2025-09-16,06:36:15.000,259,11079815,114045,0,1758004574,13860.645211549992,-47.33286407999549,53011.80126072 2025-09-16,06:36:16.000,259,11079830,113885,0,1758004575,13860.813619299988,-47.24122538999654,53011.97593872001 2025-09-16,06:36:17.000,259,11079864,113885,0,1758004576,13860.955081809989,-47.19893061000039,53012.15760384 2025-09-16,06:36:18.000,259,11079883,114005,0,1758004577,13861.130225869994,-47.1143410500008,53012.40215304 2025-09-16,06:36:19.000,259,11079887,114045,0,1758004578,13861.34578779,-46.994505839997146,53012.54189544 2025-09-16,06:36:20.000,259,11079842,114085,0,1758004579,13861.500722919991,-46.90991627999756,53012.6676636 2025-09-16,06:36:21.000,259,11079891,113805,0,1758004580,13861.682603289992,-46.832375849997334,53012.919199920005 2025-09-16,06:36:22.000,259,11079890,113925,0,1758004581,13861.797120559997,-46.832375849997334,53013.12881352001 2025-09-16,06:36:23.000,259,11079885,113965,0,1758004582,13861.904901519993,-46.79713020000054,53013.28951728 2025-09-16,06:36:24.000,259,11079830,114205,0,1758004583,13862.093518199988,-46.79713020000054,53013.45022104 2025-09-16,06:36:25.000,259,11079817,113925,0,1758004584,13862.309080119994,-46.78303194000182,53013.659834640006 2025-09-16,06:36:26.000,259,11079846,113805,0,1758004585,13862.531378349995,-46.698442380002234,53013.83451264 2025-09-16,06:36:27.000,259,11079917,114085,0,1758004586,13862.760412889991,-46.56450890999986,53013.98822928001 2025-09-16,06:36:28.000,259,11079889,113565,0,1758004587,13862.955765879997,-46.52221412999643,53014.2397656 2025-09-16,06:36:29.000,259,11079877,114085,0,1758004588,13863.117437319997,-46.40237892000005,53014.38649512 2025-09-16,06:36:30.000,259,11079905,113885,0,1758004589,13863.265636139993,-46.374182399995334,53014.596108720005 2025-09-16,06:36:31.000,259,11079831,114085,0,1758004590,13863.420571269999,-46.28959283999575,53014.7987352 2025-09-16,06:36:32.000,259,11079892,114045,0,1758004591,13863.57550639999,-46.24729805999959,53014.95245184001 2025-09-16,06:36:33.000,259,11079858,113925,0,1758004592,13863.649605809995,-46.226150670001516,53015.14110408001 2025-09-16,06:36:34.000,259,11079849,114005,0,1758004593,13863.710232599995,-46.16975762999937,53015.336743440006 2025-09-16,06:36:35.000,259,11079856,113725,0,1758004594,13863.74391415,-46.14861024000129,53015.532382800004 2025-09-16,06:36:36.000,259,11079858,113965,0,1758004595,13863.70349629,-46.15565937000065,53015.68609944 2025-09-16,06:36:37.000,259,11079832,113925,0,1758004596,13863.69675997999,-46.197954149996804,53015.839816080006 2025-09-16,06:36:38.000,259,11079836,113645,0,1758004597,13863.649605809995,-46.183855889998085,53015.93064864001 2025-09-16,06:36:39.000,259,11079908,114005,0,1758004598,13863.730441529995,-46.240248930000234,53016.0913524 2025-09-16,06:36:40.000,259,11079832,114005,0,1758004599,13863.78433201,-46.233199800000875,53016.25904328 2025-09-16,06:36:41.000,259,11079829,113845,0,1758004600,13863.79780462999,-46.26139631999831,53016.370837200004 2025-09-16,06:36:42.000,259,11079851,113925,0,1758004601,13863.791068319995,-46.26844544999767,53016.51756672 2025-09-16,06:36:43.000,259,11079892,113845,0,1758004602,13863.74391415,-46.374182399995334,53016.64333488 2025-09-16,06:36:44.000,259,11079954,114245,0,1758004603,13863.69675997999,-46.48696847999963,53016.74115456 2025-09-16,06:36:45.000,259,11079899,114005,0,1758004604,13863.62266057,-46.536312389995146,53016.845961360006 2025-09-16,06:36:46.000,259,11079826,113885,0,1758004605,13863.68328736,-46.57155803999922,53016.894871200006 2025-09-16,06:36:47.000,259,11079907,113805,0,1758004606,13863.73717783999,-46.52221412999643,53016.98570376001 2025-09-16,06:36:48.000,259,11079868,113885,0,1758004607,13863.79780462999,-46.48696847999963,53017.04858784 2025-09-16,06:36:49.000,259,11079896,113805,0,1758004608,13863.871904039996,-46.43057543999748,53017.111471920005 2025-09-16,06:36:50.000,259,11079900,113765,0,1758004609,13863.94600345,-46.360084139996616,53017.18833024 2025-09-16,06:36:51.000,259,11079896,113925,0,1758004610,13863.892112969996,-46.39532979000069,53017.27217568001 2025-09-16,06:36:52.000,259,11079902,113765,0,1758004611,13863.91905820999,-46.38828066000133,53017.29313704 2025-09-16,06:36:53.000,259,11079907,113885,0,1758004612,13863.90558559,-46.40237892000005,53017.36300824 2025-09-16,06:36:54.000,259,11079851,113725,0,1758004613,13863.92579452,-46.4446736999962,53017.43287944 2025-09-16,06:36:55.000,259,11079826,113965,0,1758004614,13863.85843141999,-46.51516499999707,53017.48178928 2025-09-16,06:36:56.000,259,11079864,113805,0,1758004615,13863.73717783999,-46.57155803999922,53017.565634720006 2025-09-16,06:36:57.000,259,11079911,114085,0,1758004616,13863.67655104999,-46.635000210000726,53017.60755744001 2025-09-16,06:36:58.000,259,11079902,113885,0,1758004617,13863.629396879995,-46.70549151000159,53017.614544560005 2025-09-16,06:36:59.000,259,11079932,114085,0,1758004618,13863.57550639999,-46.698442380002234,53017.6285188 2025-09-16,06:37:00.000,259,11079829,113805,0,1758004619,13863.528352229994,-46.71254064000095,53017.684415760006 2025-09-16,06:37:01.000,259,11079873,114285,0,1758004620,13863.47446174999,-46.73368802999903,53017.71935136 2025-09-16,06:37:02.000,259,11079892,113845,0,1758004621,13863.427307579994,-46.867621500001405,53017.74031272 2025-09-16,06:37:03.000,259,11079933,113725,0,1758004622,13863.407098649994,-47.008604099995864,53017.69839 2025-09-16,06:37:04.000,259,11079835,113565,0,1758004623,13863.440780199999,-47.15663582999696,53017.74729984 2025-09-16,06:37:05.000,259,11079838,113885,0,1758004624,13863.467725439994,-47.276471040000615,53017.7682612 2025-09-16,06:37:06.000,259,11079898,113845,0,1758004625,13863.487934369994,-47.36810972999956,53017.77524832001 2025-09-16,06:37:07.000,259,11079862,113925,0,1758004626,13863.57550639999,-47.43155190000107,53017.831145280004 2025-09-16,06:37:08.000,259,11079873,114205,0,1758004627,13863.69675997999,-47.4949940699953,53017.76127408 2025-09-16,06:37:09.000,259,11079833,113965,0,1758004628,13863.75738676999,-47.53023971999937,53017.733325600006 2025-09-16,06:37:10.000,259,11079847,113765,0,1758004629,13863.8449588,-47.59368189000088,53017.74729984 2025-09-16,06:37:11.000,259,11079880,114164,0,1758004630,13863.86516773,-47.62187840999832,53017.831145280004 2025-09-16,06:37:12.000,259,11079880,113805,0,1758004631,13863.912321899996,-47.678271450000466,53017.87306800001 2025-09-16,06:37:13.000,259,11079915,113765,0,1758004632,13863.87864034999,-47.65712405999511,53017.87306800001 2025-09-16,06:37:14.000,259,11079848,113765,0,1758004633,13863.8449588,-47.678271450000466,53017.92197784001 2025-09-16,06:37:15.000,259,11079834,114005,0,1758004634,13863.79780462999,-47.72761535999598,53017.92197784001 2025-09-16,06:37:16.000,259,11079894,113805,0,1758004635,13863.71696890999,-47.84745056999964,53017.97088768001 2025-09-16,06:37:17.000,259,11079851,114085,0,1758004636,13863.750650459995,-47.861548829998355,53017.949926320005 2025-09-16,06:37:18.000,259,11079831,113925,0,1758004637,13863.750650459995,-47.79105752999749,53018.00582328 2025-09-16,06:37:19.000,259,11079845,114565,0,1758004638,13863.72370522,-47.812204919995565,53018.06172024001 2025-09-16,06:37:20.000,259,11079924,113885,0,1758004639,13863.73717783999,-47.79105752999749,53018.07569448 2025-09-16,06:37:21.000,259,11079886,113925,0,1758004640,13863.79780462999,-47.79810665999685,53018.117617200005 2025-09-16,06:37:22.000,259,11079922,113845,0,1758004641,13863.851695109995,-47.84040144000028,53018.19447552 2025-09-16,06:37:23.000,259,11079826,113685,0,1758004642,13863.979684999991,-47.861548829998355,53018.22941112001 2025-09-16,06:37:24.000,259,11079845,114365,0,1758004643,13864.040311789991,-47.875647089997074,53018.31325656 2025-09-16,06:37:25.000,259,11079915,113765,0,1758004644,13864.134620129997,-47.854499699998996,53018.30626944001 2025-09-16,06:37:26.000,259,11079855,113885,0,1758004645,13864.269346330002,-47.741713620001974,53018.39710200001 2025-09-16,06:37:27.000,259,11079817,113725,0,1758004646,13864.424281459993,-47.678271450000466,53018.452998960005 2025-09-16,06:37:28.000,259,11079867,113685,0,1758004647,13864.653315999989,-47.56548536999617,53018.54383152001 2025-09-16,06:37:29.000,259,11079845,113925,0,1758004648,13864.78130589,-47.452699289999146,53018.63466408 2025-09-16,06:37:30.000,259,11079910,113805,0,1758004649,13864.9227684,-47.30466755999805,53018.76741936 2025-09-16,06:37:31.000,259,11079880,113805,0,1758004650,13865.010340429995,-47.1495866999976,53018.921136 2025-09-16,06:37:32.000,259,11079911,113805,0,1758004651,13865.01707673999,-47.008604099995864,53019.03292992 2025-09-16,06:37:33.000,259,11079936,114005,0,1758004652,13865.030549359995,-46.88876888999948,53019.10280112 2025-09-16,06:37:34.000,259,11079851,113725,0,1758004653,13865.08443984,-46.8041793299999,53019.28446624001 2025-09-16,06:37:35.000,259,11079887,114045,0,1758004654,13865.02381305,-46.642049340000085,53019.38228592001 2025-09-16,06:37:36.000,259,11079899,113925,0,1758004655,13864.98339519,-46.592705429997295,53019.45215712001 2025-09-16,06:37:37.000,259,11079905,114245,0,1758004656,13865.070967219996,-46.50811586999771,53019.61984800001 2025-09-16,06:37:38.000,259,11079907,113925,0,1758004657,13865.111385079996,-46.416477179998765,53019.724654800004 2025-09-16,06:37:39.000,259,11079837,113885,0,1758004658,13865.138330319991,-46.3459858799979,53019.87837144 2025-09-16,06:37:40.000,259,11079903,113925,0,1758004659,13865.16527556,-46.32483848999982,53020.011126720005 2025-09-16,06:37:41.000,259,11079846,113805,0,1758004660,13865.279792829991,-46.26844544999767,53020.080997920006 2025-09-16,06:37:42.000,259,11079827,113885,0,1758004661,13865.306738070001,-46.25434718999895,53020.227727440004 2025-09-16,06:37:43.000,259,11079882,113885,0,1758004662,13865.502091059992,-46.197954149996804,53020.38843120001 2025-09-16,06:37:44.000,259,11079942,113805,0,1758004663,13865.758070839998,-46.14861024000129,53020.514199360005 2025-09-16,06:37:45.000,259,11079882,113885,0,1758004664,13865.97363275999,-46.03582415999699,53020.66092888 2025-09-16,06:37:46.000,259,11079875,113685,0,1758004665,13866.168985749995,-45.8877924299959,53020.82861976 2025-09-16,06:37:47.000,259,11079872,113965,0,1758004666,13866.32392088,-45.74680983000144,53020.968362160005 2025-09-16,06:37:48.000,259,11079905,113765,0,1758004667,13866.492328629996,-45.591728970000986,53021.15002728 2025-09-16,06:37:49.000,259,11079874,113885,0,1758004668,13866.640527449992,-45.47189375999733,53021.31771816 2025-09-16,06:37:50.000,259,11079866,113965,0,1758004669,13866.869561989988,-45.30976376999752,53021.52733176 2025-09-16,06:37:51.000,259,11079834,113885,0,1758004670,13867.058178669999,-45.22517420999793,53021.66008704001 2025-09-16,06:37:52.000,259,11079841,113605,0,1758004671,13867.125541769994,-45.091240739995555,53021.855726400005 2025-09-16,06:37:53.000,259,11079805,113845,0,1758004672,13867.21311379999,-45.01370030999533,53022.023417280005 2025-09-16,06:37:54.000,259,11079864,113965,0,1758004673,13867.34110369,-44.94320901000174,53022.18412104001 2025-09-16,06:37:55.000,259,11079866,114085,0,1758004674,13867.469093579995,-44.87976684000023,53022.414696 2025-09-16,06:37:56.000,259,11079890,113845,0,1758004675,13867.597083469991,-44.788128150001285,53022.5544384 2025-09-16,06:37:57.000,259,11079866,114045,0,1758004676,13867.610556089996,-44.788128150001285,53022.77103912 2025-09-16,06:37:58.000,259,11079913,113765,0,1758004677,13867.657710259991,-44.8374720599968,53022.861871680005 2025-09-16,06:37:59.000,259,11079895,114085,0,1758004678,13867.738545979992,-44.87976684000023,53023.078472400004 2025-09-16,06:38:00.000,259,11079913,113925,0,1758004679,13867.886744800002,-44.8374720599968,53023.211227679996 2025-09-16,06:38:01.000,259,11079908,114005,0,1758004680,13868.021470999993,-44.85861945000215,53023.40686704001 2025-09-16,06:38:02.000,259,11079845,114085,0,1758004681,13868.189878749989,-44.85861945000215,53023.51167384 2025-09-16,06:38:03.000,259,11079863,113925,0,1758004682,13868.33134125999,-44.85861945000215,53023.714300319996 2025-09-16,06:38:04.000,259,11079902,113805,0,1758004683,13868.49301269999,-44.8374720599968,53023.86102984001 2025-09-16,06:38:05.000,259,11079875,113725,0,1758004684,13868.567112109995,-44.81632466999872,53023.97981088001 2025-09-16,06:38:06.000,259,11079838,114325,0,1758004685,13868.65468413999,-44.738784239998495,53024.16846312 2025-09-16,06:38:07.000,259,11079832,113805,0,1758004686,13868.71531092999,-44.682391199996346,53024.37807672 2025-09-16,06:38:08.000,259,11079908,113845,0,1758004687,13868.68162938,-44.65419467999891,53024.51083200001 2025-09-16,06:38:09.000,259,11079906,113805,0,1758004688,13868.67489306999,-44.7035385900017,53024.62262592 2025-09-16,06:38:10.000,259,11079867,113845,0,1758004689,13868.66142045,-44.731735109999136,53024.78332968 2025-09-16,06:38:11.000,259,11079858,113965,0,1758004690,13868.668156759995,-44.795177280000644,53024.874162240005 2025-09-16,06:38:12.000,259,11079884,113765,0,1758004691,13868.67489306999,-44.80927553999936,53025.01390464001 2025-09-16,06:38:13.000,259,11079844,113885,0,1758004692,13868.688365689995,-44.85157031999552,53025.1396728 2025-09-16,06:38:14.000,259,11079868,114005,0,1758004693,13868.7624651,-44.77402988999529,53025.26544096 2025-09-16,06:38:15.000,259,11079847,114005,0,1758004694,13868.850037129996,-44.76698075999593,53025.32133792001 2025-09-16,06:38:16.000,259,11079902,113765,0,1758004695,13869.004972260002,-44.64009642000019,53025.48902880001 2025-09-16,06:38:17.000,259,11079877,113925,0,1758004696,13869.180116319993,-44.53435946999525,53025.53095152 2025-09-16,06:38:18.000,259,11079850,113885,0,1758004697,13869.321578829993,-44.41452425999887,53025.71960376 2025-09-16,06:38:19.000,259,11079858,114085,0,1758004698,13869.388941929989,-44.336983829998644,53025.86633328 2025-09-16,06:38:20.000,259,11079886,114005,0,1758004699,13869.57082229999,-44.2453451399997,53026.02703704 2025-09-16,06:38:21.000,259,11079888,113805,0,1758004700,13869.57082229999,-44.19600122999691,53026.10389536 2025-09-16,06:38:22.000,259,11079908,113965,0,1758004701,13869.604503849994,-44.16780470999947,53026.34145744 2025-09-16,06:38:23.000,259,11079853,113885,0,1758004702,13869.624712779994,-44.12550992999604,53026.4672256 2025-09-16,06:38:24.000,259,11079886,113845,0,1758004703,13869.665130639994,-44.08321514999989,53026.620942240006 2025-09-16,06:38:25.000,259,11079835,114005,0,1758004704,13869.67860326,-44.097313409998605,53026.79562024 2025-09-16,06:38:26.000,259,11079905,113885,0,1758004705,13869.63144908999,-44.08321514999989,53026.99824672001 2025-09-16,06:38:27.000,259,11079885,113885,0,1758004706,13869.604503849994,-44.104362539997965,53027.04016944 2025-09-16,06:38:28.000,259,11079891,114085,0,1758004707,13869.597767539999,-44.11846079999668,53027.2358088 2025-09-16,06:38:29.000,259,11079816,113565,0,1758004708,13869.584294919994,-44.104362539997965,53027.35458984 2025-09-16,06:38:30.000,259,11079862,113765,0,1758004709,13869.564085989994,-44.090264279999246,53027.46638376 2025-09-16,06:38:31.000,259,11079844,113885,0,1758004710,13869.469777649989,-44.06206776000181,53027.606126160004 2025-09-16,06:38:32.000,259,11079923,114005,0,1758004711,13869.402414549993,-44.040920369996456,53027.71792008001 2025-09-16,06:38:33.000,259,11079902,113805,0,1758004712,13869.335051449998,-43.99157646000094,53027.81573976001 2025-09-16,06:38:34.000,259,11079863,114005,0,1758004713,13869.247479420002,-43.96337993999623,53027.94849504 2025-09-16,06:38:35.000,259,11079877,114045,0,1758004714,13869.200325249993,-43.878790379996644,53028.060288960005 2025-09-16,06:38:36.000,259,11079904,114005,0,1758004715,13869.173380009997,-43.82944647000113,53028.158108640004 2025-09-16,06:38:37.000,259,11079885,114164,0,1758004716,13869.112753219997,-43.751906040000904,53028.23496696 2025-09-16,06:38:38.000,259,11079855,113965,0,1758004717,13869.004972260002,-43.70961125999747,53028.31881240001 2025-09-16,06:38:39.000,259,11079868,113885,0,1758004718,13868.957818089992,-43.60387430999981,53028.395670720005 2025-09-16,06:38:40.000,259,11079838,114005,0,1758004719,13868.816355579991,-43.5756777899951,53028.52143888 2025-09-16,06:38:41.000,259,11079855,113925,0,1758004720,13868.75572878999,-43.519284750000224,53028.69611688 2025-09-16,06:38:42.000,259,11079850,113765,0,1758004721,13868.728783549996,-43.406498669995926,53028.72406536001 2025-09-16,06:38:43.000,259,11079857,113805,0,1758004722,13868.75572878999,-43.35010563000105,53028.82188504001 2025-09-16,06:38:44.000,259,11079845,113925,0,1758004723,13868.71531092999,-43.21617215999868,53028.93367896 2025-09-16,06:38:45.000,259,11079910,113965,0,1758004724,13868.78267403,-43.0822386899963,53028.95464032 2025-09-16,06:38:46.000,259,11079903,114164,0,1758004725,13868.870246059996,-42.983550869998,53029.08739560001 2025-09-16,06:38:47.000,259,11079855,113925,0,1758004726,13868.863509750001,-42.884863049999694,53029.21316376 2025-09-16,06:38:48.000,259,11079854,113845,0,1758004727,13868.870246059996,-42.76502783999604,53029.31098344 2025-09-16,06:38:49.000,259,11079874,113965,0,1758004728,13868.883718680001,-42.708634800001164,53029.45771296 2025-09-16,06:38:50.000,259,11079865,113885,0,1758004729,13868.856773439991,-42.659290889998374,53029.53457128 2025-09-16,06:38:51.000,259,11079831,113725,0,1758004730,13868.829828199996,-42.56765219999943,53029.618416720004 2025-09-16,06:38:52.000,259,11079882,113885,0,1758004731,13868.850037129996,-42.53240654999536,53029.751172 2025-09-16,06:38:53.000,259,11079789,113845,0,1758004732,13868.796146649991,-42.476013510000485,53029.835017440004 2025-09-16,06:38:54.000,259,11079861,113805,0,1758004733,13868.7624651,-42.433718729997054,53029.953798480004 2025-09-16,06:38:55.000,259,11079811,114125,0,1758004734,13868.708574619995,-42.412571339998976,53030.05161816 2025-09-16,06:38:56.000,259,11079887,113725,0,1758004735,13868.69510199999,-42.45486611999513,53030.121489360004 2025-09-16,06:38:57.000,259,11079886,113965,0,1758004736,13868.607529969995,-42.412571339998976,53030.17738632 2025-09-16,06:38:58.000,259,11079842,113885,0,1758004737,13868.49974901,-42.39847308000026,53030.26821888 2025-09-16,06:38:59.000,259,11079894,113765,0,1758004738,13868.385231739994,-42.370276559995546,53030.38699992 2025-09-16,06:39:00.000,259,11079891,114005,0,1758004739,13868.230296609989,-42.32093265000003,53030.4149484 2025-09-16,06:39:01.000,259,11079853,113805,0,1758004740,13868.061888859993,-42.29273612999532,53030.477832480006 2025-09-16,06:39:02.000,259,11079835,114085,0,1758004741,13867.819381699992,-42.29273612999532,53030.56866504001 2025-09-16,06:39:03.000,259,11079853,113885,0,1758004742,13867.590347159996,-42.31388352000067,53030.624562000005 2025-09-16,06:39:04.000,259,11079862,113925,0,1758004743,13867.428675719995,-42.31388352000067,53030.65251048 2025-09-16,06:39:05.000,259,11079867,114164,0,1758004744,13867.31415844999,-42.32093265000003,53030.63853624001 2025-09-16,06:39:06.000,259,11079855,113725,0,1758004745,13867.21985011,-42.30683439000131,53030.70840744 2025-09-16,06:39:07.000,259,11079923,113925,0,1758004746,13867.17269593999,-42.22224483000173,53030.70840744 2025-09-16,06:39:08.000,259,11079870,114085,0,1758004747,13867.098596529999,-42.13060613999551,53030.75731728 2025-09-16,06:39:09.000,259,11079920,113725,0,1758004748,13867.064914979994,-42.067163970001275,53030.71539456001 2025-09-16,06:39:10.000,259,11079842,114164,0,1758004749,13867.024497119994,-42.010770929999126,53030.77827864 2025-09-16,06:39:11.000,259,11079872,114005,0,1758004750,13866.990815569989,-41.97552528000233,53030.77827864 2025-09-16,06:39:12.000,259,11079867,114045,0,1758004751,13867.004288189994,-41.89093571999547,53030.792252880005 2025-09-16,06:39:13.000,259,11079842,113645,0,1758004752,13867.085123909994,-41.848640939999314,53030.87609832 2025-09-16,06:39:14.000,259,11079796,113805,0,1758004753,13867.139014389999,-41.834542680000595,53030.87609832 2025-09-16,06:39:15.000,259,11079880,114125,0,1758004754,13867.19964118,-41.834542680000595,53030.89007256 2025-09-16,06:39:16.000,259,11079836,114085,0,1758004755,13867.23332272999,-41.77110050999909,53030.89705968 2025-09-16,06:39:17.000,259,11079864,113885,0,1758004756,13867.25353165999,-41.82044442000188,53030.93199528001 2025-09-16,06:39:18.000,259,11079846,113925,0,1758004757,13867.24005904,-41.827493550001236,53030.97391800001 2025-09-16,06:39:19.000,259,11079919,113805,0,1758004758,13867.21985011,-41.848640939999314,53031.00186648001 2025-09-16,06:39:20.000,259,11079890,114085,0,1758004759,13867.25353165999,-41.80634615999588,53031.05776344 2025-09-16,06:39:21.000,259,11079895,113805,0,1758004760,13867.327631069995,-41.799297029996524,53031.09269904 2025-09-16,06:39:22.000,259,11079864,113525,0,1758004761,13867.37478523999,-41.75700225000037,53031.14859600001 2025-09-16,06:39:23.000,259,11079887,113925,0,1758004762,13867.35457630999,-41.7217565999963,53031.20449296 2025-09-16,06:39:24.000,259,11079909,114085,0,1758004763,13867.32089476,-41.5878231300012,53031.246415680005 2025-09-16,06:39:25.000,259,11079855,113965,0,1758004764,13867.31415844999,-41.4750370499969,53031.31628688001 2025-09-16,06:39:26.000,259,11079862,113925,0,1758004765,13867.226586419994,-41.45388965999882,53031.37218384 2025-09-16,06:39:27.000,259,11079901,113885,0,1758004766,13867.165959629994,-41.425693140001385,53031.40711944001 2025-09-16,06:39:28.000,259,11079863,114005,0,1758004767,13867.145750699994,-41.383398359997955,53031.47000352 2025-09-16,06:39:29.000,259,11079893,113965,0,1758004768,13867.064914979994,-41.390447489997314,53031.49096488 2025-09-16,06:39:30.000,259,11079889,113885,0,1758004769,13867.004288189994,-41.369300099999236,53031.59577168 2025-09-16,06:39:31.000,259,11079888,113725,0,1758004770,13866.883034609993,-41.36225096999988,53031.57481032001 2025-09-16,06:39:32.000,259,11079839,113885,0,1758004771,13866.761781029993,-41.27766141000029,53031.65166864001 2025-09-16,06:39:33.000,259,11079844,113885,0,1758004772,13866.620318519992,-41.200120980000065,53031.60974592 2025-09-16,06:39:34.000,259,11079853,114164,0,1758004773,13866.445174460001,-41.157826199996634,53031.7075656 2025-09-16,06:39:35.000,259,11079933,113925,0,1758004774,13866.28350302,-41.1296296799992,53031.65865576 2025-09-16,06:39:36.000,259,11079923,113805,0,1758004775,13866.05446847999,-41.05913837999833,53031.76346256 2025-09-16,06:39:37.000,259,11079869,114085,0,1758004776,13865.91300596999,-41.016843600002176,53031.749488320005 2025-09-16,06:39:38.000,259,11079860,113725,0,1758004777,13865.704180359993,-40.96045056000003,53031.73551408 2025-09-16,06:39:39.000,259,11079889,113725,0,1758004778,13865.434727959997,-40.96045056000003,53031.80538528 2025-09-16,06:39:40.000,259,11079856,113845,0,1758004779,13865.192220799996,-40.932254039995314,53031.72153984001 2025-09-16,06:39:41.000,259,11079838,113885,0,1758004780,13864.95644994999,-40.932254039995314,53031.71455272 2025-09-16,06:39:42.000,259,11079914,113805,0,1758004781,13864.81498743999,-40.932254039995314,53031.66564288 2025-09-16,06:39:43.000,259,11079934,113845,0,1758004782,13864.559007659998,-40.90405751999788,53031.679617120004 2025-09-16,06:39:44.000,259,11079915,114085,0,1758004783,13864.397336219998,-40.85471360999509,53031.6376944 2025-09-16,06:39:45.000,259,11079842,113885,0,1758004784,13864.127883820001,-40.784222310001496,53031.66564288 2025-09-16,06:39:46.000,259,11079868,113965,0,1758004785,13863.79780462999,-40.77717318000214,53031.64468152001 2025-09-16,06:39:47.000,259,11079847,113725,0,1758004786,13863.49467067999,-40.7701240499955,53031.581797440005 2025-09-16,06:39:48.000,259,11079914,113965,0,1758004787,13863.164591489993,-40.83356621999701,53031.58878456 2025-09-16,06:39:49.000,259,11079895,114125,0,1758004788,13862.821039679991,-40.86176274000172,53031.51891336 2025-09-16,06:39:50.000,259,11079904,113765,0,1758004789,13862.47748786999,-40.8829101299998,53031.55384896001 2025-09-16,06:39:51.000,259,11079866,113965,0,1758004790,13862.221508089999,-40.89700838999852,53031.4280808 2025-09-16,06:39:52.000,259,11079856,113845,0,1758004791,13862.019418789998,-40.90405751999788,53031.344235360004 2025-09-16,06:39:53.000,259,11079882,113805,0,1758004792,13861.817329489997,-40.84061534999637,53031.31628688001 2025-09-16,06:39:54.000,259,11079889,113845,0,1758004793,13861.561349709991,-40.84061534999637,53031.23942856001 2025-09-16,06:39:55.000,259,11079873,114205,0,1758004794,13861.26495207,-40.81241882999893,53031.1835316 2025-09-16,06:39:56.000,259,11079931,113805,0,1758004795,13860.921400259998,-40.784222310001496,53031.06475056 2025-09-16,06:39:57.000,259,11079853,113885,0,1758004796,13860.490276420001,-40.791271440000855,53031.0437892 2025-09-16,06:39:58.000,259,11079947,113845,0,1758004797,13860.13998829999,-40.85471360999509,53030.97391800001 2025-09-16,06:39:59.000,259,11079931,113885,0,1758004798,13859.803172799999,-40.83356621999701,53030.87609832 2025-09-16,06:40:00.000,259,11079908,113925,0,1758004799,13859.432675750002,-40.91110664999724,53030.75731728 2025-09-16,06:40:01.000,259,11079893,113685,0,1758004800,13859.116069179996,-40.90405751999788,53030.65251048 2025-09-16,06:40:02.000,259,11079845,113725,0,1758004801,13858.79946260999,-40.87586100000044,53030.5546908 2025-09-16,06:40:03.000,259,11079892,113885,0,1758004802,13858.462647109998,-40.86176274000172,53030.43590976 2025-09-16,06:40:04.000,259,11079843,113765,0,1758004803,13858.159513159997,-40.86881187000108,53030.29616736 2025-09-16,06:40:05.000,259,11079970,114045,0,1758004804,13857.917005999996,-40.81946795999829,53030.16341208001 2025-09-16,06:40:06.000,259,11079910,113685,0,1758004805,13857.70144407999,-40.7701240499955,53030.09354088001 2025-09-16,06:40:07.000,259,11079898,113685,0,1758004806,13857.512827399994,-40.741927529998065,53029.974759840006 2025-09-16,06:40:08.000,259,11079894,114045,0,1758004807,13857.304001789998,-40.65028883999912,53029.904888640005 2025-09-16,06:40:09.000,259,11079894,113725,0,1758004808,13857.169275589993,-40.6361905800004,53029.7162364 2025-09-16,06:40:10.000,259,11079873,113925,0,1758004809,13857.027813079992,-40.622092320001684,53029.65335232 2025-09-16,06:40:11.000,259,11079899,113845,0,1758004810,13856.899823189997,-40.6361905800004,53029.54854552 2025-09-16,06:40:12.000,259,11079879,113805,0,1758004811,13856.859405329997,-40.59389579999697,53029.40880312 2025-09-16,06:40:13.000,259,11079901,113765,0,1758004812,13856.845932709992,-40.572748409998894,53029.31797056 2025-09-16,06:40:14.000,259,11079849,113685,0,1758004813,13856.798778539996,-40.48110971999995,53029.19918952 2025-09-16,06:40:15.000,259,11079917,113725,0,1758004814,13856.731415440001,-40.45291319999524,53029.14329256 2025-09-16,06:40:16.000,259,11079912,113925,0,1758004815,13856.62363447999,-40.396520160000364,53029.03149864 2025-09-16,06:40:17.000,259,11079935,113845,0,1758004816,13856.58995293,-40.36127450999629,53029.05944712001 2025-09-16,06:40:18.000,259,11079862,113925,0,1758004817,13856.455226729995,-40.30488147000142,53029.00355016 2025-09-16,06:40:19.000,259,11079917,114005,0,1758004818,13856.34070945999,-40.2132427799952,53028.89175624001 2025-09-16,06:40:20.000,259,11079920,113725,0,1758004819,13856.212719569994,-40.09340756999882,53028.79393656001 2025-09-16,06:40:21.000,259,11079861,114005,0,1758004820,13856.037575509989,-40.051112789995386,53028.6681684 2025-09-16,06:40:22.000,259,11079943,113925,0,1758004821,13855.909585619993,-39.987670620001154,53028.6681684 2025-09-16,06:40:23.000,259,11079957,113925,0,1758004822,13855.754650490002,-39.81144236999535,53028.64720704 2025-09-16,06:40:24.000,259,11079843,113925,0,1758004823,13855.667078459992,-39.72685280999576,53028.62624568001 2025-09-16,06:40:25.000,259,11079938,113845,0,1758004824,13855.579506429996,-39.6211158599981,53028.465541920006 2025-09-16,06:40:26.000,259,11079876,113965,0,1758004825,13855.592979050001,-39.529477169999154,53028.465541920006 2025-09-16,06:40:27.000,259,11079924,113885,0,1758004826,13855.592979050001,-39.38144543999806,53028.395670720005 2025-09-16,06:40:28.000,259,11079840,113845,0,1758004827,13855.633396910001,-39.240462839996326,53028.36073512 2025-09-16,06:40:29.000,259,11079871,113765,0,1758004828,13855.673814770002,-39.14882414999738,53028.36772224001 2025-09-16,06:40:30.000,259,11079887,113845,0,1758004829,13855.727705249992,-39.078332849996514,53028.29086392001 2025-09-16,06:40:31.000,259,11079935,113725,0,1758004830,13855.774859420002,-38.944399380001414,53028.297851040006 2025-09-16,06:40:32.000,259,11079887,114005,0,1758004831,13855.795068350002,-38.86685895000119,53028.25592832 2025-09-16,06:40:33.000,259,11079879,114085,0,1758004832,13855.835486210002,-38.79636765000032,53028.24195408 2025-09-16,06:40:34.000,259,11079911,113845,0,1758004833,13855.983685029998,-38.68358156999602,53028.25592832 2025-09-16,06:40:35.000,259,11079874,113845,0,1758004834,13856.111674919994,-38.669483309997304,53028.26990256001 2025-09-16,06:40:36.000,259,11079935,113645,0,1758004835,13856.19924694999,-38.59899200999644,53028.276889680004 2025-09-16,06:40:37.000,259,11079933,113885,0,1758004836,13856.32723684,-38.57784461999836,53028.325799520004 2025-09-16,06:40:38.000,259,11079862,113805,0,1758004837,13856.40807256,-38.479156800000055,53028.353748 2025-09-16,06:40:39.000,259,11079875,113725,0,1758004838,13856.44175410999,-38.486205929999414,53028.346760880006 2025-09-16,06:40:40.000,259,11079948,113405,0,1758004839,13856.42828149,-38.46505854000134,53028.40265784 2025-09-16,06:40:41.000,259,11079922,113645,0,1758004840,13856.44175410999,-38.429812889997265,53028.43060632 2025-09-16,06:40:42.000,259,11079942,114005,0,1758004841,13856.455226729995,-38.33112506999896,53028.43060632 2025-09-16,06:40:43.000,259,11079838,114045,0,1758004842,13856.48217196999,-38.27473202999681,53028.47252904 2025-09-16,06:40:44.000,259,11079893,113925,0,1758004843,13856.52258982999,-38.14784769000107,53028.50746464001 2025-09-16,06:40:45.000,259,11079905,113765,0,1758004844,13856.48217196999,-38.063258130001486,53028.528426 2025-09-16,06:40:46.000,259,11079921,113925,0,1758004845,13856.354182079995,-37.95047204999719,53028.563361600005 2025-09-16,06:40:47.000,259,11079863,113925,0,1758004846,13856.253137429994,-37.83063684000081,53028.60528432001 2025-09-16,06:40:48.000,259,11079807,114045,0,1758004847,13856.226192189999,-37.75309641000058,53028.64720704 2025-09-16,06:40:49.000,259,11079952,113765,0,1758004848,13856.077993369989,-37.69670336999843,53028.69611688 2025-09-16,06:40:50.000,259,11079861,113805,0,1758004849,13855.956739789988,-37.60506467999949,53028.731052480005 2025-09-16,06:40:51.000,259,11079902,113645,0,1758004850,13855.801804659997,-37.562769899996056,53028.77297520001 2025-09-16,06:40:52.000,259,11079847,113925,0,1758004851,13855.646869529992,-37.5204751199999,53028.79393656001 2025-09-16,06:40:53.000,259,11079937,113805,0,1758004852,13855.545824879991,-37.49227859999519,53028.74502672 2025-09-16,06:40:54.000,259,11079840,113765,0,1758004853,13855.45151654,-37.46408207999775,53028.800923680006 2025-09-16,06:40:55.000,259,11079856,113845,0,1758004854,13855.357208199996,-37.449983819999034,53028.779962320004 2025-09-16,06:40:56.000,259,11079903,113725,0,1758004855,13855.43130761,-37.428836430000956,53028.8079108 2025-09-16,06:40:57.000,259,11079910,113765,0,1758004856,13855.377417129996,-37.400639909996244,53028.849833520006 2025-09-16,06:40:58.000,259,11079817,113725,0,1758004857,13855.26963617,-37.400639909996244,53028.828872160004 2025-09-16,06:40:59.000,259,11079862,114045,0,1758004858,13855.215745689995,-37.428836430000956,53028.79393656001 2025-09-16,06:41:00.000,259,11079864,113725,0,1758004859,13855.195536759995,-37.41473817000224,53028.82188504001 2025-09-16,06:41:01.000,259,11079867,113725,0,1758004860,13855.18880045,-37.449983819999034,53028.83585928 2025-09-16,06:41:02.000,259,11079921,114045,0,1758004861,13855.16859152,-37.435885560000315,53028.849833520006 2025-09-16,06:41:03.000,259,11079850,114005,0,1758004862,13855.14164627999,-37.449983819999034,53028.849833520006 2025-09-16,06:41:04.000,259,11079898,114005,0,1758004863,13855.175327829995,-37.45703294999839,53028.87079488001 2025-09-16,06:41:05.000,259,11079851,113925,0,1758004864,13855.235954619995,-37.45703294999839,53028.8079108 2025-09-16,06:41:06.000,259,11079868,114005,0,1758004865,13855.22248199999,-37.449983819999034,53028.89175624001 2025-09-16,06:41:07.000,259,11079836,114005,0,1758004866,13855.215745689995,-37.47113120999711,53028.877782 2025-09-16,06:41:08.000,259,11079893,113925,0,1758004867,13855.20900938,-37.5204751199999,53028.90573048 2025-09-16,06:41:09.000,259,11079830,114085,0,1758004868,13855.18880045,-37.5204751199999,53028.88476912 2025-09-16,06:41:10.000,259,11079833,113485,0,1758004869,13855.215745689995,-37.52752424999926,53028.9825888 2025-09-16,06:41:11.000,259,11079885,113925,0,1758004870,13855.22921831,-37.48522946999583,53028.91970472001 2025-09-16,06:41:12.000,259,11079901,113965,0,1758004871,13855.296581409995,-37.4217873000016,53028.968614560006 2025-09-16,06:41:13.000,259,11079844,113845,0,1758004872,13855.316790339995,-37.379492519998166,53028.96162744001 2025-09-16,06:41:14.000,259,11079913,113805,0,1758004873,13855.34373557999,-37.32309947999602,53029.00355016 2025-09-16,06:41:15.000,259,11079904,113925,0,1758004874,13855.397626059996,-37.28080469999986,53029.017524400006 2025-09-16,06:41:16.000,259,11079917,113925,0,1758004875,13855.464989159991,-37.23850991999643,53029.08040848 2025-09-16,06:41:17.000,259,11079916,113925,0,1758004876,13855.592979050001,-37.153920359996846,53029.1223312 2025-09-16,06:41:18.000,259,11079858,113885,0,1758004877,13855.774859420002,-37.13982209999813,53029.17822816001 2025-09-16,06:41:19.000,259,11079889,114085,0,1758004878,13855.983685029998,-37.0622816699979,53029.27604784001 2025-09-16,06:41:20.000,259,11079887,113805,0,1758004879,13856.192510639994,-37.04818340999918,53029.34591904001 2025-09-16,06:41:21.000,259,11079835,114205,0,1758004880,13856.42154517999,-36.977692109998316,53029.38784176 2025-09-16,06:41:22.000,259,11079943,113885,0,1758004881,13856.684261269991,-36.92129906999617,53029.51360992001 2025-09-16,06:41:23.000,259,11079856,113805,0,1758004882,13856.866141639992,-36.87195516000065,53029.639378080006 2025-09-16,06:41:24.000,259,11079836,114045,0,1758004883,13857.108648799993,-36.87195516000065,53029.77912048001 2025-09-16,06:41:25.000,259,11079942,114045,0,1758004884,13857.317474409989,-36.82261124999786,53029.855978800006 2025-09-16,06:41:26.000,259,11079852,113925,0,1758004885,13857.425255369999,-36.801463859999785,53029.94681136001 2025-09-16,06:41:27.000,259,11079824,113845,0,1758004886,13857.60713574,-36.78736560000107,53030.0306568 2025-09-16,06:41:28.000,259,11079846,113965,0,1758004887,13857.72838932,-36.77326734000235,53030.191360560006 2025-09-16,06:41:29.000,259,11079868,113925,0,1758004888,13857.82943397,-36.73802168999828,53030.31712872 2025-09-16,06:41:30.000,259,11079882,113805,0,1758004889,13857.943951239991,-36.7168743000002,53030.42892264001 2025-09-16,06:41:31.000,259,11079899,113805,0,1758004890,13858.092150060002,-36.67457951999677,53030.61058776 2025-09-16,06:41:32.000,259,11079925,113885,0,1758004891,13858.240348879997,-36.54769518000103,53030.75033016 2025-09-16,06:41:33.000,259,11079847,113965,0,1758004892,13858.368338769993,-36.5054003999976,53030.90404680001 2025-09-16,06:41:34.000,259,11079879,113965,0,1758004893,13858.462647109998,-36.41376170999865,53031.00186648001 2025-09-16,06:41:35.000,259,11079937,113845,0,1758004894,13858.570428069994,-36.32917214999907,53031.246415680005 2025-09-16,06:41:36.000,259,11079890,113605,0,1758004895,13858.61758223999,-36.2586808499982,53031.344235360004 2025-09-16,06:41:37.000,259,11079960,113605,0,1758004896,13858.624318549999,-36.19523867999669,53031.47699064001 2025-09-16,06:41:38.000,259,11079893,113885,0,1758004897,13858.610845929994,-36.159993029999896,53031.60974592 2025-09-16,06:41:39.000,259,11079841,113885,0,1758004898,13858.604109619999,-36.159993029999896,53031.76346256 2025-09-16,06:41:40.000,259,11079866,114085,0,1758004899,13858.644527479999,-36.167042159999255,53031.8822436 2025-09-16,06:41:41.000,259,11079850,113965,0,1758004900,13858.691681649994,-36.117698249996465,53032.06390872 2025-09-16,06:41:42.000,259,11079887,113805,0,1758004901,13858.77925367999,-36.117698249996465,53032.21063824 2025-09-16,06:41:43.000,259,11079921,113925,0,1758004902,13858.86682571,-36.10359998999775,53032.30845792 2025-09-16,06:41:44.000,259,11079871,113485,0,1758004903,13859.02176083999,-36.06130521000159,53032.48313592001 2025-09-16,06:41:45.000,259,11079883,113885,0,1758004904,13859.244059069992,-35.997863040000084,53032.636852560005 2025-09-16,06:41:46.000,259,11079915,113885,0,1758004905,13859.466357299993,-35.9132734800005,53032.73467224 2025-09-16,06:41:47.000,259,11079850,113885,0,1758004906,13859.621292429998,-35.765241749999404,53032.93729872 2025-09-16,06:41:48.000,259,11079915,113925,0,1758004907,13859.782963869999,-35.69475044999854,53033.09800248 2025-09-16,06:41:49.000,259,11079947,113805,0,1758004908,13859.92442638,-35.65950480000174,53033.22377064 2025-09-16,06:41:50.000,259,11079849,113925,0,1758004909,13860.16019722999,-35.581964370001515,53033.377487280006 2025-09-16,06:41:51.000,259,11079841,113805,0,1758004910,13860.342077599991,-35.51147307000065,53033.545178160006 2025-09-16,06:41:52.000,259,11079797,113605,0,1758004911,13860.564375829992,-35.37049046999891,53033.6988948 2025-09-16,06:41:53.000,259,11079898,113725,0,1758004912,13860.786674059993,-35.292950039998686,53033.87357280001 2025-09-16,06:41:54.000,259,11079865,114205,0,1758004913,13861.03591752999,-35.20131134999974,53034.06921216001 2025-09-16,06:41:55.000,259,11079916,114164,0,1758004914,13861.285161,-35.14491830999759,53034.2229288 2025-09-16,06:41:56.000,259,11079869,113645,0,1758004915,13861.54787709,-35.01803397000185,53034.41856816 2025-09-16,06:41:57.000,259,11079846,113885,0,1758004916,13861.797120559997,-34.91229701999691,53034.649143120005 2025-09-16,06:41:58.000,259,11079837,113645,0,1758004917,13862.093518199988,-34.76426528999582,53034.886705200006 2025-09-16,06:41:59.000,259,11079921,113925,0,1758004918,13862.410124769995,-34.616233560002,53035.08933168 2025-09-16,06:42:00.000,259,11079917,113965,0,1758004919,13862.672840859996,-34.46115270000155,53035.29894528 2025-09-16,06:42:01.000,259,11079845,113725,0,1758004920,13862.915348019997,-34.299022710001736,53035.49458464 2025-09-16,06:42:02.000,259,11079890,113765,0,1758004921,13863.191536730003,-34.18623662999744,53035.80201792 2025-09-16,06:42:03.000,259,11079890,113725,0,1758004922,13863.454252819989,-34.038204899996344,53036.05355424001 2025-09-16,06:42:04.000,259,11079898,113725,0,1758004923,13863.67655104999,-33.89017316999525,53036.29810344001 2025-09-16,06:42:05.000,259,11079917,113765,0,1758004924,13863.94600345,-33.678699269999925,53036.5286784 2025-09-16,06:42:06.000,259,11079908,114005,0,1758004925,13864.168301680002,-33.46722536999732,53036.78720184 2025-09-16,06:42:07.000,259,11079905,113725,0,1758004926,13864.343445739993,-33.30509537999751,53037.01777680001 2025-09-16,06:42:08.000,259,11079848,114285,0,1758004927,13864.511853489988,-33.20640755999921,53037.22040328 2025-09-16,06:42:09.000,259,11079890,113805,0,1758004928,13864.606161829994,-33.093621480002184,53037.46495248 2025-09-16,06:42:10.000,259,11079894,113885,0,1758004929,13864.73415171999,-32.97378626999853,53037.765398640004 2025-09-16,06:42:11.000,259,11079909,113965,0,1758004930,13864.848668989995,-32.994933659996605,53038.002960720005 2025-09-16,06:42:12.000,259,11079878,114085,0,1758004931,13864.89582315999,-33.05837582999811,53038.240522800006 2025-09-16,06:42:13.000,259,11079923,113965,0,1758004932,13864.990131499995,-33.06542495999747,53038.506033360005 2025-09-16,06:42:15.000,259,11079847,113965,0,1758004934,13865.259583899991,-32.8962458399983,53038.96718328 2025-09-16,06:42:16.000,259,11079867,114125,0,1758004935,13865.374101169997,-32.74821410999721,53039.225706720004 2025-09-16,06:42:17.000,259,11079872,113725,0,1758004936,13865.394310099997,-32.642477159999544,53039.4283332 2025-09-16,06:42:18.000,259,11079816,114125,0,1758004937,13865.508827370002,-32.529691079995246,53039.69384376 2025-09-16,06:42:19.000,259,11079858,113805,0,1758004938,13865.508827370002,-32.38165935000143,53039.93839296001 2025-09-16,06:42:20.000,259,11079914,113885,0,1758004939,13865.589663090002,-32.31116805000056,53040.14800656 2025-09-16,06:42:21.000,259,11079888,114005,0,1758004940,13865.562717849993,-32.219529360001616,53040.37858152 2025-09-16,06:42:22.000,259,11079816,113845,0,1758004941,13865.529036300002,-32.177234579998185,53040.567233760004 2025-09-16,06:42:23.000,259,11079845,114245,0,1758004942,13865.529036300002,-32.11379240999668,53040.74191176 2025-09-16,06:42:24.000,259,11079802,113805,0,1758004943,13865.555981539997,-32.07149763000052,53041.0004352 2025-09-16,06:42:25.000,259,11079906,113925,0,1758004944,13865.515563679997,-31.993957200000295,53041.1751132 2025-09-16,06:42:26.000,259,11079803,114085,0,1758004945,13865.502091059992,-31.993957200000295,53041.34979120001 2025-09-16,06:42:27.000,259,11079869,113685,0,1758004946,13865.434727959997,-31.930515029998787,53041.594340400006 2025-09-16,06:42:28.000,259,11079831,113925,0,1758004947,13865.448200580002,-31.90231851000135,53041.73408280001 2025-09-16,06:42:29.000,259,11079883,113565,0,1758004948,13865.441464269992,-31.81067981999513,53041.93670928 2025-09-16,06:42:30.000,259,11079835,113685,0,1758004949,13865.387573790002,-31.768385039998975,53042.04850320001 2025-09-16,06:42:31.000,259,11079839,113725,0,1758004950,13865.394310099997,-31.74018852000154,53042.15331 2025-09-16,06:42:32.000,259,11079895,114045,0,1758004951,13865.427991650002,-31.68379547999939,53042.32100088 2025-09-16,06:42:33.000,259,11079846,113725,0,1758004952,13865.441464269992,-31.585107660001086,53042.47471752001 2025-09-16,06:42:34.000,259,11079812,113725,0,1758004953,13865.468409510002,-31.472321579996787,53042.61445992 2025-09-16,06:42:35.000,259,11079891,114045,0,1758004954,13865.401046409992,-31.437075929999992,53042.76118944001 2025-09-16,06:42:36.000,259,11079828,113885,0,1758004955,13865.326947000001,-31.437075929999992,53042.84503488 2025-09-16,06:42:37.000,259,11079865,113685,0,1758004956,13865.347155930001,-31.415928540001914,53043.02670000001 2025-09-16,06:42:38.000,259,11079893,113885,0,1758004957,13865.380837479992,-31.380682889997843,53043.17342952001 2025-09-16,06:42:39.000,259,11079870,113885,0,1758004958,13865.414519029997,-31.303142459997616,53043.28522344 2025-09-16,06:42:40.000,259,11079849,113925,0,1758004959,13865.502091059992,-31.23265115999675,53043.417978720005 2025-09-16,06:42:41.000,259,11079907,113645,0,1758004960,13865.535772609997,-31.077570299996296,53043.536759760005 2025-09-16,06:42:42.000,259,11079824,113885,0,1758004961,13865.596399399998,-30.978882479997992,53043.704450640005 2025-09-16,06:42:43.000,259,11079861,113925,0,1758004962,13865.589663090002,-30.915440309996484,53043.8302188 2025-09-16,06:42:44.000,259,11079883,113765,0,1758004963,13865.663762499993,-30.82380161999754,53044.02585816 2025-09-16,06:42:45.000,259,11079862,113805,0,1758004964,13865.731125599988,-30.80265422999946,53044.10271648001 2025-09-16,06:42:46.000,259,11079839,113485,0,1758004965,13865.832170249989,-30.6969172800018,53044.27040736001 2025-09-16,06:42:47.000,259,11079876,113565,0,1758004966,13865.939951209999,-30.619376850001572,53044.39617552001 2025-09-16,06:42:48.000,259,11079844,114164,0,1758004967,13866.007314309994,-30.534787290001987,53044.50098232 2025-09-16,06:42:49.000,259,11079891,114045,0,1758004968,13866.047732169995,-30.436099469996407,53044.68264744001 2025-09-16,06:42:50.000,259,11079875,114085,0,1758004969,13866.027523239994,-30.309215130000666,53044.878286800005 2025-09-16,06:42:51.000,259,11079874,114005,0,1758004970,13866.027523239994,-30.203478179995727,53044.96911936001 2025-09-16,06:42:52.000,259,11079923,113885,0,1758004971,13865.97363275999,-30.154134270000213,53045.15777160001 2025-09-16,06:42:53.000,259,11079833,113565,0,1758004972,13865.825433939994,-30.048397319995274,53045.276552639996 2025-09-16,06:42:54.000,259,11079848,113885,0,1758004973,13865.758070839998,-29.94266036999761,53045.45123064001 2025-09-16,06:42:55.000,259,11079891,114005,0,1758004974,13865.704180359993,-29.865119939997385,53045.56302456 2025-09-16,06:42:56.000,259,11079867,113805,0,1758004975,13865.623344639993,-29.843972549999307,53045.69577984 2025-09-16,06:42:57.000,259,11079898,113685,0,1758004976,13865.529036300002,-29.752333860000363,53045.821548 2025-09-16,06:42:58.000,259,11079879,113925,0,1758004977,13865.434727959997,-29.639547779996064,53045.96827752 2025-09-16,06:42:59.000,259,11079826,114085,0,1758004978,13865.394310099997,-29.55495821999648,53046.05911008 2025-09-16,06:43:00.000,259,11079841,114005,0,1758004979,13865.252847589996,-29.42807388000074,53046.16391688001 2025-09-16,06:43:01.000,259,11079844,113685,0,1758004980,13865.198957109991,-29.30823866999708,53046.24776232 2025-09-16,06:43:02.000,259,11079850,113805,0,1758004981,13865.16527556,-29.1884034600007,53046.42244032 2025-09-16,06:43:03.000,259,11079916,113845,0,1758004982,13865.010340429995,-29.110863030000473,53046.49929864001 2025-09-16,06:43:04.000,259,11079921,114045,0,1758004983,13864.90255947,-29.08266650999576,53046.59711832001 2025-09-16,06:43:05.000,259,11079956,114045,0,1758004984,13864.81498743999,-29.01217521000217,53046.75083496 2025-09-16,06:43:06.000,259,11079910,113885,0,1758004985,13864.73415171999,-28.89938912999787,53046.83468040001 2025-09-16,06:43:07.000,259,11079823,114164,0,1758004986,13864.720679099999,-28.77250479000213,53046.88359024001 2025-09-16,06:43:08.000,259,11079878,114164,0,1758004987,13864.69373385999,-28.603325669995684,53047.00237128001 2025-09-16,06:43:09.000,259,11079940,113725,0,1758004988,13864.660052309999,-28.44119567999587,53047.1141652 2025-09-16,06:43:10.000,259,11079833,113805,0,1758004989,13864.585952899994,-28.2720165599967,53047.24692048001 2025-09-16,06:43:11.000,259,11079869,114245,0,1758004990,13864.552271349989,-28.159230479999678,53047.36570152001 2025-09-16,06:43:12.000,259,11079865,113725,0,1758004991,13864.457963009998,-28.09578830999817,53047.48448256001 2025-09-16,06:43:13.000,259,11079842,114045,0,1758004992,13864.390599910002,-27.954805709996435,53047.59627648 2025-09-16,06:43:14.000,259,11079900,114085,0,1758004993,13864.303027879992,-27.827921370000695,53047.68710904 2025-09-16,06:43:15.000,259,11079843,113925,0,1758004994,13864.303027879992,-27.722184419995756,53047.79890296001 2025-09-16,06:43:16.000,259,11079836,114085,0,1758004995,13864.195246919997,-27.560054429995944,53047.92467112 2025-09-16,06:43:17.000,259,11079835,113725,0,1758004996,13864.134620129997,-27.475464869996358,53048.064413520005 2025-09-16,06:43:18.000,259,11079914,113885,0,1758004997,13864.094202269996,-27.39792443999613,53048.1971688 2025-09-16,06:43:19.000,259,11079826,113845,0,1758004998,13864.053784409996,-27.24284357999568,53048.32293696001 2025-09-16,06:43:20.000,259,11079873,113925,0,1758004999,13864.047048100001,-27.151204889996734,53048.4067824 2025-09-16,06:43:21.000,259,11079905,113805,0,1758005000,13864.033575479996,-27.031369680000353,53048.56049904001 2025-09-16,06:43:22.000,259,11079903,113965,0,1758005001,13863.96621238,-26.925632729995414,53048.686267200006 2025-09-16,06:43:23.000,259,11079837,114005,0,1758005002,13863.952739759996,-26.735306219998165,53048.83998384 2025-09-16,06:43:24.000,259,11079885,113965,0,1758005003,13863.83822248999,-26.664814919997298,53048.951777760005 2025-09-16,06:43:25.000,259,11079811,113845,0,1758005004,13863.81801355999,-26.573176229998353,53049.049597440004 2025-09-16,06:43:26.000,259,11079871,113805,0,1758005005,13863.85843141999,-26.46743928000069,53049.16139136001 2025-09-16,06:43:27.000,259,11079836,113725,0,1758005006,13863.90558559,-26.354653199996392,53049.29414664 2025-09-16,06:43:28.000,259,11079839,113805,0,1758005007,13863.959476069991,-26.24186711999937,53049.4199148 2025-09-16,06:43:29.000,259,11079831,113765,0,1758005008,13864.047048100001,-26.093835389998276,53049.552670080004 2025-09-16,06:43:30.000,259,11079881,113765,0,1758005009,13864.107674890001,-25.96695104999526,53049.720360960004 2025-09-16,06:43:31.000,259,11079803,113605,0,1758005010,13864.121147509992,-25.854164969998237,53049.79721928 2025-09-16,06:43:32.000,259,11079900,113765,0,1758005011,13864.114411199997,-25.79072279999673,53049.92298744 2025-09-16,06:43:33.000,259,11079871,113965,0,1758005012,13864.141356439992,-25.699084109997784,53050.125613920005 2025-09-16,06:43:34.000,259,11079897,113845,0,1758005013,13864.114411199997,-25.66383846000099,53050.23740784001 2025-09-16,06:43:35.000,259,11079888,113845,0,1758005014,13864.161565369992,-25.621543679997558,53050.38413736001 2025-09-16,06:43:36.000,259,11079859,113925,0,1758005015,13864.161565369992,-25.515806729999895,53050.579776720006 2025-09-16,06:43:37.000,259,11079878,113885,0,1758005016,13864.228928470002,-25.480561079995823,53050.71951912001 2025-09-16,06:43:38.000,259,11079882,113805,0,1758005017,13864.296291569997,-25.452364559998387,53050.88022288 2025-09-16,06:43:39.000,259,11079884,113925,0,1758005018,13864.329973120002,-25.41711891000159,53051.01996528 2025-09-16,06:43:40.000,259,11079899,113725,0,1758005019,13864.329973120002,-25.3677749999988,53051.15970768 2025-09-16,06:43:41.000,259,11079833,113925,0,1758005020,13864.350182050002,-25.276136309999856,53051.27848872 2025-09-16,06:43:42.000,259,11079835,113925,0,1758005021,13864.437754079998,-25.177448490001552,53051.43919248001 2025-09-16,06:43:43.000,259,11079897,114045,0,1758005022,13864.410808840003,-25.14220283999748,53051.60688336001 2025-09-16,06:43:44.000,259,11079871,113765,0,1758005023,13864.404072529993,-25.057613279997895,53051.77457424001 2025-09-16,06:43:45.000,259,11079818,113765,0,1758005024,13864.437754079998,-25.043515019999177,53051.900342400004 2025-09-16,06:43:46.000,259,11079856,113965,0,1758005025,13864.377127289998,-25.0223676300011,53052.019123440004 2025-09-16,06:43:47.000,259,11079880,113925,0,1758005026,13864.397336219998,-24.95892545999959,53052.17982720001 2025-09-16,06:43:48.000,259,11079851,113885,0,1758005027,13864.431017769988,-24.944827200000873,53052.34751808001 2025-09-16,06:43:49.000,259,11079918,114005,0,1758005028,13864.505117179993,-24.860237640001287,53052.48726048 2025-09-16,06:43:50.000,259,11079896,113845,0,1758005029,13864.572480279989,-24.75450068999635,53052.67591272 2025-09-16,06:43:51.000,259,11079842,113805,0,1758005030,13864.545535039993,-24.72630416999891,53052.79469376 2025-09-16,06:43:52.000,259,11079876,113885,0,1758005031,13864.478171939998,-24.719255039999553,53052.93443616 2025-09-16,06:43:53.000,259,11079874,113845,0,1758005032,13864.532062419989,-24.62056722000125,53053.06719144001 2025-09-16,06:43:54.000,259,11079900,113925,0,1758005033,13864.619634449999,-24.52187939999567,53053.17898536 2025-09-16,06:43:55.000,259,11079937,113965,0,1758005034,13864.720679099999,-24.50778113999695,53053.2977664 2025-09-16,06:43:56.000,259,11079872,113885,0,1758005035,13864.83519636999,-24.451388100002077,53053.48641864 2025-09-16,06:43:57.000,259,11079845,113965,0,1758005036,13864.94297733,-24.409093319998647,53053.63314816 2025-09-16,06:43:58.000,259,11079860,113885,0,1758005037,13865.01707673999,-24.402044189999287,53053.77289056 2025-09-16,06:43:59.000,259,11079904,113725,0,1758005038,13865.151802939996,-24.465486360000796,53053.98949128 2025-09-16,06:44:00.000,259,11079859,113845,0,1758005039,13865.252847589996,-24.359749409995857,53054.11525944 2025-09-16,06:44:01.000,259,11079888,114085,0,1758005040,13865.374101169997,-24.268110719996912,53054.2759632 2025-09-16,06:44:02.000,259,11079908,113885,0,1758005041,13865.407782720002,-24.218766810001398,53054.4506412 2025-09-16,06:44:03.000,259,11079881,114005,0,1758005042,13865.421255339992,-24.183521159997326,53054.59737072001 2025-09-16,06:44:04.000,259,11079869,114085,0,1758005043,13865.448200580002,-24.169422899998608,53054.78602296 2025-09-16,06:44:05.000,259,11079834,113885,0,1758005044,13865.448200580002,-24.127128119995177,53054.904804 2025-09-16,06:44:06.000,259,11079909,113925,0,1758005045,13865.515563679997,-24.09893159999774,53055.01659792 2025-09-16,06:44:07.000,259,11079851,114045,0,1758005046,13865.569454160002,-24.056636820001586,53055.1842888 2025-09-16,06:44:08.000,259,11079891,113765,0,1758005047,13865.616608329998,-24.021391169997514,53055.3589668 2025-09-16,06:44:09.000,259,11079934,113725,0,1758005048,13865.603135709993,-23.97909639000136,53055.51967056 2025-09-16,06:44:10.000,259,11079891,113805,0,1758005049,13865.636817259998,-23.92270334999921,53055.708322800005 2025-09-16,06:44:11.000,259,11079894,113725,0,1758005050,13865.643553569993,-23.852212049998343,53055.86902656001 2025-09-16,06:44:12.000,259,11079904,113885,0,1758005051,13865.636817259998,-23.816966400001547,53055.97383336 2025-09-16,06:44:13.000,259,11079840,113925,0,1758005052,13865.677235119998,-23.767622489998757,53056.12755 2025-09-16,06:44:14.000,259,11079862,113885,0,1758005053,13865.683971429993,-23.71122944999661,53056.29524088 2025-09-16,06:44:15.000,259,11079905,113765,0,1758005054,13865.751334529989,-23.598443369999586,53056.476906 2025-09-16,06:44:16.000,259,11079858,113965,0,1758005055,13865.764807149993,-23.57024685000215,53056.595687040004 2025-09-16,06:44:17.000,259,11079896,113925,0,1758005056,13865.818697629998,-23.485657289995288,53056.74940368 2025-09-16,06:44:18.000,259,11079923,113925,0,1758005057,13865.946687519994,-23.443362509999133,53056.90312032001 2025-09-16,06:44:19.000,259,11079891,113725,0,1758005058,13866.027523239994,-23.379920339997625,53057.04286272001 2025-09-16,06:44:20.000,259,11079881,114045,0,1758005059,13866.08141372,-23.33057643000211,53057.21055360001 2025-09-16,06:44:21.000,259,11079901,113845,0,1758005060,13866.11509526999,-23.28828164999868,53057.35728312001 2025-09-16,06:44:22.000,259,11079819,114085,0,1758005061,13866.148776819995,-23.210741219998454,53057.53894824 2025-09-16,06:44:23.000,259,11079869,114005,0,1758005062,13866.26329409,-23.126151659998868,53057.72760048 2025-09-16,06:44:24.000,259,11079889,113925,0,1758005063,13866.29697563999,-23.083856879995437,53057.81843304 2025-09-16,06:44:25.000,259,11079877,113765,0,1758005064,13866.350866119996,-23.055660359998,53057.99311104 2025-09-16,06:44:26.000,259,11079874,113925,0,1758005065,13866.377811359991,-23.013365580001846,53058.13984056 2025-09-16,06:44:27.000,259,11079901,113925,0,1758005066,13866.451910769996,-22.992218189996493,53058.293557200006 2025-09-16,06:44:28.000,259,11079891,114045,0,1758005067,13866.499064939992,-22.971070799998415,53058.45426096001 2025-09-16,06:44:29.000,259,11079897,114005,0,1758005068,13866.532746489996,-22.94287428000098,53058.61496472 2025-09-16,06:44:30.000,259,11079900,114325,0,1758005069,13866.606845900002,-22.914677759996266,53058.81060408 2025-09-16,06:44:31.000,259,11079886,114085,0,1758005070,13866.647263760002,-22.914677759996266,53058.92938512 2025-09-16,06:44:32.000,259,11079867,113885,0,1758005071,13866.674208999997,-22.956972539999697,53059.111050240004 2025-09-16,06:44:33.000,259,11079899,113565,0,1758005072,13866.721363169992,-22.949923410000338,53059.21585704 2025-09-16,06:44:34.000,259,11079934,113725,0,1758005073,13866.808935200002,-22.92877602000226,53059.4114964 2025-09-16,06:44:35.000,259,11079853,113925,0,1758005074,13866.862825679993,-22.88648123999883,53059.55822592001 2025-09-16,06:44:36.000,259,11079947,113685,0,1758005075,13866.896507229998,-22.808940809998603,53059.82373648001 2025-09-16,06:44:37.000,259,11079912,113645,0,1758005076,13866.795462579998,-22.907628629996907,53059.78880088 2025-09-16,06:44:38.000,259,11079893,113805,0,1758005077,13866.802198889993,-22.851235590002034,53060.01238872001 2025-09-16,06:44:39.000,259,11079915,113925,0,1758005078,13866.829144130003,-22.858284720001393,53060.09623416 2025-09-16,06:44:40.000,259,11079868,113645,0,1758005079,13866.876298299998,-22.851235590002034,53060.26392504 2025-09-16,06:44:41.000,259,11079910,113805,0,1758005080,13866.916716159998,-22.87943210999947,53060.38270608 2025-09-16,06:44:42.000,259,11079846,114085,0,1758005081,13866.997551879998,-22.8441864599954,53060.54340984001 2025-09-16,06:44:43.000,259,11079830,114005,0,1758005082,13867.105332839994,-22.83008819999668,53060.67616512 2025-09-16,06:44:44.000,259,11079905,114005,0,1758005083,13867.226586419994,-22.780744290001167,53060.808920400006 2025-09-16,06:44:45.000,259,11079921,113885,0,1758005084,13867.29394951999,-22.787793420000526,53060.9835984 2025-09-16,06:44:46.000,259,11079864,113845,0,1758005085,13867.44214834,-22.759596899995813,53061.10237944 2025-09-16,06:44:47.000,259,11079837,113725,0,1758005086,13867.60381978,-22.738449509997736,53061.30500592001 2025-09-16,06:44:48.000,259,11079868,113805,0,1758005087,13867.684655500001,-22.745498639997095,53061.45173544001 2025-09-16,06:44:49.000,259,11079864,113805,0,1758005088,13867.731809669996,-22.731400379998377,53061.61942632001 2025-09-16,06:44:50.000,259,11079891,114005,0,1758005089,13867.839590629992,-22.724351249999017,53061.73820736001 2025-09-16,06:44:51.000,259,11079906,113605,0,1758005090,13867.920426349992,-22.724351249999017,53061.891924 2025-09-16,06:44:52.000,259,11079844,113885,0,1758005091,13868.007998380002,-22.7102529900003,53062.04564064 2025-09-16,06:44:53.000,259,11079910,113645,0,1758005092,13868.014734689998,-22.759596899995813,53062.22730576 2025-09-16,06:44:54.000,259,11079927,114125,0,1758005093,13868.041679929993,-22.773695160001807,53062.37403528 2025-09-16,06:44:55.000,259,11079830,113805,0,1758005094,13868.176406129998,-22.759596899995813,53062.54172616 2025-09-16,06:44:56.000,259,11079874,113925,0,1758005095,13868.196615059998,-22.738449509997736,53062.632558720004 2025-09-16,06:44:57.000,259,11079802,113725,0,1758005096,13868.284187089994,-22.759596899995813,53062.77928824 2025-09-16,06:44:58.000,259,11079859,114045,0,1758005097,13868.284187089994,-22.682056469995587,53063.00986320001 2025-09-16,06:44:59.000,259,11079914,113965,0,1758005098,13868.297659709999,-22.675007339996228,53063.14960560001 2025-09-16,06:45:00.000,259,11079908,113965,0,1758005099,13868.304396019994,-22.682056469995587,53063.24043816 2025-09-16,06:45:01.000,259,11079935,114005,0,1758005100,13868.324604949994,-22.632712560000073,53063.38716768 2025-09-16,06:45:02.000,259,11079864,114005,0,1758005101,13868.257241849999,-22.618614300001354,53063.589794160005 2025-09-16,06:45:03.000,259,11079868,113925,0,1758005102,13868.216823989998,-22.618614300001354,53063.72254944 2025-09-16,06:45:04.000,259,11079873,113845,0,1758005103,13868.257241849999,-22.611565170001995,53063.8832532 2025-09-16,06:45:05.000,259,11079884,113925,0,1758005104,13868.223560299994,-22.569270389998564,53064.02998272 2025-09-16,06:45:06.000,259,11079908,113925,0,1758005105,13868.149460889988,-22.548123000000487,53064.17671224 2025-09-16,06:45:07.000,259,11079899,113685,0,1758005106,13868.135988269998,-22.541073870001128,53064.30248040001 2025-09-16,06:45:08.000,259,11079851,113965,0,1758005107,13868.082097789993,-22.569270389998564,53064.46318416 2025-09-16,06:45:09.000,259,11079883,113925,0,1758005108,13868.095570409998,-22.562221259999205,53064.53305536 2025-09-16,06:45:10.000,259,11079875,113725,0,1758005109,13868.122515649993,-22.576319519997924,53064.68677200001 2025-09-16,06:45:11.000,259,11079904,113965,0,1758005110,13868.210087679989,-22.625663430000714,53064.7915788 2025-09-16,06:45:12.000,259,11079928,113805,0,1758005111,13868.263978159994,-22.66795820999687,53064.92433408001 2025-09-16,06:45:13.000,259,11079839,113925,0,1758005112,13868.317868639999,-22.68910560000222,53065.08503784 2025-09-16,06:45:14.000,259,11079866,113725,0,1758005113,13868.338077569999,-22.7102529900003,53065.16888328001 2025-09-16,06:45:15.000,259,11079861,114085,0,1758005114,13868.317868639999,-22.752547769996454,53065.2806772 2025-09-16,06:45:16.000,259,11079819,113965,0,1758005115,13868.317868639999,-22.731400379998377,53065.39247112 2025-09-16,06:45:17.000,259,11079903,114125,0,1758005116,13868.263978159994,-22.82303906999732,53065.56714912 2025-09-16,06:45:18.000,259,11079892,114005,0,1758005117,13868.270714469989,-22.87238298000011,53065.65798168 2025-09-16,06:45:19.000,259,11079833,113925,0,1758005118,13868.176406129998,-22.900579499997548,53065.81169832001 2025-09-16,06:45:20.000,259,11079888,113885,0,1758005119,13868.115779339998,-22.94287428000098,53065.8745824 2025-09-16,06:45:21.000,259,11079920,113805,0,1758005120,13868.055152549998,-22.956972539999697,53066.00733768001 2025-09-16,06:45:22.000,259,11079821,113965,0,1758005121,13868.007998380002,-22.949923410000338,53066.11214448 2025-09-16,06:45:23.000,259,11079931,113765,0,1758005122,13867.900217419992,-22.88648123999883,53066.20996416 2025-09-16,06:45:24.000,259,11079853,113965,0,1758005123,13867.853063249997,-22.8441864599954,53066.31477096001 2025-09-16,06:45:25.000,259,11079844,113885,0,1758005124,13867.805909080002,-22.780744290001167,53066.370667920004 2025-09-16,06:45:26.000,259,11079837,114005,0,1758005125,13867.698128119991,-22.7102529900003,53066.489448960005 2025-09-16,06:45:27.000,259,11079895,114085,0,1758005126,13867.590347159996,-22.66795820999687,53066.5732944 2025-09-16,06:45:28.000,259,11079846,113965,0,1758005127,13867.45562095999,-22.675007339996228,53066.69207544 2025-09-16,06:45:29.000,259,11079935,113765,0,1758005128,13867.38152155,-22.64681081999879,53066.782908 2025-09-16,06:45:30.000,259,11079913,113925,0,1758005129,13867.32089476,-22.60451603999536,53066.88072768 2025-09-16,06:45:31.000,259,11079887,113965,0,1758005130,13867.25353165999,-22.618614300001354,53066.92963752 2025-09-16,06:45:32.000,259,11079906,114245,0,1758005131,13867.145750699994,-22.583368649997283,53066.99950872 2025-09-16,06:45:33.000,259,11079836,113725,0,1758005132,13867.058178669999,-22.555172129999846,53067.13226400001 2025-09-16,06:45:34.000,259,11079878,114005,0,1758005133,13866.957134019998,-22.548123000000487,53067.1671996 2025-09-16,06:45:35.000,259,11079825,113685,0,1758005134,13866.903243539993,-22.548123000000487,53067.24405792 2025-09-16,06:45:36.000,259,11079902,113885,0,1758005135,13866.856089369998,-22.583368649997283,53067.36283896 2025-09-16,06:45:37.000,259,11079850,113885,0,1758005136,13866.808935200002,-22.611565170001995,53067.43271016 2025-09-16,06:45:38.000,259,11079878,113725,0,1758005137,13866.761781029993,-22.66090907999751,53067.46065864 2025-09-16,06:45:39.000,259,11079848,113845,0,1758005138,13866.768517340002,-22.66090907999751,53067.55847832001 2025-09-16,06:45:40.000,259,11079915,113925,0,1758005139,13866.701154239992,-22.7102529900003,53067.60738816001 2025-09-16,06:45:41.000,259,11079883,114085,0,1758005140,13866.593373279997,-22.69615473000158,53067.62834952 2025-09-16,06:45:42.000,259,11079854,113685,0,1758005141,13866.552955419997,-22.71730211999966,53067.68424648001 2025-09-16,06:45:43.000,259,11079917,113725,0,1758005142,13866.519273869992,-22.70320386000094,53067.75411768001 2025-09-16,06:45:44.000,259,11079885,113765,0,1758005143,13866.485592320001,-22.682056469995587,53067.830976000005 2025-09-16,06:45:45.000,259,11079867,113965,0,1758005144,13866.451910769996,-22.64681081999879,53067.844950239996 2025-09-16,06:45:46.000,259,11079908,113765,0,1758005145,13866.4047566,-22.590417779996642,53067.949757040005 2025-09-16,06:45:47.000,259,11079907,113725,0,1758005146,13866.465383390001,-22.541073870001128,53068.0755252 2025-09-16,06:45:48.000,259,11079919,113965,0,1758005147,13866.445174460001,-22.47058257000026,53068.047576720004 2025-09-16,06:45:49.000,259,11079870,113765,0,1758005148,13866.451910769996,-22.350747359996603,53068.15937064001 2025-09-16,06:45:50.000,259,11079819,113805,0,1758005149,13866.485592320001,-22.30845258000045,53068.24321608 2025-09-16,06:45:51.000,259,11079889,113805,0,1758005150,13866.539482799992,-22.20271562999551,53068.31308728 2025-09-16,06:45:52.000,259,11079902,113925,0,1758005151,13866.627054830002,-22.082880419999128,53068.403919840006 2025-09-16,06:45:53.000,259,11079870,113765,0,1758005152,13866.795462579998,-21.977143470001465,53068.50872664 2025-09-16,06:45:54.000,259,11079857,113925,0,1758005153,13866.903243539993,-21.89255391000188,53068.59257208001 2025-09-16,06:45:55.000,259,11079931,114045,0,1758005154,13866.997551879998,-21.772718699998222,53068.72532736 2025-09-16,06:45:56.000,259,11079902,113925,0,1758005155,13867.19290486999,-21.681080009999278,53068.81615992 2025-09-16,06:45:57.000,259,11079869,113925,0,1758005156,13867.2804769,-21.631736099996488,53068.955902320005 2025-09-16,06:45:58.000,259,11079900,113925,0,1758005157,13867.39499416999,-21.547146539996902,53068.99083792 2025-09-16,06:45:59.000,259,11079849,113805,0,1758005158,13867.549929299996,-21.42731133000052,53069.14455456001 2025-09-16,06:46:00.000,259,11079851,113885,0,1758005159,13867.637501329991,-21.32157437999558,53069.27032272 2025-09-16,06:46:01.000,259,11079836,113765,0,1758005160,13867.731809669996,-21.180591780001123,53069.40307800001 2025-09-16,06:46:02.000,259,11079883,113765,0,1758005161,13867.826118010002,-21.081903959995543,53069.54980752001 2025-09-16,06:46:03.000,259,11079905,114085,0,1758005162,13867.947371590002,-20.947970490000444,53069.64762720001 2025-09-16,06:46:04.000,259,11079854,114085,0,1758005163,13868.048416240003,-20.821086149997427,53069.843266560005 2025-09-16,06:46:05.000,259,11079890,113965,0,1758005164,13868.088834099988,-20.701250940001046,53069.93409912001 2025-09-16,06:46:06.000,259,11079860,113845,0,1758005165,13868.135988269998,-20.546170080000593,53070.1367256 2025-09-16,06:46:07.000,259,11079917,114005,0,1758005166,13868.216823989998,-20.44748226000229,53070.21358392 2025-09-16,06:46:08.000,259,11079886,113765,0,1758005167,13868.250505539989,-20.362892699995427,53070.36730056001 2025-09-16,06:46:09.000,259,11079926,113765,0,1758005168,13868.324604949994,-20.243057489999046,53070.5210172 2025-09-16,06:46:10.000,259,11079840,113685,0,1758005169,13868.39870436,-20.15846792999946,53070.67473384001 2025-09-16,06:46:11.000,259,11079881,113805,0,1758005170,13868.506485319995,-20.073878369999875,53070.81447624 2025-09-16,06:46:12.000,259,11079877,113685,0,1758005171,13868.607529969995,-19.99633793999965,53070.88434744 2025-09-16,06:46:13.000,259,11079927,114045,0,1758005172,13868.69510199999,-19.911748380000063,53071.10793528001 2025-09-16,06:46:14.000,259,11079871,113725,0,1758005173,13868.74225617,-19.841257079999195,53071.21274208 2025-09-16,06:46:15.000,259,11079846,114005,0,1758005174,13868.72204724,-19.784864039997046,53071.32453600001 2025-09-16,06:46:16.000,259,11079844,114045,0,1758005175,13868.67489306999,-19.71437273999618,53071.41536856001 2025-09-16,06:46:17.000,259,11079865,113845,0,1758005176,13868.61426627999,-19.71437273999618,53071.55511096 2025-09-16,06:46:18.000,259,11079854,113805,0,1758005177,13868.55363948999,-19.672077960000024,53071.64594352 2025-09-16,06:46:19.000,259,11079894,113765,0,1758005178,13868.445858529994,-19.665028830000665,53071.79267304 2025-09-16,06:46:20.000,259,11079925,114085,0,1758005179,13868.311132329989,-19.58043927000108,53071.86953136 2025-09-16,06:46:21.000,259,11079881,114085,0,1758005180,13868.149460889988,-19.615684919997875,53071.94638968001 2025-09-16,06:46:22.000,259,11079901,113925,0,1758005181,13868.007998380002,-19.622734049997234,53072.04420936001 2025-09-16,06:46:23.000,259,11079846,114045,0,1758005182,13867.846326940002,-19.58043927000108,53072.093119200006 2025-09-16,06:46:24.000,259,11079872,114005,0,1758005183,13867.637501329991,-19.608635789998516,53072.16299040001 2025-09-16,06:46:25.000,259,11079881,114005,0,1758005184,13867.489302509995,-19.545193619997008,53072.197926 2025-09-16,06:46:26.000,259,11079866,113685,0,1758005185,13867.37478523999,-19.559291879995726,53072.28177144001 2025-09-16,06:46:27.000,259,11079912,113845,0,1758005186,13867.267004279995,-19.552242749996367,53072.29574568 2025-09-16,06:46:28.000,259,11079898,114045,0,1758005187,13867.19964118,-19.53814448999765,53072.37959112001 2025-09-16,06:46:29.000,259,11079872,113925,0,1758005188,13867.17269593999,-19.4817514499955,53072.407539600004 2025-09-16,06:46:30.000,259,11079862,114045,0,1758005189,13867.078387599999,-19.46765318999678,53072.44946232001 2025-09-16,06:46:31.000,259,11079841,114045,0,1758005190,13867.064914979994,-19.397161889995914,53072.48439792 2025-09-16,06:46:32.000,259,11079884,113765,0,1758005191,13867.071651289989,-19.33371972000168,53072.54728200001 2025-09-16,06:46:33.000,259,11079870,113925,0,1758005192,13867.125541769994,-19.277326679999533,53072.56125624 2025-09-16,06:46:34.000,259,11079854,113965,0,1758005193,13867.091860219989,-19.192737119999947,53072.596191840006 2025-09-16,06:46:35.000,259,11079846,113885,0,1758005194,13867.078387599999,-19.094049300001643,53072.645101680006 2025-09-16,06:46:36.000,259,11079850,114045,0,1758005195,13867.064914979994,-18.988312349996704,53072.63811456001 2025-09-16,06:46:37.000,259,11079909,113805,0,1758005196,13867.078387599999,-18.88257539999904,53072.65907592 2025-09-16,06:46:38.000,259,11079856,113845,0,1758005197,13867.044706049994,-18.748641929996666,53072.71497288001 2025-09-16,06:46:39.000,259,11079856,113725,0,1758005198,13867.024497119994,-18.586511939996853,53072.742921360004 2025-09-16,06:46:40.000,259,11079858,113805,0,1758005199,13867.011024499989,-18.466676730000472,53072.68702440001 2025-09-16,06:46:41.000,259,11079884,113885,0,1758005200,13867.017760809998,-18.325694129998737,53072.77086984 2025-09-16,06:46:42.000,259,11079882,113725,0,1758005201,13866.943661399993,-18.149465880000207,53072.763882720006 2025-09-16,06:46:43.000,259,11079858,113765,0,1758005202,13866.984079259993,-17.994385019999754,53072.8267668 2025-09-16,06:46:44.000,259,11079846,114125,0,1758005203,13867.098596529999,-17.832255029999942,53072.84074104 2025-09-16,06:46:45.000,259,11079856,113845,0,1758005204,13867.206377489994,-17.72651808000228,53072.88266376001 2025-09-16,06:46:46.000,259,11079846,113685,0,1758005205,13867.30068583,-17.585535480000544,53072.92458648001 2025-09-16,06:46:47.000,259,11079884,114085,0,1758005206,13867.52298406,-17.536191569997754,53073.00144480001 2025-09-16,06:46:48.000,259,11079873,113925,0,1758005207,13867.711600739996,-17.458651139997528,53073.029393280005 2025-09-16,06:46:49.000,259,11079859,113685,0,1758005208,13867.967580520002,-17.38815983999666,53073.13420008 2025-09-16,06:46:50.000,259,11079919,113685,0,1758005209,13868.317868639999,-17.374061579997942,53073.19009704001 2025-09-16,06:46:51.000,259,11079873,114085,0,1758005210,13868.607529969995,-17.359963319999224,53073.27394248 2025-09-16,06:46:52.000,259,11079894,113925,0,1758005211,13869.018444879992,-17.359963319999224,53073.37176216 2025-09-16,06:46:53.000,259,11079892,113885,0,1758005212,13869.375469309998,-17.367012449998583,53073.49753032 2025-09-16,06:46:54.000,259,11079901,113805,0,1758005213,13869.79312052999,-17.38815983999666,53073.60932424 2025-09-16,06:46:55.000,259,11079952,113845,0,1758005214,13870.136672339991,-17.39520896999602,53073.70714392 2025-09-16,06:46:56.000,259,11079943,114005,0,1758005215,13870.466751530003,-17.317668539995793,53073.85387344 2025-09-16,06:46:57.000,259,11079886,113845,0,1758005216,13870.675577139998,-17.240128109995567,53073.95868024001 2025-09-16,06:46:58.000,259,11079917,113685,0,1758005217,13870.87766644,-17.09209638000175,53074.09143552 2025-09-16,06:46:59.000,259,11079920,113645,0,1758005218,13870.99892002,-16.97931029999745,53074.26611352001 2025-09-16,06:47:00.000,259,11079886,113765,0,1758005219,13871.046074189995,-16.81718030999764,53074.34297184001 2025-09-16,06:47:01.000,259,11079849,113685,0,1758005220,13871.005656329995,-16.63390292999975,53074.48271424001 2025-09-16,06:47:02.000,259,11079915,113765,0,1758005221,13870.97871109,-16.45767468000122,53074.62944376001 2025-09-16,06:47:03.000,259,11079866,114045,0,1758005222,13870.91134798999,-16.21800426000118,53074.73425056 2025-09-16,06:47:04.000,259,11079879,113925,0,1758005223,13870.803567029994,-16.084070789998805,53074.88098008 2025-09-16,06:47:05.000,259,11079850,113725,0,1758005224,13870.749676549989,-15.907842540000274,53075.0277096 2025-09-16,06:47:06.000,259,11079803,114125,0,1758005225,13870.641895589994,-15.802105589995335,53075.13251640001 2025-09-16,06:47:07.000,259,11079878,114085,0,1758005226,13870.608214039989,-15.71751602999575,53075.20238760001 2025-09-16,06:47:08.000,259,11079895,113725,0,1758005227,13870.534114629998,-15.661122990000877,53075.26527168 2025-09-16,06:47:09.000,259,11079874,113845,0,1758005228,13870.554323559998,-15.647024730002158,53075.37007848001 2025-09-16,06:47:10.000,259,11079887,113965,0,1758005229,13870.567796179988,-15.661122990000877,53075.46789816001 2025-09-16,06:47:11.000,259,11079889,114285,0,1758005230,13870.601477729993,-15.745712550000462,53075.56571784001 2025-09-16,06:47:12.000,259,11079867,113845,0,1758005231,13870.675577139998,-15.823252980000689,53075.67751176 2025-09-16,06:47:13.000,259,11079928,113525,0,1758005232,13870.682313449994,-15.914891669999633,53075.73340872001 2025-09-16,06:47:14.000,259,11079857,113965,0,1758005233,13870.709258689989,-15.957186449995788,53075.77533144001 2025-09-16,06:47:15.000,259,11079873,113925,0,1758005234,13870.736203929999,-16.041776009995374,53075.89411248 2025-09-16,06:47:16.000,259,11079831,113765,0,1758005235,13870.715994999999,-16.1193164399956,53075.9360352 2025-09-16,06:47:17.000,259,11079834,113645,0,1758005236,13870.641895589994,-16.154562089999672,53075.97097080001 2025-09-16,06:47:18.000,259,11079892,113845,0,1758005237,13870.513905699998,-16.17570947999775,53076.0757776 2025-09-16,06:47:19.000,259,11079842,113765,0,1758005238,13870.298343779992,-16.196856869995827,53076.11071320001 2025-09-16,06:47:20.000,259,11079912,113765,0,1758005239,13870.096254479991,-16.18275860999711,53076.13167456 2025-09-16,06:47:21.000,259,11079854,113925,0,1758005240,13869.85374731999,-16.16161121999903,53076.1805844 2025-09-16,06:47:22.000,259,11079857,113805,0,1758005241,13869.543877059994,-16.140463830000954,53076.1805844 2025-09-16,06:47:23.000,259,11079864,114085,0,1758005242,13869.227270490002,-16.147512960000313,53076.23648136001 2025-09-16,06:47:24.000,259,11079828,113885,0,1758005243,13868.836564509991,-16.1193164399956,53076.20853288001 2025-09-16,06:47:25.000,259,11079878,113725,0,1758005244,13868.526694249995,-16.084070789998805,53076.11071320001 2025-09-16,06:47:26.000,259,11079840,113925,0,1758005245,13868.189878749989,-16.062923400000727,53076.11071320001 2025-09-16,06:47:27.000,259,11079881,113965,0,1758005246,13867.927162660002,-16.013579489997937,53076.06879048001 2025-09-16,06:47:28.000,259,11079905,113965,0,1758005247,13867.610556089996,-16.034726879996015,53076.06180336 2025-09-16,06:47:29.000,259,11079885,113645,0,1758005248,13867.368048929995,-16.055874270001368,53075.977957920004 2025-09-16,06:47:30.000,259,11079854,113965,0,1758005249,13867.179432249999,-16.069972530000086,53075.90808672 2025-09-16,06:47:31.000,259,11079952,113845,0,1758005250,13867.058178669999,-16.126365570002235,53075.85218976001 2025-09-16,06:47:32.000,259,11079864,113685,0,1758005251,13866.909979849988,-16.203905999995186,53075.831228400006 2025-09-16,06:47:33.000,259,11079839,113885,0,1758005252,13866.822407819993,-16.281446429995412,53075.76834432 2025-09-16,06:47:34.000,259,11079831,114245,0,1758005253,13866.721363169992,-16.323741209998843,53075.71943448 2025-09-16,06:47:35.000,259,11079895,113925,0,1758005254,13866.707890550002,-16.380134250000992,53075.6216148 2025-09-16,06:47:36.000,259,11079910,114045,0,1758005255,13866.694417929997,-16.485871199998655,53075.55873072 2025-09-16,06:47:37.000,259,11079889,113805,0,1758005256,13866.667472690002,-16.514067719996092,53075.50982088 2025-09-16,06:47:38.000,259,11079861,114085,0,1758005257,13866.627054830002,-16.535215110001445,53075.46091104 2025-09-16,06:47:39.000,259,11079828,113925,0,1758005258,13866.640527449992,-16.598657279995678,53075.43296256 2025-09-16,06:47:40.000,259,11079889,113805,0,1758005259,13866.633791139997,-16.59160814999632,53075.41898832001 2025-09-16,06:47:41.000,259,11079921,113805,0,1758005260,13866.701154239992,-16.605706410002313,53075.39103984 2025-09-16,06:47:42.000,259,11079910,113925,0,1758005261,13866.667472690002,-16.57046075999824,53075.34213 2025-09-16,06:47:43.000,259,11079911,113965,0,1758005262,13866.667472690002,-16.514067719996092,53075.328155760006 2025-09-16,06:47:44.000,259,11079885,113965,0,1758005263,13866.640527449992,-16.40128163999907,53075.307194400004 2025-09-16,06:47:45.000,259,11079868,113845,0,1758005264,13866.559691729992,-16.330790339998202,53075.31418152 2025-09-16,06:47:46.000,259,11079843,114085,0,1758005265,13866.485592320001,-16.21800426000118,53075.28623304 2025-09-16,06:47:47.000,259,11079916,113805,0,1758005266,13866.445174460001,-16.1193164399956,53075.31418152 2025-09-16,06:47:48.000,259,11079930,113925,0,1758005267,13866.310448259996,-16.020628619997296,53075.31418152 2025-09-16,06:47:49.000,259,11079855,113685,0,1758005268,13866.21613991999,-15.858498629997484,53075.33514288 2025-09-16,06:47:50.000,259,11079875,114085,0,1758005269,13866.05446847999,-15.724565159995109,53075.31418152 2025-09-16,06:47:51.000,259,11079888,113565,0,1758005270,13865.97363275999,-15.604729949998728,53075.35610424 2025-09-16,06:47:52.000,259,11079860,113885,0,1758005271,13865.91300596999,-15.470796479996352,53075.39103984 2025-09-16,06:47:53.000,259,11079876,113885,0,1758005272,13865.859115489999,-15.287519099998462,53075.377065600005 2025-09-16,06:47:54.000,259,11079818,114005,0,1758005273,13865.825433939994,-15.146536499996728,53075.4120012 2025-09-16,06:47:55.000,259,11079864,113565,0,1758005274,13865.791752389989,-15.005553900002269,53075.46789816001 2025-09-16,06:47:56.000,259,11079842,113605,0,1758005275,13865.811961319989,-14.871620429999894,53075.45392392 2025-09-16,06:47:57.000,259,11079883,113845,0,1758005276,13865.805225009994,-14.744736089996877,53075.52379512 2025-09-16,06:47:58.000,259,11079905,113845,0,1758005277,13865.798488699998,-14.575556969997706,53075.57969208 2025-09-16,06:47:59.000,259,11079922,113845,0,1758005278,13865.832170249989,-14.44162349999533,53075.65655040001 2025-09-16,06:48:00.000,259,11079859,113965,0,1758005279,13865.832170249989,-14.27244437999616,53075.70546024001 2025-09-16,06:48:01.000,259,11079840,113885,0,1758005280,13865.89279703999,-14.110314389996347,53075.78930568 2025-09-16,06:48:02.000,259,11079858,113965,0,1758005281,13865.966896449994,-13.997528309999325,53075.87315112001 2025-09-16,06:48:03.000,259,11079823,113645,0,1758005282,13866.007314309994,-13.86359483999695,53075.880138240005 2025-09-16,06:48:04.000,259,11079870,113845,0,1758005283,13866.047732169995,-13.701464849997137,53075.998919280006 2025-09-16,06:48:05.000,259,11079885,113925,0,1758005284,13866.07467740999,-13.616875289997552,53076.0059064 2025-09-16,06:48:06.000,259,11079919,113805,0,1758005285,13866.07467740999,-13.50408921000053,53076.166610160006 2025-09-16,06:48:07.000,259,11079895,113925,0,1758005286,13866.12183158,-13.39835225999559,53076.18757152001 2025-09-16,06:48:08.000,259,11079825,113805,0,1758005287,13866.209403609995,-13.27146791999985,53076.28539120001 2025-09-16,06:48:09.000,259,11079852,114325,0,1758005288,13866.270030399995,-13.137534449997474,53076.39718512 2025-09-16,06:48:10.000,259,11079885,114045,0,1758005289,13866.30371195,-13.003600979995099,53076.45308208001 2025-09-16,06:48:11.000,259,11079813,113885,0,1758005290,13866.29697563999,-12.86261838000064,53076.550901760005 2025-09-16,06:48:12.000,259,11079918,113845,0,1758005291,13866.357602429991,-12.728684909998265,53076.66269568001 2025-09-16,06:48:13.000,259,11079842,113685,0,1758005292,13866.391283979996,-12.601800569995248,53076.718592640005 2025-09-16,06:48:14.000,259,11079861,114205,0,1758005293,13866.33739349999,-12.474916229999508,53076.886283520005 2025-09-16,06:48:15.000,259,11079837,114085,0,1758005294,13866.32392088,-12.298687980000977,53076.96314184 2025-09-16,06:48:16.000,259,11079821,113565,0,1758005295,13866.22287623,-12.164754509998602,53076.99807744001 2025-09-16,06:48:17.000,259,11079808,113765,0,1758005296,13866.148776819995,-11.94623147999664,53077.04698728001 2025-09-16,06:48:18.000,259,11079833,113765,0,1758005297,13866.07467740999,-11.833445399999619,53077.13781984 2025-09-16,06:48:19.000,259,11079915,113965,0,1758005298,13865.966896449994,-11.643118889995094,53077.21467816001 2025-09-16,06:48:20.000,259,11079834,114245,0,1758005299,13865.865851799994,-11.55148019999615,53077.24961376 2025-09-16,06:48:21.000,259,11079919,113725,0,1758005300,13865.690707739988,-11.41049760000169,53077.31249784001 2025-09-16,06:48:22.000,259,11079899,113925,0,1758005301,13865.569454160002,-11.297711519997392,53077.3683948 2025-09-16,06:48:23.000,259,11079845,114085,0,1758005302,13865.502091059992,-11.213121959997807,53077.42429176 2025-09-16,06:48:24.000,259,11079882,113805,0,1758005303,13865.434727959997,-11.170827180001652,53077.49416296 2025-09-16,06:48:25.000,259,11079847,113925,0,1758005304,13865.380837479992,-11.100335880000785,53077.55005992001 2025-09-16,06:48:26.000,259,11079814,113805,0,1758005305,13865.374101169997,-11.036893709999276,53077.63390536 2025-09-16,06:48:27.000,259,11079920,113925,0,1758005306,13865.333683309997,-10.987549799996486,53077.64787960001 2025-09-16,06:48:28.000,259,11079873,113885,0,1758005307,13865.326947000001,-10.966402409998409,53077.654866720004 2025-09-16,06:48:29.000,259,11079877,113845,0,1758005308,13865.374101169997,-10.931156760001613,53077.675828080006 2025-09-16,06:48:30.000,259,11079866,113805,0,1758005309,13865.387573790002,-10.91000936999626,53077.71775080001 2025-09-16,06:48:31.000,259,11079877,113765,0,1758005310,13865.454936889997,-10.917058499995619,53077.76666064001 2025-09-16,06:48:32.000,259,11079903,113925,0,1758005311,13865.535772609997,-10.91000936999626,53077.7526864 2025-09-16,06:48:33.000,259,11079929,113965,0,1758005312,13865.623344639993,-10.867714590000105,53077.843518960006 2025-09-16,06:48:34.000,259,11079881,114164,0,1758005313,13865.677235119998,-10.818370679997315,53077.86448032001 2025-09-16,06:48:35.000,259,11079903,113925,0,1758005314,13865.758070839998,-10.761977639995166,53077.892428800005 2025-09-16,06:48:36.000,259,11079869,113925,0,1758005315,13865.838906559999,-10.705584600000293,53077.95531288001 2025-09-16,06:48:37.000,259,11079848,114005,0,1758005316,13865.879324419999,-10.67738807999558,53077.96928712 2025-09-16,06:48:38.000,259,11079845,113885,0,1758005317,13865.919742279999,-10.578700259997277,53078.0671068 2025-09-16,06:48:39.000,259,11079851,114085,0,1758005318,13865.97363275999,-10.515258089995768,53078.08108104001 2025-09-16,06:48:40.000,259,11079901,114045,0,1758005319,13866.000578,-10.458865050000895,53078.109029520005 2025-09-16,06:48:41.000,259,11079818,113925,0,1758005320,13866.12183158,-10.353128099995956,53078.178900720006 2025-09-16,06:48:42.000,259,11079908,113925,0,1758005321,13866.2026673,-10.26853853999637,53078.24877192001 2025-09-16,06:48:43.000,259,11079887,114005,0,1758005322,13866.30371195,-10.120506809995277,53078.31864312001 2025-09-16,06:48:44.000,259,11079851,114045,0,1758005323,13866.398020289991,-10.035917249995691,53078.35357872 2025-09-16,06:48:45.000,259,11079863,113765,0,1758005324,13866.505801250001,-9.958376819995465,53078.40947568 2025-09-16,06:48:46.000,259,11079881,114125,0,1758005325,13866.647263760002,-9.887885520001873,53078.47934688 2025-09-16,06:48:47.000,259,11079893,113725,0,1758005326,13866.815671509998,-9.810345090001647,53078.57017944 2025-09-16,06:48:48.000,259,11079889,113725,0,1758005327,13866.930188779988,-9.73280466000142,53078.61908928 2025-09-16,06:48:49.000,259,11079919,113645,0,1758005328,13867.051442359989,-9.711657269996067,53078.77280592001 2025-09-16,06:48:50.000,259,11079891,113925,0,1758005329,13867.246795349994,-9.676411619999271,53078.83569 2025-09-16,06:48:51.000,259,11079886,114085,0,1758005330,13867.38152155,-9.598871189999045,53078.86363848 2025-09-16,06:48:52.000,259,11079896,113765,0,1758005331,13867.509511439996,-9.56362554000225,53078.996393760004 2025-09-16,06:48:53.000,259,11079886,113925,0,1758005332,13867.60381978,-9.542478149996896,53079.05229072 2025-09-16,06:48:54.000,259,11079902,113885,0,1758005333,13867.725073360001,-9.500183370000741,53079.21299448 2025-09-16,06:48:55.000,259,11079902,113805,0,1758005334,13867.866535870002,-9.471986849996028,53079.282865680005 2025-09-16,06:48:56.000,259,11079904,113605,0,1758005335,13867.927162660002,-9.443790329998592,53079.38767248 2025-09-16,06:48:57.000,259,11079868,113845,0,1758005336,13867.954107899997,-9.345102510000288,53079.499466400004 2025-09-16,06:48:58.000,259,11079906,114045,0,1758005337,13867.981053139993,-9.33100425000157,53079.59029896001 2025-09-16,06:48:59.000,259,11079846,113805,0,1758005338,13867.974316829997,-9.267562080000062,53079.667157280004 2025-09-16,06:49:00.000,259,11079863,114005,0,1758005339,13867.960844209993,-9.190021649999835,53079.7440156 2025-09-16,06:49:01.000,259,11079879,114045,0,1758005340,13867.954107899997,-9.147726869996404,53079.89074512 2025-09-16,06:49:02.000,259,11079876,113965,0,1758005341,13867.913690039997,-9.05608817999746,53080.002539040004 2025-09-16,06:49:03.000,259,11079900,114005,0,1758005342,13867.832854319997,-8.99969513999531,53080.07939736 2025-09-16,06:49:04.000,259,11079996,113845,0,1758005343,13867.785700150002,-8.901007319997007,53080.135294319996 2025-09-16,06:49:05.000,259,11079873,114125,0,1758005344,13867.704864430001,-8.82346688999678,53080.24708824 2025-09-16,06:49:06.000,259,11079883,113885,0,1758005345,13867.684655500001,-8.795270369999344,53080.32394656 2025-09-16,06:49:07.000,259,11079899,114085,0,1758005346,13867.657710259991,-8.717729939999117,53080.37984352001 2025-09-16,06:49:08.000,259,11079877,113645,0,1758005347,13867.62402871,-8.654287769997609,53080.44971472001 2025-09-16,06:49:09.000,259,11079909,113805,0,1758005348,13867.664446570001,-8.5908455999961,53080.58247 2025-09-16,06:49:10.000,259,11079917,113765,0,1758005349,13867.718337049992,-8.541501690000587,53080.61041848 2025-09-16,06:49:11.000,259,11079866,114045,0,1758005350,13867.630765019996,-8.449863000001642,53080.757148 2025-09-16,06:49:12.000,259,11079887,114085,0,1758005351,13867.671182879996,-8.351175179996062,53080.840993440004 2025-09-16,06:49:13.000,259,11079877,113885,0,1758005352,13867.650973949996,-8.315929529999266,53080.8968904 2025-09-16,06:49:14.000,259,11079866,114245,0,1758005353,13867.671182879996,-8.252487359997758,53081.08554264 2025-09-16,06:49:15.000,259,11079838,113765,0,1758005354,13867.671182879996,-8.217241710000962,53081.13445248 2025-09-16,06:49:16.000,259,11079838,113805,0,1758005355,13867.657710259991,-8.18904518999625,53081.246246400005 2025-09-16,06:49:17.000,259,11079885,113965,0,1758005356,13867.610556089996,-8.118553889995383,53081.33707896001 2025-09-16,06:49:18.000,259,11079878,113885,0,1758005357,13867.570138229996,-8.033964329995797,53081.462847120005 2025-09-16,06:49:19.000,259,11079917,113885,0,1758005358,13867.549929299996,-7.998718679999001,53081.56765392 2025-09-16,06:49:20.000,259,11079846,113805,0,1758005359,13867.44214834,-7.9564238999955705,53081.69342208001 2025-09-16,06:49:21.000,259,11079919,113805,0,1758005360,13867.2804769,-7.871834339995985,53081.81220312 2025-09-16,06:49:22.000,259,11079911,113965,0,1758005361,13867.15248700999,-7.822490430000471,53081.88207432 2025-09-16,06:49:23.000,259,11079828,113725,0,1758005362,13867.024497119994,-7.822490430000471,53081.92399704 2025-09-16,06:49:24.000,259,11079911,113805,0,1758005363,13866.781989959993,-7.794293909995758,53082.0497652 2025-09-16,06:49:25.000,259,11079912,113885,0,1758005364,13866.600109589992,-7.773146519997681,53082.084700800006 2025-09-16,06:49:26.000,259,11079863,113645,0,1758005365,13866.36433874,-7.716753479995532,53082.17553336001 2025-09-16,06:49:27.000,259,11079879,113925,0,1758005366,13866.189194679995,-7.674458699999377,53082.22444320001 2025-09-16,06:49:28.000,259,11079909,113925,0,1758005367,13865.859115489999,-7.6392130499953055,53082.19649472001 2025-09-16,06:49:29.000,259,11079866,113965,0,1758005368,13865.630080950003,-7.632163919995946,53082.21745608 2025-09-16,06:49:30.000,259,11079894,114085,0,1758005369,13865.340419619992,-7.646262180001941,53082.28034016 2025-09-16,06:49:31.000,259,11079899,114245,0,1758005370,13865.09791245999,-7.55462348999572,53082.2593788 2025-09-16,06:49:32.000,259,11079842,113925,0,1758005371,13864.9227684,-7.561672620002355,53082.22444320001 2025-09-16,06:49:33.000,259,11079822,114085,0,1758005372,13864.747624339994,-7.5334760999976425,53082.21745608 2025-09-16,06:49:34.000,259,11079936,113685,0,1758005373,13864.626370759994,-7.477083059995493,53082.231430320004 2025-09-16,06:49:35.000,259,11079879,113645,0,1758005374,13864.498380869998,-7.462984799996775,53082.14758488 2025-09-16,06:49:36.000,259,11079839,113725,0,1758005375,13864.505117179993,-7.441837409998698,53082.10566216001 2025-09-16,06:49:37.000,259,11079898,114005,0,1758005376,13864.559007659998,-7.392493499995908,53082.07072656 2025-09-16,06:49:38.000,259,11079890,113845,0,1758005377,13864.612898139989,-7.343149590000394,53082.063739440004 2025-09-16,06:49:39.000,259,11079905,114085,0,1758005378,13864.77456957999,-7.293805679997604,53082.063739440004 2025-09-16,06:49:40.000,259,11079936,113925,0,1758005379,13864.909295779995,-7.2233143799967365,53082.035790960006 2025-09-16,06:49:41.000,259,11079854,113885,0,1758005380,13865.01707673999,-7.2233143799967365,53082.0497652 2025-09-16,06:49:42.000,259,11079875,113925,0,1758005381,13865.219166039991,-7.166921340001863,53082.05675232001 2025-09-16,06:49:43.000,259,11079849,113965,0,1758005382,13865.360628549992,-7.138724819997151,53082.07771368001 2025-09-16,06:49:44.000,259,11079897,113845,0,1758005383,13865.522299989992,-7.1175774299990735,53082.09168792 2025-09-16,06:49:45.000,259,11079901,113925,0,1758005384,13865.623344639993,-7.082331780002278,53082.09867504 2025-09-16,06:49:46.000,259,11079866,113765,0,1758005385,13865.778279769998,-7.054135259997565,53082.1895076 2025-09-16,06:49:47.000,259,11079934,113405,0,1758005386,13865.899533349999,-6.997742219995416,53082.21046896 2025-09-16,06:49:48.000,259,11079848,113965,0,1758005387,13866.027523239994,-7.004791350002051,53082.231430320004 2025-09-16,06:49:49.000,259,11079844,113965,0,1758005388,13866.047732169995,-6.941349180000543,53082.29431440001 2025-09-16,06:49:50.000,259,11079923,114125,0,1758005389,13866.128567889995,-6.976594829997339,53082.32226288001 2025-09-16,06:49:51.000,259,11079896,113765,0,1758005390,13866.18245837,-6.997742219995416,53082.39213408001 2025-09-16,06:49:52.000,259,11079849,113725,0,1758005391,13866.19593098999,-6.96954569999798,53082.45501816 2025-09-16,06:49:53.000,259,11079866,113885,0,1758005392,13866.25655777999,-6.983643959996698,53082.41309544001 2025-09-16,06:49:54.000,259,11079865,113645,0,1758005393,13866.330657189996,-7.004791350002051,53082.566812080004 2025-09-16,06:49:55.000,259,11079879,113805,0,1758005394,13866.34412981,-6.990693089996057,53082.53187648001 2025-09-16,06:49:56.000,259,11079921,113845,0,1758005395,13866.391283979996,-6.976594829997339,53082.566812080004 2025-09-16,06:49:57.000,259,11079879,113725,0,1758005396,13866.505801250001,-6.955447439999261,53082.67161888 2025-09-16,06:49:58.000,259,11079868,113965,0,1758005397,13866.586636970002,-6.913152659995831,53082.67860600001 2025-09-16,06:49:59.000,259,11079869,114085,0,1758005398,13866.714626859997,-6.941349180000543,53082.755464320006 2025-09-16,06:50:00.000,259,11079882,113725,0,1758005399,13866.862825679993,-6.884956139998394,53082.83930976 2025-09-16,06:50:01.000,259,11079946,114085,0,1758005400,13866.957134019998,-6.793317449999449,53082.93014232 2025-09-16,06:50:02.000,259,11079830,113885,0,1758005401,13866.997551879998,-6.743973539996659,53083.020974880004 2025-09-16,06:50:03.000,259,11079894,113485,0,1758005402,13867.125541769994,-6.673482239995792,53083.13276880001 2025-09-16,06:50:04.000,259,11079886,113965,0,1758005403,13867.11206914999,-6.61004007000156,53083.19565288 2025-09-16,06:50:05.000,259,11079892,114005,0,1758005404,13867.17269593999,-6.518401379995339,53083.2725112 2025-09-16,06:50:06.000,259,11079859,113725,0,1758005405,13867.186168559994,-6.4902048599979025,53083.3423824 2025-09-16,06:50:07.000,259,11079853,113725,0,1758005406,13867.206377489994,-6.398566169998958,53083.49609904001 2025-09-16,06:50:08.000,259,11079861,113965,0,1758005407,13867.17269593999,-6.292829220001295,53083.60090584 2025-09-16,06:50:09.000,259,11079844,113845,0,1758005408,13867.125541769994,-6.1729940099976375,53083.6568028 2025-09-16,06:50:10.000,259,11079832,113565,0,1758005409,13867.071651289989,-6.116600969995488,53083.74763536 2025-09-16,06:50:11.000,259,11079924,114045,0,1758005410,13867.004288189994,-6.053158800001256,53083.89436488 2025-09-16,06:50:12.000,259,11079854,113925,0,1758005411,13866.862825679993,-5.9685692400016706,53083.90135200001 2025-09-16,06:50:13.000,259,11079831,113805,0,1758005412,13866.707890550002,-5.919225329998881,53083.99218456 2025-09-16,06:50:14.000,259,11079943,113885,0,1758005413,13866.559691729992,-5.841684899998654,53084.076030000004 2025-09-16,06:50:15.000,259,11079877,113885,0,1758005414,13866.36433874,-5.8064392500018585,53084.12493984 2025-09-16,06:50:16.000,259,11079835,113725,0,1758005415,13866.088150029995,-5.771193599997787,53084.16686256001 2025-09-16,06:50:17.000,259,11079846,113765,0,1758005416,13865.791752389989,-5.750046209999709,53084.22974664 2025-09-16,06:50:18.000,259,11079893,113765,0,1758005417,13865.542508919993,-5.778242729997146,53084.250708 2025-09-16,06:50:19.000,259,11079883,113725,0,1758005418,13865.239374969991,-5.820537510000577,53084.30660496001 2025-09-16,06:50:20.000,259,11079859,113685,0,1758005419,13864.94297733,-5.799390119995223,53084.27865648 2025-09-16,06:50:21.000,259,11079841,113845,0,1758005420,13864.612898139989,-5.8064392500018585,53084.30660496001 2025-09-16,06:50:22.000,259,11079883,113605,0,1758005421,13864.323236809993,-5.827586639999936,53084.29263072 2025-09-16,06:50:23.000,259,11079848,113685,0,1758005422,13863.94600345,-5.855783159997372,53084.250708 2025-09-16,06:50:24.000,259,11079836,113885,0,1758005423,13863.609187949995,-5.869881419996091,53084.15288832 2025-09-16,06:50:25.000,259,11079937,113845,0,1758005424,13863.285845069993,-5.841684899998654,53084.1808368 2025-09-16,06:50:26.000,259,11079862,113845,0,1758005425,13862.949029570002,-5.855783159997372,53084.16686256001 2025-09-16,06:50:27.000,259,11079929,113845,0,1758005426,13862.632422999995,-5.820537510000577,53084.1109656 2025-09-16,06:50:28.000,259,11079908,113765,0,1758005427,13862.288871189994,-5.799390119995223,53084.0061588 2025-09-16,06:50:29.000,259,11079934,114045,0,1758005428,13861.931846760002,-5.750046209999709,53083.95026184001 2025-09-16,06:50:30.000,259,11079885,113925,0,1758005429,13861.588294950001,-5.707751429996279,53083.95026184001 2025-09-16,06:50:31.000,259,11079856,114045,0,1758005430,13861.25821575999,-5.658407520000765,53083.81750656 2025-09-16,06:50:32.000,259,11079923,113685,0,1758005431,13860.941609189998,-5.686604039998201,53083.712699760006 2025-09-16,06:50:33.000,259,11079884,113885,0,1758005432,13860.672156790002,-5.658407520000765,53083.66378992001 2025-09-16,06:50:34.000,259,11079828,113805,0,1758005433,13860.422913319991,-5.658407520000765,53083.55898312 2025-09-16,06:50:35.000,259,11079854,113885,0,1758005434,13860.22082401999,-5.679554909998842,53083.45417632 2025-09-16,06:50:36.000,259,11079888,114085,0,1758005435,13860.06588889,-5.679554909998842,53083.32840816001 2025-09-16,06:50:37.000,259,11079920,113725,0,1758005436,13859.94463531,-5.6513583900014055,53083.25154984001 2025-09-16,06:50:38.000,259,11079875,114085,0,1758005437,13859.87727220999,-5.679554909998842,53083.14674304 2025-09-16,06:50:39.000,259,11079902,113485,0,1758005438,13859.816645419989,-5.679554909998842,53083.00001352 2025-09-16,06:50:40.000,259,11079930,113765,0,1758005439,13859.782963869999,-5.6513583900014055,53082.91616808001 2025-09-16,06:50:41.000,259,11079898,114085,0,1758005440,13859.742546009998,-5.644309260002046,53082.84629688001 2025-09-16,06:50:42.000,259,11079884,113765,0,1758005441,13859.796436489989,-5.658407520000765,53082.8183484 2025-09-16,06:50:43.000,259,11079882,113885,0,1758005442,13859.782963869999,-5.658407520000765,53082.65764464001 2025-09-16,06:50:44.000,259,11079908,113925,0,1758005443,13859.776227559989,-5.609063609997975,53082.566812080004 2025-09-16,06:50:45.000,259,11079836,113725,0,1758005444,13859.789700179994,-5.594965349999256,53082.62270904 2025-09-16,06:50:46.000,259,11079904,113885,0,1758005445,13859.85706327999,-5.559719699995185,53082.52488936 2025-09-16,06:50:47.000,259,11079921,113925,0,1758005446,13859.87727220999,-5.538572309997107,53082.44803104 2025-09-16,06:50:48.000,259,11079898,113765,0,1758005447,13859.94463531,-5.4398844899988035,53082.399121200004 2025-09-16,06:50:49.000,259,11079859,113925,0,1758005448,13860.032207339995,-5.418737100000726,53082.371172720006 2025-09-16,06:50:50.000,259,11079881,114125,0,1758005449,13860.16693354,-5.369393189997936,53082.371172720006 2025-09-16,06:50:51.000,259,11079864,113845,0,1758005450,13860.22756033,-5.327098410001781,53082.44803104 2025-09-16,06:50:52.000,259,11079891,114005,0,1758005451,13860.281450809991,-5.305951019996428,53082.33623712 2025-09-16,06:50:53.000,259,11079935,113805,0,1758005452,13860.32860498,-5.327098410001781,53082.32925 2025-09-16,06:50:54.000,259,11079906,113725,0,1758005453,13860.416177009996,-5.29185275999771,53082.34322424001 2025-09-16,06:50:55.000,259,11079850,113605,0,1758005454,13860.443122249992,-5.277754499998991,53082.32925 2025-09-16,06:50:56.000,259,11079865,114125,0,1758005455,13860.517221659997,-5.263656240000273,53082.32226288001 2025-09-16,06:50:57.000,259,11079910,113565,0,1758005456,13860.557639519997,-5.270705369999632,53082.371172720006 2025-09-16,06:50:58.000,259,11079870,113565,0,1758005457,13860.577848449997,-5.320049279995146,53082.39213408001 2025-09-16,06:50:59.000,259,11079896,113805,0,1758005458,13860.604793689992,-5.313000149995787,53082.40610832 2025-09-16,06:51:00.000,259,11079918,113845,0,1758005459,13860.618266309997,-5.33414754000114,53082.399121200004 2025-09-16,06:51:01.000,259,11079843,113685,0,1758005460,13860.571112140002,-5.320049279995146,53082.44104392001 2025-09-16,06:51:02.000,259,11079908,113685,0,1758005461,13860.550903210002,-5.313000149995787,53082.47597952 2025-09-16,06:51:03.000,259,11079858,114005,0,1758005462,13860.449858560001,-5.29185275999771,53082.45501816 2025-09-16,06:51:04.000,259,11079873,113725,0,1758005463,13860.362286529991,-5.277754499998991,53082.52488936 2025-09-16,06:51:05.000,259,11079875,113805,0,1758005464,13860.28818712,-5.270705369999632,53082.44104392001 2025-09-16,06:51:06.000,259,11079913,113925,0,1758005465,13860.18040615999,-5.221361459996842,53082.46200528001 2025-09-16,06:51:07.000,259,11079915,113725,0,1758005466,13860.03894364999,-5.136771899997257,53082.420082560006 2025-09-16,06:51:08.000,259,11079904,113885,0,1758005467,13859.95810792999,-5.052182339997671,53082.4340568 2025-09-16,06:51:09.000,259,11079847,114005,0,1758005468,13859.870535899994,-4.953494519999367,53082.37815984 2025-09-16,06:51:10.000,259,11079854,113805,0,1758005469,13859.816645419989,-4.826610179996351,53082.42706968 2025-09-16,06:51:11.000,259,11079884,113885,0,1758005470,13859.742546009998,-4.749069749996124,53082.420082560006 2025-09-16,06:51:12.000,259,11079866,113765,0,1758005471,13859.796436489989,-4.629234539999743,53082.35719848 2025-09-16,06:51:13.000,259,11079931,114045,0,1758005472,13859.816645419989,-4.537595850000798,53082.39213408001 2025-09-16,06:51:14.000,259,11079944,113925,0,1758005473,13859.890744829994,-4.417760639997141,53082.37815984 2025-09-16,06:51:15.000,259,11079824,113965,0,1758005474,13859.95810792999,-4.29792543000076,53082.301301520005 2025-09-16,06:51:16.000,259,11079830,113805,0,1758005475,13860.11977936999,-4.1851393499964615,53082.350211360004 2025-09-16,06:51:17.000,259,11079896,113725,0,1758005476,13860.321868669991,-4.058255010000721,53082.36418560001 2025-09-16,06:51:18.000,259,11079909,113805,0,1758005477,13860.503749039992,-3.9736654500011355,53082.32925 2025-09-16,06:51:19.000,259,11079930,113565,0,1758005478,13860.739519889998,-3.853830239997478,53082.35719848 2025-09-16,06:51:20.000,259,11079911,114085,0,1758005479,13860.995499669989,-3.741044160000456,53082.420082560006 2025-09-16,06:51:21.000,259,11079854,113805,0,1758005480,13861.29863361999,-3.5577667799952906,53082.48995376001 2025-09-16,06:51:22.000,259,11079867,113685,0,1758005481,13861.514195539996,-3.4520298299976275,53082.51091512001 2025-09-16,06:51:23.000,259,11079860,113965,0,1758005482,13861.716284839997,-3.318096359995252,53082.59476056 2025-09-16,06:51:24.000,259,11079890,113885,0,1758005483,13861.952055690002,-3.113671589999285,53082.69258024 2025-09-16,06:51:25.000,259,11079870,113845,0,1758005484,13862.221508089999,-3.007934640001622,53082.67860600001 2025-09-16,06:51:26.000,259,11079893,113845,0,1758005485,13862.369706909994,-2.8810502999986056,53082.79039992 2025-09-16,06:51:27.000,259,11079890,114005,0,1758005486,13862.52464204,-2.7753133500009426,53082.83232264 2025-09-16,06:51:28.000,259,11079951,113805,0,1758005487,13862.713258719996,-2.690723790001357,53082.97905216 2025-09-16,06:51:29.000,259,11079860,113765,0,1758005488,13862.827775990001,-2.592035969995777,53083.04892336 2025-09-16,06:51:30.000,259,11079956,113805,0,1758005489,13862.935556949997,-2.479249889998755,53083.16071728001 2025-09-16,06:51:31.000,259,11079886,113765,0,1758005490,13862.975974809997,-2.373512940001092,53083.23058848001 2025-09-16,06:51:32.000,259,11079881,113765,0,1758005491,13862.969238500002,-2.3100707699995837,53083.31443392 2025-09-16,06:51:33.000,259,11079921,113725,0,1758005492,13863.050074220002,-2.1972846899952856,53083.39129224 2025-09-16,06:51:34.000,259,11079950,113765,0,1758005493,13863.009656360002,-2.0915477399976226,53083.475137680005 2025-09-16,06:51:35.000,259,11079902,113685,0,1758005494,13862.989447430002,-1.9858107899999595,53083.49609904001 2025-09-16,06:51:36.000,259,11079930,114085,0,1758005495,13862.908611710001,-1.9435160099965287,53083.58693160001 2025-09-16,06:51:37.000,259,11079869,113645,0,1758005496,13862.901875399992,-1.8377790599988657,53083.64981568 2025-09-16,06:51:38.000,259,11079856,113765,0,1758005497,13862.874930159996,-1.75318949999928,53083.75462248001 2025-09-16,06:51:39.000,259,11079833,113645,0,1758005498,13862.814303369996,-1.6756490699990536,53083.76859672 2025-09-16,06:51:40.000,259,11079931,113885,0,1758005499,13862.787358130001,-1.591059509999468,53083.78955808 2025-09-16,06:51:41.000,259,11079851,113765,0,1758005500,13862.787358130001,-1.5064699499998824,53083.84545504 2025-09-16,06:51:42.000,259,11079888,114125,0,1758005501,13862.814303369996,-1.4500769099977333,53083.83846792 2025-09-16,06:51:43.000,259,11079885,113805,0,1758005502,13862.881666469992,-1.3513890899994294,53083.85244216001 2025-09-16,06:51:44.000,259,11079910,113685,0,1758005503,13862.928820640002,-1.2667995299998438,53083.89436488 2025-09-16,06:51:45.000,259,11079925,113525,0,1758005504,13863.009656360002,-1.16811171000154,53083.95026184001 2025-09-16,06:51:46.000,259,11079845,114085,0,1758005505,13863.137646249997,-1.1046695400000317,53083.95724896 2025-09-16,06:51:47.000,259,11079924,114005,0,1758005506,13863.265636139993,-0.9777851999970153,53084.01314592 2025-09-16,06:51:48.000,259,11079901,113725,0,1758005507,13863.353208169989,-0.8931956399974297,53084.05506864 2025-09-16,06:51:49.000,259,11079911,113845,0,1758005508,13863.49467067999,-0.7592621700023301,53084.12493984 2025-09-16,06:51:50.000,259,11079943,113485,0,1758005509,13863.629396879995,-0.646476089998032,53084.13891408001 2025-09-16,06:51:51.000,259,11079934,113965,0,1758005510,13863.76412308,-0.5689356599978055,53084.13891408001 2025-09-16,06:51:52.000,259,11079843,113965,0,1758005511,13863.831486179995,-0.48434609999821987,53084.1808368 2025-09-16,06:51:53.000,259,11079878,113685,0,1758005512,13863.952739759996,-0.41385479999735253,53084.250708 2025-09-16,06:51:54.000,259,11079890,113765,0,1758005513,13864.026839170001,-0.35746175999520347,53084.25769512001 2025-09-16,06:51:55.000,259,11079899,113845,0,1758005514,13864.107674890001,-0.25172480999754043,53084.34852768 2025-09-16,06:51:56.000,259,11079911,113725,0,1758005515,13864.154829059997,-0.1459878599998774,53084.34154056 2025-09-16,06:51:57.000,259,11079885,114005,0,1758005516,13864.154829059997,-0.07549655999901006,53084.411411760004 2025-09-16,06:51:58.000,259,11079924,113885,0,1758005517,13864.228928470002,-0.054349170000932645,53084.4603216 2025-09-16,06:51:59.000,259,11079914,113765,0,1758005518,13864.303027879992,0.030240389998652972,53084.481282960005 2025-09-16,06:52:00.000,259,11079897,113845,0,1758005519,13864.377127289998,0.15712473000166938,53084.4952572 2025-09-16,06:52:01.000,259,11079930,113725,0,1758005520,13864.410808840003,0.18532124999910593,53084.57211552001 2025-09-16,06:52:02.000,259,11079864,113965,0,1758005521,13864.491644559988,0.2910582000040449,53084.61403824 2025-09-16,06:52:03.000,259,11079834,114005,0,1758005522,13864.559007659998,0.3263038500008406,53084.648973840005 2025-09-16,06:52:04.000,259,11079878,113725,0,1758005523,13864.619634449999,0.41794253999978537,53084.68390944 2025-09-16,06:52:05.000,259,11079850,113805,0,1758005524,13864.73415171999,0.49548297000001185,53084.71185792001 2025-09-16,06:52:06.000,259,11079850,113525,0,1758005525,13864.78130589,0.4884338400006527,53084.75378064 2025-09-16,06:52:07.000,259,11079936,113885,0,1758005526,13864.85540529999,0.5166303599980893,53084.75378064 2025-09-16,06:52:08.000,259,11079846,113885,0,1758005527,13864.91603208999,0.5236794900047244,53084.80967760001 2025-09-16,06:52:09.000,259,11079927,113845,0,1758005528,13864.990131499995,0.55892514000152,53084.82365184 2025-09-16,06:52:10.000,259,11079871,113885,0,1758005529,13865.09791245999,0.5095812299987301,53084.8446132 2025-09-16,06:52:11.000,259,11079883,113565,0,1758005530,13865.151802939996,0.5166303599980893,53084.914484400004 2025-09-16,06:52:12.000,259,11079841,113765,0,1758005531,13865.273056519996,0.5166303599980893,53084.87954880001 2025-09-16,06:52:13.000,259,11079900,113725,0,1758005532,13865.387573790002,0.5307286200040835,53084.886535920006 2025-09-16,06:52:14.000,259,11079935,113885,0,1758005533,13865.495354749997,0.5236794900047244,53084.97038136 2025-09-16,06:52:15.000,259,11079868,114085,0,1758005534,13865.549245230002,0.5236794900047244,53084.94942 2025-09-16,06:52:16.000,259,11079854,113725,0,1758005535,13865.643553569993,0.55892514000152,53084.94243288 2025-09-16,06:52:17.000,259,11079945,113845,0,1758005536,13865.744598219993,0.5377777500034426,53084.984355600005 2025-09-16,06:52:18.000,259,11079880,113805,0,1758005537,13865.811961319989,0.5095812299987301,53085.033265440004 2025-09-16,06:52:19.000,259,11079884,113765,0,1758005538,13865.852379179989,0.49548297000001185,53085.04025256 2025-09-16,06:52:20.000,259,11079940,113845,0,1758005539,13865.899533349999,0.46023732000321615,53085.0192912 2025-09-16,06:52:21.000,259,11079856,113805,0,1758005540,13865.939951209999,0.47433558000193443,53085.01230408 2025-09-16,06:52:22.000,259,11079833,113805,0,1758005541,13866.05446847999,0.4461390600044979,53085.06121392 2025-09-16,06:52:23.000,259,11079927,114085,0,1758005542,13866.168985749995,0.4884338400006527,53084.984355600005 2025-09-16,06:52:24.000,259,11079924,113725,0,1758005543,13866.29697563999,0.502532099999371,53085.02627832001 2025-09-16,06:52:25.000,259,11079844,113645,0,1758005544,13866.424965530001,0.5871216599989566,53085.033265440004 2025-09-16,06:52:26.000,259,11079861,113765,0,1758005545,13866.559691729992,0.6505638300004648,53085.12409800001 2025-09-16,06:52:27.000,259,11079886,113805,0,1758005546,13866.728099480002,0.6717112199985422,53085.12409800001 2025-09-16,06:52:28.000,259,11079832,113845,0,1758005547,13866.923452469993,0.7422025199994096,53085.12409800001 2025-09-16,06:52:29.000,259,11079916,113845,0,1758005548,13867.091860219989,0.8126938200002769,53085.17300784001 2025-09-16,06:52:30.000,259,11079910,113885,0,1758005549,13867.25353165999,0.8408903399977135,53085.14505936001 2025-09-16,06:52:31.000,259,11079881,113765,0,1758005550,13867.43541202999,0.9113816399985808,53085.23589192 2025-09-16,06:52:32.000,259,11079865,113565,0,1758005551,13867.610556089996,1.0030203300048015,53085.30576312 2025-09-16,06:52:33.000,259,11079916,113965,0,1758005552,13867.826118010002,1.080560759997752,53085.4035828 2025-09-16,06:52:34.000,259,11079936,113765,0,1758005553,13868.028207310002,1.1651503200046136,53085.39659568 2025-09-16,06:52:35.000,259,11079815,113925,0,1758005554,13868.237032919998,1.24269075000484,53085.487428240005 2025-09-16,06:52:36.000,259,11079880,114045,0,1758005555,13868.486276389995,1.3343294400037848,53085.62018352 2025-09-16,06:52:37.000,259,11079888,113645,0,1758005556,13868.688365689995,1.3836733499992988,53085.66210624 2025-09-16,06:52:38.000,259,11079870,113885,0,1758005557,13868.971290709997,1.4894103000042378,53085.74595168001 2025-09-16,06:52:39.000,259,11079876,113765,0,1758005558,13869.234006799998,1.6233437699993374,53085.89966832 2025-09-16,06:52:40.000,259,11079932,113805,0,1758005559,13869.510195509989,1.7008841999995639,53086.01844936 2025-09-16,06:52:41.000,259,11079881,113805,0,1758005560,13869.71228480999,1.7290807200042764,53086.12325616 2025-09-16,06:52:42.000,259,11079899,113725,0,1758005561,13869.968264589996,1.863014189999376,53086.22107584001 2025-09-16,06:52:43.000,259,11079892,113685,0,1758005562,13870.129936029996,1.9405546199996024,53086.3817796 2025-09-16,06:52:44.000,259,11079867,113845,0,1758005563,13870.372443189997,2.0392424399979063,53086.46562504001 2025-09-16,06:52:45.000,259,11079818,113765,0,1758005564,13870.594741419998,2.173175910000282,53086.65427728001 2025-09-16,06:52:46.000,259,11079865,113925,0,1758005565,13870.742940239994,2.243667210001149,53086.75209696001 2025-09-16,06:52:47.000,259,11079895,114045,0,1758005566,13870.89113905999,2.342355029999453,53086.926774960004 2025-09-16,06:52:48.000,259,11079911,113845,0,1758005567,13871.046074189995,2.4128463300003204,53086.9756848 2025-09-16,06:52:49.000,259,11079826,113885,0,1758005568,13871.207745629996,2.5326815400039777,53087.17831128 2025-09-16,06:52:50.000,259,11079875,113525,0,1758005569,13871.335735519991,2.6243202300029225,53087.332027920005 2025-09-16,06:52:51.000,259,11079920,113805,0,1758005570,13871.376153379992,2.7300571800005855,53087.4647832 2025-09-16,06:52:52.000,259,11079884,113925,0,1758005571,13871.524352200002,2.814646740000171,53087.65343544 2025-09-16,06:52:53.000,259,11079808,113845,0,1758005572,13871.578242679992,2.9485802100025467,53087.744268 2025-09-16,06:52:54.000,259,11079820,113565,0,1758005573,13871.638869469993,3.0472680300008506,53087.90497176001 2025-09-16,06:52:55.000,259,11079887,114005,0,1758005574,13871.584978990002,3.1107102000023588,53088.00977856 2025-09-16,06:52:56.000,259,11079900,113885,0,1758005575,13871.591715299997,3.1600541099978727,53088.10759824 2025-09-16,06:52:57.000,259,11079824,113485,0,1758005576,13871.564770060002,3.223496279999381,53088.18445656 2025-09-16,06:52:58.000,259,11079895,113725,0,1758005577,13871.416571239992,3.322184099997685,53088.31721184 2025-09-16,06:52:59.000,259,11079858,113965,0,1758005578,13871.362680760001,3.392675399998552,53088.44996712001 2025-09-16,06:53:00.000,259,11079875,113645,0,1758005579,13871.254899799991,3.4490684400007012,53088.51983832 2025-09-16,06:53:01.000,259,11079858,113685,0,1758005580,13871.14038253,3.5266088700009277,53088.603683760004 2025-09-16,06:53:02.000,259,11079825,113845,0,1758005581,13871.066283119995,3.6182475599998725,53088.64560648001 2025-09-16,06:53:03.000,259,11079890,113885,0,1758005582,13870.97871109,3.6605423400033033,53088.722464800005 2025-09-16,06:53:04.000,259,11079872,114205,0,1758005583,13870.843984889994,3.7310336400041706,53088.78534888001 2025-09-16,06:53:05.000,259,11079901,113765,0,1758005584,13870.695786069999,3.759230160001607,53088.771374640004 2025-09-16,06:53:06.000,259,11079827,113685,0,1758005585,13870.614950349998,3.857917979999911,53088.82028448 2025-09-16,06:53:07.000,259,11079921,113765,0,1758005586,13870.500433079993,3.8861145000046236,53088.91810416 2025-09-16,06:53:08.000,259,11079860,114005,0,1758005587,13870.446542600002,3.96365493000485,53088.8971428 2025-09-16,06:53:09.000,259,11079923,113685,0,1758005588,13870.298343779992,3.9848023200029274,53088.90412992001 2025-09-16,06:53:10.000,259,11079869,113365,0,1758005589,13870.237716989992,4.034146229998441,53088.86919432 2025-09-16,06:53:11.000,259,11079874,113565,0,1758005590,13870.136672339991,4.062342750003154,53088.94605264 2025-09-16,06:53:12.000,259,11079821,113965,0,1758005591,13870.089518169996,4.132834050004021,53088.960026880006 2025-09-16,06:53:13.000,259,11079896,113725,0,1758005592,13870.035627689991,4.175128830000176,53088.960026880006 2025-09-16,06:53:14.000,259,11079855,114085,0,1758005593,13869.95479196999,4.182177959999535,53088.93207840001 2025-09-16,06:53:16.000,259,11079836,113925,0,1758005595,13869.88069256,4.1962762199982535,53088.93207840001 2025-09-16,06:53:16.000,259,11079884,113845,0,1758005595,13869.806593149995,4.245620130001043,53088.91810416 2025-09-16,06:53:17.000,259,11079914,113685,0,1758005596,13869.745966359995,4.266767519999121,53088.80631024 2025-09-16,06:53:18.000,259,11079850,113805,0,1758005597,13869.75270266999,4.252669260000403,53088.79932312 2025-09-16,06:53:19.000,259,11079844,113965,0,1758005598,13869.665130639994,4.266767519999121,53088.75041328 2025-09-16,06:53:20.000,259,11079861,113765,0,1758005599,13869.69881219,4.259718389999762,53088.75041328 2025-09-16,06:53:21.000,259,11079915,113805,0,1758005600,13869.597767539999,4.287914910004474,53088.64560648001 2025-09-16,06:53:22.000,259,11079922,113965,0,1758005601,13869.63144908999,4.280865779997839,53088.61765800001 2025-09-16,06:53:23.000,259,11079890,113925,0,1758005602,13869.604503849994,4.337258819999988,53088.5827224 2025-09-16,06:53:24.000,259,11079846,113925,0,1758005603,13869.604503849994,4.316111430001911,53088.46394136 2025-09-16,06:53:26.000,259,11079875,113965,0,1758005605,13869.61797647,4.27381664999848,53088.387083040005 2025-09-16,06:53:27.000,259,11079845,113925,0,1758005606,13869.577558609999,4.287914910004474,53088.338173200005 2025-09-16,06:53:28.000,259,11079871,113765,0,1758005607,13869.577558609999,4.294964040003833,53088.34516032 2025-09-16,06:53:29.000,259,11079887,113725,0,1758005608,13869.523668129994,4.3513570799987065,53088.25432776 2025-09-16,06:53:30.000,259,11079853,113925,0,1758005609,13869.415887169998,4.3513570799987065,53088.19144368001 2025-09-16,06:53:31.000,259,11079903,113965,0,1758005610,13869.294633589998,4.4077501200008555,53088.17746944 2025-09-16,06:53:32.000,259,11079833,113845,0,1758005611,13869.146434770002,4.414799250000215,53088.11458536001 2025-09-16,06:53:33.000,259,11079904,113725,0,1758005612,13869.004972260002,4.442995769997651,53088.03073992 2025-09-16,06:53:34.000,259,11079875,113765,0,1758005613,13868.856773439991,4.450044900004286,53087.93990736 2025-09-16,06:53:35.000,259,11079820,113845,0,1758005614,13868.70183831,4.442995769997651,53087.86304904 2025-09-16,06:53:37.000,259,11079905,113925,0,1758005616,13868.290923399989,4.442995769997651,53087.72330664 2025-09-16,06:53:38.000,259,11079822,113565,0,1758005617,13868.028207310002,4.400700990001496,53087.61151272001 2025-09-16,06:53:39.000,259,11079850,113805,0,1758005618,13867.839590629992,4.365455340004701,53087.54164152001 2025-09-16,06:53:40.000,259,11079852,113925,0,1758005619,13867.617292399991,4.32316056000127,53087.42286048001 2025-09-16,06:53:41.000,259,11079816,113925,0,1758005620,13867.27374058999,4.189227089998894,53087.283118080006 2025-09-16,06:53:42.000,259,11079846,113565,0,1758005621,13867.024497119994,4.034146229998441,53087.15734992001 2025-09-16,06:53:43.000,259,11079829,114005,0,1758005622,13866.781989959993,3.8790653699979885,53087.03856888001 2025-09-16,06:53:44.000,259,11079882,113605,0,1758005623,13866.499064939992,3.7662792900009663,53086.9058136 2025-09-16,06:53:45.000,259,11079922,114005,0,1758005624,13866.249821469995,3.590051040002436,53086.77305832001 2025-09-16,06:53:46.000,259,11079818,113965,0,1758005625,13865.99384168999,3.4138227900039055,53086.57741896 2025-09-16,06:53:48.000,259,11079899,113925,0,1758005627,13865.481882129992,3.0543171600002097,53086.207101600005 2025-09-16,06:53:49.000,259,11079867,113925,0,1758005628,13865.252847589996,2.8992362999997567,53085.990500880005 2025-09-16,06:53:50.000,259,11079848,113845,0,1758005629,13865.010340429995,2.7371063099999446,53085.7878744 2025-09-16,06:53:51.000,259,11079833,113405,0,1758005630,13864.81498743999,2.5326815400039777,53085.62018352 2025-09-16,06:53:52.000,259,11079909,113885,0,1758005631,13864.626370759994,2.4057972000009613,53085.4035828 2025-09-16,06:53:53.000,259,11079807,113885,0,1758005632,13864.390599910002,2.2507163400005084,53085.221917680006 2025-09-16,06:53:54.000,259,11079862,113805,0,1758005633,13864.141356439992,2.0885863500006963,53085.033265440004 2025-09-16,06:53:55.000,259,11079937,113925,0,1758005634,13863.94600345,1.9405546199996024,53084.85160032 2025-09-16,06:53:56.000,259,11079824,113805,0,1758005635,13863.74391415,1.8066211500045029,53084.59307688001 2025-09-16,06:53:57.000,259,11079870,114045,0,1758005636,13863.501406989999,1.609245510000619,53084.36948904 2025-09-16,06:53:59.000,259,11079835,113725,0,1758005638,13863.043337909992,1.2990837899997132,53083.95724896 2025-09-16,06:54:00.000,259,11079898,114005,0,1758005639,13862.794094439996,1.136953799999901,53083.78257096001 2025-09-16,06:54:01.000,259,11079831,113725,0,1758005640,13862.51790572999,0.9536764200020116,53083.55898312 2025-09-16,06:54:02.000,259,11079860,113925,0,1758005641,13862.241717019999,0.819742949999636,53083.356356640004 2025-09-16,06:54:03.000,259,11079827,113925,0,1758005642,13861.925110449993,0.6435147000011057,53083.139755920005 2025-09-16,06:54:04.000,259,11079896,113805,0,1758005643,13861.669130670001,0.46023732000321615,53082.95110368 2025-09-16,06:54:05.000,259,11079915,113685,0,1758005644,13861.27842468999,0.29810733000340406,53082.76943856 2025-09-16,06:54:06.000,259,11079906,114045,0,1758005645,13860.928136569994,0.1430264700029511,53082.58078632001 2025-09-16,06:54:07.000,259,11079891,113965,0,1758005646,13860.537430589997,0.002043870001216419,53082.32925 2025-09-16,06:54:08.000,259,11079855,113805,0,1758005647,13860.10630675,-0.10369307999644661,53082.0497652 2025-09-16,06:54:09.000,259,11079867,113765,0,1758005648,13859.641501359998,-0.21647916000074474,53081.78425464 2025-09-16,06:54:10.000,259,11079863,113645,0,1758005649,13859.277740619997,-0.3222161099984078,53081.560666800004 2025-09-16,06:54:11.000,259,11079826,113805,0,1758005650,13858.893770949995,-0.36451089000183856,53081.26720776001 2025-09-16,06:54:12.000,259,11079854,113765,0,1758005651,13858.469383419993,-0.42090392999671167,53081.057594160004 2025-09-16,06:54:13.000,259,11079888,113685,0,1758005652,13858.058468509997,-0.47729696999886073,53080.77810936 2025-09-16,06:54:14.000,259,11079833,113805,0,1758005653,13857.70144407999,-0.5125426199956564,53080.58247 2025-09-16,06:54:15.000,259,11079870,113885,0,1758005654,13857.310738099994,-0.5336900100010098,53080.28202384001 2025-09-16,06:54:16.000,259,11079918,113845,0,1758005655,13856.980658909997,-0.5407391400003689,53080.10035872 2025-09-16,06:54:17.000,259,11079863,113885,0,1758005656,13856.576480309996,-0.5477882699997281,53079.75798984001 2025-09-16,06:54:18.000,259,11079839,113845,0,1758005657,13856.32050052999,-0.5125426199956564,53079.56235048001 2025-09-16,06:54:19.000,259,11079942,113885,0,1758005658,13856.037575509989,-0.491395229997579,53079.30382704001 2025-09-16,06:54:20.000,259,11079916,114005,0,1758005659,13855.808540969992,-0.5125426199956564,53079.03831648001 2025-09-16,06:54:21.000,259,11079886,113885,0,1758005660,13855.613187980001,-0.491395229997579,53078.84267712001 2025-09-16,06:54:22.000,259,11079851,113925,0,1758005661,13855.464989159991,-0.4491004500014242,53078.61908928 2025-09-16,06:54:23.000,259,11079817,113605,0,1758005662,13855.31005403,-0.47729696999886073,53078.35357872 2025-09-16,06:54:24.000,259,11079887,113645,0,1758005663,13855.276372479995,-0.4702478399995016,53078.12999088001 2025-09-16,06:54:25.000,259,11079893,113845,0,1758005664,13855.195536759995,-0.42090392999671167,53077.94832576 2025-09-16,06:54:26.000,259,11079853,113885,0,1758005665,13855.22921831,-0.4068056699979934,53077.71076368 2025-09-16,06:54:27.000,259,11079853,113805,0,1758005666,13855.215745689995,-0.385658279999916,53077.46621448 2025-09-16,06:54:28.000,259,11079838,113725,0,1758005667,13855.20227306999,-0.37860915000055684,53077.340446320006 2025-09-16,06:54:29.000,259,11079852,114164,0,1758005668,13855.24269092999,-0.39975653999863425,53077.19371680001 2025-09-16,06:54:30.000,259,11079839,113885,0,1758005669,13855.26289985999,-0.3433634999964852,53076.99807744001 2025-09-16,06:54:31.000,259,11079838,113845,0,1758005670,13855.26289985999,-0.33631436999712605,53076.89327064 2025-09-16,06:54:32.000,259,11079883,113885,0,1758005671,13855.24942724,-0.33631436999712605,53076.7744896 2025-09-16,06:54:33.000,259,11079885,113725,0,1758005672,13855.235954619995,-0.3292652399977669,53076.6347472 2025-09-16,06:54:34.000,259,11079893,113805,0,1758005673,13855.26289985999,-0.2869704600016121,53076.52295328001 2025-09-16,06:54:35.000,259,11079831,113885,0,1758005674,13855.276372479995,-0.3081178499996895,53076.34827528 2025-09-16,06:54:36.000,259,11079888,113845,0,1758005675,13855.296581409995,-0.27992133000225294,53076.27141696 2025-09-16,06:54:37.000,259,11079875,113805,0,1758005676,13855.336999269995,-0.3081178499996895,53076.18757152001 2025-09-16,06:54:38.000,259,11079898,113605,0,1758005677,13855.32352664999,-0.3222161099984078,53076.10372608 2025-09-16,06:54:39.000,259,11079841,113725,0,1758005678,13855.336999269995,-0.31516697999904864,53075.998919280006 2025-09-16,06:54:40.000,259,11079901,113725,0,1758005679,13855.37068082,-0.3292652399977669,53075.96398368 2025-09-16,06:54:41.000,259,11079877,113925,0,1758005680,13855.35047189,-0.3715600200011977,53075.89411248 2025-09-16,06:54:42.000,259,11079921,113925,0,1758005681,13855.31005403,-0.39975653999863425,53075.77533144001 2025-09-16,06:54:43.000,259,11079807,113725,0,1758005682,13855.377417129996,-0.4561495800007833,53075.67052464 2025-09-16,06:54:44.000,259,11079893,113885,0,1758005683,13855.35047189,-0.49844435999693815,53075.60764056001 2025-09-16,06:54:45.000,259,11079887,113725,0,1758005684,13855.33026296,-0.5336900100010098,53075.474885280004 2025-09-16,06:54:46.000,259,11079874,113965,0,1758005685,13855.32352664999,-0.6394269599986728,53075.43296256 2025-09-16,06:54:47.000,259,11079845,113725,0,1758005686,13855.28310878999,-0.6676234799961094,53075.26527168 2025-09-16,06:54:48.000,259,11079874,113685,0,1758005687,13855.296581409995,-0.702869130000181,53075.22334896 2025-09-16,06:54:49.000,259,11079771,113725,0,1758005688,13855.296581409995,-0.752213039995695,53075.13251640001 2025-09-16,06:54:50.000,259,11079917,113765,0,1758005689,13855.256163549995,-0.7733604300010484,53075.05565808 2025-09-16,06:54:51.000,259,11079847,113725,0,1758005690,13855.32352664999,-0.8368025999952806,53075.00674824 2025-09-16,06:54:52.000,259,11079848,113725,0,1758005691,13855.377417129996,-0.8720482499993523,53074.922902800005 2025-09-16,06:54:53.000,259,11079900,113805,0,1758005692,13855.417834989996,-0.8861465099980705,53074.776173280006 2025-09-16,06:54:54.000,259,11079871,113805,0,1758005693,13855.498670709996,-0.8931956399974297,53074.755211920005 2025-09-16,06:54:55.000,259,11079834,114045,0,1758005694,13855.566033809991,-0.8931956399974297,53074.69232784 2025-09-16,06:54:56.000,259,11079908,114045,0,1758005695,13855.660342149997,-0.8790973799987114,53074.61546952 2025-09-16,06:54:57.000,259,11079897,113885,0,1758005696,13855.788332039992,-0.8931956399974297,53074.59450816 2025-09-16,06:54:58.000,259,11079906,113725,0,1758005697,13855.956739789988,-0.8790973799987114,53074.538611200005 2025-09-16,06:54:59.000,259,11079845,113805,0,1758005698,13856.111674919994,-0.8649991199999931,53074.44777864 2025-09-16,06:55:00.000,259,11079936,113805,0,1758005699,13856.32723684,-0.857949990000634,53074.3988688 2025-09-16,06:55:01.000,259,11079854,113685,0,1758005700,13856.48890828,-0.8156552099972032,53074.40585592 2025-09-16,06:55:02.000,259,11079837,113805,0,1758005701,13856.684261269991,-0.7592621700023301,53074.3289976 2025-09-16,06:55:03.000,259,11079869,113765,0,1758005702,13856.866141639992,-0.7733604300010484,53074.30803624 2025-09-16,06:55:04.000,259,11079808,113765,0,1758005703,13857.081703559998,-0.7099182599995402,53074.26611352001 2025-09-16,06:55:05.000,259,11079883,113925,0,1758005704,13857.310738099994,-0.6676234799961094,53074.301049120004 2025-09-16,06:55:06.000,259,11079889,113805,0,1758005705,13857.53977263999,-0.6323778299993137,53074.28008776 2025-09-16,06:55:07.000,259,11079828,113765,0,1758005706,13857.74859825,-0.5618865299984463,53074.28008776 2025-09-16,06:55:08.000,259,11079903,113925,0,1758005707,13857.957423859996,-0.5618865299984463,53074.34297184001 2025-09-16,06:55:09.000,259,11079862,114164,0,1758005708,13858.071941130002,-0.5477882699997281,53074.33598472 2025-09-16,06:55:10.000,259,11079849,113885,0,1758005709,13858.233612570002,-0.4702478399995016,53074.31502336001 2025-09-16,06:55:11.000,259,11079840,113845,0,1758005710,13858.462647109998,-0.4702478399995016,53074.35694608 2025-09-16,06:55:12.000,259,11079927,113645,0,1758005711,13858.604109619999,-0.47729696999886073,53074.39188168001 2025-09-16,06:55:13.000,259,11079871,113965,0,1758005712,13858.752308439995,-0.48434609999821987,53074.42681728 2025-09-16,06:55:14.000,259,11079866,113805,0,1758005713,13858.893770949995,-0.46319871000014246,53074.41284304001 2025-09-16,06:55:15.000,259,11079842,113725,0,1758005714,13859.015024529996,-0.491395229997579,53074.440791520006 2025-09-16,06:55:16.000,259,11079897,113845,0,1758005715,13859.143014419991,-0.4279530599960708,53074.468740000004 2025-09-16,06:55:17.000,259,11079904,113925,0,1758005716,13859.217113829996,-0.44205132000206504,53074.54559832 2025-09-16,06:55:18.000,259,11079851,113765,0,1758005717,13859.264267999992,-0.42090392999671167,53074.55957256001 2025-09-16,06:55:19.000,259,11079856,113685,0,1758005718,13859.345103719992,-0.41385479999735253,53074.62944376001 2025-09-16,06:55:20.000,259,11079902,113725,0,1758005719,13859.392257890002,-0.42090392999671167,53074.61546952 2025-09-16,06:55:21.000,259,11079941,113725,0,1758005720,13859.385521579992,-0.37860915000055684,53074.65040512001 2025-09-16,06:55:22.000,259,11079854,113925,0,1758005721,13859.425939439992,-0.35746175999520347,53074.72027632 2025-09-16,06:55:23.000,259,11079896,113965,0,1758005722,13859.446148369992,-0.3292652399977669,53074.73425056 2025-09-16,06:55:24.000,259,11079858,113805,0,1758005723,13859.412466820002,-0.3433634999964852,53074.755211920005 2025-09-16,06:55:25.000,259,11079875,113885,0,1758005724,13859.398994199997,-0.2940195900009712,53074.74822480001 2025-09-16,06:55:26.000,259,11079819,113845,0,1758005725,13859.358576339997,-0.30106872000033036,53074.72726344001 2025-09-16,06:55:27.000,259,11079883,113885,0,1758005726,13859.345103719992,-0.27992133000225294,53074.73425056 2025-09-16,06:55:28.000,259,11079894,113325,0,1758005727,13859.345103719992,-0.2446756799981813,53074.79014752 2025-09-16,06:55:29.000,259,11079868,114125,0,1758005728,13859.284476929992,-0.25877393999689957,53074.72027632 2025-09-16,06:55:30.000,259,11079834,113805,0,1758005729,13859.250795380001,-0.27287219999561785,53074.776173280006 2025-09-16,06:55:31.000,259,11079896,113805,0,1758005730,13859.149750730001,-0.23762654999882216,53074.74123768 2025-09-16,06:55:32.000,259,11079840,113845,0,1758005731,13859.08912394,-0.25172480999754043,53074.776173280006 2025-09-16,06:55:33.000,259,11079909,113845,0,1758005732,13859.00828822,-0.2446756799981813,53074.74123768 2025-09-16,06:55:34.000,259,11079900,114164,0,1758005733,13858.88029832999,-0.2094300300013856,53074.76918616001 2025-09-16,06:55:35.000,259,11079878,113765,0,1758005734,13858.792726299995,-0.1812335099966731,53074.755211920005 2025-09-16,06:55:36.000,259,11079896,113725,0,1758005735,13858.664736409999,-0.21647916000074474,53074.65040512001 2025-09-16,06:55:37.000,259,11079914,114005,0,1758005736,13858.489592349993,-0.2094300300013856,53074.69931496001 2025-09-16,06:55:38.000,259,11079877,113725,0,1758005737,13858.368338769993,-0.21647916000074474,53074.657392240006 2025-09-16,06:55:39.000,259,11079932,114085,0,1758005738,13858.300975669998,-0.21647916000074474,53074.62944376001 2025-09-16,06:55:40.000,259,11079922,114045,0,1758005739,13858.152776850002,-0.2446756799981813,53074.56655968 2025-09-16,06:55:41.000,259,11079875,113565,0,1758005740,13858.051732200001,-0.21647916000074474,53074.54559832 2025-09-16,06:55:42.000,259,11079842,113885,0,1758005741,13857.984369099991,-0.21647916000074474,53074.419830160004 2025-09-16,06:55:43.000,259,11079887,113925,0,1758005742,13857.957423859996,-0.2869704600016121,53074.489701360006 2025-09-16,06:55:44.000,259,11079889,114005,0,1758005743,13857.896797069996,-0.25172480999754043,53074.468740000004 2025-09-16,06:55:45.000,259,11079896,113765,0,1758005744,13857.815961349996,-0.2446756799981813,53074.39188168001 2025-09-16,06:55:46.000,259,11079836,113845,0,1758005745,13857.74859825,-0.20238090000202646,53074.301049120004 2025-09-16,06:55:47.000,259,11079838,113645,0,1758005746,13857.72165300999,-0.1812335099966731,53074.273100640006 2025-09-16,06:55:48.000,259,11079879,114045,0,1758005747,13857.694707769995,-0.20238090000202646,53074.18226808 2025-09-16,06:55:49.000,259,11079880,113805,0,1758005748,13857.72838932,-0.16713524999795482,53074.12637112001 2025-09-16,06:55:50.000,259,11079849,113925,0,1758005749,13857.76880718,-0.11074220999580575,53074.133358240004 2025-09-16,06:55:51.000,259,11079875,113645,0,1758005750,13857.775543489995,-0.06844742999965092,53074.09143552 2025-09-16,06:55:52.000,259,11079916,113565,0,1758005751,13857.863115519991,-0.04730004000157351,53074.02855144001 2025-09-16,06:55:53.000,259,11079925,113805,0,1758005752,13857.977632789996,-0.04025091000221437,53073.95169312 2025-09-16,06:55:54.000,259,11079888,113845,0,1758005753,13858.058468509997,0.030240389998652972,53073.916757520004 2025-09-16,06:55:55.000,259,11079857,113725,0,1758005754,13858.159513159997,0.05843691000336548,53073.89579616 2025-09-16,06:55:56.000,259,11079846,114085,0,1758005755,13858.327920909993,0.10778081999887945,53073.8748348 2025-09-16,06:55:57.000,259,11079897,113685,0,1758005756,13858.455910799988,0.17122299000038765,53073.8748348 2025-09-16,06:55:58.000,259,11079872,113965,0,1758005757,13858.644527479999,0.22056690000317758,53073.85387344 2025-09-16,06:55:59.000,259,11079851,113605,0,1758005758,13858.81967153999,0.29810733000340406,53073.90278328 2025-09-16,06:56:00.000,259,11079871,113725,0,1758005759,13858.994815599995,0.347451239998918,53073.89579616 2025-09-16,06:56:01.000,259,11079863,113925,0,1758005760,13859.237322759996,0.3897460200023488,53073.88880904001 2025-09-16,06:56:02.000,259,11079855,114005,0,1758005761,13859.459620989997,0.4390899299978628,53073.95169312 2025-09-16,06:56:03.000,259,11079904,113645,0,1758005762,13859.708864459993,0.47433558000193443,53073.986628720006 2025-09-16,06:56:04.000,259,11079829,113965,0,1758005763,13859.951371619994,0.49548297000001185,53074.035538560005 2025-09-16,06:56:05.000,259,11079841,113765,0,1758005764,13860.301659739991,0.5730234000002383,53074.084448400004 2025-09-16,06:56:06.000,259,11079885,113805,0,1758005765,13860.584584759992,0.6223673100030283,53074.07746128001 2025-09-16,06:56:07.000,259,11079898,113845,0,1758005766,13860.907927639993,0.6858094800045365,53074.23117792 2025-09-16,06:56:08.000,259,11079915,114005,0,1758005767,13861.21779789999,0.7563007799981278,53074.301049120004 2025-09-16,06:56:09.000,259,11079836,114045,0,1758005768,13861.568086020001,0.8479394700043485,53074.36393320001 2025-09-16,06:56:10.000,259,11079882,113765,0,1758005769,13861.864483659992,0.9184307699979399,53074.5036756 2025-09-16,06:56:11.000,259,11079895,113845,0,1758005770,13862.174353919989,1.024167720002879,53074.67835360001 2025-09-16,06:56:12.000,259,11079848,113765,0,1758005771,13862.46401525,1.136953799999901,53074.83207024 2025-09-16,06:56:13.000,259,11079904,113925,0,1758005772,13862.733467649996,1.2638381400029175,53074.943864160006 2025-09-16,06:56:14.000,259,11079952,113765,0,1758005773,13863.056810529997,1.4048207400046522,53075.12552928 2025-09-16,06:56:15.000,259,11079848,113725,0,1758005774,13863.319526619998,1.5317050800003926,53075.28623304 2025-09-16,06:56:16.000,259,11079846,114085,0,1758005775,13863.609187949995,1.6726876800021273,53075.46789816001 2025-09-16,06:56:17.000,259,11079929,113805,0,1758005776,13863.831486179995,1.757277240001713,53075.663537520006 2025-09-16,06:56:18.000,259,11079861,113925,0,1758005777,13864.020102859991,1.919407230001525,53075.866164 2025-09-16,06:56:19.000,259,11079901,114125,0,1758005778,13864.141356439992,2.025144179999188,53075.95699656 2025-09-16,06:56:20.000,259,11079949,113845,0,1758005779,13864.296291569997,2.1661267800009227,53076.11770032001 2025-09-16,06:56:21.000,259,11079844,113885,0,1758005780,13864.370390980002,2.3071093800026574,53076.29237832 2025-09-16,06:56:22.000,259,11079837,113725,0,1758005781,13864.377127289998,2.4269445899990387,53076.48801768 2025-09-16,06:56:23.000,259,11079914,113565,0,1758005782,13864.383863599993,2.553828930002055,53076.66269568001 2025-09-16,06:56:24.000,259,11079853,114005,0,1758005783,13864.383863599993,2.69481153000379,53076.85134792 2025-09-16,06:56:25.000,259,11079855,114085,0,1758005784,13864.356918359998,2.800548480001453,53077.03301304 2025-09-16,06:56:26.000,259,11079923,113725,0,1758005785,13864.377127289998,2.8780889100016793,53077.13781984 2025-09-16,06:56:27.000,259,11079874,113725,0,1758005786,13864.336709429997,2.9979241199980606,53077.29153648001 2025-09-16,06:56:28.000,259,11079893,113685,0,1758005787,13864.303027879992,3.124808460001077,53077.42429176 2025-09-16,06:56:29.000,259,11079922,113805,0,1758005788,13864.255873709997,3.2023488900013035,53077.59896976001 2025-09-16,06:56:30.000,259,11079857,113685,0,1758005789,13864.195246919997,3.3080858399989665,53077.66185384 2025-09-16,06:56:31.000,259,11079858,113685,0,1758005790,13864.188510610002,3.442019310001342,53077.80159624 2025-09-16,06:56:32.000,259,11079825,113645,0,1758005791,13864.141356439992,3.5054614800028503,53077.892428800005 2025-09-16,06:56:33.000,259,11079856,113685,0,1758005792,13864.127883820001,3.5830019100030768,53078.02518408 2025-09-16,06:56:34.000,259,11079944,114005,0,1758005793,13864.100938579992,3.653493210003944,53078.157939360004 2025-09-16,06:56:35.000,259,11079904,114085,0,1758005794,13864.060520719991,3.7733284200003254,53078.17191360001 2025-09-16,06:56:36.000,259,11079908,113805,0,1758005795,13864.067257030001,3.86496710999927,53078.290694639996 2025-09-16,06:56:37.000,259,11079898,113805,0,1758005796,13864.087465960001,3.9354584100001375,53078.38851432001 2025-09-16,06:56:38.000,259,11079924,113885,0,1758005797,13864.073993339996,4.034146229998441,53078.4513984 2025-09-16,06:56:39.000,259,11079849,113685,0,1758005798,13864.107674890001,4.09758839999995,53078.52825672 2025-09-16,06:56:40.000,259,11079874,113765,0,1758005799,13864.094202269996,4.182177959999535,53078.5911408 2025-09-16,06:56:41.000,259,11079867,113925,0,1758005800,13864.175037989997,4.217423610003607,53078.64703776 2025-09-16,06:56:42.000,259,11079902,114085,0,1758005801,13864.289555260002,4.316111430001911,53078.71690896 2025-09-16,06:56:43.000,259,11079888,113725,0,1758005802,13864.343445739993,4.400700990001496,53078.75184456001 2025-09-16,06:56:44.000,259,11079847,113965,0,1758005803,13864.484908249993,4.492339680000441,53078.793767279996 2025-09-16,06:56:45.000,259,11079872,113765,0,1758005804,13864.639843379999,4.54873272000259,53078.92652256 2025-09-16,06:56:46.000,259,11079869,113925,0,1758005805,13864.77456957999,4.661518799999612,53078.93350968 2025-09-16,06:56:47.000,259,11079854,113645,0,1758005806,13864.949713639995,4.696764450003684,53079.01036800001 2025-09-16,06:56:48.000,259,11079900,113765,0,1758005807,13865.172011869996,4.795452270001988,53079.08722632001 2025-09-16,06:56:49.000,259,11079836,114045,0,1758005808,13865.401046409992,4.865943570002855,53079.13613616001 2025-09-16,06:56:50.000,259,11079821,113925,0,1758005809,13865.636817259998,4.999877039997955,53079.185046000006 2025-09-16,06:56:51.000,259,11079855,114005,0,1758005810,13865.832170249989,5.049220950000745,53079.31081416 2025-09-16,06:56:52.000,259,11079908,113805,0,1758005811,13866.11509526999,5.162007029997767,53079.4295952 2025-09-16,06:56:53.000,259,11079856,113925,0,1758005812,13866.371075049996,5.2959405000001425,53079.59029896001 2025-09-16,06:56:54.000,259,11079886,113725,0,1758005813,13866.654000069997,5.345284410002932,53079.63920880001 2025-09-16,06:56:55.000,259,11079888,113685,0,1758005814,13866.950397709988,5.422824840003159,53079.75798984001 2025-09-16,06:56:56.000,259,11079796,114085,0,1758005815,13867.27374058999,5.521512660001463,53079.91170648 2025-09-16,06:56:57.000,259,11079929,113765,0,1758005816,13867.610556089996,5.584954830002971,53080.05144888 2025-09-16,06:56:58.000,259,11079922,113805,0,1758005817,13867.947371590002,5.669544390002557,53080.170229920004 2025-09-16,06:56:59.000,259,11079857,113685,0,1758005818,13868.270714469989,5.655446130003838,53080.33093368001 2025-09-16,06:57:00.000,259,11079869,113725,0,1758005819,13868.53343055999,5.704790039999352,53080.456701840005 2025-09-16,06:57:01.000,259,11079855,113845,0,1758005820,13868.829828199996,5.697740909999993,53080.61041848 2025-09-16,06:57:02.000,259,11079846,113565,0,1758005821,13869.173380009997,5.810526990004291,53080.840993440004 2025-09-16,06:57:03.000,259,11079856,113605,0,1758005822,13869.409150859989,5.796428729998297,53080.910864640005 2025-09-16,06:57:04.000,259,11079894,113965,0,1758005823,13869.57082229999,5.831674380002369,53081.127465360005 2025-09-16,06:57:05.000,259,11079850,113885,0,1758005824,13869.77291159999,5.8739691599985235,53081.27419488 2025-09-16,06:57:06.000,259,11079859,114245,0,1758005825,13869.91437410999,5.902165680003236,53081.413937280005 2025-09-16,06:57:07.000,259,11079883,113645,0,1758005826,13870.008682449996,5.965607850004744,53081.560666800004 2025-09-16,06:57:08.000,259,11079848,113925,0,1758005827,13870.076045549991,6.036099149998336,53081.68643496 2025-09-16,06:57:09.000,259,11079796,113925,0,1758005828,13870.123199720001,6.085443060001126,53081.847138720004 2025-09-16,06:57:10.000,259,11079844,113725,0,1758005829,13870.089518169996,6.17708175000007,53081.97290688 2025-09-16,06:57:11.000,259,11079819,113925,0,1758005830,13870.089518169996,6.332162610000523,53082.14059776 2025-09-16,06:57:12.000,259,11079847,113685,0,1758005831,13870.035627689991,6.480194340001617,53082.24540456001 2025-09-16,06:57:13.000,259,11079882,114085,0,1758005832,13870.02215507,6.58593128999928,53082.35719848 2025-09-16,06:57:14.000,259,11079897,114045,0,1758005833,13869.97500089999,6.748061279999092,53082.45501816 2025-09-16,06:57:15.000,259,11079820,113685,0,1758005834,13869.92111042,6.839699969998037,53082.60174768 2025-09-16,06:57:16.000,259,11079784,113965,0,1758005835,13869.927846729996,6.966584310001053,53082.7135416 2025-09-16,06:57:17.000,259,11079856,113725,0,1758005836,13869.96152828,7.107566910002788,53082.8183484 2025-09-16,06:57:18.000,259,11079906,113685,0,1758005837,13869.98173721,7.227402119999169,53082.89520672001 2025-09-16,06:57:19.000,259,11079823,113725,0,1758005838,13870.109727099996,7.368384720000904,53082.98603928 2025-09-16,06:57:20.000,259,11079833,114005,0,1758005839,13870.251189609997,7.474121669998567,53083.11879456 2025-09-16,06:57:21.000,259,11079884,113805,0,1758005840,13870.426333670002,7.622153399999661,53083.24456272 2025-09-16,06:57:22.000,259,11079924,113645,0,1758005841,13870.635159279998,7.734939480003959,53083.32840816001 2025-09-16,06:57:23.000,259,11079886,113685,0,1758005842,13870.93155691999,7.826578170002904,53083.45417632 2025-09-16,06:57:24.000,259,11079887,113965,0,1758005843,13871.17406407999,7.939364249999926,53083.545008880006 2025-09-16,06:57:25.000,259,11079922,113885,0,1758005844,13871.490670649997,8.08034685000166,53083.740648240004 2025-09-16,06:57:26.000,259,11079847,114005,0,1758005845,13871.814013529998,8.13673989000381,53083.89436488 2025-09-16,06:57:27.000,259,11079834,113965,0,1758005846,13872.144092719995,8.235427710002114,53084.076030000004 2025-09-16,06:57:28.000,259,11079828,113845,0,1758005847,13872.433754049991,8.27067335999891,53084.12493984 2025-09-16,06:57:29.000,259,11079899,113805,0,1758005848,13872.790778479997,8.327066400001058,53084.34852768 2025-09-16,06:57:30.000,259,11079899,113805,0,1758005849,13873.053494569998,8.376410310003848,53084.4952572 2025-09-16,06:57:31.000,259,11079828,113925,0,1758005850,13873.26905648999,8.475098130002152,53084.65596096 2025-09-16,06:57:32.000,259,11079880,113805,0,1758005851,13873.49809103,8.524442039997666,53084.886535920006 2025-09-16,06:57:33.000,259,11079884,113885,0,1758005852,13873.653026159991,8.54558943000302,53085.01230408 2025-09-16,06:57:34.000,259,11079872,113925,0,1758005853,13873.740598190001,8.573785950000456,53085.1590336 2025-09-16,06:57:35.000,259,11079834,113805,0,1758005854,13873.882060700002,8.644277250001323,53085.34768584 2025-09-16,06:57:36.000,259,11079838,113605,0,1758005855,13873.956160109992,8.693621160004113,53085.5433252 2025-09-16,06:57:37.000,259,11079822,113965,0,1758005856,13873.922478560002,8.71476855000219,53085.66909336 2025-09-16,06:57:38.000,259,11079829,113845,0,1758005857,13873.902269630002,8.778210720003699,53085.81582288001 2025-09-16,06:57:39.000,259,11079854,113685,0,1758005858,13873.814697599992,8.806407240001136,53085.90665544 2025-09-16,06:57:40.000,259,11079879,113805,0,1758005859,13873.760807120001,8.926242450004793,53086.09530768 2025-09-16,06:57:41.000,259,11079907,113925,0,1758005860,13873.70018033,8.94738984000287,53086.19312736 2025-09-16,06:57:42.000,259,11079842,113725,0,1758005861,13873.57219043999,8.94738984000287,53086.29094704 2025-09-16,06:57:43.000,259,11079856,113805,0,1758005862,13873.4778821,9.053126790000533,53086.39575384001 2025-09-16,06:57:44.000,259,11079884,113685,0,1758005863,13873.37683745,9.095421570003964,53086.48658640001 2025-09-16,06:57:45.000,259,11079874,113805,0,1758005864,13873.26905648999,9.095421570003964,53086.54947048 2025-09-16,06:57:46.000,259,11079853,113805,0,1758005865,13873.201693389994,9.151814609998837,53086.58440608001 2025-09-16,06:57:47.000,259,11079831,113725,0,1758005866,13873.154539219999,9.187060260002909,53086.70318712001 2025-09-16,06:57:48.000,259,11079889,113405,0,1758005867,13873.120857669994,9.194109390002268,53086.73812272 2025-09-16,06:57:49.000,259,11079885,113765,0,1758005868,13873.060230879993,9.187060260002909,53086.73812272 2025-09-16,06:57:50.000,259,11079849,113845,0,1758005869,13873.046758259989,9.17296200000419,53086.77305832001 2025-09-16,06:57:51.000,259,11079892,113645,0,1758005870,13873.066967189989,9.151814609998837,53086.77305832001 2025-09-16,06:57:52.000,259,11079856,113805,0,1758005871,13873.033285639998,9.137716350000119,53086.85690376 2025-09-16,06:57:53.000,259,11079835,113805,0,1758005872,13872.999604089993,9.095421570003964,53086.84292952 2025-09-16,06:57:54.000,259,11079898,113845,0,1758005873,13872.905295750003,9.067225049999251,53086.8359424 2025-09-16,06:57:55.000,259,11079902,113805,0,1758005874,13872.817723719993,9.017881140003738,53086.89882648001 2025-09-16,06:57:56.000,259,11079872,113805,0,1758005875,13872.730151689997,8.940340710003511,53086.84991664001 2025-09-16,06:57:57.000,259,11079959,113605,0,1758005876,13872.575216559992,8.926242450004793,53086.828955280005 2025-09-16,06:57:58.000,259,11079885,113805,0,1758005877,13872.42028143,8.848702020004566,53086.81498104 2025-09-16,06:57:59.000,259,11079913,114164,0,1758005878,13872.21145581999,8.799358110001776,53086.84991664001 2025-09-16,06:58:00.000,259,11079821,113845,0,1758005879,13871.948739729989,8.742965069999627,53086.74510984 2025-09-16,06:58:01.000,259,11079923,114045,0,1758005880,13871.659078399993,8.71476855000219,53086.73113560001 2025-09-16,06:58:02.000,259,11079892,114045,0,1758005881,13871.335735519991,8.67247376999876,53086.67523864 2025-09-16,06:58:03.000,259,11079890,113845,0,1758005882,13871.03260156999,8.644277250001323,53086.6263288 2025-09-16,06:58:04.000,259,11079867,113885,0,1758005883,13870.695786069999,8.587884209999174,53086.50056064 2025-09-16,06:58:05.000,259,11079852,113805,0,1758005884,13870.332025329997,8.510343779998948,53086.43767656001 2025-09-16,06:58:06.000,259,11079877,114085,0,1758005885,13869.92111042,8.49624552000023,53086.3817796 2025-09-16,06:58:07.000,259,11079906,113805,0,1758005886,13869.57082229999,8.432803349998721,53086.26998568001 2025-09-16,06:58:08.000,259,11079847,113925,0,1758005887,13869.119489529992,8.397557700001926,53086.109281920006 2025-09-16,06:58:09.000,259,11079874,113805,0,1758005888,13868.75572878999,8.31296814000234,53086.00447512 2025-09-16,06:58:10.000,259,11079861,113965,0,1758005889,13868.385231739994,8.298869880003622,53085.892681200006 2025-09-16,06:58:11.000,259,11079831,113925,0,1758005890,13867.954107899997,8.298869880003622,53085.71800320001 2025-09-16,06:58:12.000,259,11079882,113805,0,1758005891,13867.617292399991,8.284771620004904,53085.63415776 2025-09-16,06:58:13.000,259,11079875,113725,0,1758005892,13867.23332272999,8.249525970000832,53085.39659568 2025-09-16,06:58:14.000,259,11079868,113765,0,1758005893,13866.889770919988,8.207231190004677,53085.221917680006 2025-09-16,06:58:15.000,259,11079912,113725,0,1758005894,13866.532746489996,8.150838150002528,53085.01230408 2025-09-16,06:58:16.000,259,11079855,113725,0,1758005895,13866.23634884999,8.122641629997815,53084.816664720005 2025-09-16,06:58:17.000,259,11079891,113765,0,1758005896,13865.865851799994,8.073297720002302,53084.59307688001 2025-09-16,06:58:18.000,259,11079849,113805,0,1758005897,13865.582926779993,8.073297720002302,53084.41839888 2025-09-16,06:58:19.000,259,11079857,113805,0,1758005898,13865.266320210001,8.016904680000152,53084.20878528001 2025-09-16,06:58:20.000,259,11079894,113845,0,1758005899,13864.95644994999,7.953462509998644,53083.99218456 2025-09-16,06:58:21.000,259,11079849,113725,0,1758005900,13864.660052309999,7.911167730002489,53083.740648240004 2025-09-16,06:58:22.000,259,11079796,114045,0,1758005901,13864.370390980002,7.833627300002263,53083.551996 2025-09-16,06:58:23.000,259,11079833,113525,0,1758005902,13864.094202269996,7.819529040003545,53083.33539528 2025-09-16,06:58:24.000,259,11079856,113485,0,1758005903,13863.85843141999,7.777234260000114,53083.11879456 2025-09-16,06:58:25.000,259,11079940,113805,0,1758005904,13863.61592425999,7.7067429599992465,53082.902193840004 2025-09-16,06:58:26.000,259,11079840,113845,0,1758005905,13863.359944479998,7.664448180003092,53082.62270904 2025-09-16,06:58:27.000,259,11079834,114085,0,1758005906,13863.137646249997,7.650349920004373,53082.45501816 2025-09-16,06:58:28.000,259,11079876,113925,0,1758005907,13862.908611710001,7.6010060100015835,53082.24540456001 2025-09-16,06:58:29.000,259,11079870,114085,0,1758005908,13862.672840859996,7.558711229998153,53081.95194552 2025-09-16,06:58:30.000,259,11079891,114045,0,1758005909,13862.430333699995,7.467072539999208,53081.70739632 2025-09-16,06:58:31.000,259,11079903,113965,0,1758005910,13862.27539856999,7.431826890002412,53081.560666800004 2025-09-16,06:58:32.000,259,11079807,113845,0,1758005911,13862.012682479988,7.417728630003694,53081.3510532 2025-09-16,06:58:33.000,259,11079859,113725,0,1758005912,13861.864483659992,7.396581239998341,53081.12047824001 2025-09-16,06:58:34.000,259,11079897,113765,0,1758005913,13861.702812219992,7.311991679998755,53080.92483888 2025-09-16,06:58:35.000,259,11079894,113925,0,1758005914,13861.46030505999,7.2696969000026,53080.72919952 2025-09-16,06:58:36.000,259,11079862,113805,0,1758005915,13861.30536993,7.192156470002374,53080.505611680004 2025-09-16,06:58:37.000,259,11079906,113965,0,1758005916,13861.12348956,7.114616040002147,53080.28202384001 2025-09-16,06:58:38.000,259,11079874,113965,0,1758005917,13860.941609189998,7.072321259998716,53080.08638448 2025-09-16,06:58:39.000,259,11079876,113805,0,1758005918,13860.786674059993,6.987731699999131,53079.883758 2025-09-16,06:58:40.000,259,11079833,113965,0,1758005919,13860.604793689992,6.931338660004258,53079.69510576 2025-09-16,06:58:41.000,259,11079848,113845,0,1758005920,13860.402704389991,6.8678964900027495,53079.45754368 2025-09-16,06:58:42.000,259,11079869,114085,0,1758005921,13860.16019722999,6.790356060002523,53079.331775520004 2025-09-16,06:58:43.000,259,11079870,113885,0,1758005922,13859.89748113999,6.726913890001015,53079.03831648001 2025-09-16,06:58:44.000,259,11079854,113765,0,1758005923,13859.621292429998,6.600029549997998,53078.83569 2025-09-16,06:58:45.000,259,11079806,113805,0,1758005924,13859.244059069992,6.600029549997998,53078.68896048 2025-09-16,06:58:46.000,259,11079857,113965,0,1758005925,13858.873562019995,6.480194340001617,53078.4513984 2025-09-16,06:58:47.000,259,11079873,113965,0,1758005926,13858.503064969998,6.423801299999468,53078.227810560005 2025-09-16,06:58:48.000,259,11079857,113845,0,1758005927,13858.031523270001,6.388555650002672,53078.02518408 2025-09-16,06:58:49.000,259,11079803,113885,0,1758005928,13857.573454189995,6.289867830004368,53077.75967352 2025-09-16,06:58:50.000,259,11079838,113765,0,1758005929,13857.074967250002,6.254622180000297,53077.57800840001 2025-09-16,06:58:51.000,259,11079830,113805,0,1758005930,13856.616898169996,6.191180009998789,53077.29153648001 2025-09-16,06:58:52.000,259,11079902,113765,0,1758005931,13856.098202299989,6.120688709997921,53076.95615472001 2025-09-16,06:58:53.000,259,11079933,113845,0,1758005932,13855.552561190001,6.092492190000485,53076.74654112 2025-09-16,06:58:54.000,259,11079869,113485,0,1758005933,13855.10796473,6.05019741000433,53076.45308208001 2025-09-16,06:58:55.000,259,11079889,113765,0,1758005934,13854.663368269998,6.022000889999617,53076.20853288001 2025-09-16,06:58:56.000,259,11079845,113765,0,1758005935,13854.25245336,5.986755240002822,53075.85218976001 2025-09-16,06:58:57.000,259,11079888,113765,0,1758005936,13853.855011069994,5.944460459999391,53075.55873072 2025-09-16,06:58:58.000,259,11079803,113925,0,1758005937,13853.504722949998,5.888067420004518,53075.258284560005 2025-09-16,06:58:59.000,259,11079879,113365,0,1758005938,13853.194852690001,5.782330469999579,53074.98578688001 2025-09-16,06:59:00.000,259,11079848,113845,0,1758005939,13852.88498242999,5.732986560004065,53074.67835360001 2025-09-16,06:59:01.000,259,11079868,114164,0,1758005940,13852.68962944,5.676593520001916,53074.33598472 2025-09-16,06:59:02.000,259,11079914,114085,0,1758005941,13852.501012759989,5.59200396000233,53074.0145772 2025-09-16,06:59:03.000,259,11079843,113805,0,1758005942,13852.352813939993,5.5567583099982585,53073.72111816001 2025-09-16,06:59:04.000,259,11079898,113685,0,1758005943,13852.271978219993,5.479217879998032,53073.50451744001 2025-09-16,06:59:05.000,259,11079831,113805,0,1758005944,13852.164197259997,5.408726580004441,53073.21804552001 2025-09-16,06:59:06.000,259,11079881,113765,0,1758005945,13852.110306779992,5.36643180000101,53072.931573600006 2025-09-16,06:59:07.000,259,11079890,113725,0,1758005946,13852.022734749997,5.267743980002706,53072.68003728 2025-09-16,06:59:08.000,259,11079891,114085,0,1758005947,13851.989053199992,5.197252680001839,53072.456449440004 2025-09-16,06:59:09.000,259,11079885,113725,0,1758005948,13851.888008549991,5.147908769999049,53072.142029040006 2025-09-16,06:59:10.000,259,11079844,113965,0,1758005949,13851.908217479991,5.091515730004176,53071.93940256 2025-09-16,06:59:11.000,259,11079833,113765,0,1758005950,13851.901481169996,4.985778779999237,53071.736776080004 2025-09-16,06:59:12.000,259,11079829,114085,0,1758005951,13851.840854379996,4.936434870003723,53071.46427840001 2025-09-16,06:59:13.000,259,11079868,113685,0,1758005952,13851.800436519996,4.865943570002855,53071.26165192 2025-09-16,06:59:14.000,259,11079833,113565,0,1758005953,13851.786963899991,4.809550530000706,53071.10094816 2025-09-16,06:59:15.000,259,11079857,113725,0,1758005954,13851.76675496999,4.78135401000327,53070.86338608 2025-09-16,06:59:16.000,259,11079890,113685,0,1758005955,13851.6522377,4.710862710002402,53070.6607596 2025-09-16,06:59:17.000,259,11079818,113725,0,1758005956,13851.679182939995,4.675617059998331,53070.444158880004 2025-09-16,06:59:18.000,259,11079820,114245,0,1758005957,13851.64550138999,4.598076629998104,53070.297429360005 2025-09-16,06:59:19.000,259,11079866,113925,0,1758005958,13851.62529245999,4.598076629998104,53070.16467408 2025-09-16,06:59:20.000,259,11079850,113965,0,1758005959,13851.56466566999,4.5628309800013085,53070.010957440005 2025-09-16,06:59:21.000,259,11079849,113925,0,1758005960,13851.578138289995,4.541683590003231,53069.8223052 2025-09-16,06:59:22.000,259,11079837,114125,0,1758005961,13851.578138289995,4.527585330004513,53069.66160144 2025-09-16,06:59:23.000,259,11079909,113685,0,1758005962,13851.60508352999,4.513487069998519,53069.5428204 2025-09-16,06:59:24.000,259,11079901,114085,0,1758005963,13851.598347219995,4.555781850001949,53069.32621968 2025-09-16,06:59:25.000,259,11079907,114005,0,1758005964,13851.598347219995,4.555781850001949,53069.20743864 2025-09-16,06:59:26.000,259,11079901,113725,0,1758005965,13851.54445673999,4.576929240000027,53069.06769624001 2025-09-16,06:59:27.000,259,11079913,113965,0,1758005966,13851.598347219995,4.626273150002817,53068.96987656 2025-09-16,06:59:28.000,259,11079858,113685,0,1758005967,13851.64550138999,4.675617059998331,53068.8441084 2025-09-16,06:59:29.000,259,11079847,113845,0,1758005968,13851.719600799996,4.68266618999769,53068.683404639996 2025-09-16,06:59:30.000,259,11079902,113845,0,1758005969,13851.79370021,4.739059229999839,53068.64846904 2025-09-16,06:59:31.000,259,11079837,113885,0,1758005970,13851.888008549991,4.816599660000065,53068.50872664 2025-09-16,06:59:32.000,259,11079900,113725,0,1758005971,13851.975580580001,4.858894440003496,53068.41789408 2025-09-16,06:59:33.000,259,11079830,113885,0,1758005972,13852.117043090002,4.901189219999651,53068.34103576 2025-09-16,06:59:34.000,259,11079891,113725,0,1758005973,13852.285450839998,4.90823834999901,53068.26417744 2025-09-16,06:59:35.000,259,11079846,113965,0,1758005974,13852.440385969989,4.950533130002441,53068.166357760005 2025-09-16,06:59:36.000,259,11079853,113565,0,1758005975,13852.62226633999,5.0351226900020265,53068.15937064001 2025-09-16,06:59:37.000,259,11079907,113645,0,1758005976,13852.70983837,5.0351226900020265,53068.11046080001 2025-09-16,06:59:38.000,259,11079852,113805,0,1758005977,13852.918663979995,5.077417469998181,53068.0755252 2025-09-16,06:59:39.000,259,11079912,113965,0,1758005978,13853.05339018,5.084466600004816,53068.06155096001 2025-09-16,06:59:40.000,259,11079845,114005,0,1758005979,13853.174643760001,5.112663120002253,53068.012641119996 2025-09-16,06:59:41.000,259,11079896,113565,0,1758005980,13853.309369959992,5.119712250001612,53068.005654 2025-09-16,06:59:42.000,259,11079847,113845,0,1758005981,13853.464305089998,5.147908769999049,53067.998666880005 2025-09-16,06:59:43.000,259,11079812,113885,0,1758005982,13853.497986639988,5.1902035500024795,53067.97770552 2025-09-16,06:59:44.000,259,11079891,113685,0,1758005983,13853.632712839993,5.204301810001198,53068.012641119996 2025-09-16,06:59:45.000,259,11079884,113925,0,1758005984,13853.652921769994,5.204301810001198,53067.92180856001 2025-09-16,06:59:46.000,259,11079836,113565,0,1758005985,13853.747230109999,5.267743980002706,53067.94276992001 2025-09-16,06:59:47.000,259,11079909,113925,0,1758005986,13853.747230109999,5.2959405000001425,53067.92879568 2025-09-16,06:59:48.000,259,11079839,114005,0,1758005987,13853.767439039999,5.310038759998861,53068.01962824001 2025-09-16,06:59:49.000,259,11079808,113765,0,1758005988,13853.76070272999,5.310038759998861,53067.949757040005 2025-09-16,06:59:50.000,259,11079914,113765,0,1758005989,13853.834802139994,5.36643180000101,53068.005654 2025-09-16,06:59:51.000,259,11079904,114125,0,1758005990,13853.767439039999,5.359382670001651,53067.95674416 2025-09-16,06:59:52.000,259,11079822,114164,0,1758005991,13853.80112058999,5.380530059999728,53067.96373128 2025-09-16,06:59:53.000,259,11079849,113925,0,1758005992,13853.84153844999,5.359382670001651,53068.02661536 2025-09-16,06:59:54.000,259,11079906,113565,0,1758005993,13853.84153844999,5.429873970002518,53067.998666880005 2025-09-16,06:59:55.000,259,11079886,113765,0,1758005994,13853.807856899999,5.443972230001236,53067.97770552 2025-09-16,06:59:56.000,259,11079851,113725,0,1758005995,13853.84153844999,5.443972230001236,53068.03360248 2025-09-16,06:59:57.000,259,11079895,113965,0,1758005996,13853.92237416999,5.486267010004667,53067.97770552 2025-09-16,06:59:58.000,259,11079879,113885,0,1758005997,13853.92237416999,5.514463530002104,53067.96373128 2025-09-16,06:59:59.000,259,11079830,113725,0,1758005998,13853.956055719995,5.493316140004026,53067.97770552 2025-09-16,07:00:00.000,259,11079846,113805,0,1758005999,13854.0099462,5.549709179998899,53068.005654 2025-09-16,07:00:01.000,259,11079849,114005,0,1758006000,13853.96952834,5.549709179998899,53067.998666880005 2025-09-16,07:00:02.000,259,11079861,114045,0,1758006001,13853.98973727,5.584954830002971,53067.98469264 2025-09-16,07:00:03.000,259,11079848,113685,0,1758006002,13853.98973727,5.634298739998485,53067.99167976001 2025-09-16,07:00:04.000,259,11079837,113805,0,1758006003,13854.016682509995,5.641347869997844,53068.005654 2025-09-16,07:00:05.000,259,11079937,113525,0,1758006004,13854.036891439995,5.718888299998071,53068.005654 2025-09-16,07:00:06.000,259,11079901,113725,0,1758006005,13854.06383667999,5.761183080001501,53068.012641119996 2025-09-16,07:00:07.000,259,11079804,114085,0,1758006006,13854.097518229995,5.803477859997656,53068.0755252 2025-09-16,07:00:08.000,259,11079890,113965,0,1758006007,13854.19182657,5.838723510001728,53068.02661536 2025-09-16,07:00:09.000,259,11079898,114005,0,1758006008,13854.218771809996,5.8739691599985235,53068.04058960001 2025-09-16,07:00:10.000,259,11079861,113805,0,1758006009,13854.259189669996,5.937411330000032,53068.13142216 2025-09-16,07:00:11.000,259,11079899,113925,0,1758006010,13854.333289080001,5.958558719998109,53068.10347368 2025-09-16,07:00:12.000,259,11079906,113805,0,1758006011,13854.400652179997,6.00085350000154,53068.08949944001 2025-09-16,07:00:13.000,259,11079840,114045,0,1758006012,13854.501696829997,6.036099149998336,53068.15238352 2025-09-16,07:00:14.000,259,11079845,114085,0,1758006013,13854.569059929992,6.071344800002407,53068.17334488 2025-09-16,07:00:15.000,259,11079861,114085,0,1758006014,13854.596005170002,6.127737840004556,53068.180331999996 2025-09-16,07:00:16.000,259,11079847,113685,0,1758006015,13854.656631960002,6.1347869700039155,53068.20129336 2025-09-16,07:00:17.000,259,11079871,113965,0,1758006016,13854.710522439993,6.198229139998148,53068.17334488 2025-09-16,07:00:18.000,259,11079903,113765,0,1758006017,13854.757676609988,6.219376530003501,53068.22225472 2025-09-16,07:00:19.000,259,11079922,113805,0,1758006018,13854.757676609988,6.247573050000938,53068.2502032 2025-09-16,07:00:20.000,259,11079884,113805,0,1758006019,13854.730731369993,6.268720439999015,53068.2502032 2025-09-16,07:00:21.000,259,11079886,113805,0,1758006020,13854.670104579993,6.2405239200015785,53068.2502032 2025-09-16,07:00:22.000,259,11079833,113445,0,1758006021,13854.629686719993,6.261671309999656,53068.285138800005 2025-09-16,07:00:23.000,259,11079895,113565,0,1758006022,13854.528642069992,6.2405239200015785,53068.30610016001 2025-09-16,07:00:24.000,259,11079849,114005,0,1758006023,13854.434333730002,6.275769569998374,53068.334048640005 2025-09-16,07:00:25.000,259,11079863,113845,0,1758006024,13854.292871220001,6.2405239200015785,53068.27116456 2025-09-16,07:00:26.000,259,11079823,113925,0,1758006025,13854.15140871,6.219376530003501,53068.27116456 2025-09-16,07:00:27.000,259,11079937,113805,0,1758006026,13854.03015513,6.2405239200015785,53068.30610016001 2025-09-16,07:00:28.000,259,11079865,114085,0,1758006027,13853.834802139994,6.198229139998148,53068.22924184001 2025-09-16,07:00:29.000,259,11079898,113765,0,1758006028,13853.652921769994,6.191180009998789,53068.12443504 2025-09-16,07:00:30.000,259,11079899,113765,0,1758006029,13853.511459259993,6.17708175000007,53068.13142216 2025-09-16,07:00:31.000,259,11079846,113685,0,1758006030,13853.268952099992,6.148885230002634,53068.09648656 2025-09-16,07:00:32.000,259,11079898,113965,0,1758006031,13853.093808040001,6.1347869700039155,53068.03360248 2025-09-16,07:00:33.000,259,11079845,114045,0,1758006032,13852.878246119995,6.085443060001126,53067.94276992001 2025-09-16,07:00:34.000,259,11079919,113645,0,1758006033,13852.74351991999,6.120688709997921,53067.89386008001 2025-09-16,07:00:35.000,259,11079906,113765,0,1758006034,13852.568375859999,6.120688709997921,53067.75411768001 2025-09-16,07:00:36.000,259,11079877,113725,0,1758006035,13852.426913349998,6.127737840004556,53067.67027224 2025-09-16,07:00:37.000,259,11079841,113805,0,1758006036,13852.292187149993,6.113639579998562,53067.60738816001 2025-09-16,07:00:38.000,259,11079879,113965,0,1758006037,13852.130515709992,6.078393930001766,53067.509568479996 2025-09-16,07:00:39.000,259,11079899,113925,0,1758006038,13852.009262129992,6.057246540003689,53067.42572304 2025-09-16,07:00:40.000,259,11079864,113765,0,1758006039,13851.921690099996,6.036099149998336,53067.31392912 2025-09-16,07:00:41.000,259,11079852,113725,0,1758006040,13851.827381759991,5.993804370002181,53067.26501928 2025-09-16,07:00:42.000,259,11079850,113725,0,1758006041,13851.71286449,5.958558719998109,53067.13925112 2025-09-16,07:00:43.000,259,11079905,113805,0,1758006042,13851.6522377,5.930362200000673,53067.09034128 2025-09-16,07:00:44.000,259,11079845,113925,0,1758006043,13851.557929359995,5.888067420004518,53066.97156024 2025-09-16,07:00:45.000,259,11079893,113725,0,1758006044,13851.51077519,5.82462525000301,53066.84579208001 2025-09-16,07:00:46.000,259,11079847,113965,0,1758006045,13851.396257919994,5.810526990004291,53066.775920880005 2025-09-16,07:00:47.000,259,11079864,113845,0,1758006046,13851.335631129994,5.747084820002783,53066.67111408001 2025-09-16,07:00:48.000,259,11079844,113725,0,1758006047,13851.234586479994,5.725937430004706,53066.53137168001 2025-09-16,07:00:49.000,259,11079864,113805,0,1758006048,13851.126805519998,5.683642650001275,53066.41957776 2025-09-16,07:00:50.000,259,11079891,113925,0,1758006049,13850.938188840002,5.6131513500004075,53066.3986164 2025-09-16,07:00:51.000,259,11079962,113925,0,1758006050,13850.830407879992,5.584954830002971,53066.258874 2025-09-16,07:00:52.000,259,11079891,114085,0,1758006051,13850.655263820001,5.535610920000181,53066.16804144001 2025-09-16,07:00:53.000,259,11079828,113725,0,1758006052,13850.45317452,5.472168749998673,53066.04227328 2025-09-16,07:00:54.000,259,11079876,113965,0,1758006053,13850.27129415,5.472168749998673,53065.89554376 2025-09-16,07:00:55.000,259,11079865,113645,0,1758006054,13850.116359019994,5.380530059999728,53065.78374984 2025-09-16,07:00:56.000,259,11079892,113565,0,1758006055,13849.914269719993,5.331186150004214,53065.67195592001 2025-09-16,07:00:57.000,259,11079841,113805,0,1758006056,13849.745861969997,5.260694850003347,53065.56714912 2025-09-16,07:00:58.000,259,11079876,114005,0,1758006057,13849.563981599997,5.225449199999275,53065.41343248 2025-09-16,07:00:59.000,259,11079916,113685,0,1758006058,13849.449464329991,5.1902035500024795,53065.29465144 2025-09-16,07:01:00.000,259,11079863,113845,0,1758006059,13849.348419679991,5.162007029997767,53065.1758704 2025-09-16,07:01:01.000,259,11079892,114005,0,1758006060,13849.17327562,5.112663120002253,53064.95228256001 2025-09-16,07:01:02.000,259,11079846,113845,0,1758006061,13849.099176209995,5.098564860003535,53064.88939848 2025-09-16,07:01:03.000,259,11079828,114085,0,1758006062,13848.99139525,5.049220950000745,53064.74965608 2025-09-16,07:01:04.000,259,11079901,113765,0,1758006063,13848.910559529999,5.013975300003949,53064.60292656 2025-09-16,07:01:05.000,259,11079899,113885,0,1758006064,13848.863405359989,4.922336609997728,53064.45619704 2025-09-16,07:01:06.000,259,11079872,113725,0,1758006065,13848.769097019998,4.901189219999651,53064.36536448 2025-09-16,07:01:07.000,259,11079854,113805,0,1758006066,13848.694997609993,4.858894440003496,53064.22562208 2025-09-16,07:01:08.000,259,11079893,113805,0,1758006067,13848.620898200003,4.795452270001988,53064.12081528 2025-09-16,07:01:09.000,259,11079842,113845,0,1758006068,13848.634370819993,4.767255750004551,53063.974085760005 2025-09-16,07:01:10.000,259,11079904,113805,0,1758006069,13848.567007719997,4.746108359999198,53063.89024032 2025-09-16,07:01:11.000,259,11079857,113765,0,1758006070,13848.580480340002,4.696764450003684,53063.75049792001 2025-09-16,07:01:12.000,259,11079893,113685,0,1758006071,13848.567007719997,4.661518799999612,53063.64569112 2025-09-16,07:01:13.000,259,11079939,113725,0,1758006072,13848.560271410002,4.605125760004739,53063.53389720001 2025-09-16,07:01:14.000,259,11079923,113805,0,1758006073,13848.540062480002,4.576929240000027,53063.46402600001 2025-09-16,07:01:15.000,259,11079831,113765,0,1758006074,13848.560271410002,4.576929240000027,53063.352232080004 2025-09-16,07:01:16.000,259,11079896,113845,0,1758006075,13848.486171999997,4.555781850001949,53063.21248968 2025-09-16,07:01:17.000,259,11079937,113925,0,1758006076,13848.432281519992,4.485290550001082,53063.135631360004 2025-09-16,07:01:18.000,259,11079910,113885,0,1758006077,13848.405336279997,4.478241420001723,53063.05877304001 2025-09-16,07:01:19.000,259,11079863,113845,0,1758006078,13848.337973180001,4.435946639998292,53062.99588896 2025-09-16,07:01:20.000,259,11079857,113805,0,1758006079,13848.324500559997,4.4570940300036455,53062.93300488 2025-09-16,07:01:21.000,259,11079890,113965,0,1758006080,13848.270610079991,4.400700990001496,53062.85614656 2025-09-16,07:01:22.000,259,11079872,113765,0,1758006081,13848.216719600001,4.337258819999988,53062.849159440004 2025-09-16,07:01:23.000,259,11079877,113525,0,1758006082,13848.13588388,4.400700990001496,53062.751339760005 2025-09-16,07:01:24.000,259,11079937,113685,0,1758006083,13848.09546602,4.37250447000406,53062.66749432 2025-09-16,07:01:25.000,259,11079859,113805,0,1758006084,13848.00789398999,4.344307949999347,53062.62557160001 2025-09-16,07:01:26.000,259,11079856,113725,0,1758006085,13847.91358565,4.37250447000406,53062.56268752 2025-09-16,07:01:27.000,259,11079920,113805,0,1758006086,13847.839486239995,4.330209690000629,53062.49281632 2025-09-16,07:01:28.000,259,11079873,114045,0,1758006087,13847.79233207,4.344307949999347,53062.40897088001 2025-09-16,07:01:29.000,259,11079901,113925,0,1758006088,13847.74517789999,4.316111430001911,53062.367048160006 2025-09-16,07:01:30.000,259,11079857,113725,0,1758006089,13847.74517789999,4.337258819999988,53062.28320272 2025-09-16,07:01:31.000,259,11079919,113885,0,1758006090,13847.68455110999,4.344307949999347,53062.21333152 2025-09-16,07:01:32.000,259,11079807,114045,0,1758006091,13847.70476003999,4.287914910004474,53062.2063444 2025-09-16,07:01:33.000,259,11079867,113845,0,1758006092,13847.74517789999,4.287914910004474,53062.09455048 2025-09-16,07:01:34.000,259,11079850,113965,0,1758006093,13847.812541,4.294964040003833,53062.066602 2025-09-16,07:01:35.000,259,11079907,113565,0,1758006094,13847.86643147999,4.266767519999121,53061.982756560006 2025-09-16,07:01:36.000,259,11079912,113765,0,1758006095,13847.940530889995,4.266767519999121,53061.982756560006 2025-09-16,07:01:37.000,259,11079841,113925,0,1758006096,13848.001157679995,4.231521870002325,53061.961795200004 2025-09-16,07:01:38.000,259,11079883,114045,0,1758006097,13848.05504816,4.203325350004889,53061.87794976 2025-09-16,07:01:39.000,259,11079876,113885,0,1758006098,13848.081993399996,4.203325350004889,53061.91987248 2025-09-16,07:01:40.000,259,11079908,113765,0,1758006099,13848.09546602,4.182177959999535,53061.912885360005 2025-09-16,07:01:41.000,259,11079945,113765,0,1758006100,13848.12914756999,4.161030570001458,53061.863975520006 2025-09-16,07:01:42.000,259,11079904,113845,0,1758006101,13848.142620189996,4.132834050004021,53061.82903992 2025-09-16,07:01:43.000,259,11079883,113805,0,1758006102,13848.13588388,4.125784920004662,53061.85698840001 2025-09-16,07:01:44.000,259,11079908,113765,0,1758006103,13848.13588388,4.13988318000338,53061.8220528 2025-09-16,07:01:45.000,259,11079944,113765,0,1758006104,13848.142620189996,4.161030570001458,53061.863975520006 2025-09-16,07:01:46.000,259,11079858,113805,0,1758006105,13848.07525709,4.210374480004248,53061.843014160004 2025-09-16,07:01:47.000,259,11079857,113925,0,1758006106,13848.061784469995,4.217423610003607,53061.8220528 2025-09-16,07:01:48.000,259,11079931,114085,0,1758006107,13847.980948749995,4.217423610003607,53061.815065680006 2025-09-16,07:01:49.000,259,11079841,113845,0,1758006108,13847.94726719999,4.231521870002325,53061.8220528 2025-09-16,07:01:50.000,259,11079951,113765,0,1758006109,13847.980948749995,4.252669260000403,53061.815065680006 2025-09-16,07:01:51.000,259,11079886,113565,0,1758006110,13848.00789398999,4.238571000001684,53061.85000128 2025-09-16,07:01:52.000,259,11079872,113845,0,1758006111,13848.021366609995,4.266767519999121,53061.815065680006 2025-09-16,07:01:53.000,259,11079856,113765,0,1758006112,13848.081993399996,4.245620130001043,53061.8220528 2025-09-16,07:01:54.000,259,11079936,113925,0,1758006113,13848.142620189996,4.231521870002325,53061.82903992 2025-09-16,07:01:55.000,259,11079877,113925,0,1758006114,13848.162829119996,4.245620130001043,53061.863975520006 2025-09-16,07:01:56.000,259,11079897,113885,0,1758006115,13848.250401149991,4.259718389999762,53061.89891112 2025-09-16,07:01:57.000,259,11079823,114245,0,1758006116,13848.290819009992,4.266767519999121,53061.85698840001 2025-09-16,07:01:58.000,259,11079908,114005,0,1758006117,13848.358182110002,4.238571000001684,53061.95480808001 2025-09-16,07:01:59.000,259,11079896,113765,0,1758006118,13848.412072589992,4.1962762199982535,53061.891924 2025-09-16,07:02:00.000,259,11079897,113725,0,1758006119,13848.499644620002,4.203325350004889,53061.9268596 2025-09-16,07:02:01.000,259,11079921,113765,0,1758006120,13848.540062480002,4.245620130001043,53061.93384672001 2025-09-16,07:02:02.000,259,11079865,113645,0,1758006121,13848.567007719997,4.238571000001684,53061.94782096 2025-09-16,07:02:03.000,259,11079818,113885,0,1758006122,13848.668052369998,4.245620130001043,53062.00371792001 2025-09-16,07:02:04.000,259,11079897,113765,0,1758006123,13848.668052369998,4.252669260000403,53062.03865352 2025-09-16,07:02:05.000,259,11079869,114085,0,1758006124,13848.701733919988,4.280865779997839,53062.066602 2025-09-16,07:02:06.000,259,11079874,113885,0,1758006125,13848.782569639989,4.3513570799987065,53062.03865352 2025-09-16,07:02:07.000,259,11079901,113645,0,1758006126,13848.755624399993,4.379553600003419,53062.10852472 2025-09-16,07:02:08.000,259,11079821,113845,0,1758006127,13848.796042259994,4.428897509998933,53062.12249896001 2025-09-16,07:02:09.000,259,11079888,113805,0,1758006128,13848.796042259994,4.4570940300036455,53062.080576240005 2025-09-16,07:02:10.000,259,11079858,113645,0,1758006129,13848.890350599999,4.513487069998519,53062.1364732 2025-09-16,07:02:11.000,259,11079899,113765,0,1758006130,13848.94424107999,4.541683590003231,53062.2063444 2025-09-16,07:02:12.000,259,11079835,113525,0,1758006131,13849.038549419995,4.626273150002817,53062.25525424 2025-09-16,07:02:13.000,259,11079844,113645,0,1758006132,13849.12612144999,4.626273150002817,53062.26922848001 2025-09-16,07:02:14.000,259,11079822,113765,0,1758006133,13849.240638719995,4.68266618999769,53062.32512544 2025-09-16,07:02:15.000,259,11079856,113725,0,1758006134,13849.39557385,4.724960970001121,53062.36006104001 2025-09-16,07:02:16.000,259,11079836,113925,0,1758006135,13849.516827430001,4.795452270001988,53062.44390648 2025-09-16,07:02:17.000,259,11079918,113765,0,1758006136,13849.611135769992,4.851845310004137,53062.485829200006 2025-09-16,07:02:18.000,259,11079854,113725,0,1758006137,13849.806488759998,4.936434870003723,53062.5207648 2025-09-16,07:02:19.000,259,11079931,114085,0,1758006138,13849.880588169988,5.028073560002667,53062.632558720004 2025-09-16,07:02:20.000,259,11079842,113845,0,1758006139,13849.995105439993,5.063319209999463,53062.72339128001 2025-09-16,07:02:21.000,259,11079839,113685,0,1758006140,13850.096150089994,5.197252680001839,53062.75832688 2025-09-16,07:02:22.000,259,11079867,113805,0,1758006141,13850.237612599994,5.310038759998861,53062.79326248001 2025-09-16,07:02:23.000,259,11079893,113685,0,1758006142,13850.298239389995,5.4016774499978055,53062.89108216001 2025-09-16,07:02:24.000,259,11079840,113845,0,1758006143,13850.46664713999,5.479217879998032,53062.93300488 2025-09-16,07:02:25.000,259,11079817,113685,0,1758006144,13850.601373339996,5.5567583099982585,53063.00986320001 2025-09-16,07:02:26.000,259,11079818,113645,0,1758006145,13850.688945369991,5.669544390002557,53063.0447988 2025-09-16,07:02:27.000,259,11079853,113605,0,1758006146,13850.803462639997,5.796428729998297,53063.156592720006 2025-09-16,07:02:28.000,259,11079867,113645,0,1758006147,13850.917979910002,5.888067420004518,53063.27537376001 2025-09-16,07:02:29.000,259,11079866,113805,0,1758006148,13851.099860279988,5.965607850004744,53063.34524496001 2025-09-16,07:02:30.000,259,11079905,113765,0,1758006149,13851.254795409994,6.085443060001126,53063.44306464001 2025-09-16,07:02:31.000,259,11079886,113725,0,1758006150,13851.416466849994,6.205278270004783,53063.52691008 2025-09-16,07:02:32.000,259,11079884,113805,0,1758006151,13851.58487459999,6.303966090003087,53063.59678128 2025-09-16,07:02:33.000,259,11079844,113805,0,1758006152,13851.658974009995,6.388555650002672,53063.64569112 2025-09-16,07:02:34.000,259,11079907,113765,0,1758006153,13851.807172829991,6.487243470000976,53063.73652368 2025-09-16,07:02:35.000,259,11079864,113805,0,1758006154,13851.908217479991,6.543636510003125,53063.86927896001 2025-09-16,07:02:36.000,259,11079887,113725,0,1758006155,13852.042943679997,6.642324330001429,53063.995047120006 2025-09-16,07:02:37.000,259,11079834,113725,0,1758006156,13852.137252020002,6.698717370003578,53064.0579312 2025-09-16,07:02:38.000,259,11079848,113725,0,1758006157,13852.312396079993,6.769208670004446,53064.11382816001 2025-09-16,07:02:39.000,259,11079854,113885,0,1758006158,13852.460594899989,6.846749100004672,53064.23959632 2025-09-16,07:02:40.000,259,11079908,113845,0,1758006159,13852.64921158,6.889043880000827,53064.32344176001 2025-09-16,07:02:41.000,259,11079834,113685,0,1758006160,13852.83109195,6.952486050002335,53064.42126144001 2025-09-16,07:02:42.000,259,11079896,114085,0,1758006161,13853.039917559996,6.9736334400004125,53064.44920992001 2025-09-16,07:02:43.000,259,11079838,113885,0,1758006162,13853.302633649997,7.09346865000407,53064.595939440005 2025-09-16,07:02:44.000,259,11079899,113845,0,1758006163,13853.558613429988,7.171009080004296,53064.72869472 2025-09-16,07:02:45.000,259,11079844,113845,0,1758006164,13853.767439039999,7.241500379997888,53064.82651440001 2025-09-16,07:02:46.000,259,11079888,113765,0,1758006165,13853.94931941,7.368384720000904,53064.94529544 2025-09-16,07:02:47.000,259,11079848,113805,0,1758006166,13854.14467239999,7.424777760003053,53065.029140880004 2025-09-16,07:02:48.000,259,11079845,113805,0,1758006167,13854.333289080001,7.488219930004561,53065.147921920005 2025-09-16,07:02:49.000,259,11079840,113885,0,1758006168,13854.488224209992,7.572809490004147,53065.25272872 2025-09-16,07:02:50.000,259,11079843,113925,0,1758006169,13854.643159339998,7.579858620003506,53065.364522640004 2025-09-16,07:02:51.000,259,11079830,113765,0,1758006170,13854.825039709998,7.6573990500037326,53065.4902908 2025-09-16,07:02:52.000,259,11079802,113605,0,1758006171,13854.919348049989,7.7278903500046,53065.560162 2025-09-16,07:02:53.000,259,11079950,113765,0,1758006172,13855.033865319994,7.826578170002904,53065.65798168 2025-09-16,07:02:54.000,259,11079885,113405,0,1758006173,13855.14838259,7.882971209997777,53065.8047112 2025-09-16,07:02:55.000,259,11079877,113725,0,1758006174,13855.28310878999,7.974609900003998,53065.867595280004 2025-09-16,07:02:56.000,259,11079830,113845,0,1758006175,13855.424571299991,8.059199460003583,53065.95842784001 2025-09-16,07:02:57.000,259,11079848,113925,0,1758006176,13855.545824879991,8.12969076000445,53066.07720888001 2025-09-16,07:02:58.000,259,11079883,113805,0,1758006177,13855.660342149997,8.186083799999324,53066.14708008001 2025-09-16,07:02:59.000,259,11079876,113885,0,1758006178,13855.795068350002,8.26362422999955,53066.19598992001 2025-09-16,07:03:00.000,259,11079871,114085,0,1758006179,13855.983685029998,8.327066400001058,53066.30778384 2025-09-16,07:03:01.000,259,11079854,113605,0,1758006180,13856.17903801999,8.383459440003207,53066.391629280006 2025-09-16,07:03:02.000,259,11079923,113965,0,1758006181,13856.38112731999,8.475098130002152,53066.42656488 2025-09-16,07:03:03.000,259,11079879,113765,0,1758006182,13856.58995293,8.49624552000023,53066.62220424 2025-09-16,07:03:04.000,259,11079863,113925,0,1758006183,13856.805514849992,8.531491170004301,53066.68508832 2025-09-16,07:03:05.000,259,11079882,113925,0,1758006184,13857.027813079992,8.587884209999174,53066.824830720005 2025-09-16,07:03:06.000,259,11079859,113725,0,1758006185,13857.243374999998,8.609031600004528,53066.824830720005 2025-09-16,07:03:07.000,259,11079848,113925,0,1758006186,13857.533036329995,8.623129860003246,53066.98553448001 2025-09-16,07:03:08.000,259,11079848,113685,0,1758006187,13857.78901611,8.67247376999876,53067.04841856 2025-09-16,07:03:09.000,259,11079886,113925,0,1758006188,13858.004578029992,8.742965069999627,53067.15322536001 2025-09-16,07:03:10.000,259,11079878,113685,0,1758006189,13858.206667329992,8.750014199998986,53067.24405792 2025-09-16,07:03:11.000,259,11079920,113765,0,1758006190,13858.388547699993,8.757063329998346,53067.31392912 2025-09-16,07:03:12.000,259,11079883,113925,0,1758006191,13858.556955449989,8.806407240001136,53067.48860712001 2025-09-16,07:03:13.000,259,11079886,113725,0,1758006192,13858.73883581999,8.827554629999213,53067.62834952 2025-09-16,07:03:14.000,259,11079890,113765,0,1758006193,13858.86008939999,8.862800280003285,53067.733156320006 2025-09-16,07:03:15.000,259,11079903,113805,0,1758006194,13858.98134297999,8.883947670001362,53067.85892448 2025-09-16,07:03:16.000,259,11079823,113845,0,1758006195,13859.136278109996,8.926242450004793,53067.92180856001 2025-09-16,07:03:17.000,259,11079835,113765,0,1758006196,13859.271004310001,8.919193319998158,53068.047576720004 2025-09-16,07:03:18.000,259,11079909,114085,0,1758006197,13859.446148369992,8.90509505999944,53068.117447920005 2025-09-16,07:03:19.000,259,11079855,113885,0,1758006198,13859.526984089993,8.95443897000223,53068.22225472 2025-09-16,07:03:20.000,259,11079921,113805,0,1758006199,13859.702128149998,8.961488100001588,53068.334048640005 2025-09-16,07:03:21.000,259,11079846,113805,0,1758006200,13859.83685434999,8.961488100001588,53068.43186832 2025-09-16,07:03:22.000,259,11079872,113805,0,1758006201,13859.951371619994,8.989684619999025,53068.48776528 2025-09-16,07:03:23.000,259,11079823,113885,0,1758006202,13860.11977936999,9.003782879997743,53068.669430400005 2025-09-16,07:03:24.000,259,11079821,114164,0,1758006203,13860.294923429996,9.024930270003097,53068.739301600006 2025-09-16,07:03:25.000,259,11079826,113965,0,1758006204,13860.456594869996,9.08132330999797,53068.80218568 2025-09-16,07:03:26.000,259,11079840,113925,0,1758006205,13860.584584759992,9.07427417999861,53068.86506976 2025-09-16,07:03:27.000,259,11079873,113925,0,1758006206,13860.752992510003,9.102470700003323,53068.99782504001 2025-09-16,07:03:28.000,259,11079905,113965,0,1758006207,13860.914663949989,9.158863739998196,53069.06769624001 2025-09-16,07:03:29.000,259,11079861,113765,0,1758006208,13861.069599079994,9.17296200000419,53069.1585288 2025-09-16,07:03:30.000,259,11079828,113965,0,1758006209,13861.21779789999,9.201158520001627,53069.2284 2025-09-16,07:03:31.000,259,11079815,113765,0,1758006210,13861.36599672,9.229355039999064,53069.31923256 2025-09-16,07:03:32.000,259,11079834,113885,0,1758006211,13861.4872503,9.257551560003776,53069.40307800001 2025-09-16,07:03:33.000,259,11079920,113885,0,1758006212,13861.615240189996,9.342141120003362,53069.5428204 2025-09-16,07:03:34.000,259,11079854,113765,0,1758006213,13861.756702699997,9.419681550003588,53069.66858856001 2025-09-16,07:03:35.000,259,11079907,113805,0,1758006214,13861.851011040002,9.433779810002306,53069.745446880006 2025-09-16,07:03:36.000,259,11079905,113605,0,1758006215,13861.979000929998,9.476074589998461,53069.87121504 2025-09-16,07:03:37.000,259,11079886,113725,0,1758006216,13862.127199749993,9.490172850004456,53069.962047600005 2025-09-16,07:03:38.000,259,11079908,113805,0,1758006217,13862.214771779989,9.553615019998688,53070.07384152001 2025-09-16,07:03:39.000,259,11079831,113805,0,1758006218,13862.309080119994,9.58886067000276,53070.19262256 2025-09-16,07:03:40.000,259,11079893,113805,0,1758006219,13862.40338846,9.595909800002119,53070.31839072001 2025-09-16,07:03:41.000,259,11079881,113765,0,1758006220,13862.45727893999,9.574762410004041,53070.36031344 2025-09-16,07:03:42.000,259,11079879,113845,0,1758006221,13862.48422418,9.638204579998273,53070.47909448 2025-09-16,07:03:43.000,259,11079858,114005,0,1758006222,13862.592005139995,9.58886067000276,53070.54896568 2025-09-16,07:03:44.000,259,11079908,113885,0,1758006223,13862.61895037999,9.574762410004041,53070.6607596 2025-09-16,07:03:45.000,259,11079838,113685,0,1758006224,13862.66610455,9.553615019998688,53070.72364368001 2025-09-16,07:03:46.000,259,11079903,113885,0,1758006225,13862.74694027,9.53246763000061,53070.77255352001 2025-09-16,07:03:47.000,259,11079855,113805,0,1758006226,13862.847984920001,9.53246763000061,53070.87037320001 2025-09-16,07:03:48.000,259,11079876,113805,0,1758006227,13862.827775990001,9.490172850004456,53070.93325728 2025-09-16,07:03:49.000,259,11079884,114005,0,1758006228,13862.874930159996,9.476074589998461,53070.98216712 2025-09-16,07:03:50.000,259,11079909,113845,0,1758006229,13862.908611710001,9.461976329999743,53071.07299968 2025-09-16,07:03:51.000,259,11079907,113845,0,1758006230,13862.982711119992,9.447878070001025,53071.12889664001 2025-09-16,07:03:52.000,259,11079877,113845,0,1758006231,13863.029865290002,9.412632420004229,53071.184793600005 2025-09-16,07:03:53.000,259,11079901,113845,0,1758006232,13863.050074220002,9.384435899999517,53071.2197292 2025-09-16,07:03:54.000,259,11079881,113805,0,1758006233,13863.103964699993,9.384435899999517,53071.282613280004 2025-09-16,07:03:55.000,259,11079856,113845,0,1758006234,13863.137646249997,9.335091990004003,53071.29658752001 2025-09-16,07:03:56.000,259,11079843,113805,0,1758006235,13863.171327800002,9.391485029998876,53071.38742008 2025-09-16,07:03:57.000,259,11079902,113725,0,1758006236,13863.211745659988,9.36328851000144,53071.4293428 2025-09-16,07:03:58.000,259,11079855,113885,0,1758006237,13863.285845069993,9.328042860004643,53071.471265520006 2025-09-16,07:03:59.000,259,11079906,113725,0,1758006238,13863.319526619998,9.292797210000572,53071.51318824001 2025-09-16,07:04:00.000,259,11079908,113605,0,1758006239,13863.413834959989,9.257551560003776,53071.590046560006 2025-09-16,07:04:01.000,259,11079863,113645,0,1758006240,13863.481198059999,9.194109390002268,53071.617995040004 2025-09-16,07:04:02.000,259,11079848,113845,0,1758006241,13863.49467067999,9.158863739998196,53071.638956400006 2025-09-16,07:04:03.000,259,11079906,113525,0,1758006242,13863.54182485,9.1236180900014,53071.65293064 2025-09-16,07:04:04.000,259,11079838,113965,0,1758006243,13863.49467067999,9.053126790000533,53071.72280184 2025-09-16,07:04:05.000,259,11079914,113965,0,1758006244,13863.53508853999,8.996733749998384,53071.806647280006 2025-09-16,07:04:06.000,259,11079888,113885,0,1758006245,13863.51487960999,8.89804593000008,53071.79267304 2025-09-16,07:04:07.000,259,11079868,113805,0,1758006246,13863.508143299994,8.876898540002003,53071.86953136 2025-09-16,07:04:08.000,259,11079850,113925,0,1758006247,13863.440780199999,8.834603759998572,53071.86953136 2025-09-16,07:04:09.000,259,11079919,113765,0,1758006248,13863.312790309988,8.693621160004113,53071.89747984001 2025-09-16,07:04:10.000,259,11079876,113925,0,1758006249,13863.191536730003,8.601982469997893,53071.93940256 2025-09-16,07:04:11.000,259,11079877,113965,0,1758006250,13863.023128979992,8.54558943000302,53071.94638968001 2025-09-16,07:04:12.000,259,11079918,114085,0,1758006251,13862.794094439996,8.418705090000003,53071.974338160006 2025-09-16,07:04:13.000,259,11079879,113765,0,1758006252,13862.54485097,8.298869880003622,53071.93940256 2025-09-16,07:04:14.000,259,11079858,113765,0,1758006253,13862.288871189994,8.214280320004036,53071.91844120001 2025-09-16,07:04:15.000,259,11079911,113725,0,1758006254,13861.979000929998,8.08034685000166,53071.904466960004 2025-09-16,07:04:16.000,259,11079861,113645,0,1758006255,13861.729757460002,8.023953809999512,53071.84158288 2025-09-16,07:04:17.000,259,11079862,113725,0,1758006256,13861.500722919991,7.911167730002489,53071.87651848001 2025-09-16,07:04:18.000,259,11079913,113725,0,1758006257,13861.251479449995,7.875922079998418,53071.84857000001 2025-09-16,07:04:19.000,259,11079880,113605,0,1758006258,13861.09654431999,7.763136000001396,53071.75075032001 2025-09-16,07:04:20.000,259,11079894,113645,0,1758006259,13860.948345499994,7.67854644000181,53071.687866240005 2025-09-16,07:04:21.000,259,11079894,113725,0,1758006260,13860.847300849993,7.579858620003506,53071.68087912001 2025-09-16,07:04:22.000,259,11079936,113805,0,1758006261,13860.793410369988,7.50231819000328,53071.617995040004 2025-09-16,07:04:23.000,259,11079925,113645,0,1758006262,13860.685629409993,7.431826890002412,53071.54113672001 2025-09-16,07:04:24.000,259,11079926,113725,0,1758006263,13860.645211549992,7.382482979999622,53071.499214 2025-09-16,07:04:25.000,259,11079838,113925,0,1758006264,13860.611530000002,7.304942549999396,53071.450304160004 2025-09-16,07:04:26.000,259,11079919,113645,0,1758006265,13860.611530000002,7.2696969000026,53071.401394320004 2025-09-16,07:04:27.000,259,11079902,113805,0,1758006266,13860.678893099997,7.1851073400030145,53071.352484480005 2025-09-16,07:04:28.000,259,11079902,114045,0,1758006267,13860.726047269993,7.171009080004296,53071.31056176 2025-09-16,07:04:29.000,259,11079812,113845,0,1758006268,13860.820355609998,7.107566910002788,53071.303574640006 2025-09-16,07:04:30.000,259,11079873,113765,0,1758006269,13860.867509779993,7.086419520004711,53071.29658752001 2025-09-16,07:04:31.000,259,11079862,113845,0,1758006270,13860.854037159988,7.037075610001921,53071.22671632001 2025-09-16,07:04:32.000,259,11079858,113685,0,1758006271,13860.941609189998,7.0229773500032024,53071.24767768001 2025-09-16,07:04:33.000,259,11079897,113645,0,1758006272,13861.022444909999,6.99478082999849,53071.233703440004 2025-09-16,07:04:34.000,259,11079907,113725,0,1758006273,13861.083071699999,6.9736334400004125,53071.22671632001 2025-09-16,07:04:35.000,259,11079920,113845,0,1758006274,13861.130225869994,6.931338660004258,53071.29658752001 2025-09-16,07:04:36.000,259,11079885,113565,0,1758006275,13861.18411635,6.9172403999982635,53071.26863904 2025-09-16,07:04:37.000,259,11079883,113685,0,1758006276,13861.19758896999,6.910191269998904,53071.36645872 2025-09-16,07:04:38.000,259,11079919,113805,0,1758006277,13861.251479449995,6.874945620002109,53071.352484480005 2025-09-16,07:04:39.000,259,11079898,113645,0,1758006278,13861.271688379995,6.853798230004031,53071.4293428 2025-09-16,07:04:40.000,259,11079904,113805,0,1758006279,13861.27842468999,6.881994750001468,53071.422355680006 2025-09-16,07:04:41.000,259,11079813,113485,0,1758006280,13861.291897309995,6.881994750001468,53071.44331704001 2025-09-16,07:04:42.000,259,11079947,113685,0,1758006281,13861.27842468999,6.86084736000339,53071.520175360005 2025-09-16,07:04:43.000,259,11079876,113765,0,1758006282,13861.29863361999,6.874945620002109,53071.58305944001 2025-09-16,07:04:44.000,259,11079860,114085,0,1758006283,13861.32557886,6.9172403999982635,53071.6040208 2025-09-16,07:04:45.000,259,11079831,113925,0,1758006284,13861.30536993,6.952486050002335,53071.638956400006 2025-09-16,07:04:46.000,259,11079835,113845,0,1758006285,13861.312106239995,6.987731699999131,53071.71581472 2025-09-16,07:04:47.000,259,11079850,113845,0,1758006286,13861.33905147999,7.058222999999998,53071.7437632 2025-09-16,07:04:48.000,259,11079841,113725,0,1758006287,13861.33905147999,7.114616040002147,53071.69485336 2025-09-16,07:04:49.000,259,11079930,113925,0,1758006288,13861.392941959995,7.135763430000225,53071.79267304 2025-09-16,07:04:50.000,259,11079865,113925,0,1758006289,13861.453568749996,7.192156470002374,53071.86953136 2025-09-16,07:04:51.000,259,11079840,113765,0,1758006290,13861.48051398999,7.22035298999981,53071.855557120005 2025-09-16,07:04:52.000,259,11079857,113685,0,1758006291,13861.541140779991,7.262647770003241,53071.86953136 2025-09-16,07:04:53.000,259,11079914,113845,0,1758006292,13861.608503880001,7.311991679998755,53071.96036392 2025-09-16,07:04:54.000,259,11079847,113605,0,1758006293,13861.716284839997,7.304942549999396,53072.04420936001 2025-09-16,07:04:55.000,259,11079912,114085,0,1758006294,13861.824065799992,7.326089940004749,53072.093119200006 2025-09-16,07:04:56.000,259,11079853,114085,0,1758006295,13861.958791999998,7.375433850000263,53072.14901616 2025-09-16,07:04:57.000,259,11079882,113405,0,1758006296,13862.147408679994,7.4036303699977,53072.239848720004 2025-09-16,07:04:58.000,259,11079861,113805,0,1758006297,13862.33602535999,7.417728630003694,53072.34465552 2025-09-16,07:04:59.000,259,11079887,113765,0,1758006298,13862.53811465999,7.460023409999849,53072.407539600004 2025-09-16,07:05:00.000,259,11079844,113845,0,1758006299,13862.814303369996,7.509367320002639,53072.56125624 2025-09-16,07:05:01.000,259,11079859,113925,0,1758006300,13863.016392669997,7.558711229998153,53072.6520888 2025-09-16,07:05:02.000,259,11079896,113845,0,1758006301,13863.198273039998,7.537563840000075,53072.75689560001 2025-09-16,07:05:03.000,259,11079842,113725,0,1758006302,13863.393626029989,7.615104270000302,53072.88266376001 2025-09-16,07:05:04.000,259,11079889,113885,0,1758006303,13863.588979019994,7.67854644000181,53072.959522080004 2025-09-16,07:05:05.000,259,11079901,113885,0,1758006304,13863.750650459995,7.671497310002451,53073.11323872 2025-09-16,07:05:06.000,259,11079875,113805,0,1758006305,13863.89884927999,7.713792089998606,53073.197084160005 2025-09-16,07:05:07.000,259,11079832,114005,0,1758006306,13863.993157619996,7.763136000001396,53073.42765912001 2025-09-16,07:05:08.000,259,11079844,113565,0,1758006307,13864.073993339996,7.85477469000034,53073.483556080006 2025-09-16,07:05:09.000,259,11079892,113765,0,1758006308,13864.107674890001,7.8618238199996995,53073.630285600004 2025-09-16,07:05:10.000,259,11079829,113765,0,1758006309,13864.114411199997,7.939364249999926,53073.72810528 2025-09-16,07:05:11.000,259,11079891,113925,0,1758006310,13864.047048100001,7.960511639998003,53073.83989920001 2025-09-16,07:05:12.000,259,11079823,113765,0,1758006311,13863.90558559,7.995757290002075,53073.93073176001 2025-09-16,07:05:13.000,259,11079833,113365,0,1758006312,13863.77759569999,8.108543369999097,53074.05649992001 2025-09-16,07:05:14.000,259,11079885,113565,0,1758006313,13863.59571532999,8.108543369999097,53074.119384 2025-09-16,07:05:15.000,259,11079836,113925,0,1758006314,13863.400362339999,8.214280320004036,53074.21021656 2025-09-16,07:05:16.000,259,11079826,113805,0,1758006315,13863.205009349993,8.228378580002754,53074.30803624 2025-09-16,07:05:17.000,259,11079861,113925,0,1758006316,13863.009656360002,8.249525970000832,53074.29406200001 2025-09-16,07:05:18.000,259,11079852,113845,0,1758006317,13862.841248609991,8.235427710002114,53074.34297184001 2025-09-16,07:05:19.000,259,11079902,113845,0,1758006318,13862.68631348,8.228378580002754,53074.46175288001 2025-09-16,07:05:20.000,259,11079891,114125,0,1758006319,13862.571796209995,8.143789020003169,53074.41284304001 2025-09-16,07:05:21.000,259,11079918,113725,0,1758006320,13862.470751559995,8.122641629997815,53074.44777864 2025-09-16,07:05:22.000,259,11079887,114085,0,1758006321,13862.44380632,8.059199460003583,53074.468740000004 2025-09-16,07:05:23.000,259,11079889,113765,0,1758006322,13862.450542629995,7.995757290002075,53074.44777864 2025-09-16,07:05:24.000,259,11079913,113805,0,1758006323,13862.450542629995,7.953462509998644,53074.419830160004 2025-09-16,07:05:25.000,259,11079935,113925,0,1758006324,13862.49769679999,7.85477469000034,53074.47572712 2025-09-16,07:05:26.000,259,11079886,113925,0,1758006325,13862.592005139995,7.805430780004826,53074.489701360006 2025-09-16,07:05:27.000,259,11079896,113845,0,1758006326,13862.69978609999,7.734939480003959,53074.49668848 2025-09-16,07:05:28.000,259,11079860,113605,0,1758006327,13862.854721229996,7.749037740002677,53074.44777864 2025-09-16,07:05:29.000,259,11079849,113845,0,1758006328,13863.056810529997,7.7278903500046,53074.468740000004 2025-09-16,07:05:30.000,259,11079903,113725,0,1758006329,13863.299317689998,7.791332519998832,53074.44777864 2025-09-16,07:05:31.000,259,11079887,113965,0,1758006330,13863.56203378,7.8124799100041855,53074.52463696 2025-09-16,07:05:32.000,259,11079874,114005,0,1758006331,13863.77759569999,7.875922079998418,53074.54559832 2025-09-16,07:05:33.000,259,11079899,113645,0,1758006332,13864.060520719991,7.960511639998003,53074.60149528001 2025-09-16,07:05:34.000,259,11079892,113645,0,1758006333,13864.296291569997,8.045101200004865,53074.755211920005 2025-09-16,07:05:35.000,259,11079911,113725,0,1758006334,13864.552271349989,8.094445110000379,53074.72726344001 2025-09-16,07:05:36.000,259,11079886,113885,0,1758006335,13864.79477850999,8.186083799999324,53074.79014752 2025-09-16,07:05:37.000,259,11079838,113765,0,1758006336,13865.010340429995,8.256575100000191,53074.84604448001 2025-09-16,07:05:38.000,259,11079923,113725,0,1758006337,13865.246111280001,8.348213789999136,53074.95085128 2025-09-16,07:05:39.000,259,11079911,113845,0,1758006338,13865.427991650002,8.397557700001926,53075.041683840005 2025-09-16,07:05:40.000,259,11079888,113885,0,1758006339,13865.529036300002,8.418705090000003,53075.14649064 2025-09-16,07:05:41.000,259,11079898,113725,0,1758006340,13865.731125599988,8.453950740004075,53075.307194400004 2025-09-16,07:05:42.000,259,11079908,113965,0,1758006341,13865.811961319989,8.468049000002793,53075.34911712001 2025-09-16,07:05:43.000,259,11079828,113885,0,1758006342,13865.919742279999,8.475098130002152,53075.48885952001 2025-09-16,07:05:44.000,259,11079865,113845,0,1758006343,13865.987105379994,8.453950740004075,53075.60764056001 2025-09-16,07:05:45.000,259,11079906,113845,0,1758006344,13865.99384168999,8.432803349998721,53075.712447360005 2025-09-16,07:05:46.000,259,11079862,113565,0,1758006345,13865.93321489999,8.411655960000644,53075.77533144001 2025-09-16,07:05:47.000,259,11079901,113845,0,1758006346,13865.926478589994,8.383459440003207,53075.90109960001 2025-09-16,07:05:48.000,259,11079872,113925,0,1758006347,13865.886060729994,8.341164659999777,53075.99193216001 2025-09-16,07:05:49.000,259,11079834,113565,0,1758006348,13865.771543459989,8.3200172700017,53076.06879048001 2025-09-16,07:05:50.000,259,11079949,113925,0,1758006349,13865.670498809988,8.334115530000417,53076.13866168001 2025-09-16,07:05:51.000,259,11079842,113845,0,1758006350,13865.481882129992,8.31296814000234,53076.18757152001 2025-09-16,07:05:52.000,259,11079925,113925,0,1758006351,13865.326947000001,8.305919010002981,53076.20853288001 2025-09-16,07:05:53.000,259,11079854,113805,0,1758006352,13865.1248577,8.362312049997854,53076.30635256001 2025-09-16,07:05:54.000,259,11079909,113565,0,1758006353,13864.97665887999,8.376410310003848,53076.313339680004 2025-09-16,07:05:55.000,259,11079843,113725,0,1758006354,13864.788042199994,8.418705090000003,53076.3203268 2025-09-16,07:05:56.000,259,11079885,113965,0,1758006355,13864.626370759994,8.418705090000003,53076.32731392001 2025-09-16,07:05:57.000,259,11079896,113725,0,1758006356,13864.431017769988,8.446901610004716,53076.3203268 2025-09-16,07:05:58.000,259,11079915,114045,0,1758006357,13864.255873709997,8.524442039997666,53076.34128816 2025-09-16,07:05:59.000,259,11079889,113765,0,1758006358,13864.161565369992,8.580835079999815,53076.390198 2025-09-16,07:06:00.000,259,11079896,113805,0,1758006359,13864.053784409996,8.609031600004528,53076.36224952 2025-09-16,07:06:01.000,259,11079834,113805,0,1758006360,13863.96621238,8.637228120001964,53076.32731392001 2025-09-16,07:06:02.000,259,11079868,113805,0,1758006361,13863.892112969996,8.67247376999876,53076.313339680004 2025-09-16,07:06:03.000,259,11079928,113845,0,1758006362,13863.90558559,8.71476855000219,53076.3203268 2025-09-16,07:06:04.000,259,11079875,113765,0,1758006363,13863.871904039996,8.742965069999627,53076.29237832 2025-09-16,07:06:05.000,259,11079821,113725,0,1758006364,13863.932530829996,8.799358110001776,53076.24346848 2025-09-16,07:06:06.000,259,11079857,113565,0,1758006365,13864.013366549996,8.841652889997931,53076.24346848 2025-09-16,07:06:07.000,259,11079879,113845,0,1758006366,13864.080729649992,8.876898540002003,53076.215520000005 2025-09-16,07:06:08.000,259,11079893,113765,0,1758006367,13864.249137400002,8.940340710003511,53076.20853288001 2025-09-16,07:06:09.000,259,11079817,113685,0,1758006368,13864.424281459993,8.989684619999025,53076.215520000005 2025-09-16,07:06:10.000,259,11079906,113805,0,1758006369,13864.666788619994,9.024930270003097,53076.23648136001 2025-09-16,07:06:11.000,259,11079822,113845,0,1758006370,13864.909295779995,9.07427417999861,53076.2504556 2025-09-16,07:06:12.000,259,11079867,113525,0,1758006371,13865.18548449,9.08132330999797,53076.29237832 2025-09-16,07:06:13.000,259,11079822,114085,0,1758006372,13865.488618440002,9.116568960002041,53076.29237832 2025-09-16,07:06:14.000,259,11079852,113805,0,1758006373,13865.865851799994,9.116568960002041,53076.3203268 2025-09-16,07:06:15.000,259,11079931,113845,0,1758006374,13866.249821469995,9.109519830002682,53076.39718512 2025-09-16,07:06:16.000,259,11079930,113725,0,1758006375,13866.539482799992,9.095421570003964,53076.44609496001 2025-09-16,07:06:17.000,259,11079894,113405,0,1758006376,13866.869561989988,9.060175919999892,53076.50897904 2025-09-16,07:06:18.000,259,11079827,113605,0,1758006377,13867.206377489994,9.053126790000533,53076.648721440004 2025-09-16,07:06:19.000,259,11079833,113685,0,1758006378,13867.489302509995,9.017881140003738,53076.7046184 2025-09-16,07:06:20.000,259,11079894,113725,0,1758006379,13867.725073360001,8.94738984000287,53076.79545096 2025-09-16,07:06:21.000,259,11079871,113245,0,1758006380,13867.933898969997,8.89804593000008,53076.90724488001 2025-09-16,07:06:22.000,259,11079870,113725,0,1758006381,13868.014734689998,8.876898540002003,53076.99807744001 2025-09-16,07:06:23.000,259,11079798,113925,0,1758006382,13868.082097789993,8.876898540002003,53077.0190388 2025-09-16,07:06:24.000,259,11079851,113965,0,1758006383,13868.061888859993,8.834603759998572,53077.20070392 2025-09-16,07:06:25.000,259,11079886,113765,0,1758006384,13867.967580520002,8.855751150003925,53077.221665280005 2025-09-16,07:06:26.000,259,11079887,113925,0,1758006385,13867.846326940002,8.890996800000721,53077.29153648001 2025-09-16,07:06:27.000,259,11079855,113725,0,1758006386,13867.677919189991,8.919193319998158,53077.35442056 2025-09-16,07:06:28.000,259,11079893,113765,0,1758006387,13867.49603881999,8.961488100001588,53077.41730464 2025-09-16,07:06:29.000,259,11079879,114125,0,1758006388,13867.32089476,9.017881140003738,53077.46621448 2025-09-16,07:06:30.000,259,11079921,113765,0,1758006389,13867.13227807999,9.060175919999892,53077.508137200006 2025-09-16,07:06:31.000,259,11079894,113765,0,1758006390,13866.970606639989,9.144765479999478,53077.57800840001 2025-09-16,07:06:32.000,259,11079891,113805,0,1758006391,13866.802198889993,9.215256780000345,53077.52909856001 2025-09-16,07:06:33.000,259,11079843,114045,0,1758006392,13866.674208999997,9.328042860004643,53077.557047040005 2025-09-16,07:06:34.000,259,11079894,113645,0,1758006393,13866.640527449992,9.36328851000144,53077.557047040005 2025-09-16,07:06:35.000,259,11079859,113525,0,1758006394,13866.660736379992,9.36328851000144,53077.56403416 2025-09-16,07:06:36.000,259,11079823,113605,0,1758006395,13866.674208999997,9.440828940001666,53077.557047040005 2025-09-16,07:06:37.000,259,11079864,113845,0,1758006396,13866.741572099992,9.398534159998235,53077.61993112001 2025-09-16,07:06:38.000,259,11079844,113685,0,1758006397,13866.775253649997,9.419681550003588,53077.61993112001 2025-09-16,07:06:39.000,259,11079890,113765,0,1758006398,13866.903243539993,9.440828940001666,53077.63390536 2025-09-16,07:06:40.000,259,11079915,113805,0,1758006399,13867.037969739999,9.412632420004229,53077.654866720004 2025-09-16,07:06:41.000,259,11079884,113805,0,1758006400,13867.186168559994,9.384435899999517,53077.58499552 2025-09-16,07:06:42.000,259,11079853,113765,0,1758006401,13867.368048929995,9.335091990004003,53077.58499552 2025-09-16,07:06:43.000,259,11079944,113805,0,1758006402,13867.509511439996,9.271649820002494,53077.62691824001 2025-09-16,07:06:44.000,259,11079912,113925,0,1758006403,13867.644237640001,9.208207650000986,53077.66185384 2025-09-16,07:06:45.000,259,11079879,113445,0,1758006404,13867.704864430001,9.151814609998837,53077.70377656 2025-09-16,07:06:46.000,259,11079884,113485,0,1758006405,13867.805909080002,9.067225049999251,53077.71076368 2025-09-16,07:06:47.000,259,11079849,113765,0,1758006406,13867.839590629992,8.982635489999666,53077.68980232 2025-09-16,07:06:48.000,259,11079862,113765,0,1758006407,13867.886744800002,8.912144189998799,53077.71775080001 2025-09-16,07:06:49.000,259,11079829,113725,0,1758006408,13867.940635279992,8.813456370000495,53077.78063488 2025-09-16,07:06:50.000,259,11079870,113965,0,1758006409,13867.974316829997,8.735915940000268,53077.82954472 2025-09-16,07:06:51.000,259,11079859,113805,0,1758006410,13867.981053139993,8.658375510000042,53077.85050608 2025-09-16,07:06:52.000,259,11079842,113765,0,1758006411,13867.994525759997,8.510343779998948,53077.90640304 2025-09-16,07:06:53.000,259,11079887,114085,0,1758006412,13867.940635279992,8.390508570002567,53077.91339016001 2025-09-16,07:06:54.000,259,11079929,113885,0,1758006413,13867.967580520002,8.305919010002981,53077.87845456 2025-09-16,07:06:55.000,259,11079898,113645,0,1758006414,13868.021470999993,8.200182059998042,53077.9273644 2025-09-16,07:06:56.000,259,11079914,113685,0,1758006415,13868.088834099988,8.12969076000445,53077.9273644 2025-09-16,07:06:57.000,259,11079845,113925,0,1758006416,13868.129251959988,8.073297720002302,53077.95531288001 2025-09-16,07:06:58.000,259,11079844,113805,0,1758006417,13868.135988269998,7.981659030003357,53078.011209840006 2025-09-16,07:06:59.000,259,11079914,113685,0,1758006418,13868.203351369993,7.890020340004412,53078.060119680005 2025-09-16,07:07:00.000,259,11079824,113645,0,1758006419,13868.263978159994,7.9182168600018485,53078.00422272001 2025-09-16,07:07:01.000,259,11079920,113845,0,1758006420,13868.338077569999,7.85477469000034,53077.98326136001 2025-09-16,07:07:02.000,259,11079841,113765,0,1758006421,13868.37175911999,7.833627300002263,53078.060119680005 2025-09-16,07:07:03.000,259,11079926,113685,0,1758006422,13868.43912222,7.85477469000034,53078.08806816 2025-09-16,07:07:04.000,259,11079856,113725,0,1758006423,13868.506485319995,7.833627300002263,53078.123003759996 2025-09-16,07:07:05.000,259,11079873,113565,0,1758006424,13868.61426627999,7.840676430001622,53078.22082344001 2025-09-16,07:07:06.000,259,11079894,113765,0,1758006425,13868.668156759995,7.8618238199996995,53078.227810560005 2025-09-16,07:07:07.000,259,11079847,114005,0,1758006426,13868.73551985999,7.85477469000034,53078.30466888 2025-09-16,07:07:08.000,259,11079871,113885,0,1758006427,13868.796146649991,7.8618238199996995,53078.346591600006 2025-09-16,07:07:09.000,259,11079936,113765,0,1758006428,13868.876982369991,7.840676430001622,53078.40248856 2025-09-16,07:07:10.000,259,11079857,113725,0,1758006429,13868.951081779996,7.847725560000981,53078.47235976 2025-09-16,07:07:11.000,259,11079832,113965,0,1758006430,13868.971290709997,7.8124799100041855,53078.50030824 2025-09-16,07:07:12.000,259,11079877,113645,0,1758006431,13868.998235949992,7.819529040003545,53078.563192320005 2025-09-16,07:07:13.000,259,11079878,113805,0,1758006432,13868.978027019992,7.770185130000755,53078.60511504001 2025-09-16,07:07:14.000,259,11079906,113805,0,1758006433,13869.018444879992,7.741988610003318,53078.65402488001 2025-09-16,07:07:15.000,259,11079836,113805,0,1758006434,13868.964554400001,7.685595570001169,53078.75883168 2025-09-16,07:07:16.000,259,11079873,113685,0,1758006435,13868.917400229991,7.713792089998606,53078.80774152 2025-09-16,07:07:17.000,259,11079865,113965,0,1758006436,13868.84330082,7.6573990500037326,53078.87761272 2025-09-16,07:07:18.000,259,11079932,113685,0,1758006437,13868.708574619995,7.608055140000943,53078.85665136 2025-09-16,07:07:19.000,259,11079882,113645,0,1758006438,13868.59405734999,7.481170799997926,53078.947483920005 2025-09-16,07:07:20.000,259,11079848,113725,0,1758006439,13868.39870436,7.474121669998567,53078.96844528001 2025-09-16,07:07:21.000,259,11079934,114085,0,1758006440,13868.183142439993,7.382482979999622,53078.96844528001 2025-09-16,07:07:22.000,259,11079873,113805,0,1758006441,13868.007998380002,7.382482979999622,53079.017355120006 2025-09-16,07:07:23.000,259,11079857,113765,0,1758006442,13867.812645389997,7.290844290000678,53079.10818768001 2025-09-16,07:07:24.000,259,11079831,113805,0,1758006443,13867.610556089996,7.311991679998755,53079.10120056 2025-09-16,07:07:25.000,259,11079928,113725,0,1758006444,13867.39499416999,7.206254730001092,53079.08722632001 2025-09-16,07:07:26.000,259,11079862,113645,0,1758006445,13867.145750699994,7.142812559999584,53079.0453036 2025-09-16,07:07:27.000,259,11079832,114125,0,1758006446,13866.950397709988,7.135763430000225,53079.0453036 2025-09-16,07:07:28.000,259,11079876,113685,0,1758006447,13866.721363169992,7.09346865000407,53079.00338088 2025-09-16,07:07:29.000,259,11079879,113765,0,1758006448,13866.539482799992,7.0229773500032024,53078.961458159996 2025-09-16,07:07:30.000,259,11079846,113725,0,1758006449,13866.29697563999,6.99478082999849,53078.947483920005 2025-09-16,07:07:31.000,259,11079870,113765,0,1758006450,13866.12183158,6.889043880000827,53078.94049680001 2025-09-16,07:07:32.000,259,11079873,113725,0,1758006451,13866.01405061999,6.81855257999996,53078.898574080005 2025-09-16,07:07:33.000,259,11079837,113725,0,1758006452,13865.89279703999,6.755110409998451,53078.81472864 2025-09-16,07:07:34.000,259,11079880,113765,0,1758006453,13865.805225009994,6.663471719999507,53078.75883168 2025-09-16,07:07:35.000,259,11079880,113765,0,1758006454,13865.704180359993,6.557734770001844,53078.73787032 2025-09-16,07:07:36.000,259,11079894,113925,0,1758006455,13865.616608329998,6.466096080002899,53078.70293472001 2025-09-16,07:07:37.000,259,11079869,113725,0,1758006456,13865.576190469998,6.381506520003313,53078.60511504001 2025-09-16,07:07:38.000,259,11079904,113765,0,1758006457,13865.562717849993,6.282818699997733,53078.61908928 2025-09-16,07:07:39.000,259,11079890,113725,0,1758006458,13865.562717849993,6.212327400004142,53078.514282480006 2025-09-16,07:07:40.000,259,11079877,113765,0,1758006459,13865.582926779993,6.191180009998789,53078.54223096 2025-09-16,07:07:41.000,259,11079905,113685,0,1758006460,13865.616608329998,6.127737840004556,53078.50729536001 2025-09-16,07:07:42.000,259,11079837,114125,0,1758006461,13865.663762499993,6.120688709997921,53078.41646280001 2025-09-16,07:07:43.000,259,11079913,113845,0,1758006462,13865.704180359993,6.043148279997695,53078.43742416001 2025-09-16,07:07:44.000,259,11079898,113845,0,1758006463,13865.724389289993,6.014951760000258,53078.40947568 2025-09-16,07:07:45.000,259,11079876,113965,0,1758006464,13865.798488699998,5.965607850004744,53078.3815272 2025-09-16,07:07:46.000,259,11079901,113725,0,1758006465,13865.838906559999,5.937411330000032,53078.40248856 2025-09-16,07:07:47.000,259,11079850,113685,0,1758006466,13865.98036907,5.888067420004518,53078.43043704 2025-09-16,07:07:48.000,259,11079882,113645,0,1758006467,13865.99384168999,5.8739691599985235,53078.41646280001 2025-09-16,07:07:49.000,259,11079850,113925,0,1758006468,13866.08141372,5.866920029999164,53078.40947568 2025-09-16,07:07:50.000,259,11079895,113725,0,1758006469,13866.09488633999,5.82462525000301,53078.36755296001 2025-09-16,07:07:51.000,259,11079856,113725,0,1758006470,13866.11509526999,5.81757612000365,53078.3815272 2025-09-16,07:07:52.000,259,11079860,113845,0,1758006471,13866.148776819995,5.810526990004291,53078.40947568 2025-09-16,07:07:53.000,259,11079842,113805,0,1758006472,13866.19593098999,5.803477859997656,53078.458385519996 2025-09-16,07:07:54.000,259,11079904,113805,0,1758006473,13866.15551312999,5.803477859997656,53078.458385519996 2025-09-16,07:07:55.000,259,11079873,113725,0,1758006474,13866.148776819995,5.810526990004291,53078.458385519996 2025-09-16,07:07:56.000,259,11079870,113805,0,1758006475,13866.19593098999,5.782330469999579,53078.5212696 2025-09-16,07:07:57.000,259,11079844,113685,0,1758006476,13866.19593098999,5.747084820002783,53078.50729536001 2025-09-16,07:07:58.000,259,11079856,113805,0,1758006477,13866.168985749995,5.77528134000022,53078.52825672 2025-09-16,07:07:59.000,259,11079852,113645,0,1758006478,13866.18245837,5.77528134000022,53078.52825672 2025-09-16,07:08:00.000,259,11079827,113845,0,1758006479,13866.15551312999,5.81757612000365,53078.563192320005 2025-09-16,07:08:01.000,259,11079909,113645,0,1758006480,13866.16224944,5.859870899999805,53078.5212696 2025-09-16,07:08:02.000,259,11079881,113725,0,1758006481,13866.18245837,5.888067420004518,53078.563192320005 2025-09-16,07:08:03.000,259,11079830,113725,0,1758006482,13866.249821469995,5.916263940001954,53078.563192320005 2025-09-16,07:08:04.000,259,11079894,113765,0,1758006483,13866.30371195,5.95150958999875,53078.64703776 2025-09-16,07:08:05.000,259,11079872,113605,0,1758006484,13866.398020289991,5.993804370002181,53078.65402488001 2025-09-16,07:08:06.000,259,11079827,113805,0,1758006485,13866.431701839996,6.014951760000258,53078.71690896 2025-09-16,07:08:07.000,259,11079888,113765,0,1758006486,13866.519273869992,6.064295670003048,53078.730883200005 2025-09-16,07:08:08.000,259,11079841,113925,0,1758006487,13866.674208999997,6.092492190000485,53078.82171576001 2025-09-16,07:08:10.000,259,11079875,113725,0,1758006489,13866.943661399993,6.092492190000485,53078.9055612 2025-09-16,07:08:11.000,259,11079825,113725,0,1758006490,13867.091860219989,6.092492190000485,53078.9055612 2025-09-16,07:08:12.000,259,11079871,114005,0,1758006491,13867.2804769,6.120688709997921,53078.9754324 2025-09-16,07:08:13.000,259,11079891,113645,0,1758006492,13867.489302509995,6.113639579998562,53079.08722632001 2025-09-16,07:08:14.000,259,11079926,113725,0,1758006493,13867.691391809996,6.078393930001766,53079.1501104 2025-09-16,07:08:15.000,259,11079831,113765,0,1758006494,13867.853063249997,6.078393930001766,53079.21299448 2025-09-16,07:08:16.000,259,11079837,113885,0,1758006495,13867.994525759997,6.106590449999203,53079.24094296 2025-09-16,07:08:17.000,259,11079901,113685,0,1758006496,13868.142724579993,6.071344800002407,53079.331775520004 2025-09-16,07:08:18.000,259,11079808,113805,0,1758006497,13868.33134125999,6.036099149998336,53079.450556560005 2025-09-16,07:08:19.000,259,11079855,113725,0,1758006498,13868.43238590999,6.036099149998336,53079.57632472 2025-09-16,07:08:20.000,259,11079899,113645,0,1758006499,13868.486276389995,5.993804370002181,53079.63920880001 2025-09-16,07:08:21.000,259,11079875,113445,0,1758006500,13868.53343055999,5.9233130700013135,53079.75798984001 2025-09-16,07:08:22.000,259,11079826,113765,0,1758006501,13868.51322162999,5.881018289997883,53079.86978376 2025-09-16,07:08:23.000,259,11079823,113885,0,1758006502,13868.49974901,5.761183080001501,53079.904719360005 2025-09-16,07:08:24.000,259,11079881,113845,0,1758006503,13868.43912222,5.725937430004706,53079.953629200005 2025-09-16,07:08:25.000,259,11079893,113685,0,1758006504,13868.290923399989,5.620200479999767,53080.072410240005 2025-09-16,07:08:26.000,259,11079857,113645,0,1758006505,13868.176406129998,5.528561790000822,53080.08638448 2025-09-16,07:08:27.000,259,11079864,113685,0,1758006506,13867.960844209993,5.443972230001236,53080.17721704 2025-09-16,07:08:28.000,259,11079889,113765,0,1758006507,13867.731809669996,5.373480930000369,53080.191191280006 2025-09-16,07:08:29.000,259,11079865,113725,0,1758006508,13867.772227529997,4.971680520000518,53080.22612688 2025-09-16,07:08:30.000,259,11079889,113565,0,1758006509,13867.56340192,4.894140090000292,53080.25407536 2025-09-16,07:08:31.000,259,11079879,113845,0,1758006510,13867.42193941,4.837747049998143,53080.27503672 2025-09-16,07:08:32.000,259,11079853,113685,0,1758006511,13867.27374058999,4.767255750004551,53080.28202384001 2025-09-16,07:08:33.000,259,11079890,113765,0,1758006512,13867.125541769994,4.739059229999839,53080.22612688 2025-09-16,07:08:34.000,259,11079905,113845,0,1758006513,13867.037969739999,4.760206619997916,53080.1981784 2025-09-16,07:08:35.000,259,11079860,113805,0,1758006514,13866.977342949998,4.73201010000048,53080.20516552 2025-09-16,07:08:36.000,259,11079842,113485,0,1758006515,13866.856089369998,4.724960970001121,53080.2680496 2025-09-16,07:08:37.000,259,11079899,113765,0,1758006516,13866.761781029993,4.654469670000253,53080.20516552 2025-09-16,07:08:38.000,259,11079844,113685,0,1758006517,13866.694417929997,4.633322280002176,53080.21215264001 2025-09-16,07:08:39.000,259,11079913,113685,0,1758006518,13866.687681620002,4.598076629998104,53080.15625568 2025-09-16,07:08:40.000,259,11079881,113925,0,1758006519,13866.600109589992,4.5628309800013085,53080.17721704 2025-09-16,07:08:41.000,259,11079899,113925,0,1758006520,13866.539482799992,4.513487069998519,53080.1283072 2025-09-16,07:08:42.000,259,11079948,113805,0,1758006521,13866.512537559996,4.492339680000441,53080.1283072 2025-09-16,07:08:43.000,259,11079879,113765,0,1758006522,13866.539482799992,4.442995769997651,53080.135294319996 2025-09-16,07:08:44.000,259,11079820,113685,0,1758006523,13866.519273869992,4.471192290002364,53080.20516552 2025-09-16,07:08:45.000,259,11079937,113725,0,1758006524,13866.532746489996,4.478241420001723,53080.14926856 2025-09-16,07:08:46.000,259,11079872,113685,0,1758006525,13866.458647079991,4.471192290002364,53080.16324280001 2025-09-16,07:08:47.000,259,11079859,113645,0,1758006526,13866.424965530001,4.464143160003005,53080.14926856 2025-09-16,07:08:48.000,259,11079890,113805,0,1758006527,13866.458647079991,4.464143160003005,53080.135294319996 2025-09-16,07:08:49.000,259,11079878,113685,0,1758006528,13866.398020289991,4.414799250000215,53080.121320080005 2025-09-16,07:08:50.000,259,11079889,113845,0,1758006529,13866.4047566,4.442995769997651,53080.121320080005 2025-09-16,07:08:51.000,259,11079909,113885,0,1758006530,13866.411492909996,4.428897509998933,53080.11433296001 2025-09-16,07:08:52.000,259,11079906,113885,0,1758006531,13866.36433874,4.421848379999574,53080.072410240005 2025-09-16,07:08:53.000,259,11079929,113805,0,1758006532,13866.38454767,4.379553600003419,53080.04446176001 2025-09-16,07:08:54.000,259,11079908,113765,0,1758006533,13866.4047566,4.365455340004701,53080.072410240005 2025-09-16,07:08:55.000,259,11079883,113525,0,1758006534,13866.4047566,4.344307949999347,53080.121320080005 2025-09-16,07:08:56.000,259,11079822,113405,0,1758006535,13866.438438149991,4.316111430001911,53080.11433296001 2025-09-16,07:08:57.000,259,11079917,113765,0,1758006536,13866.424965530001,4.3513570799987065,53080.10035872 2025-09-16,07:08:58.000,259,11079831,113685,0,1758006537,13866.411492909996,4.3020131700031925,53080.121320080005 2025-09-16,07:08:59.000,259,11079900,113765,0,1758006538,13866.492328629996,4.3513570799987065,53080.121320080005 2025-09-16,07:09:00.000,259,11079883,113525,0,1758006539,13866.485592320001,4.365455340004701,53080.1283072 2025-09-16,07:09:01.000,259,11079828,113805,0,1758006540,13866.546219110001,4.379553600003419,53080.1283072 2025-09-16,07:09:02.000,259,11079894,113805,0,1758006541,13866.647263760002,4.414799250000215,53080.170229920004 2025-09-16,07:09:03.000,259,11079842,113765,0,1758006542,13866.748308410002,4.4077501200008555,53080.240101120005 2025-09-16,07:09:04.000,259,11079911,113765,0,1758006543,13866.755044719997,4.428897509998933,53080.25407536 2025-09-16,07:09:05.000,259,11079883,113645,0,1758006544,13866.815671509998,4.435946639998292,53080.302985199996 2025-09-16,07:09:06.000,259,11079911,113885,0,1758006545,13866.923452469993,4.492339680000441,53080.38683064 2025-09-16,07:09:07.000,259,11079859,113685,0,1758006546,13866.957134019998,4.541683590003231,53080.40080488001 2025-09-16,07:09:08.000,259,11079900,113765,0,1758006547,13867.071651289989,4.541683590003231,53080.3728564 2025-09-16,07:09:09.000,259,11079905,113845,0,1758006548,13867.098596529999,4.612174890004098,53080.46368896 2025-09-16,07:09:10.000,259,11079810,113525,0,1758006549,13867.125541769994,4.640371410001535,53080.456701840005 2025-09-16,07:09:11.000,259,11079845,113965,0,1758006550,13867.125541769994,4.703813580003043,53080.55452152 2025-09-16,07:09:12.000,259,11079882,113925,0,1758006551,13867.179432249999,4.710862710002402,53080.624392720005 2025-09-16,07:09:13.000,259,11079877,113565,0,1758006552,13867.186168559994,4.788403140002629,53080.638366959996 2025-09-16,07:09:14.000,259,11079865,113925,0,1758006553,13867.21311379999,4.851845310004137,53080.757148 2025-09-16,07:09:15.000,259,11079852,113725,0,1758006554,13867.226586419994,4.887090960000933,53080.77810936 2025-09-16,07:09:16.000,259,11079915,113765,0,1758006555,13867.19964118,4.964631390001159,53080.79907072 2025-09-16,07:09:17.000,259,11079912,113765,0,1758006556,13867.206377489994,4.992827909998596,53080.87592904 2025-09-16,07:09:18.000,259,11079809,113645,0,1758006557,13867.13227807999,5.021024430003308,53080.8968904 2025-09-16,07:09:19.000,259,11079879,113925,0,1758006558,13867.145750699994,5.056270080000104,53080.959774480005 2025-09-16,07:09:20.000,259,11079933,113925,0,1758006559,13867.105332839994,5.162007029997767,53080.97374872 2025-09-16,07:09:21.000,259,11079902,113845,0,1758006560,13867.078387599999,5.197252680001839,53081.029645680006 2025-09-16,07:09:22.000,259,11079854,113805,0,1758006561,13867.011024499989,5.232498329998634,53081.05060704001 2025-09-16,07:09:23.000,259,11079886,113925,0,1758006562,13866.970606639989,5.281842240001424,53081.06458128 2025-09-16,07:09:24.000,259,11079914,113725,0,1758006563,13866.950397709988,5.310038759998861,53081.11349112 2025-09-16,07:09:25.000,259,11079878,113645,0,1758006564,13866.903243539993,5.338235280003573,53081.13445248 2025-09-16,07:09:26.000,259,11079885,113885,0,1758006565,13866.862825679993,5.387579189999087,53081.19034944001 2025-09-16,07:09:27.000,259,11079864,113565,0,1758006566,13866.775253649997,5.394628319998446,53081.176375200004 2025-09-16,07:09:28.000,259,11079884,113725,0,1758006567,13866.647263760002,5.408726580004441,53081.2113108 2025-09-16,07:09:29.000,259,11079800,113765,0,1758006568,13866.579900659992,5.408726580004441,53081.23227216 2025-09-16,07:09:30.000,259,11079851,114005,0,1758006569,13866.505801250001,5.479217879998032,53081.21829792001 2025-09-16,07:09:31.000,259,11079880,113605,0,1758006570,13866.38454767,5.472168749998673,53081.225285040004 2025-09-16,07:09:32.000,259,11079841,114125,0,1758006571,13866.21613991999,5.479217879998032,53081.16938808001 2025-09-16,07:09:33.000,259,11079817,113885,0,1758006572,13866.08141372,5.521512660001463,53081.19034944001 2025-09-16,07:09:34.000,259,11079885,113965,0,1758006573,13865.906269659994,5.599053090001689,53081.20432368 2025-09-16,07:09:35.000,259,11079902,114085,0,1758006574,13865.737861909998,5.641347869997844,53081.176375200004 2025-09-16,07:09:36.000,259,11079854,113365,0,1758006575,13865.508827370002,5.669544390002557,53081.106504 2025-09-16,07:09:37.000,259,11079893,113725,0,1758006576,13865.232638659996,5.747084820002783,53081.057594160004 2025-09-16,07:09:38.000,259,11079816,113725,0,1758006577,13865.02381305,5.77528134000022,53080.99471008 2025-09-16,07:09:39.000,259,11079916,113765,0,1758006578,13864.80151482,5.7682322100008605,53080.9667616 2025-09-16,07:09:40.000,259,11079869,113605,0,1758006579,13864.565743969993,5.789379599998938,53080.93182600001 2025-09-16,07:09:41.000,259,11079878,113925,0,1758006580,13864.350182050002,5.810526990004291,53080.81304496001 2025-09-16,07:09:42.000,259,11079866,113965,0,1758006581,13864.134620129997,5.852821770000446,53080.757148 2025-09-16,07:09:43.000,259,11079839,113965,0,1758006582,13863.959476069991,5.82462525000301,53080.673302560004 2025-09-16,07:09:44.000,259,11079885,113605,0,1758006583,13863.82474987,5.82462525000301,53080.56150864 2025-09-16,07:09:45.000,259,11079934,113765,0,1758006584,13863.710232599995,5.831674380002369,53080.526573040006 2025-09-16,07:09:46.000,259,11079893,113885,0,1758006585,13863.62266057,5.831674380002369,53080.37984352001 2025-09-16,07:09:47.000,259,11079889,114085,0,1758006586,13863.588979019994,5.796428729998297,53080.302985199996 2025-09-16,07:09:48.000,259,11079884,113885,0,1758006587,13863.60245164,5.82462525000301,53080.18420416001 2025-09-16,07:09:49.000,259,11079842,113765,0,1758006588,13863.61592425999,5.831674380002369,53080.11433296001 2025-09-16,07:09:50.000,259,11079854,113725,0,1758006589,13863.68328736,5.789379599998938,53080.04446176001 2025-09-16,07:09:51.000,259,11079835,113725,0,1758006590,13863.73717783999,5.796428729998297,53079.92568072001 2025-09-16,07:09:52.000,259,11079882,113645,0,1758006591,13863.82474987,5.803477859997656,53079.855809520006 2025-09-16,07:09:53.000,259,11079882,113805,0,1758006592,13863.912321899996,5.831674380002369,53079.77196408 2025-09-16,07:09:54.000,259,11079853,114005,0,1758006593,13863.999893929991,5.845772640001087,53079.69510576 2025-09-16,07:09:55.000,259,11079915,113765,0,1758006594,13864.080729649992,5.881018289997883,53079.632221679996 2025-09-16,07:09:56.000,259,11079903,113765,0,1758006595,13864.175037989997,5.831674380002369,53079.59029896001 2025-09-16,07:09:57.000,259,11079813,113725,0,1758006596,13864.255873709997,5.8739691599985235,53079.520427760006 2025-09-16,07:09:58.000,259,11079872,113845,0,1758006597,13864.383863599993,5.852821770000446,53079.52741488 2025-09-16,07:09:59.000,259,11079879,113885,0,1758006598,13864.471435629988,5.888067420004518,53079.464530799996 2025-09-16,07:10:00.000,259,11079808,113885,0,1758006599,13864.559007659998,5.909214810002595,53079.40863384 2025-09-16,07:10:01.000,259,11079831,113925,0,1758006600,13864.599425519998,5.916263940001954,53079.42260808001 2025-09-16,07:10:02.000,259,11079900,113605,0,1758006601,13864.707206479994,5.888067420004518,53079.38767248 2025-09-16,07:10:03.000,259,11079865,113925,0,1758006602,13864.788042199994,5.888067420004518,53079.352736880006 2025-09-16,07:10:04.000,259,11079908,113525,0,1758006603,13864.868877919995,5.930362200000673,53079.30382704001 2025-09-16,07:10:05.000,259,11079896,113525,0,1758006604,13864.95644994999,5.9233130700013135,53079.352736880006 2025-09-16,07:10:06.000,259,11079847,113925,0,1758006605,13865.070967219996,5.930362200000673,53079.33876264 2025-09-16,07:10:07.000,259,11079864,113685,0,1758006606,13865.151802939996,5.958558719998109,53079.359724 2025-09-16,07:10:08.000,259,11079821,113845,0,1758006607,13865.266320210001,5.993804370002181,53079.352736880006 2025-09-16,07:10:09.000,259,11079822,113765,0,1758006608,13865.387573790002,6.071344800002407,53079.39465960001 2025-09-16,07:10:10.000,259,11079899,113645,0,1758006609,13865.502091059992,6.1347869700039155,53079.44356944001 2025-09-16,07:10:11.000,259,11079894,113925,0,1758006610,13865.630080950003,6.247573050000938,53079.40863384 2025-09-16,07:10:12.000,259,11079848,113685,0,1758006611,13865.697444049998,6.303966090003087,53079.41562096 2025-09-16,07:10:13.000,259,11079840,113805,0,1758006612,13865.832170249989,6.367408260004595,53079.43658232 2025-09-16,07:10:14.000,259,11079853,113765,0,1758006613,13865.859115489999,6.473145210002258,53079.45754368 2025-09-16,07:10:15.000,259,11079926,113885,0,1758006614,13865.99384168999,6.571833030000562,53079.520427760006 2025-09-16,07:10:16.000,259,11079859,113805,0,1758006615,13866.01405061999,6.628226070002711,53079.54138912001 2025-09-16,07:10:17.000,259,11079854,113765,0,1758006616,13866.06120479,6.691668240004219,53079.58331184 2025-09-16,07:10:18.000,259,11079867,113765,0,1758006617,13866.148776819995,6.741012149999733,53079.63920880001 2025-09-16,07:10:19.000,259,11079904,113605,0,1758006618,13866.26329409,6.8115034500006,53079.70209288 2025-09-16,07:10:20.000,259,11079893,113885,0,1758006619,13866.357602429991,6.825601709999319,53079.76497696 2025-09-16,07:10:21.000,259,11079922,113925,0,1758006620,13866.458647079991,6.853798230004031,53079.84882240001 2025-09-16,07:10:22.000,259,11079849,113765,0,1758006621,13866.579900659992,6.853798230004031,53079.89074512 2025-09-16,07:10:23.000,259,11079874,113645,0,1758006622,13866.640527449992,6.903142139999545,53080.01651328001 2025-09-16,07:10:24.000,259,11079881,113485,0,1758006623,13866.674208999997,6.8678964900027495,53080.058436 2025-09-16,07:10:25.000,259,11079849,114164,0,1758006624,13866.768517340002,6.889043880000827,53080.1283072 2025-09-16,07:10:26.000,259,11079861,113645,0,1758006625,13866.849353060003,6.889043880000827,53080.21913976 2025-09-16,07:10:27.000,259,11079831,113925,0,1758006626,13866.916716159998,6.896093010000186,53080.22612688 2025-09-16,07:10:28.000,259,11079846,113805,0,1758006627,13866.970606639989,6.881994750001468,53080.302985199996 2025-09-16,07:10:29.000,259,11079888,113845,0,1758006628,13867.037969739999,6.9242895300048986,53080.40080488001 2025-09-16,07:10:30.000,259,11079895,113685,0,1758006629,13867.078387599999,6.86084736000339,53080.505611680004 2025-09-16,07:10:31.000,259,11079898,113925,0,1758006630,13867.11206914999,6.853798230004031,53080.53356016 2025-09-16,07:10:32.000,259,11079858,113605,0,1758006631,13867.179432249999,6.846749100004672,53080.61740560001 2025-09-16,07:10:33.000,259,11079906,113685,0,1758006632,13867.17269593999,6.881994750001468,53080.65932832 2025-09-16,07:10:34.000,259,11079856,113565,0,1758006633,13867.21985011,6.881994750001468,53080.77112224 2025-09-16,07:10:35.000,259,11079862,113685,0,1758006634,13867.267004279995,6.832650839998678,53080.81304496001 2025-09-16,07:10:36.000,259,11079886,113645,0,1758006635,13867.246795349994,6.86084736000339,53080.8968904 2025-09-16,07:10:37.000,259,11079920,113645,0,1758006636,13867.30068583,6.874945620002109,53080.9667616 2025-09-16,07:10:38.000,259,11079896,113685,0,1758006637,13867.246795349994,6.910191269998904,53080.98772296 2025-09-16,07:10:39.000,259,11079851,113765,0,1758006638,13867.23332272999,6.896093010000186,53081.00169720001 2025-09-16,07:10:40.000,259,11079842,113885,0,1758006639,13867.21985011,6.881994750001468,53081.08554264 2025-09-16,07:10:41.000,259,11079944,113725,0,1758006640,13867.23332272999,6.853798230004031,53081.14842672001 2025-09-16,07:10:42.000,259,11079888,113765,0,1758006641,13867.19290486999,6.8678964900027495,53081.225285040004 2025-09-16,07:10:43.000,259,11079888,113405,0,1758006642,13867.19964118,6.8678964900027495,53081.23925928001 2025-09-16,07:10:44.000,259,11079829,113925,0,1758006643,13867.118805459999,6.846749100004672,53081.26022064 2025-09-16,07:10:45.000,259,11079847,113845,0,1758006644,13867.071651289989,6.8115034500006,53081.30913048 2025-09-16,07:10:46.000,259,11079878,113725,0,1758006645,13867.017760809998,6.755110409998451,53081.43489864001 2025-09-16,07:10:47.000,259,11079860,113525,0,1758006646,13866.963870329993,6.698717370003578,53081.46983424 2025-09-16,07:10:48.000,259,11079919,113765,0,1758006647,13866.903243539993,6.691668240004219,53081.44188576 2025-09-16,07:10:49.000,259,11079899,113485,0,1758006648,13866.795462579998,6.663471719999507,53081.44188576 2025-09-16,07:10:50.000,259,11079850,113765,0,1758006649,13866.714626859997,6.614127810003993,53081.50476984001 2025-09-16,07:10:51.000,259,11079870,113525,0,1758006650,13866.620318519992,6.557734770001844,53081.54669256 2025-09-16,07:10:52.000,259,11079926,113925,0,1758006651,13866.526010180001,6.522489119997772,53081.54669256 2025-09-16,07:10:53.000,259,11079850,113925,0,1758006652,13866.398020289991,6.45904695000354,53081.532718320006 2025-09-16,07:10:54.000,259,11079915,113605,0,1758006653,13866.249821469995,6.430850429998827,53081.56765392 2025-09-16,07:10:55.000,259,11079919,113965,0,1758006654,13866.2026673,6.36035912999796,53081.52573120001 2025-09-16,07:10:56.000,259,11079891,113765,0,1758006655,13866.08141372,6.311015220002446,53081.511756960004 2025-09-16,07:10:57.000,259,11079898,113725,0,1758006656,13865.97363275999,6.289867830004368,53081.49778272 2025-09-16,07:10:58.000,259,11079903,113765,0,1758006657,13865.872588109989,6.2405239200015785,53081.4907956 2025-09-16,07:10:59.000,259,11079930,113765,0,1758006658,13865.731125599988,6.219376530003501,53081.50476984001 2025-09-16,07:11:00.000,259,11079848,113765,0,1758006659,13865.589663090002,6.155934360001993,53081.48380848001 2025-09-16,07:11:01.000,259,11079879,113805,0,1758006660,13865.441464269992,6.106590449999203,53081.43489864001 2025-09-16,07:11:02.000,259,11079934,113685,0,1758006661,13865.313474379996,6.106590449999203,53081.462847120005 2025-09-16,07:11:03.000,259,11079903,113885,0,1758006662,13865.138330319991,6.092492190000485,53081.37900168 2025-09-16,07:11:04.000,259,11079869,113725,0,1758006663,13865.010340429995,6.043148279997695,53081.35804032001 2025-09-16,07:11:05.000,259,11079852,114245,0,1758006664,13864.868877919995,6.022000889999617,53081.295156240005 2025-09-16,07:11:06.000,259,11079847,113845,0,1758006665,13864.686997549994,5.958558719998109,53081.25323352 2025-09-16,07:11:07.000,259,11079931,113725,0,1758006666,13864.505117179993,5.9233130700013135,53081.2113108 2025-09-16,07:11:08.000,259,11079912,113645,0,1758006667,13864.323236809993,5.845772640001087,53081.20432368 2025-09-16,07:11:09.000,259,11079908,113725,0,1758006668,13864.134620129997,5.866920029999164,53081.08554264 2025-09-16,07:11:10.000,259,11079863,113725,0,1758006669,13863.932530829996,5.838723510001728,53081.02265856001 2025-09-16,07:11:11.000,259,11079932,113645,0,1758006670,13863.730441529995,5.77528134000022,53080.98073584001 2025-09-16,07:11:12.000,259,11079912,113645,0,1758006671,13863.548561159994,5.711839169998711,53080.84798056 2025-09-16,07:11:13.000,259,11079905,113685,0,1758006672,13863.346471859993,5.627249609999126,53080.77112224 2025-09-16,07:11:14.000,259,11079901,113605,0,1758006673,13863.083755769992,5.5567583099982585,53080.68727680001 2025-09-16,07:11:15.000,259,11079876,113805,0,1758006674,13862.847984920001,5.5074144000027445,53080.58945712 2025-09-16,07:11:16.000,259,11079852,113805,0,1758006675,13862.612214069995,5.422824840003159,53080.5125988 2025-09-16,07:11:17.000,259,11079923,113765,0,1758006676,13862.37644321999,5.4157757100038,53080.407792000005 2025-09-16,07:11:18.000,259,11079944,113805,0,1758006677,13862.073309269988,5.331186150004214,53080.32394656 2025-09-16,07:11:19.000,259,11079886,113725,0,1758006678,13861.830802110002,5.225449199999275,53080.1981784 2025-09-16,07:11:20.000,259,11079899,113805,0,1758006679,13861.52766816,5.1408596399996895,53080.072410240005 2025-09-16,07:11:21.000,259,11079857,113765,0,1758006680,13861.231270519995,5.063319209999463,53079.99555192001 2025-09-16,07:11:22.000,259,11079884,113685,0,1758006681,13860.894455019989,4.999877039997955,53079.82786104001 2025-09-16,07:11:23.000,259,11079923,113845,0,1758006682,13860.564375829992,4.90823834999901,53079.66017016001 2025-09-16,07:11:24.000,259,11079925,113845,0,1758006683,13860.24103294999,4.802501400001347,53079.55536336 2025-09-16,07:11:25.000,259,11079904,113725,0,1758006684,13859.91769006999,4.675617059998331,53079.38068536 2025-09-16,07:11:26.000,259,11079852,113405,0,1758006685,13859.601083499998,4.612174890004098,53079.164084640004 2025-09-16,07:11:27.000,259,11079887,113765,0,1758006686,13859.237322759996,4.534634460003872,53079.03132936 2025-09-16,07:11:28.000,259,11079891,113645,0,1758006687,13858.88703464,4.4570940300036455,53078.77280592001 2025-09-16,07:11:29.000,259,11079864,113725,0,1758006688,13858.597373309989,4.393651860002137,53078.661012000004 2025-09-16,07:11:30.000,259,11079835,113925,0,1758006689,13858.274030430002,4.3020131700031925,53078.458385519996 2025-09-16,07:11:31.000,259,11079918,113725,0,1758006690,13858.024786959992,4.252669260000403,53078.25575904 2025-09-16,07:11:32.000,259,11079827,113925,0,1758006691,13857.735125629995,4.125784920004662,53078.10204240001 2025-09-16,07:11:33.000,259,11079847,113805,0,1758006692,13857.53977263999,4.055293620003795,53077.843518960006 2025-09-16,07:11:34.000,259,11079883,113565,0,1758006693,13857.310738099994,3.9848023200029274,53077.63390536 2025-09-16,07:11:35.000,259,11079877,113965,0,1758006694,13857.101912489998,3.9354584100001375,53077.44525312 2025-09-16,07:11:36.000,259,11079912,113765,0,1758006695,13856.973922600002,3.900212760003342,53077.25660088 2025-09-16,07:11:37.000,259,11079855,113605,0,1758006696,13856.893086880002,3.8367705900018336,53077.01205168 2025-09-16,07:11:38.000,259,11079920,113765,0,1758006697,13856.798778539996,3.7803775499996846,53076.83038656001 2025-09-16,07:11:39.000,259,11079940,113805,0,1758006698,13856.731415440001,3.759230160001607,53076.64173432001 2025-09-16,07:11:40.000,259,11079827,113565,0,1758006699,13856.677524959996,3.7662792900009663,53076.44609496001 2025-09-16,07:11:41.000,259,11079875,113805,0,1758006700,13856.697733889996,3.7239845100048115,53076.27141696 2025-09-16,07:11:42.000,259,11079846,113605,0,1758006701,13856.778569609996,3.759230160001607,53076.12468744 2025-09-16,07:11:43.000,259,11079931,113405,0,1758006702,13856.899823189997,3.7310336400041706,53075.92206096001 2025-09-16,07:11:44.000,259,11079934,113485,0,1758006703,13857.041285699997,3.7310336400041706,53075.82424128001 2025-09-16,07:11:45.000,259,11079906,113565,0,1758006704,13857.162539279998,3.759230160001607,53075.61462768001 2025-09-16,07:11:46.000,259,11079922,113765,0,1758006705,13857.371364889994,3.794475809998403,53075.53078224 2025-09-16,07:11:47.000,259,11079948,113845,0,1758006706,13857.56671788,3.801524939997762,53075.40501408 2025-09-16,07:11:48.000,259,11079938,113765,0,1758006707,13857.74859825,3.7733284200003254,53075.32116864001 2025-09-16,07:11:49.000,259,11079911,113805,0,1758006708,13857.984369099991,3.7874266799990437,53075.28623304 2025-09-16,07:11:50.000,259,11079913,113605,0,1758006709,13858.172985780002,3.759230160001607,53075.17443912 2025-09-16,07:11:51.000,259,11079895,113685,0,1758006710,13858.361602459998,3.759230160001607,53075.14649064 2025-09-16,07:11:52.000,259,11079904,113885,0,1758006711,13858.523273899998,3.752181030002248,53075.139503520004 2025-09-16,07:11:53.000,259,11079943,114045,0,1758006712,13858.604109619999,3.702837119999458,53075.04867096 2025-09-16,07:11:54.000,259,11079869,113805,0,1758006713,13858.70515427,3.646444080004585,53075.01373536001 2025-09-16,07:11:55.000,259,11079897,114005,0,1758006714,13858.71862688999,3.597100170001795,53074.99976112 2025-09-16,07:11:56.000,259,11079844,113765,0,1758006715,13858.711890579994,3.5125106100022094,53074.97879976 2025-09-16,07:11:57.000,259,11079926,113765,0,1758006716,13858.664736409999,3.5125106100022094,53074.971812640004 2025-09-16,07:11:58.000,259,11079901,113685,0,1758006717,13858.543482829999,3.4561175700000604,53075.01373536001 2025-09-16,07:11:59.000,259,11079938,114085,0,1758006718,13858.422229249998,3.4067736600045464,53074.96482552001 2025-09-16,07:12:00.000,259,11079929,113805,0,1758006719,13858.233612570002,3.385626269999193,53074.9578384 2025-09-16,07:12:01.000,259,11079919,113885,0,1758006720,13858.105622679992,3.385626269999193,53074.89495432001 2025-09-16,07:12:02.000,259,11079866,113765,0,1758006721,13857.876588139996,3.3644788800011156,53074.86700584001 2025-09-16,07:12:03.000,259,11079929,113645,0,1758006722,13857.60039942999,3.32923323000432,53074.83905736 2025-09-16,07:12:04.000,259,11079875,113685,0,1758006723,13857.324210719999,3.3080858399989665,53074.7831604 2025-09-16,07:12:05.000,259,11079907,113565,0,1758006724,13857.048022009993,3.3010367099996074,53074.76918616001 2025-09-16,07:12:06.000,259,11079897,113765,0,1758006725,13856.758360679996,3.2657910600028117,53074.69931496001 2025-09-16,07:12:07.000,259,11079869,113845,0,1758006726,13856.48217196999,3.223496279999381,53074.643418 2025-09-16,07:12:08.000,259,11079925,113965,0,1758006727,13856.21945587999,465.06839562000096,53074.538611200005 2025-09-16,07:12:09.000,259,11079929,113605,0,1758006728,13855.956739789988,3.181201500003226,53074.48271424001 2025-09-16,07:12:10.000,259,11079891,113845,0,1758006729,13855.700760009997,3.0966119400036405,53074.42681728 2025-09-16,07:12:11.000,259,11079931,113605,0,1758006730,13855.458252849996,3.026120640002773,53074.28008776 2025-09-16,07:12:12.000,259,11079888,113845,0,1758006731,13855.24269092999,2.962678470001265,53074.133358240004 2025-09-16,07:12:13.000,259,11079879,113725,0,1758006732,13855.033865319994,2.8851380400010385,53074.105409760006 2025-09-16,07:12:14.000,259,11079877,113725,0,1758006733,13854.878930189989,2.814646740000171,53073.97964160001 2025-09-16,07:12:15.000,259,11079840,113925,0,1758006734,13854.703786129998,2.765302830004657,53073.82592496 2025-09-16,07:12:16.000,259,11079951,113805,0,1758006735,13854.616214100002,2.7300571800005855,53073.76304088001 2025-09-16,07:12:17.000,259,11079968,113605,0,1758006736,13854.515169450002,2.6807132699977956,53073.68618256 2025-09-16,07:12:18.000,259,11079882,113725,0,1758006737,13854.420861109997,2.652516750000359,53073.57438864001 2025-09-16,07:12:19.000,259,11079908,113765,0,1758006738,13854.346761699991,2.539730670003337,53073.434646240006 2025-09-16,07:12:20.000,259,11079903,114085,0,1758006739,13854.25245336,2.448091980004392,53073.35778792001 2025-09-16,07:12:21.000,259,11079898,113845,0,1758006740,13854.205299189991,2.4269445899990387,53073.23900688001 2025-09-16,07:12:22.000,259,11079897,113845,0,1758006741,13854.18509025999,2.3000602500032983,53073.127212960004 2025-09-16,07:12:23.000,259,11079871,113805,0,1758006742,13854.15140871,2.2507163400005084,53073.04336752 2025-09-16,07:12:24.000,259,11079944,113725,0,1758006743,13854.09078192,2.1097337399987737,53072.98747056 2025-09-16,07:12:25.000,259,11079948,113765,0,1758006744,13854.10425453999,2.032193309998547,53072.88266376001 2025-09-16,07:12:26.000,259,11079886,113685,0,1758006745,13854.13119978,1.8912107100040885,53072.81977968 2025-09-16,07:12:27.000,259,11079937,113765,0,1758006746,13854.10425453999,1.813670280003862,53072.791831200004 2025-09-16,07:12:28.000,259,11079953,113845,0,1758006747,13854.10425453999,1.707933329998923,53072.645101680006 2025-09-16,07:12:29.000,259,11079867,113965,0,1758006748,13854.13119978,1.6233437699993374,53072.596191840006 2025-09-16,07:12:30.000,259,11079858,113685,0,1758006749,13854.09078192,1.4894103000042378,53072.49837216001 2025-09-16,07:12:31.000,259,11079871,113805,0,1758006750,13854.08404560999,1.4048207400046522,53072.38657824 2025-09-16,07:12:32.000,259,11079852,113525,0,1758006751,13854.016682509995,1.3202311799977906,53072.27478432 2025-09-16,07:12:33.000,259,11079867,113605,0,1758006752,13854.04362774999,1.2074451000007684,53072.25382296001 2025-09-16,07:12:34.000,259,11079898,113725,0,1758006753,13853.996473579995,1.136953799999901,53072.197926 2025-09-16,07:12:35.000,259,11079931,113845,0,1758006754,13853.915637859995,1.073511629998393,53072.142029040006 2025-09-16,07:12:36.000,259,11079888,113765,0,1758006755,13853.88869262,0.974823810000089,53072.10010632 2025-09-16,07:12:37.000,259,11079850,113645,0,1758006756,13853.86848369,0.9325290300039342,53072.06517072001 2025-09-16,07:12:38.000,259,11079934,113685,0,1758006757,13853.86848369,0.8408903399977135,53071.93940256 2025-09-16,07:12:39.000,259,11079851,113605,0,1758006758,13853.895428929995,0.7563007799981278,53071.91844120001 2025-09-16,07:12:40.000,259,11079884,113805,0,1758006759,13853.855011069994,0.7069568700026139,53071.87651848001 2025-09-16,07:12:41.000,259,11079940,113765,0,1758006760,13853.80112058999,0.6787603499979014,53071.82062152 2025-09-16,07:12:42.000,259,11079825,113605,0,1758006761,13853.747230109999,0.60826905000431,53071.757737440006 2025-09-16,07:12:43.000,259,11079900,113765,0,1758006762,13853.733757489994,0.5307286200040835,53071.62498216 2025-09-16,07:12:44.000,259,11079847,113645,0,1758006763,13853.727021179999,0.502532099999371,53071.58305944001 2025-09-16,07:12:45.000,259,11079903,113885,0,1758006764,13853.727021179999,0.39679515000170795,53071.54113672001 2025-09-16,07:12:46.000,259,11079903,113405,0,1758006765,13853.747230109999,0.35450036999827716,53071.4293428 2025-09-16,07:12:47.000,259,11079876,113765,0,1758006766,13853.747230109999,0.29810733000340406,53071.401394320004 2025-09-16,07:12:48.000,259,11079867,113325,0,1758006767,13853.787647969999,0.3051564600027632,53071.401394320004 2025-09-16,07:12:49.000,259,11079847,113765,0,1758006768,13853.82806583,0.2840090700046858,53071.33152312 2025-09-16,07:12:50.000,259,11079860,113765,0,1758006769,13853.88195630999,0.2769599399980507,53071.34549736001 2025-09-16,07:12:51.000,259,11079914,113805,0,1758006770,13853.96952834,0.2840090700046858,53071.254664800006 2025-09-16,07:12:52.000,259,11079862,113885,0,1758006771,13854.04362774999,0.2769599399980507,53071.24767768001 2025-09-16,07:12:53.000,259,11079903,113525,0,1758006772,13854.15140871,0.3051564600027632,53071.19178072 2025-09-16,07:12:54.000,259,11079896,113765,0,1758006773,13854.286134909991,0.2769599399980507,53071.22671632001 2025-09-16,07:12:55.000,259,11079853,113685,0,1758006774,13854.447806349992,0.3051564600027632,53071.254664800006 2025-09-16,07:12:56.000,259,11079877,113805,0,1758006775,13854.643159339998,0.3404021099995589,53071.27562616001 2025-09-16,07:12:57.000,259,11079822,113485,0,1758006776,13854.791358159993,0.347451239998918,53071.27562616001 2025-09-16,07:12:58.000,259,11079882,113765,0,1758006777,13855.02039269999,0.36154950000491226,53071.33851024 2025-09-16,07:12:59.000,259,11079870,113685,0,1758006778,13855.24269092999,0.35450036999827716,53071.36645872 2025-09-16,07:13:00.000,259,11079866,113925,0,1758006779,13855.4919344,0.3897460200023488,53071.38742008 2025-09-16,07:13:01.000,259,11079847,113725,0,1758006780,13855.707496319992,0.4038442800010671,53071.450304160004 2025-09-16,07:13:02.000,259,11079932,113685,0,1758006781,13855.956739789988,0.4038442800010671,53071.520175360005 2025-09-16,07:13:03.000,259,11079893,114164,0,1758006782,13856.19924694999,0.39679515000170795,53071.54812384 2025-09-16,07:13:04.000,259,11079935,113525,0,1758006783,13856.46196303999,0.3897460200023488,53071.65991776001 2025-09-16,07:13:05.000,259,11079906,113685,0,1758006784,13856.684261269991,0.3897460200023488,53071.70184048 2025-09-16,07:13:06.000,259,11079926,113685,0,1758006785,13856.946977359992,0.37564776000363054,53071.77869880001 2025-09-16,07:13:07.000,259,11079876,113925,0,1758006786,13857.135594040003,0.39679515000170795,53071.87651848001 2025-09-16,07:13:08.000,259,11079939,113725,0,1758006787,13857.317474409989,0.3685986300042714,53072.00927376 2025-09-16,07:13:09.000,259,11079881,113805,0,1758006788,13857.54650895,0.3404021099995589,53072.093119200006 2025-09-16,07:13:10.000,259,11079890,113725,0,1758006789,13857.68123514999,0.35450036999827716,53072.23286160001 2025-09-16,07:13:11.000,259,11079894,113805,0,1758006790,13857.78227979999,0.35450036999827716,53072.31670704 2025-09-16,07:13:12.000,259,11079839,113645,0,1758006791,13857.82943397,0.3685986300042714,53072.47042368001 2025-09-16,07:13:13.000,259,11079832,113725,0,1758006792,13857.876588139996,0.3404021099995589,53072.53330776 2025-09-16,07:13:14.000,259,11079832,113685,0,1758006793,13857.856379209996,0.3263038500008406,53072.68702440001 2025-09-16,07:13:15.000,259,11079911,113685,0,1758006794,13857.76207086999,0.3404021099995589,53072.81977968 2025-09-16,07:13:16.000,259,11079913,113405,0,1758006795,13857.674498839995,0.347451239998918,53072.88266376001 2025-09-16,07:13:17.000,259,11079894,113765,0,1758006796,13857.54650895,0.3685986300042714,53072.94554784 2025-09-16,07:13:18.000,259,11079913,113925,0,1758006797,13857.371364889994,0.347451239998918,53073.02240616001 2025-09-16,07:13:19.000,259,11079937,114164,0,1758006798,13857.256847619989,0.31220559000212234,53073.12022584001 2025-09-16,07:13:20.000,259,11079864,113925,0,1758006799,13857.101912489998,0.26991080999869155,53073.16913568001 2025-09-16,07:13:21.000,259,11079878,113845,0,1758006800,13856.866141639992,0.2910582000040449,53073.2110584 2025-09-16,07:13:22.000,259,11079895,113645,0,1758006801,13856.65057972,0.2769599399980507,53073.23201976 2025-09-16,07:13:23.000,259,11079916,113805,0,1758006802,13856.414808869995,0.241714290001255,53073.294903840004 2025-09-16,07:13:24.000,259,11079881,113845,0,1758006803,13856.246401119999,0.24876342000061413,53073.2809296 2025-09-16,07:13:25.000,259,11079943,113885,0,1758006804,13856.010630269993,0.26991080999869155,53073.30189096 2025-09-16,07:13:26.000,259,11079875,113765,0,1758006805,13855.815277280002,0.26991080999869155,53073.32983944 2025-09-16,07:13:27.000,259,11079910,113605,0,1758006806,13855.653605840002,0.26991080999869155,53073.294903840004 2025-09-16,07:13:28.000,259,11079858,113725,0,1758006807,13855.539088569996,0.26991080999869155,53073.30887808001 2025-09-16,07:13:29.000,259,11079899,113765,0,1758006808,13855.47172547,0.2628616799993324,53073.294903840004 2025-09-16,07:13:30.000,259,11079852,113845,0,1758006809,13855.424571299991,0.25581254999997327,53073.245994000004 2025-09-16,07:13:31.000,259,11079949,113805,0,1758006810,13855.444780229991,0.25581254999997327,53073.25298112 2025-09-16,07:13:32.000,259,11079901,113725,0,1758006811,13855.498670709996,0.26991080999869155,53073.197084160005 2025-09-16,07:13:33.000,259,11079826,113805,0,1758006812,13855.525615949991,0.26991080999869155,53073.2110584 2025-09-16,07:13:34.000,259,11079908,113685,0,1758006813,13855.667078459992,0.2840090700046858,53073.148174320006 2025-09-16,07:13:35.000,259,11079876,113405,0,1758006814,13855.727705249992,0.3263038500008406,53073.1761228 2025-09-16,07:13:36.000,259,11079899,113605,0,1758006815,13855.889376689993,0.3051564600027632,53073.13420008 2025-09-16,07:13:37.000,259,11079928,113805,0,1758006816,13856.057784439989,0.2628616799993324,53073.127212960004 2025-09-16,07:13:38.000,259,11079903,113925,0,1758006817,13856.226192189999,0.2840090700046858,53073.09227736001 2025-09-16,07:13:39.000,259,11079861,113765,0,1758006818,13856.40807256,0.3192547200014815,53073.127212960004 2025-09-16,07:13:40.000,259,11079835,113765,0,1758006819,13856.56300768999,0.2840090700046858,53073.148174320006 2025-09-16,07:13:41.000,259,11079918,113925,0,1758006820,13856.758360679996,0.3263038500008406,53073.148174320006 2025-09-16,07:13:42.000,259,11079830,113885,0,1758006821,13856.926768429992,0.3263038500008406,53073.14118720001 2025-09-16,07:13:43.000,259,11079916,113925,0,1758006822,13857.108648799993,0.3263038500008406,53073.2110584 2025-09-16,07:13:44.000,259,11079937,113845,0,1758006823,13857.290529169994,0.2910582000040449,53073.2809296 2025-09-16,07:13:45.000,259,11079931,113765,0,1758006824,13857.425255369999,0.3263038500008406,53073.30189096 2025-09-16,07:13:46.000,259,11079834,113845,0,1758006825,13857.52630002,0.2769599399980507,53073.364775040005 2025-09-16,07:13:47.000,259,11079875,113765,0,1758006826,13857.6475536,0.29810733000340406,53073.42765912001 2025-09-16,07:13:48.000,259,11079864,113885,0,1758006827,13857.74186193999,0.3404021099995589,53073.483556080006 2025-09-16,07:13:49.000,259,11079889,113885,0,1758006828,13857.8496429,0.3685986300042714,53073.50451744001 2025-09-16,07:13:50.000,259,11079897,113725,0,1758006829,13857.917005999996,0.3685986300042714,53073.59535000001 2025-09-16,07:13:51.000,259,11079929,113725,0,1758006830,13858.011314340001,0.4249916699991445,53073.69316968001 2025-09-16,07:13:52.000,259,11079910,113885,0,1758006831,13858.078677439997,0.4390899299978628,53073.72810528 2025-09-16,07:13:53.000,259,11079925,113805,0,1758006832,13858.125831609992,0.5166303599980893,53073.749066640004 2025-09-16,07:13:54.000,259,11079841,113725,0,1758006833,13858.206667329992,0.5871216599989566,53073.85387344 2025-09-16,07:13:55.000,259,11079885,114164,0,1758006834,13858.300975669998,0.6505638300004648,53073.90977040001 2025-09-16,07:13:56.000,259,11079868,113845,0,1758006835,13858.428965559993,0.7492516499987687,53073.937718880006 2025-09-16,07:13:57.000,259,11079932,113765,0,1758006836,13858.570428069994,0.8267920799989952,53074.02855144001 2025-09-16,07:13:58.000,259,11079887,113485,0,1758006837,13858.68494534,0.9818729399994481,53074.07746128001 2025-09-16,07:13:59.000,259,11079895,113765,0,1758006838,13858.77925367999,1.0382659800015972,53074.1892552 2025-09-16,07:14:00.000,259,11079863,113325,0,1758006839,13858.853353089995,1.1087572800024645,53074.23117792 2025-09-16,07:14:01.000,259,11079913,113765,0,1758006840,13858.954397739995,1.1933468400020502,53074.30803624 2025-09-16,07:14:02.000,259,11079909,113725,0,1758006841,13859.055442389996,1.2497398800041992,53074.419830160004 2025-09-16,07:14:03.000,259,11079863,113765,0,1758006842,13859.163223349991,1.3272803100044257,53074.489701360006 2025-09-16,07:14:04.000,259,11079898,113805,0,1758006843,13859.230586450001,1.4048207400046522,53074.51764984 2025-09-16,07:14:05.000,259,11079818,113645,0,1758006844,13859.338367409997,1.4400663900014479,53074.56655968 2025-09-16,07:14:06.000,259,11079848,114085,0,1758006845,13859.419203129997,1.5246559500010335,53074.67136648 2025-09-16,07:14:07.000,259,11079814,113845,0,1758006846,13859.547193019993,1.5739998600038234,53074.72027632 2025-09-16,07:14:08.000,259,11079903,113605,0,1758006847,13859.628028739993,1.65154029000405,53074.776173280006 2025-09-16,07:14:09.000,259,11079914,113525,0,1758006848,13859.688655529993,1.6867859400008456,53074.81110888 2025-09-16,07:14:10.000,259,11079905,113725,0,1758006849,13859.742546009998,1.7220315900049172,53074.88098008 2025-09-16,07:14:11.000,259,11079907,113725,0,1758006850,13859.823381729999,1.7784246299997903,53074.97879976 2025-09-16,07:14:12.000,259,11079842,113565,0,1758006851,13859.884008519999,1.8348176700019394,53075.041683840005 2025-09-16,07:14:13.000,259,11079903,113565,0,1758006852,13859.96484424,1.870063319998735,53075.08360656001 2025-09-16,07:14:14.000,259,11079861,113605,0,1758006853,13860.07936150999,1.870063319998735,53075.2373232 2025-09-16,07:14:15.000,259,11079834,113565,0,1758006854,13860.13998829999,1.9335054900002433,53075.258284560005 2025-09-16,07:14:16.000,259,11079903,113725,0,1758006855,13860.2073514,1.9405546199996024,53075.328155760006 2025-09-16,07:14:17.000,259,11079849,113485,0,1758006856,13860.234296639996,1.9546528799983207,53075.377065600005 2025-09-16,07:14:18.000,259,11079811,113725,0,1758006857,13860.281450809991,1.9546528799983207,53075.425975440005 2025-09-16,07:14:19.000,259,11079876,113685,0,1758006858,13860.315132359996,1.9546528799983207,53075.56571784001 2025-09-16,07:14:20.000,259,11079919,114005,0,1758006859,13860.362286529991,1.9476037499989616,53075.64956328 2025-09-16,07:14:21.000,259,11079873,113685,0,1758006860,13860.375759149996,1.8982598400034476,53075.691486 2025-09-16,07:14:22.000,259,11079829,113925,0,1758006861,13860.321868669991,1.8771124499980942,53075.67052464 2025-09-16,07:14:23.000,259,11079887,113685,0,1758006862,13860.389231770001,1.8348176700019394,53075.761357200005 2025-09-16,07:14:24.000,259,11079918,113725,0,1758006863,13860.315132359996,1.7995720199978678,53075.761357200005 2025-09-16,07:14:25.000,259,11079916,113525,0,1758006864,13860.301659739991,1.7361298500036355,53075.880138240005 2025-09-16,07:14:26.000,259,11079834,113605,0,1758006865,13860.32860498,1.6938350700002047,53075.90808672 2025-09-16,07:14:27.000,259,11079897,113845,0,1758006866,13860.28818712,1.65154029000405,53075.94302232001 2025-09-16,07:14:28.000,259,11079830,113645,0,1758006867,13860.20061508999,1.5951472500019008,53076.01988064001 2025-09-16,07:14:29.000,259,11079886,113645,0,1758006868,13860.173669849995,1.5317050800003926,53075.998919280006 2025-09-16,07:14:30.000,259,11079853,113725,0,1758006869,13860.113043059995,1.496459430003597,53076.06879048001 2025-09-16,07:14:31.000,259,11079843,113885,0,1758006870,13860.06588889,1.4330172600020887,53076.047829120005 2025-09-16,07:14:32.000,259,11079919,113765,0,1758006871,13859.97831685999,1.4118698700040113,53076.02686776 2025-09-16,07:14:33.000,259,11079837,113765,0,1758006872,13859.910953759994,1.3836733499992988,53076.06879048001 2025-09-16,07:14:34.000,259,11079828,113765,0,1758006873,13859.87727220999,1.3625259600012214,53076.11770032001 2025-09-16,07:14:35.000,259,11079849,113885,0,1758006874,13859.796436489989,1.3625259600012214,53076.15962304001 2025-09-16,07:14:36.000,259,11079843,113725,0,1758006875,13859.776227559989,1.3343294400037848,53076.145648800004 2025-09-16,07:14:37.000,259,11079881,113925,0,1758006876,13859.708864459993,1.3131820499984315,53076.17359728 2025-09-16,07:14:38.000,259,11079805,113765,0,1758006877,13859.587610879993,1.292034660000354,53076.19455864 2025-09-16,07:14:39.000,259,11079872,113765,0,1758006878,13859.580874569998,1.2638381400029175,53076.215520000005 2025-09-16,07:14:40.000,259,11079836,113925,0,1758006879,13859.459620989997,1.2497398800041992,53076.24346848 2025-09-16,07:14:41.000,259,11079932,113645,0,1758006880,13859.419203129997,1.2003959700014093,53076.24346848 2025-09-16,07:14:42.000,259,11079883,113725,0,1758006881,13859.365312649992,1.2074451000007684,53076.20853288001 2025-09-16,07:14:43.000,259,11079891,113445,0,1758006882,13859.291213240002,1.1651503200046136,53076.28539120001 2025-09-16,07:14:44.000,259,11079873,113965,0,1758006883,13859.271004310001,1.1440029299992602,53076.28539120001 2025-09-16,07:14:45.000,259,11079830,113445,0,1758006884,13859.297949549997,1.1087572800024645,53076.28539120001 2025-09-16,07:14:46.000,259,11079848,113765,0,1758006885,13859.257531689997,1.136953799999901,53076.32731392001 2025-09-16,07:14:47.000,259,11079828,113685,0,1758006886,13859.324894789992,1.136953799999901,53076.34827528 2025-09-16,07:14:48.000,259,11079803,113925,0,1758006887,13859.345103719992,1.1440029299992602,53076.334301040006 2025-09-16,07:14:49.000,259,11079847,113645,0,1758006888,13859.398994199997,1.1721994500039727,53076.40417224001 2025-09-16,07:14:50.000,259,11079878,113725,0,1758006889,13859.540456709998,1.186297710002691,53076.45308208001 2025-09-16,07:14:51.000,259,11079908,113765,0,1758006890,13859.553929330003,1.2215433599994867,53076.501991920006 2025-09-16,07:14:52.000,259,11079815,113925,0,1758006891,13859.641501359998,1.24269075000484,53076.501991920006 2025-09-16,07:14:53.000,259,11079851,113765,0,1758006892,13859.614556119988,1.2144942300001276,53076.564876 2025-09-16,07:14:54.000,259,11079891,113725,0,1758006893,13859.722337079998,1.2638381400029175,53076.6347472 2025-09-16,07:14:55.000,259,11079881,113885,0,1758006894,13859.809909109994,1.3272803100044257,53076.71160552001 2025-09-16,07:14:56.000,259,11079890,113685,0,1758006895,13859.789700179994,1.3554768300018623,53076.76051536001 2025-09-16,07:14:57.000,259,11079832,113925,0,1758006896,13859.870535899994,1.3695750900005805,53076.837373680006 2025-09-16,07:14:58.000,259,11079794,113685,0,1758006897,13859.884008519999,1.3836733499992988,53076.984103200004 2025-09-16,07:14:59.000,259,11079856,113725,0,1758006898,13859.809909109994,1.390722479998658,53076.984103200004 2025-09-16,07:15:00.000,259,11079856,113645,0,1758006899,13859.789700179994,1.4259681300027296,53077.053974400005 2025-09-16,07:15:01.000,259,11079898,113805,0,1758006900,13859.681919219998,1.390722479998658,53077.14480696001 2025-09-16,07:15:02.000,259,11079880,113645,0,1758006901,13859.601083499998,1.4400663900014479,53077.23563952 2025-09-16,07:15:03.000,259,11079892,113725,0,1758006902,13859.473093610002,1.4541646500001661,53077.26358800001 2025-09-16,07:15:04.000,259,11079882,113725,0,1758006903,13859.351840030002,1.4823611700048787,53077.29153648001 2025-09-16,07:15:05.000,259,11079923,113725,0,1758006904,13859.244059069992,1.545803339999111,53077.3683948 2025-09-16,07:15:06.000,259,11079821,113725,0,1758006905,13859.075651319996,1.5951472500019008,53077.389356160005 2025-09-16,07:15:07.000,259,11079839,113925,0,1758006906,13858.98134297999,1.6233437699993374,53077.487175840004 2025-09-16,07:15:08.000,259,11079897,113725,0,1758006907,13858.88703464,1.65154029000405,53077.508137200006 2025-09-16,07:15:09.000,259,11079868,113685,0,1758006908,13858.68494534,1.6797368100014864,53077.53608568 2025-09-16,07:15:10.000,259,11079839,113725,0,1758006909,13858.651263789994,1.6938350700002047,53077.59198264 2025-09-16,07:15:11.000,259,11079903,113565,0,1758006910,13858.476119729989,1.7502281100023538,53077.59198264 2025-09-16,07:15:12.000,259,11079825,113645,0,1758006911,13858.327920909993,1.7854737599991495,53077.654866720004 2025-09-16,07:15:13.000,259,11079898,113805,0,1758006912,13858.247085189993,1.7854737599991495,53077.64089248 2025-09-16,07:15:14.000,259,11079800,113605,0,1758006913,13858.146040539992,1.7995720199978678,53077.73871216 2025-09-16,07:15:15.000,259,11079882,113925,0,1758006914,13858.011314340001,1.8277685400025803,53077.73172504 2025-09-16,07:15:16.000,259,11079885,113485,0,1758006915,13857.86985183,1.8418668000012985,53077.75967352 2025-09-16,07:15:17.000,259,11079877,113805,0,1758006916,13857.70818039,1.863014189999376,53077.74569928001 2025-09-16,07:15:18.000,259,11079853,113925,0,1758006917,13857.573454189995,1.9123581000021659,53077.773647760005 2025-09-16,07:15:19.000,259,11079865,113925,0,1758006918,13857.452200609994,1.8771124499980942,53077.75967352 2025-09-16,07:15:20.000,259,11079911,113725,0,1758006919,13857.324210719999,1.870063319998735,53077.724737920005 2025-09-16,07:15:21.000,259,11079867,114205,0,1758006920,13857.263583929998,1.8982598400034476,53077.73172504 2025-09-16,07:15:22.000,259,11079906,113845,0,1758006921,13857.128857729993,1.9617020099976799,53077.73172504 2025-09-16,07:15:23.000,259,11079862,113925,0,1758006922,13857.122121419998,1.975800270003674,53077.71775080001 2025-09-16,07:15:24.000,259,11079909,113485,0,1758006923,13856.973922600002,1.9828494000030332,53077.6828152 2025-09-16,07:15:25.000,259,11079870,113605,0,1758006924,13856.893086880002,2.0039967900011106,53077.66884096001 2025-09-16,07:15:26.000,259,11079891,113765,0,1758006925,13856.818987469997,1.975800270003674,53077.66884096001 2025-09-16,07:15:27.000,259,11079837,113685,0,1758006926,13856.63037079,2.018095049999829,53077.612944 2025-09-16,07:15:28.000,259,11079829,113725,0,1758006927,13856.515853519995,1.9828494000030332,53077.63390536 2025-09-16,07:15:29.000,259,11079896,113605,0,1758006928,13856.40807256,1.9969476600017515,53077.59896976001 2025-09-16,07:15:30.000,259,11079812,113845,0,1758006929,13856.28008266999,2.018095049999829,53077.59896976001 2025-09-16,07:15:31.000,259,11079899,113765,0,1758006930,13856.145356469999,2.025144179999188,53077.48018872001 2025-09-16,07:15:32.000,259,11079861,113765,0,1758006931,13856.071257059994,2.0603898300032597,53077.48018872001 2025-09-16,07:15:33.000,259,11079800,113925,0,1758006932,13855.956739789988,2.0462915700045414,53077.45922736001 2025-09-16,07:15:34.000,259,11079860,113685,0,1758006933,13855.950003479993,2.0462915700045414,53077.438266000005 2025-09-16,07:15:35.000,259,11079920,113645,0,1758006934,13855.936530859988,2.025144179999188,53077.39634328 2025-09-16,07:15:36.000,259,11079862,113645,0,1758006935,13855.889376689993,2.0603898300032597,53077.32647208 2025-09-16,07:15:37.000,259,11079875,113925,0,1758006936,13855.848958829993,2.032193309998547,53077.30551072 2025-09-16,07:15:38.000,259,11079859,113605,0,1758006937,13855.862431449998,2.025144179999188,53077.25660088 2025-09-16,07:15:39.000,259,11079904,113485,0,1758006938,13855.869167759993,2.025144179999188,53077.2286524 2025-09-16,07:15:40.000,259,11079872,113765,0,1758006939,13855.761386799997,2.0462915700045414,53077.18672968 2025-09-16,07:15:41.000,259,11079883,113525,0,1758006940,13855.727705249992,2.0110459200004698,53077.14480696001 2025-09-16,07:15:42.000,259,11079870,113565,0,1758006941,13855.707496319992,2.0110459200004698,53077.20070392 2025-09-16,07:15:43.000,259,11079842,113685,0,1758006942,13855.667078459992,2.0462915700045414,53077.10987136 2025-09-16,07:15:44.000,259,11079856,113645,0,1758006943,13855.539088569996,1.9828494000030332,53077.102884240005 2025-09-16,07:15:45.000,259,11079848,113965,0,1758006944,13855.40436236999,1.9828494000030332,53077.02602592001 2025-09-16,07:15:46.000,259,11079851,113845,0,1758006945,13855.276372479995,1.968751140004315,53076.94218048 2025-09-16,07:15:47.000,259,11079874,113645,0,1758006946,13855.10796473,1.975800270003674,53076.94916760001 2025-09-16,07:15:48.000,259,11079861,113885,0,1758006947,13854.953029599994,1.919407230001525,53076.86532216 2025-09-16,07:15:49.000,259,11079895,113605,0,1758006948,13854.771149229993,1.8912107100040885,53076.80942520001 2025-09-16,07:15:50.000,259,11079910,113565,0,1758006949,13854.562323619997,1.863014189999376,53076.75352824 2025-09-16,07:15:51.000,259,11079879,113605,0,1758006950,13854.346761699991,1.7995720199978678,53076.69064416001 2025-09-16,07:15:52.000,259,11079855,113805,0,1758006951,13854.18509025999,1.7431789800029946,53076.59282448001 2025-09-16,07:15:53.000,259,11079821,113725,0,1758006952,13854.02341881999,1.65154029000405,53076.564876 2025-09-16,07:15:54.000,259,11079852,113445,0,1758006953,13853.84827476,1.6444911600046908,53076.43910784 2025-09-16,07:15:55.000,259,11079871,113485,0,1758006954,13853.767439039999,1.609245510000619,53076.34128816 2025-09-16,07:15:56.000,259,11079833,113725,0,1758006955,13853.720284869989,1.5951472500019008,53076.264429840005 2025-09-16,07:15:57.000,259,11079897,113725,0,1758006956,13853.619240219989,1.5599015999978292,53076.22250712 2025-09-16,07:15:58.000,259,11079823,113645,0,1758006957,13853.565349739998,1.5669507300044643,53076.10372608 2025-09-16,07:15:59.000,259,11079866,113925,0,1758006958,13853.504722949998,1.5387542099997518,53076.0059064 2025-09-16,07:16:00.000,259,11079892,113645,0,1758006959,13853.497986639988,1.5105576900023152,53075.929048080005 2025-09-16,07:16:01.000,259,11079869,113885,0,1758006960,13853.477777710003,1.503508560002956,53075.87315112001 2025-09-16,07:16:02.000,259,11079890,113565,0,1758006961,13853.599031289988,1.4823611700048787,53075.81725416 2025-09-16,07:16:03.000,259,11079908,113885,0,1758006962,13853.673130699994,1.503508560002956,53075.75437008001 2025-09-16,07:16:04.000,259,11079869,113565,0,1758006963,13853.706812249999,1.5105576900023152,53075.71943448 2025-09-16,07:16:05.000,259,11079820,113725,0,1758006964,13853.807856899999,1.545803339999111,53075.70546024001 2025-09-16,07:16:06.000,259,11079840,113605,0,1758006965,13853.90216523999,1.5599015999978292,53075.57270496 2025-09-16,07:16:07.000,259,11079922,113685,0,1758006966,13854.02341881999,1.5599015999978292,53075.51680800001 2025-09-16,07:16:08.000,259,11079835,113645,0,1758006967,13854.08404560999,1.60219638000126,53075.51680800001 2025-09-16,07:16:09.000,259,11079840,113725,0,1758006968,13854.18509025999,1.5599015999978292,53075.4818724 2025-09-16,07:16:10.000,259,11079857,113765,0,1758006969,13854.286134909991,1.5669507300044643,53075.41898832001 2025-09-16,07:16:11.000,259,11079878,113725,0,1758006970,13854.333289080001,1.5669507300044643,53075.41898832001 2025-09-16,07:16:12.000,259,11079892,113885,0,1758006971,13854.407388489992,1.5105576900023152,53075.37007848001 2025-09-16,07:16:13.000,259,11079921,113445,0,1758006972,13854.400652179997,1.5246559500010335,53075.43994968001 2025-09-16,07:16:14.000,259,11079882,113685,0,1758006973,13854.400652179997,1.5317050800003926,53075.35610424 2025-09-16,07:16:15.000,259,11079888,113685,0,1758006974,13854.313080150001,1.4894103000042378,53075.37007848001 2025-09-16,07:16:16.000,259,11079837,113725,0,1758006975,13854.2120355,1.4823611700048787,53075.307194400004 2025-09-16,07:16:17.000,259,11079913,113685,0,1758006976,13854.117727159995,1.4330172600020887,53075.28623304 2025-09-16,07:16:18.000,259,11079842,113725,0,1758006977,13853.94931941,1.4189190000033705,53075.21636184 2025-09-16,07:16:19.000,259,11079801,113765,0,1758006978,13853.78091165999,1.3625259600012214,53075.2373232 2025-09-16,07:16:20.000,259,11079914,113765,0,1758006979,13853.572086049993,1.292034660000354,53075.0975808 2025-09-16,07:16:21.000,259,11079848,114085,0,1758006980,13853.363260439997,1.2990837899997132,53075.0277096 2025-09-16,07:16:22.000,259,11079893,113365,0,1758006981,13853.174643760001,1.2144942300001276,53075.041683840005 2025-09-16,07:16:23.000,259,11079830,114085,0,1758006982,13852.92540028999,1.129904670000542,53074.93687704001 2025-09-16,07:16:24.000,259,11079810,113565,0,1758006983,13852.70310205999,1.0382659800015972,53074.8879672 2025-09-16,07:16:25.000,259,11079881,113765,0,1758006984,13852.480803829989,0.9395781600032933,53074.73425056 2025-09-16,07:16:26.000,259,11079844,113725,0,1758006985,13852.339341319988,0.8408903399977135,53074.67835360001 2025-09-16,07:16:27.000,259,11079853,113605,0,1758006986,13852.143988329997,0.7985955600015586,53074.608482400006 2025-09-16,07:16:28.000,259,11079832,113805,0,1758006987,13852.015998440002,0.7069568700026139,53074.53162408001 2025-09-16,07:16:29.000,259,11079846,113845,0,1758006988,13851.894744860001,0.6223673100030283,53074.419830160004 2025-09-16,07:16:30.000,259,11079820,113805,0,1758006989,13851.79370021,0.5730234000002383,53074.30803624 2025-09-16,07:16:31.000,259,11079902,113765,0,1758006990,13851.72633710999,0.47433558000193443,53074.18226808 2025-09-16,07:16:32.000,259,11079839,113685,0,1758006991,13851.699391869995,0.41794253999978537,53074.119384 2025-09-16,07:16:33.000,259,11079834,113485,0,1758006992,13851.64550138999,0.3051564600027632,53074.02855144001 2025-09-16,07:16:34.000,259,11079812,113565,0,1758006993,13851.598347219995,0.24876342000061413,53073.90977040001 2025-09-16,07:16:35.000,259,11079816,113605,0,1758006994,13851.51077519,0.21351777000381844,53073.79098936001 2025-09-16,07:16:36.000,259,11079840,113565,0,1758006995,13851.46362101999,0.16417386000102852,53073.72111816001 2025-09-16,07:16:37.000,259,11079877,113805,0,1758006996,13851.436675779994,0.10778081999887945,53073.62329848001 2025-09-16,07:16:38.000,259,11079789,113485,0,1758006997,13851.376048989994,0.09368256000016117,53073.59535000001 2025-09-16,07:16:39.000,259,11079860,113645,0,1758006998,13851.335631129994,0.051387780004006345,53073.46958184 2025-09-16,07:16:40.000,259,11079835,113965,0,1758006999,13851.268268029999,0.03728951999801211,53073.38573640001 2025-09-16,07:16:41.000,259,11079845,113645,0,1758007000,13851.268268029999,0.016142129999934696,53073.35778792001 2025-09-16,07:16:42.000,259,11079887,113765,0,1758007001,13851.234586479994,-0.005005259998142719,53073.2809296 2025-09-16,07:16:43.000,259,11079833,113685,0,1758007002,13851.173959689993,0.044338650004647207,53073.23201976 2025-09-16,07:16:44.000,259,11079820,113925,0,1758007003,13851.167223379998,-0.026152649996220134,53073.14118720001 2025-09-16,07:16:45.000,259,11079820,113765,0,1758007004,13851.167223379998,0.023191259999293834,53073.07131600001 2025-09-16,07:16:46.000,259,11079861,113725,0,1758007005,13851.147014449998,0.030240389998652972,53073.02240616001 2025-09-16,07:16:47.000,259,11079877,113965,0,1758007006,13851.120069209988,-0.03320177999557927,53072.98747056 2025-09-16,07:16:48.000,259,11079772,113685,0,1758007007,13851.173959689993,-0.005005259998142719,53072.93856072 2025-09-16,07:16:49.000,259,11079862,113925,0,1758007008,13851.153750759993,0.002043870001216419,53072.84074104 2025-09-16,07:16:50.000,259,11079840,113605,0,1758007009,13851.126805519998,-0.026152649996220134,53072.77785696 2025-09-16,07:16:51.000,259,11079854,113725,0,1758007010,13851.079651349988,-0.06844742999965092,53072.75689560001 2025-09-16,07:16:52.000,259,11079883,113605,0,1758007011,13851.032497179993,-0.08959481999772834,53072.67305016 2025-09-16,07:16:53.000,259,11079885,113925,0,1758007012,13850.985343009997,-0.13188960000115912,53072.63112744 2025-09-16,07:16:54.000,259,11079839,113845,0,1758007013,13850.944925149997,-0.11779133999516489,53072.596191840006 2025-09-16,07:16:55.000,259,11079906,113725,0,1758007014,13850.911243599992,-0.08959481999772834,53072.526320640005 2025-09-16,07:16:56.000,259,11079880,113765,0,1758007015,13850.830407879992,-0.09664394999708747,53072.49837216001 2025-09-16,07:16:57.000,259,11079906,113765,0,1758007016,13850.729363229992,-0.06844742999965092,53072.41452672 2025-09-16,07:16:58.000,259,11079889,113565,0,1758007017,13850.662000129996,-0.06844742999965092,53072.358629760005 2025-09-16,07:16:59.000,259,11079829,113965,0,1758007018,13850.628318579991,-0.06844742999965092,53072.309719920006 2025-09-16,07:17:00.000,259,11079844,113725,0,1758007019,13850.54748285999,-0.0825456899983692,53072.29574568 2025-09-16,07:17:01.000,259,11079868,113925,0,1758007020,13850.46664713999,-0.08959481999772834,53072.309719920006 2025-09-16,07:17:02.000,259,11079886,113685,0,1758007021,13850.379075109995,-0.0825456899983692,53072.21190024001 2025-09-16,07:17:03.000,259,11079871,113565,0,1758007022,13850.278030459995,-0.11074220999580575,53072.17696464 2025-09-16,07:17:04.000,259,11079824,113725,0,1758007023,13850.16351318999,-0.13893873000051826,53072.08613208001 2025-09-16,07:17:05.000,259,11079796,113805,0,1758007024,13850.035523299994,-0.12484047000179999,53072.10010632 2025-09-16,07:17:06.000,259,11079797,113565,0,1758007025,13849.947951269998,-0.13893873000051826,53071.9883124 2025-09-16,07:17:07.000,259,11079888,113765,0,1758007026,13849.759334590002,-0.13893873000051826,53071.925428320006 2025-09-16,07:17:08.000,259,11079813,113645,0,1758007027,13849.624608389997,-0.16008611999859568,53071.87651848001 2025-09-16,07:17:09.000,259,11079809,114005,0,1758007028,13849.489882189991,-0.22352829000010388,53071.785685920004 2025-09-16,07:17:10.000,259,11079869,113605,0,1758007029,13849.30800181999,-0.27287219999561785,53071.7437632 2025-09-16,07:17:11.000,259,11079854,113925,0,1758007030,13849.12612144999,-0.31516697999904864,53071.617995040004 2025-09-16,07:17:12.000,259,11079874,113765,0,1758007031,13848.957713699994,-0.3715600200011977,53071.590046560006 2025-09-16,07:17:13.000,259,11079797,113725,0,1758007032,13848.762360709989,-0.4279530599960708,53071.49222688001 2025-09-16,07:17:14.000,259,11079834,113805,0,1758007033,13848.614161889993,-0.5125426199956564,53071.422355680006 2025-09-16,07:17:15.000,259,11079820,114085,0,1758007034,13848.459226760002,-0.5125426199956564,53071.33152312 2025-09-16,07:17:16.000,259,11079864,114005,0,1758007035,13848.311027939992,-0.5689356599978055,53071.16383224 2025-09-16,07:17:17.000,259,11079856,113885,0,1758007036,13848.203246979996,-0.6041813100018771,53071.066012560004 2025-09-16,07:17:18.000,259,11079860,113805,0,1758007037,13848.13588388,-0.6253286999999546,53071.02408984 2025-09-16,07:17:19.000,259,11079824,113805,0,1758007038,13848.02810291999,-0.6323778299993137,53070.89133456001 2025-09-16,07:17:20.000,259,11079857,113565,0,1758007039,13847.99442137,-0.6887708700014628,53070.78652776 2025-09-16,07:17:21.000,259,11079877,113765,0,1758007040,13847.960739819995,-0.702869130000181,53070.71665656 2025-09-16,07:17:22.000,259,11079884,113925,0,1758007041,13847.88664040999,-0.7240165199982584,53070.62582400001 2025-09-16,07:17:23.000,259,11079840,114005,0,1758007042,13847.83274993,-0.7451639099963359,53070.55595280001 2025-09-16,07:17:24.000,259,11079880,113765,0,1758007043,13847.80580468999,-0.7804095600004075,53070.43717176001 2025-09-16,07:17:25.000,259,11079875,113805,0,1758007044,13847.751914209999,-0.7874586899997666,53070.36730056001 2025-09-16,07:17:26.000,259,11079822,113605,0,1758007045,13847.664342179989,-0.8297534699959215,53070.276468000004 2025-09-16,07:17:27.000,259,11079827,113765,0,1758007046,13847.671078489999,-0.8438517300019157,53070.178648320005 2025-09-16,07:17:28.000,259,11079820,113805,0,1758007047,13847.630660629999,-0.8509008600012749,53070.11576424 2025-09-16,07:17:29.000,259,11079915,113605,0,1758007048,13847.610451699999,-0.8861465099980705,53069.94807336 2025-09-16,07:17:30.000,259,11079841,113805,0,1758007049,13847.570033839998,-0.8861465099980705,53069.92012488 2025-09-16,07:17:31.000,259,11079883,113965,0,1758007050,13847.623924319989,-0.8931956399974297,53069.85025368 2025-09-16,07:17:32.000,259,11079905,113845,0,1758007051,13847.610451699999,-0.9002447699967888,53069.78038248 2025-09-16,07:17:33.000,259,11079833,113685,0,1758007052,13847.623924319989,-0.9284412900015013,53069.724485520004 2025-09-16,07:17:34.000,259,11079899,114045,0,1758007053,13847.677814799994,-0.9566378099989379,53069.66858856001 2025-09-16,07:17:35.000,259,11079841,113885,0,1758007054,13847.70476003999,-0.9848343299963744,53069.54980752001 2025-09-16,07:17:36.000,259,11079826,113885,0,1758007055,13847.72496896999,-0.963686939998297,53069.4729492 2025-09-16,07:17:37.000,259,11079872,113725,0,1758007056,13847.74517789999,-0.9777851999970153,53069.410065120006 2025-09-16,07:17:38.000,259,11079894,113725,0,1758007057,13847.698023729994,-0.9989325899950927,53069.33320680001 2025-09-16,07:17:39.000,259,11079856,113725,0,1758007058,13847.80580468999,-1.0059817200017278,53069.26333560001 2025-09-16,07:17:40.000,259,11079882,113685,0,1758007059,13847.88664040999,-1.06942388999596,53069.2284 2025-09-16,07:17:41.000,259,11079921,113805,0,1758007060,13847.91358565,-1.1117186699993908,53069.19346440001 2025-09-16,07:17:42.000,259,11079899,113645,0,1758007061,13847.94726719999,-1.1399151899968274,53069.16551592001 2025-09-16,07:17:43.000,259,11079908,113805,0,1758007062,13848.021366609995,-1.1892590999996173,53069.0886576 2025-09-16,07:17:44.000,259,11079871,113805,0,1758007063,13848.09546602,-1.2315538799957721,53069.06769624001 2025-09-16,07:17:45.000,259,11079893,113525,0,1758007064,13848.17630174,-1.2667995299998438,53069.04673488001 2025-09-16,07:17:46.000,259,11079883,113845,0,1758007065,13848.223455909996,-1.3231925700019929,53068.9838508 2025-09-16,07:17:47.000,259,11079892,113805,0,1758007066,13848.277346390001,-1.3725364799975068,53068.92795384001 2025-09-16,07:17:48.000,259,11079893,113725,0,1758007067,13848.337973180001,-1.3936838699955842,53068.89301824 2025-09-16,07:17:49.000,259,11079840,113725,0,1758007068,13848.398599970002,-1.4430277799983742,53068.90000536001 2025-09-16,07:17:50.000,259,11079864,113725,0,1758007069,13848.439017830002,-1.4994208200005232,53068.89301824 2025-09-16,07:17:51.000,259,11079881,113685,0,1758007070,13848.465963069997,-1.541715599996678,53068.86506976 2025-09-16,07:17:52.000,259,11079856,113445,0,1758007071,13848.465963069997,-1.5769612500007497,53068.886031120004 2025-09-16,07:17:53.000,259,11079846,113925,0,1758007072,13848.459226760002,-1.6545016800009762,53068.8441084 2025-09-16,07:17:54.000,259,11079818,113645,0,1758007073,13848.439017830002,-1.696796459997131,53068.906992480006 2025-09-16,07:17:55.000,259,11079851,113765,0,1758007074,13848.391863659992,-1.7249929800018435,53068.886031120004 2025-09-16,07:17:56.000,259,11079820,113765,0,1758007075,13848.331236869992,-1.7602386299986392,53068.85808264001 2025-09-16,07:17:57.000,259,11079903,113845,0,1758007076,13848.19651067,-1.7813860199967166,53068.86506976 2025-09-16,07:17:58.000,259,11079917,113925,0,1758007077,13847.99442137,-1.8166316700007883,53068.80917280001 2025-09-16,07:17:59.000,259,11079880,113645,0,1758007078,13847.79233207,-1.8236808000001474,53068.78122432001 2025-09-16,07:18:00.000,259,11079858,113805,0,1758007079,13847.509407049998,-1.8589264499969431,53068.73231448001 2025-09-16,07:18:01.000,259,11079804,113925,0,1758007080,13847.091755829992,-1.908270359999733,53068.704366 2025-09-16,07:18:02.000,259,11079873,113685,0,1758007081,13846.7347314,-1.9717125300012412,53068.62750768 2025-09-16,07:18:03.000,259,11079837,113805,0,1758007082,13846.357498039994,-2.014007309997396,53068.52270088001 2025-09-16,07:18:04.000,259,11079907,113525,0,1758007083,13845.980264680002,-2.0774494799989043,53068.501739520005 2025-09-16,07:18:05.000,259,11079888,113765,0,1758007084,13845.59629501,-2.1338425200010533,53068.37597136001 2025-09-16,07:18:06.000,259,11079867,113725,0,1758007085,13845.225797959989,-2.2466285999980755,53068.236228960006 2025-09-16,07:18:07.000,259,11079881,113605,0,1758007086,13844.868773529997,-2.3100707699995837,53068.20129336 2025-09-16,07:18:08.000,259,11079823,113885,0,1758007087,13844.505012789996,459.407944229999,53068.03360248 2025-09-16,07:18:09.000,259,11079913,114085,0,1758007088,13844.21535146,-2.472200759999396,53067.844950239996 2025-09-16,07:18:10.000,259,11079900,113565,0,1758007089,13843.871799649998,-2.592035969995777,53067.70520784001 2025-09-16,07:18:11.000,259,11079884,113445,0,1758007090,13843.561929390002,-2.7118711799994344,53067.52354272 2025-09-16,07:18:12.000,259,11079885,113605,0,1758007091,13843.19816865,-2.8317063899958157,53067.40476168 2025-09-16,07:18:13.000,259,11079820,113405,0,1758007092,13842.93545256,-2.951541599999473,53067.21610944 2025-09-16,07:18:14.000,259,11079877,113765,0,1758007093,13842.679472779993,-3.050229419997777,53067.0274572 2025-09-16,07:18:15.000,259,11079856,113925,0,1758007094,13842.463910860002,-3.163015500002075,53066.90168904 2025-09-16,07:18:16.000,259,11079905,113485,0,1758007095,13842.228140009996,-3.275801579999097,53066.68508832 2025-09-16,07:18:17.000,259,11079832,113725,0,1758007096,13842.01257808999,-3.374489399997401,53066.50342320001 2025-09-16,07:18:18.000,259,11079811,113765,0,1758007097,13841.823961409995,-3.4590789599969867,53066.321758080005 2025-09-16,07:18:19.000,259,11079841,113765,0,1758007098,13841.682498899994,-3.5154719999991357,53066.04227328 2025-09-16,07:18:20.000,259,11079903,113885,0,1758007099,13841.534300079999,-3.6141598199974396,53065.95144072 2025-09-16,07:18:21.000,259,11079910,113765,0,1758007100,13841.372628639998,-3.684651119998307,53065.78374984 2025-09-16,07:18:22.000,259,11079897,113725,0,1758007101,13841.231166129997,-3.7198967699951027,53065.602084720005 2025-09-16,07:18:23.000,259,11079850,113685,0,1758007102,13841.089703619997,-3.797437199995329,53065.46234232 2025-09-16,07:18:24.000,259,11079855,113765,0,1758007103,13840.941504800001,-3.853830239997478,53065.30862568001 2025-09-16,07:18:25.000,259,11079930,113765,0,1758007104,13840.82025122,-3.88907589000155,53065.15490904 2025-09-16,07:18:26.000,259,11079873,113925,0,1758007105,13840.71247025999,-3.938419799997064,53065.00119240001 2025-09-16,07:18:27.000,259,11079841,113565,0,1758007106,13840.59795299,-4.001861969998572,53064.87542424001 2025-09-16,07:18:28.000,259,11079928,113805,0,1758007107,13840.51038095999,-4.058255010000721,53064.644849280005 2025-09-16,07:18:29.000,259,11079820,113885,0,1758007108,13840.389127379989,-4.128746310001588,53064.526068240004 2025-09-16,07:18:30.000,259,11079858,113685,0,1758007109,13840.281346419993,-4.227434129999892,53064.40030008001 2025-09-16,07:18:31.000,259,11079835,113725,0,1758007110,13840.234192249998,-4.227434129999892,53064.23959632 2025-09-16,07:18:32.000,259,11079864,113725,0,1758007111,13840.126411290003,-4.312023689999478,53064.092866800005 2025-09-16,07:18:33.000,259,11079852,113765,0,1758007112,13840.005157710002,-4.333171079997555,53063.89024032 2025-09-16,07:18:34.000,259,11079911,113685,0,1758007113,13839.870431509997,-4.375465860000986,53063.757485040005 2025-09-16,07:18:35.000,259,11079850,113885,0,1758007114,13839.708760069996,-4.410711509997782,53063.64569112 2025-09-16,07:18:36.000,259,11079845,113845,0,1758007115,13839.54035232,-4.410711509997782,53063.491974480006 2025-09-16,07:18:37.000,259,11079890,113725,0,1758007116,13839.39215349999,-4.438908029995218,53063.33825784 2025-09-16,07:18:38.000,259,11079834,113645,0,1758007117,13839.33152670999,-4.4248097699965,53063.2194768 2025-09-16,07:18:39.000,259,11079866,113765,0,1758007118,13839.284372539994,-4.4248097699965,53063.10069576 2025-09-16,07:18:41.000,259,11079921,113765,0,1758007120,13839.31131777999,-4.361367600002268,53062.9749276 2025-09-16,07:18:41.000,259,11079902,114164,0,1758007120,13839.35173563999,-4.326121949998196,53062.870120800006 2025-09-16,07:18:42.000,259,11079853,113885,0,1758007121,13839.45278028999,-4.269728909996047,53062.765314 2025-09-16,07:18:43.000,259,11079839,113725,0,1758007122,13839.53361600999,-4.269728909996047,53062.62557160001 2025-09-16,07:18:44.000,259,11079898,113845,0,1758007123,13839.695287449991,-4.1851393499964615,53062.56268752 2025-09-16,07:18:45.000,259,11079849,113805,0,1758007124,13839.870431509997,-4.149893699999666,53062.4508936 2025-09-16,07:18:46.000,259,11079836,113765,0,1758007125,13840.146620219988,-4.06530414000008,53062.3810224 2025-09-16,07:18:47.000,259,11079878,113765,0,1758007126,13840.335236899999,-4.001861969998572,53062.318138320006 2025-09-16,07:18:48.000,259,11079870,113925,0,1758007127,13840.59795299,-3.938419799997064,53062.33211256 2025-09-16,07:18:49.000,259,11079888,113685,0,1758007128,13840.86066908,-3.853830239997478,53062.26922848001 2025-09-16,07:18:50.000,259,11079843,113765,0,1758007129,13841.069494689997,-3.7198967699951027,53062.248267120005 2025-09-16,07:18:51.000,259,11079898,113845,0,1758007130,13841.231166129997,-3.6635037300002296,53062.28320272 2025-09-16,07:18:52.000,259,11079911,113845,0,1758007131,13841.338947089993,-3.5577667799952906,53062.26922848001 2025-09-16,07:18:53.000,259,11079843,113765,0,1758007132,13841.446728049988,-3.5013737400004175,53062.30416408 2025-09-16,07:18:54.000,259,11079902,113845,0,1758007133,13841.466936979989,-3.473177219995705,53062.297176960004 2025-09-16,07:18:55.000,259,11079918,113725,0,1758007134,13841.453464359998,-3.4379315699989093,53062.35307392 2025-09-16,07:18:56.000,259,11079839,113805,0,1758007135,13841.426519119988,-3.4520298299976275,53062.35307392 2025-09-16,07:18:57.000,259,11079843,113645,0,1758007136,13841.298529229993,-3.5084228699997766,53062.32512544 2025-09-16,07:18:58.000,259,11079821,113925,0,1758007137,13841.204220890002,-3.578914170000644,53062.346086800004 2025-09-16,07:18:59.000,259,11079880,113805,0,1758007138,13840.988658969996,-3.593012429999362,53062.297176960004 2025-09-16,07:19:00.000,259,11079918,113725,0,1758007139,13840.7394155,-3.691700249997666,53062.29018984001 2025-09-16,07:19:01.000,259,11079838,113645,0,1758007140,13840.362182139994,-3.8044863300019642,53062.24128000001 2025-09-16,07:19:02.000,259,11079889,113885,0,1758007141,13840.011894019997,-3.9102232799996273,53062.150447440006 2025-09-16,07:19:03.000,259,11079853,113805,0,1758007142,13839.634660659991,-4.051205880001362,53062.05961488 2025-09-16,07:19:04.000,259,11079883,113365,0,1758007143,13839.237218369999,-4.114648049995594,53062.04564064 2025-09-16,07:19:05.000,259,11079844,113725,0,1758007144,13838.839776079993,-4.269728909996047,53061.89891112 2025-09-16,07:19:06.000,259,11079884,113805,0,1758007145,13838.469279029996,-4.417760639997141,53061.77314296 2025-09-16,07:19:07.000,259,11079829,113725,0,1758007146,13838.145936149995,-4.52349759000208,53061.6124392 2025-09-16,07:19:08.000,259,11079877,113885,0,1758007147,13837.889956369989,-4.643332799998461,53061.52160664001 2025-09-16,07:19:09.000,259,11079883,113525,0,1758007148,13837.607031350002,-4.749069749996124,53061.37487712 2025-09-16,07:19:10.000,259,11079890,113725,0,1758007149,13837.371260499996,-4.854806700001063,53061.20019912 2025-09-16,07:19:11.000,259,11079868,113765,0,1758007150,13837.16243489,-4.9675927799980855,53061.09539232001 2025-09-16,07:19:12.000,259,11079886,113885,0,1758007151,13836.94013666,-5.016936690000875,53060.88577872 2025-09-16,07:19:13.000,259,11079903,113605,0,1758007152,13836.744783669994,-5.150870159995975,53060.690139360006 2025-09-16,07:19:14.000,259,11079907,113685,0,1758007153,13836.583112229993,-5.242508850002196,53060.57834544 2025-09-16,07:19:15.000,259,11079834,113845,0,1758007154,13836.448386030002,-5.249557980001555,53060.39668032001 2025-09-16,07:19:16.000,259,11079859,113685,0,1758007155,13836.199142559992,-5.277754499998991,53060.26392504 2025-09-16,07:19:17.000,259,11079841,113885,0,1758007156,13836.037471119991,-5.320049279995146,53060.08924704001 2025-09-16,07:19:18.000,259,11079878,113765,0,1758007157,13835.8219092,-5.3905405799960135,53059.87963344 2025-09-16,07:19:19.000,259,11079882,113445,0,1758007158,13835.78149134,-5.4962775300009525,53059.72591680001 2025-09-16,07:19:20.000,259,11079833,113845,0,1758007159,13835.747809789995,-5.580867090000538,53059.62111 2025-09-16,07:19:21.000,259,11079874,113845,0,1758007160,13835.828645509995,-5.665456650000124,53059.46040624001 2025-09-16,07:19:22.000,259,11079877,113885,0,1758007161,13835.91621753999,-5.785291859996505,53059.348612320005 2025-09-16,07:19:23.000,259,11079863,113805,0,1758007162,13836.010525879996,-5.883979680002085,53059.20188280001 2025-09-16,07:19:24.000,259,11079880,113725,0,1758007163,13836.178933629992,-5.898077940000803,53059.111050240004 2025-09-16,07:19:25.000,259,11079807,113685,0,1758007164,13836.273241969997,-5.933323589997599,53059.02021768 2025-09-16,07:19:26.000,259,11079810,113965,0,1758007165,13836.327132450002,-5.933323589997599,53058.922398 2025-09-16,07:19:27.000,259,11079826,113725,0,1758007166,13836.340605069992,-5.947421849996317,53058.8525268 2025-09-16,07:19:28.000,259,11079821,113765,0,1758007167,13836.246296730002,-5.954470979995676,53058.73374576 2025-09-16,07:19:29.000,259,11079922,113725,0,1758007168,13836.172197319996,-6.003814889998466,53058.6429132 2025-09-16,07:19:30.000,259,11079930,113405,0,1758007169,13836.017262189991,-6.060207930000615,53058.58701624 2025-09-16,07:19:31.000,259,11079806,113925,0,1758007170,13835.94316278,-6.060207930000615,53058.4682352 2025-09-16,07:19:32.000,259,11079887,113805,0,1758007171,13835.788227649995,-6.1729940099976375,53058.405351119996 2025-09-16,07:19:33.000,259,11079880,113325,0,1758007172,13835.666974069994,-6.32807486999809,53058.31451856001 2025-09-16,07:19:34.000,259,11079906,113565,0,1758007173,13835.538984179999,-6.363320520002162,53058.19573752001 2025-09-16,07:19:35.000,259,11079872,113765,0,1758007174,13835.357103809998,-6.4902048599979025,53058.02804664001 2025-09-16,07:19:36.000,259,11079834,114045,0,1758007175,13835.235850229998,-6.602990940002201,53057.96516256 2025-09-16,07:19:37.000,259,11079890,113765,0,1758007176,13834.973134139997,-6.659383979997074,53057.87433 2025-09-16,07:19:38.000,259,11079845,113565,0,1758007177,13834.62284602,-6.7016787600005046,53057.72760048 2025-09-16,07:19:39.000,259,11079896,113485,0,1758007178,13834.232140039989,-6.715777019999223,53057.58785808 2025-09-16,07:19:40.000,259,11079847,113765,0,1758007179,13833.699971549991,-6.772170060001372,53057.36427024 2025-09-16,07:19:41.000,259,11079886,113605,0,1758007180,13833.36315605,-6.849710490001598,53057.28042480001 2025-09-16,07:19:42.000,259,11079915,113765,0,1758007181,13833.026340549994,-6.96954569999798,53057.05683696 2025-09-16,07:19:43.000,259,11079851,113645,0,1758007182,13832.756888149997,-6.96954569999798,53056.8611976 2025-09-16,07:19:44.000,259,11079905,113845,0,1758007183,13832.534589919997,-7.089380910001637,53056.728442319996 2025-09-16,07:19:45.000,259,11079883,113925,0,1758007184,13832.25840120999,-7.181019600000582,53056.49088024001 2025-09-16,07:19:46.000,259,11079802,113725,0,1758007185,13831.968739879994,-7.251510900001449,53056.30222800001 2025-09-16,07:19:47.000,259,11079921,113685,0,1758007186,13831.679078549998,-7.322002200002316,53056.05069168 2025-09-16,07:19:48.000,259,11079824,113845,0,1758007187,13831.322054119992,-7.385444369996549,53055.82011672001 2025-09-16,07:19:49.000,259,11079823,113765,0,1758007188,13831.06607434,-7.498230450000847,53055.62447736 2025-09-16,07:19:50.000,259,11079864,113925,0,1758007189,13830.79662193999,-7.5334760999976425,53055.38691528001 2025-09-16,07:19:51.000,259,11079819,113885,0,1758007190,13830.560851089998,-7.632163919995946,53055.19127592 2025-09-16,07:19:52.000,259,11079865,113765,0,1758007191,13830.352025480002,-7.709704349996173,53054.88384264001 2025-09-16,07:19:53.000,259,11079843,113725,0,1758007192,13830.264453449992,-7.773146519997681,53054.66724192 2025-09-16,07:19:54.000,259,11079883,113925,0,1758007193,13830.257717139997,-7.787244779996399,53054.49256392 2025-09-16,07:19:55.000,259,11079854,113765,0,1758007194,13830.311607620002,-7.751999129999604,53054.22006624001 2025-09-16,07:19:56.000,259,11079901,113645,0,1758007195,13830.453070129988,-7.646262180001941,53054.04538824001 2025-09-16,07:19:57.000,259,11079892,113645,0,1758007196,13830.567587399993,-7.498230450000847,53053.84974888 2025-09-16,07:19:58.000,259,11079822,113725,0,1758007197,13830.601268949998,-7.37134610999783,53053.64013528001 2025-09-16,07:19:59.000,259,11079888,113725,0,1758007198,13830.621477879999,-7.230363509996096,53053.44449592 2025-09-16,07:20:00.000,259,11079862,114005,0,1758007199,13830.486751679993,-7.096430040000996,53053.38859896 2025-09-16,07:20:01.000,259,11079915,113765,0,1758007200,13830.392443340003,-6.927250920001825,53053.17199824 2025-09-16,07:20:02.000,259,11079830,113805,0,1758007201,13830.257717139997,-6.722826149998582,53053.03924296001 2025-09-16,07:20:03.000,259,11079866,113725,0,1758007202,13830.096045699996,-6.61004007000156,53052.82962936001 2025-09-16,07:20:04.000,259,11079863,113805,0,1758007203,13829.873747469996,-6.497253989997262,53052.78071952001 2025-09-16,07:20:05.000,259,11079863,113765,0,1758007204,13829.67839447999,-6.3844679100002395,53052.571105920004 2025-09-16,07:20:06.000,259,11079843,113765,0,1758007205,13829.503250419999,-6.342173129996809,53052.424376400006 2025-09-16,07:20:07.000,259,11079873,113565,0,1758007206,13829.408942079994,-6.292829220001295,53052.24271128 2025-09-16,07:20:08.000,259,11079896,113805,0,1758007207,13829.402205769999,-6.243485309998505,53052.15187872 2025-09-16,07:20:09.000,259,11079858,113765,0,1758007208,13829.368524219994,-6.243485309998505,53051.92829088 2025-09-16,07:20:10.000,259,11079896,113805,0,1758007209,13829.442623629999,-6.222337920000427,53051.77457424001 2025-09-16,07:20:11.000,259,11079805,113725,0,1758007210,13829.54366828,-6.257583569997223,53051.61387048 2025-09-16,07:20:12.000,259,11079850,113965,0,1758007211,13829.671658169995,-6.292829220001295,53051.467140960005 2025-09-16,07:20:13.000,259,11079864,113565,0,1758007212,13829.74575758,-6.271681829995941,53051.32041144001 2025-09-16,07:20:14.000,259,11079899,113765,0,1758007213,13829.98826474,-6.321025739998731,53051.19464328001 2025-09-16,07:20:15.000,259,11079907,113085,0,1758007214,13830.210562970002,-6.264632699996582,53050.99900392 2025-09-16,07:20:16.000,259,11079885,114005,0,1758007215,13830.446333819993,-6.33512399999745,53050.894197120004 2025-09-16,07:20:17.000,259,11079866,113685,0,1758007216,13830.688840979994,-6.426762689996394,53050.76144184 2025-09-16,07:20:18.000,259,11079919,113765,0,1758007217,13830.951557069995,-6.483155729998543,53050.558815360004 2025-09-16,07:20:19.000,259,11079900,113925,0,1758007218,13831.221009469991,-6.659383979997074,53050.48195704001 2025-09-16,07:20:20.000,259,11079852,113805,0,1758007219,13831.416362459997,-6.842661360002239,53050.3981116 2025-09-16,07:20:21.000,259,11079839,113565,0,1758007220,13831.524143419992,-7.209216119998018,53050.28631768001 2025-09-16,07:20:22.000,259,11079878,113645,0,1758007221,13831.483725559992,-7.477083059995493,53050.09766544001 2025-09-16,07:20:23.000,259,11079925,113725,0,1758007222,13831.436571389997,-7.836588689999189,53049.96491016 2025-09-16,07:20:24.000,259,11079881,113765,0,1758007223,13831.348999360001,-8.18904518999625,53049.81119352001 2025-09-16,07:20:25.000,259,11079873,113725,0,1758007224,13831.274899949996,-8.499206909997156,53049.6295284 2025-09-16,07:20:26.000,259,11079907,113925,0,1758007225,13831.12670113,-8.964449489998515,53049.43388904 2025-09-16,07:20:27.000,259,11079877,113645,0,1758007226,13830.92461183,-9.33100425000157,53049.20331408 2025-09-16,07:20:28.000,259,11079812,113925,0,1758007227,13830.661895739999,-9.704608139996708,53048.95876488 2025-09-16,07:20:29.000,259,11079865,113805,0,1758007228,13830.311607620002,-10.071162899999763,53048.75613840001 2025-09-16,07:20:30.000,259,11079899,113765,0,1758007229,13829.84006591999,-10.437717659995542,53048.46966648001 2025-09-16,07:20:31.000,259,11079882,113925,0,1758007230,13829.368524219994,-10.769026770001801,53048.25306576001 2025-09-16,07:20:32.000,259,11079806,113725,0,1758007231,13828.782465249991,-11.043942839998635,53047.96659384001 2025-09-16,07:20:33.000,259,11079857,113885,0,1758007232,13828.162724729998,-11.325908040002105,53047.64518632 2025-09-16,07:20:34.000,259,11079856,113725,0,1758007233,13827.617083619996,-11.495087160001276,53047.344740160006 2025-09-16,07:20:35.000,259,11079897,113725,0,1758007234,13827.11859667999,-11.727708450001955,53047.009358400006 2025-09-16,07:20:36.000,259,11079877,113725,0,1758007235,13826.700945459997,-11.868691049996414,53046.68096376 2025-09-16,07:20:37.000,259,11079802,113725,0,1758007236,13826.35065734,-12.016722779997508,53046.40846608001 2025-09-16,07:20:38.000,259,11079834,113925,0,1758007237,13826.094677559995,-12.094263209997735,53046.0311616 2025-09-16,07:20:39.000,259,11079810,113965,0,1758007238,13825.91953349999,-12.101312339997094,53045.69577984 2025-09-16,07:20:40.000,259,11079853,113845,0,1758007239,13825.825225159999,-12.04491930000222,53045.37437232001 2025-09-16,07:20:41.000,259,11079834,113805,0,1758007240,13825.825225159999,-11.94623147999664,53045.045977680005 2025-09-16,07:20:42.000,259,11079891,113725,0,1758007241,13825.92626981,-11.798199749995547,53044.72457016 2025-09-16,07:20:43.000,259,11079878,113485,0,1758007242,13825.98016028999,-11.58672585000022,53044.46604672001 2025-09-16,07:20:44.000,259,11079841,113405,0,1758007243,13826.14183172999,-11.347055430000182,53044.26342024 2025-09-16,07:20:45.000,259,11079886,113765,0,1758007244,13826.377602579996,-11.086237620002066,53044.01887104 2025-09-16,07:20:46.000,259,11079895,113765,0,1758007245,13826.620109739997,-10.860665460000746,53043.81624456001 2025-09-16,07:20:47.000,259,11079845,113605,0,1758007246,13826.950188929994,-10.599847649995354,53043.71143776 2025-09-16,07:20:48.000,259,11079837,114005,0,1758007247,13827.36784015,-10.331980709997879,53043.550734 2025-09-16,07:20:49.000,259,11079813,113805,0,1758007248,13827.873063400002,-9.972475080001459,53043.45990144001 2025-09-16,07:20:50.000,259,11079944,113765,0,1758007249,13828.29745092999,-9.591822059999686,53043.36208176001 2025-09-16,07:20:51.000,259,11079874,113685,0,1758007250,13828.70162952999,-9.260512950000702,53043.36208176001 2025-09-16,07:20:52.000,259,11079860,113605,0,1758007251,13829.072126580002,-9.020842530000664,53043.40400448 2025-09-16,07:20:53.000,259,11079850,113765,0,1758007252,13829.422414699999,-8.774122980001266,53043.417978720005 2025-09-16,07:20:54.000,259,11079808,113725,0,1758007253,13829.732284959995,-8.513305169995874,53043.52278552 2025-09-16,07:20:55.000,259,11079785,113765,0,1758007254,13829.981528429991,-8.224290840000322,53043.55772112001 2025-09-16,07:20:56.000,259,11079859,113845,0,1758007255,13830.271189760002,-8.00576780999836,53043.6904764 2025-09-16,07:20:57.000,259,11079812,113845,0,1758007256,13830.655159429989,-7.787244779996399,53043.80925744 2025-09-16,07:20:58.000,259,11079850,113605,0,1758007257,13831.072810649996,-7.547574359996361,53044.01188392001 2025-09-16,07:20:59.000,259,11079820,113565,0,1758007258,13831.476989249997,-7.251510900001449,53044.10271648001 2025-09-16,07:21:00.000,259,11079878,113885,0,1758007259,13832.04283929,-7.061184389996924,53044.29835584001 2025-09-16,07:21:01.000,259,11079828,113765,0,1758007260,13832.575007779997,-6.884956139998394,53044.45207248 2025-09-16,07:21:02.000,259,11079875,113805,0,1758007261,13833.181275679999,-6.7369244099973,53044.661686080006 2025-09-16,07:21:03.000,259,11079909,113845,0,1758007262,13833.801016199992,-6.624138330000278,53044.85732544 2025-09-16,07:21:04.000,259,11079887,113725,0,1758007263,13834.50159244,-6.504303119996621,53045.10187464 2025-09-16,07:21:05.000,259,11079904,113765,0,1758007264,13835.060706169992,-6.462008340000466,53045.33943672 2025-09-16,07:21:06.000,259,11079819,113645,0,1758007265,13835.599610969999,-6.4338118199957535,53045.611934399996 2025-09-16,07:21:07.000,259,11079883,113325,0,1758007266,13836.091361599996,-6.412664429997676,53045.73770256001 2025-09-16,07:21:08.000,259,11079864,113765,0,1758007267,13836.556166989998,-6.483155729998543,53046.003213120006 2025-09-16,07:21:09.000,259,11079815,113725,0,1758007268,13836.886246179994,-6.447910080001748,53046.15692976 2025-09-16,07:21:10.000,259,11079862,113605,0,1758007269,13837.14222596,-6.447910080001748,53046.42942744001 2025-09-16,07:21:11.000,259,11079867,113925,0,1758007270,13837.256743229991,-6.504303119996621,53046.57615696001 2025-09-16,07:21:12.000,259,11079817,113845,0,1758007271,13837.351051569996,-6.61004007000156,53046.73686072 2025-09-16,07:21:13.000,259,11079842,113845,0,1758007272,13837.438623599992,-6.729875279997941,53046.87660312 2025-09-16,07:21:14.000,259,11079872,113805,0,1758007273,13837.586822420002,-6.807415709998168,53047.00237128001 2025-09-16,07:21:15.000,259,11079878,113725,0,1758007274,13837.815856959998,-6.927250920001825,53047.10019096001 2025-09-16,07:21:16.000,259,11079898,113805,0,1758007275,13838.03141887999,-7.103479170000355,53047.16307504 2025-09-16,07:21:17.000,259,11079821,113725,0,1758007276,13838.15267245999,-7.251510900001449,53047.23294624 2025-09-16,07:21:18.000,259,11079812,113925,0,1758007277,13838.21329924999,-7.4841321900021285,53047.2539076 2025-09-16,07:21:19.000,259,11079820,113925,0,1758007278,13838.15940877,-7.737900870000885,53047.30281744 2025-09-16,07:21:20.000,259,11079842,113765,0,1758007279,13838.09204566999,-8.033964329995797,53047.28185608 2025-09-16,07:21:21.000,259,11079891,113685,0,1758007280,13837.937110539999,-8.365273440002056,53047.288843199996 2025-09-16,07:21:22.000,259,11079853,113805,0,1758007281,13837.815856959998,-8.724779069998476,53047.26788184001 2025-09-16,07:21:23.000,259,11079915,113805,0,1758007282,13837.741757549993,-9.006744270001946,53047.16307504 2025-09-16,07:21:24.000,259,11079833,113765,0,1758007283,13837.633976589997,-9.380348159997084,53047.07224248 2025-09-16,07:21:25.000,259,11079829,113685,0,1758007284,13837.640712899993,-9.56362554000225,53047.01634552 2025-09-16,07:21:26.000,259,11079832,113765,0,1758007285,13837.708075999988,-9.6411659699952,53046.87660312 2025-09-16,07:21:27.000,259,11079821,113725,0,1758007286,13837.627240280002,-9.887885520001873,53046.785770559996 2025-09-16,07:21:28.000,259,11079832,113925,0,1758007287,13837.553140869997,-10.064113770000404,53046.6600024 2025-09-16,07:21:29.000,259,11079915,113525,0,1758007288,13837.580086109992,-10.219194630000857,53046.506285760006 2025-09-16,07:21:30.000,259,11079829,113685,0,1758007289,13837.580086109992,-10.36722636000195,53046.42942744001 2025-09-16,07:21:31.000,259,11079893,113765,0,1758007290,13837.721548619993,-10.451815920001536,53046.24077520001 2025-09-16,07:21:32.000,259,11079857,113605,0,1758007291,13837.930374229989,-10.212145500001498,53046.1359684 2025-09-16,07:21:33.000,259,11079897,113405,0,1758007292,13838.28066235,-9.972475080001459,53046.02417448001 2025-09-16,07:21:34.000,259,11079901,113765,0,1758007293,13838.637686779992,-9.85968899999716,53045.92635480001 2025-09-16,07:21:35.000,259,11079845,113725,0,1758007294,13839.075546929998,-9.697559009997349,53045.821548 2025-09-16,07:21:36.000,259,11079858,113485,0,1758007295,13839.587506489996,-9.662313360000553,53045.75866392001 2025-09-16,07:21:37.000,259,11079874,113565,0,1758007296,13840.018630329992,-9.51428162999946,53045.716741200005 2025-09-16,07:21:38.000,259,11079883,113725,0,1758007297,13840.187038079988,-9.443790329998592,53045.779625279996 2025-09-16,07:21:39.000,259,11079826,113685,0,1758007298,13840.328500589989,-9.33100425000157,53045.716741200005 2025-09-16,07:21:40.000,259,11079884,113525,0,1758007299,13840.53058988999,-9.182972520000476,53045.75866392001 2025-09-16,07:21:41.000,259,11079836,113885,0,1758007300,13840.665316089995,-9.140677739997045,53045.80058664 2025-09-16,07:21:42.000,259,11079911,114085,0,1758007301,13840.746151809995,-9.190021649999835,53045.84250936 2025-09-16,07:21:43.000,259,11079904,113565,0,1758007302,13840.867405389996,-9.246414690001984,53045.814560880004 2025-09-16,07:21:44.000,259,11079913,113685,0,1758007303,13841.008867899996,-9.493134240001382,53045.87744496001 2025-09-16,07:21:45.000,259,11079855,113965,0,1758007304,13841.231166129997,-9.718706399995426,53045.9612904 2025-09-16,07:21:46.000,259,11079857,113685,0,1758007305,13841.298529229993,-9.993622469999536,53045.99622600001 2025-09-16,07:21:47.000,259,11079870,113805,0,1758007306,13841.413046499998,-10.360177229995315,53046.02417448001 2025-09-16,07:21:48.000,259,11079910,113725,0,1758007307,13841.338947089993,-10.472963309999614,53046.01718736 2025-09-16,07:21:49.000,259,11079868,113805,0,1758007308,13841.224429820002,-10.663289819996862,53046.07308432001 2025-09-16,07:21:50.000,259,11079904,113885,0,1758007309,13841.082967310002,-10.635093299999426,53046.10801992 2025-09-16,07:21:51.000,259,11079859,113885,0,1758007310,13840.887614319996,-10.628044170000067,53046.0660972 2025-09-16,07:21:52.000,259,11079908,113685,0,1758007311,13840.80004229,-10.458865050000895,53046.003213120006 2025-09-16,07:21:53.000,259,11079808,113685,0,1758007312,13840.67205239999,-10.289685930001724,53045.98923888 2025-09-16,07:21:54.000,259,11079834,113765,0,1758007313,13840.57774406,-10.120506809995277,53046.01718736 2025-09-16,07:21:55.000,259,11079909,113845,0,1758007314,13840.42954523999,-9.753952049999498,53045.92635480001 2025-09-16,07:21:56.000,259,11079862,113925,0,1758007315,13840.281346419993,-9.32395512000221,53045.97526464001 2025-09-16,07:21:57.000,259,11079900,113765,0,1758007316,13840.234192249998,-8.886909059998288,53045.90539344001 2025-09-16,07:21:58.000,259,11079852,113765,0,1758007317,13840.281346419993,-8.506256039996515,53045.92635480001 2025-09-16,07:21:59.000,259,11079904,113725,0,1758007318,13840.456490479999,-7.963473030002206,53045.87045784 2025-09-16,07:22:00.000,259,11079944,113565,0,1758007319,13840.907823249996,-7.413640890001261,53045.91936768 2025-09-16,07:22:01.000,259,11079942,113925,0,1758007320,13841.204220890002,-7.025938740000129,53045.97526464001 2025-09-16,07:22:02.000,259,11079889,113925,0,1758007321,13841.69597152,-6.497253989997262,53045.982251760004 2025-09-16,07:22:03.000,259,11079832,113765,0,1758007322,13842.275294179992,-5.9685692400016706,53046.0660972 2025-09-16,07:22:04.000,259,11079857,113765,0,1758007323,13842.793990049999,-5.4962775300009525,53046.23378808 2025-09-16,07:22:05.000,259,11079871,113485,0,1758007324,13843.366576399996,-5.193164939999406,53046.33160776001 2025-09-16,07:22:06.000,259,11079857,113685,0,1758007325,13843.925690129989,-4.897101479997218,53046.45737592001 2025-09-16,07:22:07.000,259,11079925,113765,0,1758007326,13844.673420539992,-4.826610179996351,53046.618079679996 2025-09-16,07:22:08.000,259,11079865,113885,0,1758007327,13845.360524159994,-4.692676710001251,53046.722886480005 2025-09-16,07:22:09.000,259,11079894,113645,0,1758007328,13846.222771839988,-4.417760639997141,53046.88359024001 2025-09-16,07:22:10.000,259,11079858,113605,0,1758007329,13846.970502249991,-4.312023689999478,53047.08621672 2025-09-16,07:22:11.000,259,11079921,113525,0,1758007330,13847.738441589994,-4.220385000000533,53047.1840364 2025-09-16,07:22:12.000,259,11079846,113605,0,1758007331,13848.425545209997,-4.213335870001174,53047.35172728 2025-09-16,07:22:13.000,259,11079893,113885,0,1758007332,13849.18674823999,-4.156942829999025,53047.52640528 2025-09-16,07:22:14.000,259,11079854,113725,0,1758007333,13850.062468539989,-4.086451529998158,53047.7080704 2025-09-16,07:22:15.000,259,11079804,113725,0,1758007334,13850.763044779997,-4.086451529998158,53047.85479992 2025-09-16,07:22:16.000,259,11079870,113565,0,1758007335,13851.679182939995,-4.114648049995594,53047.994542320004 2025-09-16,07:22:17.000,259,11079879,113765,0,1758007336,13852.393231799993,-4.086451529998158,53048.113323360005 2025-09-16,07:22:18.000,259,11079894,113765,0,1758007337,13853.248743169992,-4.037107619995368,53048.27402712001 2025-09-16,07:22:19.000,259,11079831,113485,0,1758007338,13854.279398599996,-4.121697180002229,53048.42075664001 2025-09-16,07:22:20.000,259,11079807,113725,0,1758007339,13855.24269092999,-4.051205880001362,53048.55351192 2025-09-16,07:22:21.000,259,11079866,113805,0,1758007340,13856.19924694999,-4.093500659997517,53048.74915128 2025-09-16,07:22:22.000,259,11079911,113765,0,1758007341,13857.142330349998,-4.030058489996009,53048.91684216 2025-09-16,07:22:23.000,259,11079823,113805,0,1758007342,13858.146040539992,-3.8608793699968373,53049.06357168001 2025-09-16,07:22:24.000,259,11079882,113845,0,1758007343,13859.149750730001,-3.797437199995329,53049.23126256001 2025-09-16,07:22:25.000,259,11079911,113885,0,1758007344,13860.234296639996,-3.642356340002152,53049.43388904 2025-09-16,07:22:26.000,259,11079854,113805,0,1758007345,13861.34578779,-3.48022635000234,53049.6295284 2025-09-16,07:22:27.000,259,11079887,113765,0,1758007346,13862.42359739,-3.2828507099984563,53049.860103360006 2025-09-16,07:22:28.000,259,11079870,113685,0,1758007347,13863.54182485,-2.9726889899975504,53050.09766544001 2025-09-16,07:22:29.000,259,11079817,113925,0,1758007348,13864.666788619994,-2.733018569997512,53050.33522752001 2025-09-16,07:22:30.000,259,11079864,113845,0,1758007349,13865.899533349999,-2.380562070000451,53050.69157064001 2025-09-16,07:22:31.000,259,11079894,113765,0,1758007350,13866.984079259993,-2.1902355599959265,53050.99900392 2025-09-16,07:22:32.000,259,11079836,113485,0,1758007351,13868.021470999993,-1.8941721000010148,53051.34137280001 2025-09-16,07:22:33.000,259,11079848,113645,0,1758007352,13868.930872849996,-1.4712242999958107,53051.71169016 2025-09-16,07:22:34.000,259,11079874,113325,0,1758007353,13869.665130639994,-1.1610625800021808,53052.16585296 2025-09-16,07:22:35.000,259,11079843,113725,0,1758007354,13870.156881269992,-0.8086060799978441,53052.5990544 2025-09-16,07:22:36.000,259,11079830,113885,0,1758007355,13870.446542600002,-0.5266408800016507,53053.01129448 2025-09-16,07:22:37.000,259,11079889,113605,0,1758007356,13870.641895589994,-0.2658230699962587,53053.430521680006 2025-09-16,07:22:38.000,259,11079854,113845,0,1758007357,13870.729467619989,0.03728951999801211,53053.88468448001 2025-09-16,07:22:39.000,259,11079823,113805,0,1758007358,13870.756412859999,0.241714290001255,53054.25500184 2025-09-16,07:22:40.000,259,11079889,113725,0,1758007359,13870.655368209998,0.41794253999978537,53054.68820328 2025-09-16,07:22:41.000,259,11079903,113565,0,1758007360,13870.338761639992,0.6153181800036691,53054.988649440005 2025-09-16,07:22:42.000,259,11079853,113725,0,1758007361,13869.927846729996,0.7422025199994096,53055.3589668 2025-09-16,07:22:43.000,259,11079884,113765,0,1758007362,13869.537140749999,0.9536764200020116,53055.66640008 2025-09-16,07:22:44.000,259,11079885,113685,0,1758007363,13868.991499639997,1.073511629998393,53055.98082048 2025-09-16,07:22:45.000,259,11079862,113765,0,1758007364,13868.304396019994,1.1792485800033319,53056.24633104 2025-09-16,07:22:46.000,259,11079902,113765,0,1758007365,13867.38152155,1.3766242199999397,53056.43498328 2025-09-16,07:22:47.000,259,11079923,113685,0,1758007366,13866.566428040001,1.503508560002956,53056.595687040004 2025-09-16,07:22:48.000,259,11079879,113605,0,1758007367,13865.717652979998,1.6867859400008456,53056.77735216001 2025-09-16,07:22:49.000,259,11079904,113765,0,1758007368,13864.626370759994,1.9335054900002433,53056.7913264 2025-09-16,07:22:50.000,259,11079821,113885,0,1758007369,13863.521615919999,2.1097337399987737,53056.90312032001 2025-09-16,07:22:51.000,259,11079941,113565,0,1758007370,13862.50443311,2.243667210001149,53056.896133199996 2025-09-16,07:22:52.000,259,11079882,113765,0,1758007371,13861.392941959995,2.398748070001602,53056.80530064001 2025-09-16,07:22:53.000,259,11079849,113685,0,1758007372,13860.375759149996,2.603172840004845,53056.7913264 2025-09-16,07:22:54.000,259,11079879,113725,0,1758007373,13859.291213240002,2.8498923900042428,53056.60966128001 2025-09-16,07:22:55.000,259,11079883,113405,0,1758007374,13858.307711979993,3.1530049799985136,53056.40004768001 2025-09-16,07:22:56.000,259,11079914,113765,0,1758007375,13857.169275589993,3.442019310001342,53056.25331816001 2025-09-16,07:22:57.000,259,11079899,113605,0,1758007376,13856.051048129993,3.6111984300005133,53056.00876896 2025-09-16,07:22:58.000,259,11079919,113725,0,1758007377,13854.959765909989,3.8861145000046236,53055.72928416001 2025-09-16,07:22:59.000,259,11079908,113965,0,1758007378,13853.94931941,4.1469323100027395,53055.43582512001 2025-09-16,07:23:00.000,259,11079943,113925,0,1758007379,13852.837828259995,4.379553600003419,53055.156340320005 2025-09-16,07:23:01.000,259,11079865,113725,0,1758007380,13851.908217479991,4.78135401000327,53054.772048720006 2025-09-16,07:23:02.000,259,11079920,113685,0,1758007381,13850.924716219997,5.063319209999463,53054.38077000001 2025-09-16,07:23:03.000,259,11079895,113325,0,1758007382,13850.170249499999,5.211350940000557,53054.031414000005 2025-09-16,07:23:04.000,259,11079928,114085,0,1758007383,13849.523563739996,5.302989629999502,53053.54930272001 2025-09-16,07:23:05.000,259,11079886,113725,0,1758007384,13848.836460119994,5.394628319998446,53053.158024 2025-09-16,07:23:06.000,259,11079839,113765,0,1758007385,13848.209983289991,5.260694850003347,53052.66193848001 2025-09-16,07:23:07.000,259,11079816,113765,0,1758007386,13847.799068379994,5.2465965900046285,53052.24969840001 2025-09-16,07:23:08.000,259,11079848,113765,0,1758007387,13847.219745720002,5.2465965900046285,53051.753612880006 2025-09-16,07:23:09.000,259,11079883,113645,0,1758007388,13846.640423059995,4.915287479998369,53051.26451448 2025-09-16,07:23:10.000,259,11079875,113765,0,1758007389,13846.323816489989,4.78135401000327,53050.70554488 2025-09-16,07:23:11.000,259,11079893,113725,0,1758007390,13845.926374199997,4.569880110000668,53050.20945936 2025-09-16,07:23:12.000,259,11079831,113925,0,1758007391,13845.724284899996,4.182177959999535,53049.67843824 2025-09-16,07:23:13.000,259,11079938,113925,0,1758007392,13845.683867039996,3.9284092800007784,53049.070558800006 2025-09-16,07:23:14.000,259,11079845,113525,0,1758007393,13845.603031319995,3.6746406000020215,53048.567486160006 2025-09-16,07:23:15.000,259,11079926,113645,0,1758007394,13845.6569218,3.131857590000436,53048.064413520005 2025-09-16,07:23:16.000,259,11079914,113765,0,1758007395,13845.67039441999,2.7371063099999446,53047.54736664 2025-09-16,07:23:17.000,259,11079846,113725,0,1758007396,13845.933110509992,2.137930260003486,53047.058268240005 2025-09-16,07:23:18.000,259,11079846,113645,0,1758007397,13846.256453389993,1.55285246999847,53046.555195600005 2025-09-16,07:23:19.000,259,11079922,113765,0,1758007398,13846.781885569995,0.9536764200020116,53046.04513584001 2025-09-16,07:23:20.000,259,11079901,113685,0,1758007399,13847.563297529989,0.4249916699991445,53045.5769988 2025-09-16,07:23:21.000,259,11079870,113765,0,1758007400,13848.391863659992,-0.07549655999901006,53045.15777160001 2025-09-16,07:23:22.000,259,11079862,114005,0,1758007401,13849.23390241,-0.5618865299984463,53044.77348000001 2025-09-16,07:23:23.000,259,11079925,113805,0,1758007402,13850.102886399989,-0.9777851999970153,53044.424124000005 2025-09-16,07:23:24.000,259,11079889,113725,0,1758007403,13850.938188840002,-1.428929519999656,53044.10970360001 2025-09-16,07:23:25.000,259,11079916,113725,0,1758007404,13851.699391869995,-1.8941721000010148,53043.89310288001 2025-09-16,07:23:26.000,259,11079865,113605,0,1758007405,13852.447122279998,-2.3030216400002246,53043.67650216001 2025-09-16,07:23:27.000,259,11079901,113885,0,1758007406,13853.154434830001,-2.6272816199998488,53043.41099160001 2025-09-16,07:23:28.000,259,11079901,113845,0,1758007407,13853.740493799989,-3.0361311599990586,53043.34810752 2025-09-16,07:23:29.000,259,11079911,113565,0,1758007408,13854.393915870001,-3.4379315699989093,53043.18740376 2025-09-16,07:23:30.000,259,11079832,113725,0,1758007409,13855.006920079999,-3.8256337200000416,53043.15945528 2025-09-16,07:23:31.000,259,11079879,113485,0,1758007410,13855.566033809991,-4.276778039995406,53043.00573864001 2025-09-16,07:23:32.000,259,11079834,113725,0,1758007411,13856.017366579988,-4.798413659998914,53042.9917644 2025-09-16,07:23:33.000,259,11079867,113725,0,1758007412,13856.48217196999,-5.143821029996616,53042.97080304 2025-09-16,07:23:34.000,259,11079928,113845,0,1758007413,13856.859405329997,-5.489228400001593,53043.01272576 2025-09-16,07:23:35.000,259,11079857,113885,0,1758007414,13857.263583929998,-5.891028810001444,53042.97779016001 2025-09-16,07:23:36.000,259,11079863,113685,0,1758007415,13857.6475536,-6.208239660001709,53043.01971288 2025-09-16,07:23:37.000,259,11079842,113805,0,1758007416,13857.917005999996,-6.4902048599979025,53043.07560984001 2025-09-16,07:23:38.000,259,11079905,113645,0,1758007417,13858.206667329992,-6.821513969996886,53043.10355832001 2025-09-16,07:23:39.000,259,11079880,113805,0,1758007418,13858.536746519989,-7.061184389996924,53043.20836512 2025-09-16,07:23:40.000,259,11079900,113965,0,1758007419,13858.86682571,-7.2726582899995265,53043.299197680004 2025-09-16,07:23:41.000,259,11079836,113565,0,1758007420,13859.10933287,-7.512328709999565,53043.38304312 2025-09-16,07:23:42.000,259,11079883,113565,0,1758007421,13859.264267999992,-7.702655219996814,53043.45990144001 2025-09-16,07:23:43.000,259,11079888,113565,0,1758007422,13859.385521579992,-7.857736079997267,53043.59265672 2025-09-16,07:23:44.000,259,11079849,113565,0,1758007423,13859.372048960002,-8.111504759996023,53043.71842488 2025-09-16,07:23:45.000,259,11079813,113805,0,1758007424,13859.412466820002,-8.273634749995836,53043.85118016 2025-09-16,07:23:46.000,259,11079832,113605,0,1758007425,13859.493302540002,-8.315929529999266,53043.91406424001 2025-09-16,07:23:47.000,259,11079841,113725,0,1758007426,13859.533720400002,-8.386420830000134,53044.039832400005 2025-09-16,07:23:48.000,259,11079896,113565,0,1758007427,13859.513511470002,-8.499206909997156,53044.10970360001 2025-09-16,07:23:49.000,259,11079884,113725,0,1758007428,13859.425939439992,-8.548550819999946,53044.20053616001 2025-09-16,07:23:50.000,259,11079863,113725,0,1758007429,13859.304685859992,-8.569698209998023,53044.36822704001 2025-09-16,07:23:51.000,259,11079890,113685,0,1758007430,13859.102596559991,-8.611992990001454,53044.43111112 2025-09-16,07:23:52.000,259,11079927,113925,0,1758007431,13858.853353089995,-8.485108649998438,53044.50796944 2025-09-16,07:23:53.000,259,11079934,113685,0,1758007432,13858.597373309989,-8.358224309995421,53044.55687928 2025-09-16,07:23:54.000,259,11079914,113845,0,1758007433,13858.226876259992,-8.252487359997758,53044.61976336 2025-09-16,07:23:55.000,259,11079877,113645,0,1758007434,13857.76207086999,-8.111504759996023,53044.58482776001 2025-09-16,07:23:56.000,259,11079855,113725,0,1758007435,13857.182748209998,-8.069209979999869,53044.60578912001 2025-09-16,07:23:57.000,259,11079864,113725,0,1758007436,13856.69099758,-8.076259109999228,53044.63373760001 2025-09-16,07:23:58.000,259,11079855,113685,0,1758007437,13856.28008266999,-8.033964329995797,53044.598802 2025-09-16,07:23:59.000,259,11079889,113765,0,1758007438,13855.848958829993,-8.069209979999869,53044.51495656001 2025-09-16,07:24:00.000,259,11079859,113565,0,1758007439,13855.424571299991,-8.033964329995797,53044.4590596 2025-09-16,07:24:01.000,259,11079899,113685,0,1758007440,13854.939556979989,-8.00576780999836,53044.38220128 2025-09-16,07:24:02.000,259,11079832,113605,0,1758007441,13854.454542660002,-7.977571290000924,53044.27040736001 2025-09-16,07:24:03.000,259,11079880,113765,0,1758007442,13854.2120355,-7.82953955999983,53044.137652080004 2025-09-16,07:24:04.000,259,11079866,113765,0,1758007443,13854.178353949996,-7.737900870000885,53044.01188392001 2025-09-16,07:24:05.000,259,11079945,113765,0,1758007444,13854.292871220001,-7.660360440000659,53043.88611576 2025-09-16,07:24:06.000,259,11079878,113525,0,1758007445,13854.380443249996,-7.519377839998924,53043.76733472001 2025-09-16,07:24:07.000,259,11079818,113805,0,1758007446,13854.427597419992,-7.4841321900021285,53043.655540800006 2025-09-16,07:24:08.000,259,11079894,113845,0,1758007447,13854.575796240002,-7.455935669997416,53043.50881128001 2025-09-16,07:24:09.000,259,11079892,113885,0,1758007448,13854.609477789993,-7.5334760999976425,53043.417978720005 2025-09-16,07:24:10.000,259,11079826,113805,0,1758007449,13854.764412919998,-7.674458699999377,53043.34112040001 2025-09-16,07:24:11.000,259,11079913,113645,0,1758007450,13855.054074249994,-7.730851740001526,53043.22233936001 2025-09-16,07:24:12.000,259,11079835,113565,0,1758007451,13855.31005403,-7.730851740001526,53043.08958408 2025-09-16,07:24:13.000,259,11079838,113645,0,1758007452,13855.599715359996,-7.751999129999604,53042.97080304 2025-09-16,07:24:14.000,259,11079900,114085,0,1758007453,13855.923058239998,-7.808392170001753,53042.90791896001 2025-09-16,07:24:15.000,259,11079854,113485,0,1758007454,13856.26661005,-7.885932600001979,53042.76817656001 2025-09-16,07:24:16.000,259,11079840,113445,0,1758007455,13856.60342554999,-8.041013459995156,53042.70529248 2025-09-16,07:24:17.000,259,11079847,113805,0,1758007456,13857.000867839997,-8.111504759996023,53042.55157584001 2025-09-16,07:24:18.000,259,11079865,113685,0,1758007457,13857.344419649999,-8.19609431999561,53042.48869176 2025-09-16,07:24:19.000,259,11079809,113605,0,1758007458,13857.815961349996,-8.273634749995836,53042.43978192 2025-09-16,07:24:20.000,259,11079850,114045,0,1758007459,13858.152776850002,-8.252487359997758,53042.314013760006 2025-09-16,07:24:21.000,259,11079817,113405,0,1758007460,13858.402020319998,-8.160848669998813,53042.20221984 2025-09-16,07:24:22.000,259,11079833,113765,0,1758007461,13858.570428069994,-8.167897799998173,53042.06247744 2025-09-16,07:24:23.000,259,11079866,113845,0,1758007462,13858.631054859994,-8.18199605999689,53041.97164488001 2025-09-16,07:24:24.000,259,11079876,113765,0,1758007463,13858.70515427,-8.06216085000051,53041.84587672 2025-09-16,07:24:25.000,259,11079828,113645,0,1758007464,13858.78598999,-7.991669549999642,53041.72010856 2025-09-16,07:24:26.000,259,11079868,113685,0,1758007465,13858.94092511999,-7.984620420000283,53041.55241768 2025-09-16,07:24:27.000,259,11079832,113725,0,1758007466,13859.217113829996,-7.78019564999704,53041.39870104001 2025-09-16,07:24:28.000,259,11079840,113405,0,1758007467,13859.520247779998,-7.646262180001941,53041.32184272 2025-09-16,07:24:29.000,259,11079858,113925,0,1758007468,13859.715600769989,-7.406591760001902,53041.189087440005 2025-09-16,07:24:30.000,259,11079884,113765,0,1758007469,13860.03894364999,-7.054135259997565,53041.070306400004 2025-09-16,07:24:31.000,259,11079920,113645,0,1758007470,13860.28818712,-6.7510226699960185,53040.99344808001 2025-09-16,07:24:32.000,259,11079878,113925,0,1758007471,13860.537430589997,-6.370369650001521,53040.853705680005 2025-09-16,07:24:33.000,259,11079825,113525,0,1758007472,13860.786674059993,-5.989716629999748,53040.783834480004 2025-09-16,07:24:34.000,259,11079829,113645,0,1758007473,13861.049390149994,-5.524474049998389,53040.69998904 2025-09-16,07:24:35.000,259,11079871,113765,0,1758007474,13861.285161,-5.150870159995975,53040.58120800001 2025-09-16,07:24:36.000,259,11079906,113525,0,1758007475,13861.46704137,-4.742020619996765,53040.52531104 2025-09-16,07:24:37.000,259,11079818,113645,0,1758007476,13861.729757460002,-4.29792543000076,53040.49037544001 2025-09-16,07:24:38.000,259,11079833,113925,0,1758007477,13862.080045579998,-3.9595671899951412,53040.38556864 2025-09-16,07:24:39.000,259,11079878,113925,0,1758007478,13862.282134879999,-3.6071106899980805,53040.36460728 2025-09-16,07:24:40.000,259,11079883,113645,0,1758007479,13862.60547776,-3.2335067999956664,53040.39255576001 2025-09-16,07:24:41.000,259,11079829,113725,0,1758007480,13862.834512299996,-2.909246819996042,53040.38556864 2025-09-16,07:24:42.000,259,11079896,113645,0,1758007481,13862.942293259992,-2.584986839996418,53040.36460728 2025-09-16,07:24:43.000,259,11079822,113725,0,1758007482,13863.009656360002,-2.366463810001733,53040.38556864 2025-09-16,07:24:44.000,259,11079810,113565,0,1758007483,13863.171327800002,-2.119744260002335,53040.37159440001 2025-09-16,07:24:45.000,259,11079866,113725,0,1758007484,13863.292581379988,-1.80253341000207,53040.39255576001 2025-09-16,07:24:46.000,259,11079852,113605,0,1758007485,13863.373417099989,-1.4641751699964516,53040.350633040005 2025-09-16,07:24:47.000,259,11079879,113605,0,1758007486,13863.434043889989,-1.0905712800013134,53040.39255576001 2025-09-16,07:24:48.000,259,11079854,113845,0,1758007487,13863.57550639999,-0.6394269599986728,53040.40653 2025-09-16,07:24:49.000,259,11079863,113565,0,1758007488,13863.73717783999,-0.2446756799981813,53040.39255576001 2025-09-16,07:24:50.000,259,11079839,113765,0,1758007489,13863.77759569999,0.016142129999934696,53040.420504240006 2025-09-16,07:24:51.000,259,11079878,113605,0,1758007490,13863.912321899996,0.37564776000363054,53040.40653 2025-09-16,07:24:52.000,259,11079852,113805,0,1758007491,13863.94600345,0.7069568700026139,53040.38556864 2025-09-16,07:24:53.000,259,11079860,113645,0,1758007492,13863.851695109995,0.9325290300039342,53040.38556864 2025-09-16,07:24:54.000,259,11079854,113485,0,1758007493,13863.65634211999,1.3695750900005805,53040.37858152 2025-09-16,07:24:55.000,259,11079889,113645,0,1758007494,13863.521615919999,1.7008841999995639,53040.31569744 2025-09-16,07:24:56.000,259,11079816,113725,0,1758007495,13863.386889719994,2.018095049999829,53040.301723200006 2025-09-16,07:24:57.000,259,11079877,113765,0,1758007496,13863.191536730003,2.3705515500041656,53040.252813360006 2025-09-16,07:24:58.000,259,11079873,113565,0,1758007497,13863.144382559993,2.5608780600014143,53040.22486488001 2025-09-16,07:24:59.000,259,11079833,113765,0,1758007498,13863.103964699993,2.7794010900033754,53040.1619808 2025-09-16,07:25:00.000,259,11079927,113565,0,1758007499,13863.137646249997,3.0402189000014914,53040.10608384001 2025-09-16,07:25:01.000,259,11079885,113405,0,1758007500,13863.137646249997,3.286938450000889,53039.97332856 2025-09-16,07:25:02.000,259,11079838,113685,0,1758007501,13863.178064109998,3.4208719200032647,53039.93140584 2025-09-16,07:25:03.000,259,11079898,113765,0,1758007502,13863.231954589988,3.491363220004132,53039.798650560006 2025-09-16,07:25:04.000,259,11079908,113325,0,1758007503,13863.279108759998,3.5830019100030768,53039.707818 2025-09-16,07:25:05.000,259,11079846,113845,0,1758007504,13863.299317689998,3.5548053899983643,53039.65192104001 2025-09-16,07:25:06.000,259,11079858,113765,0,1758007505,13863.440780199999,3.477264959998138,53039.54711424 2025-09-16,07:25:07.000,259,11079846,113805,0,1758007506,13863.501406989999,3.4561175700000604,53039.42134608 2025-09-16,07:25:08.000,259,11079899,113645,0,1758007507,13863.58224271,3.322184099997685,53039.295577920006 2025-09-16,07:25:09.000,259,11079881,113645,0,1758007508,13863.629396879995,3.1389067199997953,53039.14884840001 2025-09-16,07:25:10.000,259,11079823,113925,0,1758007509,13863.750650459995,3.026120640002773,53038.9741704 2025-09-16,07:25:11.000,259,11079897,113845,0,1758007510,13863.831486179995,2.8498923900042428,53038.890324960004 2025-09-16,07:25:12.000,259,11079843,113605,0,1758007511,13863.999893929991,2.6172711000035633,53038.75756968 2025-09-16,07:25:13.000,259,11079857,114245,0,1758007512,13864.148092750002,2.4621902400031104,53038.575904560006 2025-09-16,07:25:14.000,259,11079814,113725,0,1758007513,13864.282818949992,2.23661808000179,53038.40122656001 2025-09-16,07:25:15.000,259,11079855,113845,0,1758007514,13864.404072529993,1.9264563600008842,53038.28244552001 2025-09-16,07:25:16.000,259,11079863,113445,0,1758007515,13864.404072529993,1.7925228899985086,53038.08680616 2025-09-16,07:25:17.000,259,11079821,113925,0,1758007516,13864.484908249993,1.5669507300044643,53037.954050880006 2025-09-16,07:25:18.000,259,11079893,113765,0,1758007517,13864.323236809993,1.3202311799977906,53037.73046304001 2025-09-16,07:25:19.000,259,11079824,113845,0,1758007518,13864.276082639997,1.129904670000542,53037.597707760004 2025-09-16,07:25:20.000,259,11079883,113725,0,1758007519,13864.148092750002,0.8479394700043485,53037.40905552 2025-09-16,07:25:21.000,259,11079885,113685,0,1758007520,13863.89884927999,0.6505638300004648,53037.26931312 2025-09-16,07:25:22.000,259,11079886,113605,0,1758007521,13863.65634211999,0.3404021099995589,53037.02476392 2025-09-16,07:25:23.000,259,11079857,113685,0,1758007522,13863.353208169989,-0.026152649996220134,53036.780214720005 2025-09-16,07:25:24.000,259,11079892,113725,0,1758007523,13863.036601599997,-0.39975653999863425,53036.563614000006 2025-09-16,07:25:25.000,259,11079809,113645,0,1758007524,13862.672840859996,-0.752213039995695,53036.31906480001 2025-09-16,07:25:26.000,259,11079888,113885,0,1758007525,13862.194562849989,-1.16811171000154,53036.03259288001 2025-09-16,07:25:27.000,259,11079841,113765,0,1758007526,13861.574822329996,-1.5699121200013906,53035.78804368 2025-09-16,07:25:28.000,259,11079841,113645,0,1758007527,13860.941609189998,-1.8941721000010148,53035.45964904001 2025-09-16,07:25:29.000,259,11079856,113805,0,1758007528,13860.113043059995,-2.2536777299974347,53035.08933168 2025-09-16,07:25:30.000,259,11079819,113965,0,1758007529,13859.277740619997,-2.648429009997926,53034.73298856 2025-09-16,07:25:31.000,259,11079885,113725,0,1758007530,13858.462647109998,-2.951541599999473,53034.327735599996 2025-09-16,07:25:32.000,259,11079851,113725,0,1758007531,13857.512827399994,-3.332194620001246,53033.91549552 2025-09-16,07:25:33.000,259,11079908,113805,0,1758007532,13856.67078865,-3.6494054700015113,53033.43338424 2025-09-16,07:25:34.000,259,11079844,113925,0,1758007533,13855.916321930003,-4.037107619995368,53032.972234320005 2025-09-16,07:25:35.000,259,11079842,113765,0,1758007534,13855.10122841999,-4.361367600002268,53032.4761488 2025-09-16,07:25:36.000,259,11079808,113605,0,1758007535,13854.447806349992,-4.685627580001892,53031.93814056001 2025-09-16,07:25:37.000,259,11079881,113645,0,1758007536,13853.855011069994,-4.960543649998726,53031.44904216 2025-09-16,07:25:38.000,259,11079864,113765,0,1758007537,13853.282424719997,-5.1790666800006875,53030.87609832 2025-09-16,07:25:39.000,259,11079879,113565,0,1758007538,13852.72331098999,-5.404638840002008,53030.338090080004 2025-09-16,07:25:40.000,259,11079822,113805,0,1758007539,13852.197878810002,-5.56676883000182,53029.82803032001 2025-09-16,07:25:41.000,259,11079897,113525,0,1758007540,13851.81390914,-5.74299708000035,53029.24111224 2025-09-16,07:25:42.000,259,11079847,113405,0,1758007541,13851.416466849994,-5.933323589997599,53028.71707824 2025-09-16,07:25:43.000,259,11079924,113925,0,1758007542,13851.140278139988,-6.130699230001483,53028.26291544 2025-09-16,07:25:44.000,259,11079859,113925,0,1758007543,13850.884298359997,-6.2293870499997865,53027.724907200005 2025-09-16,07:25:45.000,259,11079851,113685,0,1758007544,13850.675472750001,-6.306927480000013,53027.22882168 2025-09-16,07:25:46.000,259,11079890,113725,0,1758007545,13850.43296559,-6.447910080001748,53026.68382632 2025-09-16,07:25:47.000,259,11079892,113685,0,1758007546,13850.318448319995,-6.624138330000278,53026.20171504 2025-09-16,07:25:48.000,259,11079837,113725,0,1758007547,13850.116359019994,-6.765120930002013,53025.712616640005 2025-09-16,07:25:49.000,259,11079833,113925,0,1758007548,13850.022050679989,-6.934300050001184,53025.28640232 2025-09-16,07:25:50.000,259,11079844,113845,0,1758007549,13849.974896509993,-7.061184389996924,53024.874162240005 2025-09-16,07:25:51.000,259,11079869,113685,0,1758007550,13849.954687579993,-7.265609160000167,53024.440960800006 2025-09-16,07:25:52.000,259,11079886,113605,0,1758007551,13849.947951269998,-7.413640890001261,53024.05666920001 2025-09-16,07:25:53.000,259,11079905,113565,0,1758007552,13849.921006029988,-7.526426969998283,53023.66539048 2025-09-16,07:25:54.000,259,11079874,113765,0,1758007553,13849.853642929993,-7.646262180001941,53023.23218904 2025-09-16,07:25:55.000,259,11079874,113885,0,1758007554,13849.752598279993,-7.787244779996399,53022.931742880006 2025-09-16,07:25:56.000,259,11079848,113765,0,1758007555,13849.590926839992,-7.857736079997267,53022.575399760004 2025-09-16,07:25:57.000,259,11079891,113685,0,1758007556,13849.35515599,-8.00576780999836,53022.22604376 2025-09-16,07:25:58.000,259,11079829,113805,0,1758007557,13848.98465893999,-8.05511172000115,53021.904636240004 2025-09-16,07:25:59.000,259,11079838,113725,0,1758007558,13848.580480340002,-8.139701280000736,53021.54829312 2025-09-16,07:26:00.000,259,11079866,113845,0,1758007559,13848.11567495,-8.203143450002244,53021.22688560001 2025-09-16,07:26:01.000,259,11079824,113805,0,1758007560,13847.698023729994,-8.245438229998399,53020.90547808 2025-09-16,07:26:02.000,259,11079879,113805,0,1758007561,13847.186064169997,-8.308880399999907,53020.50721224001 2025-09-16,07:26:03.000,259,11079866,113925,0,1758007562,13846.67410461,-8.379371700000775,53020.16484336 2025-09-16,07:26:04.000,259,11079839,113645,0,1758007563,13846.168881359998,-8.42166647999693,53019.73164192 2025-09-16,07:26:05.000,259,11079825,113405,0,1758007564,13845.69060334999,-8.499206909997156,53019.38228592001 2025-09-16,07:26:06.000,259,11079894,113805,0,1758007565,13845.198852719994,-8.520354299995233,53018.87921328001 2025-09-16,07:26:07.000,259,11079820,113885,0,1758007566,13844.754256259992,-8.59789472999546,53018.44601184001 2025-09-16,07:26:08.000,259,11079834,114085,0,1758007567,13844.26924193999,-8.724779069998476,53018.10364296 2025-09-16,07:26:09.000,259,11079824,113565,0,1758007568,13843.844854409988,-8.950351229999796,53017.67044152 2025-09-16,07:26:10.000,259,11079891,113485,0,1758007569,13843.433939499992,-9.063137309996819,53017.18833024 2025-09-16,07:26:11.000,259,11079823,113805,0,1758007570,13843.11059661999,-9.168874260001758,53016.73416744 2025-09-16,07:26:12.000,259,11079865,113725,0,1758007571,13842.861353149994,-9.218218169997272,53016.33590160001 2025-09-16,07:26:13.000,259,11079893,113845,0,1758007572,13842.463910860002,-9.211169039997912,53015.88173880001 2025-09-16,07:26:14.000,259,11079880,113605,0,1758007573,13842.154040599991,-9.182972520000476,53015.39962752 2025-09-16,07:26:15.000,259,11079816,113605,0,1758007574,13841.83069771999,-9.22526729999663,53014.96642608 2025-09-16,07:26:16.000,259,11079821,113925,0,1758007575,13841.534300079999,-9.190021649999835,53014.53322464 2025-09-16,07:26:17.000,259,11079865,113565,0,1758007576,13841.197484579992,-9.288709469998139,53014.06508760001 2025-09-16,07:26:18.000,259,11079901,113725,0,1758007577,13840.968450039996,-9.401495549995161,53013.59695056 2025-09-16,07:26:19.000,259,11079883,113565,0,1758007578,13840.705733949995,-9.46493771999667,53013.100865039996 2025-09-16,07:26:20.000,259,11079858,113845,0,1758007579,13840.49690834,-9.521330759998818,53012.7375348 2025-09-16,07:26:21.000,259,11079887,113725,0,1758007580,13840.328500589989,-9.627067709996481,53012.248436400005 2025-09-16,07:26:22.000,259,11079832,113725,0,1758007581,13840.139883909993,-9.69050987999799,53011.82222208 2025-09-16,07:26:23.000,259,11079835,113525,0,1758007582,13839.931058299997,-9.789197699996294,53011.39600776 2025-09-16,07:26:24.000,259,11079872,113645,0,1758007583,13839.735705309991,-10.000671599998896,53011.025690400005 2025-09-16,07:26:25.000,259,11079889,113765,0,1758007584,13839.60097911,-10.078212029999122,53010.59947608 2025-09-16,07:26:26.000,259,11079896,113525,0,1758007585,13839.23048205999,-10.219194630000857,53010.20121024 2025-09-16,07:26:27.000,259,11079902,113525,0,1758007586,13838.954293349998,-10.409521139998105,53009.81691864 2025-09-16,07:26:28.000,259,11079848,113725,0,1758007587,13838.671368329997,-10.571651129997917,53009.41166568001 2025-09-16,07:26:29.000,259,11079869,113725,0,1758007588,13838.36149807,-10.790174159999879,53009.02737408 2025-09-16,07:26:30.000,259,11079872,113765,0,1758007589,13838.03141887999,-11.043942839998635,53008.60115976001 2025-09-16,07:26:31.000,259,11079871,113965,0,1758007590,13837.654185519998,-11.227220219996525,53008.223855280004 2025-09-16,07:26:32.000,259,11079899,113685,0,1758007591,13837.250006919996,-11.431644989999768,53007.78366672001 2025-09-16,07:26:33.000,259,11079892,113765,0,1758007592,13836.906455109995,-11.685413669998525,53007.392388 2025-09-16,07:26:34.000,259,11079895,113605,0,1758007593,13836.468594960003,-11.896887570001127,53006.952199440006 2025-09-16,07:26:35.000,259,11079823,113645,0,1758007594,13836.04420743,-12.122459729995171,53006.57489496 2025-09-16,07:26:36.000,259,11079821,113765,0,1758007595,13835.55245679999,-12.36213014999521,53006.14169352 2025-09-16,07:26:37.000,259,11079808,114005,0,1758007596,13834.892298419996,-12.644095349998679,53005.68054360001 2025-09-16,07:26:38.000,259,11079881,113725,0,1758007597,13834.238876349998,-12.947207940000226,53005.23336792 2025-09-16,07:26:39.000,259,11079821,113845,0,1758007598,13833.60566321,-13.299664439997287,53004.71632104001 2025-09-16,07:26:40.000,259,11079830,113605,0,1758007599,13832.905086969993,-13.722612239995215,53004.19228704001 2025-09-16,07:26:41.000,259,11079888,113765,0,1758007600,13832.20451073,-14.117363519995706,53003.6542788 2025-09-16,07:26:42.000,259,11079882,113725,0,1758007601,13831.584770209993,-14.49096740999812,53003.15120616 2025-09-16,07:26:43.000,259,11079872,113645,0,1758007602,13830.89766658999,-14.90686607999669,53002.68306912001 2025-09-16,07:26:44.000,259,11079865,113685,0,1758007603,13830.197090349997,-15.287519099998462,53002.040254080006 2025-09-16,07:26:45.000,259,11079916,113605,0,1758007604,13829.395469459989,-15.654073860001517,53001.54416856 2025-09-16,07:26:46.000,259,11079832,113605,0,1758007605,13828.66121166999,-16.006530359998578,53000.90135352 2025-09-16,07:26:47.000,259,11079857,113765,0,1758007606,13827.980844359998,-16.380134250000992,53000.33539680001 2025-09-16,07:26:48.000,259,11079807,113525,0,1758007607,13827.26005918999,-16.774885530001484,52999.67860752 2025-09-16,07:26:49.000,259,11079832,113565,0,1758007608,13826.505592469992,-17.148489419996622,52999.09867656 2025-09-16,07:26:50.000,259,11079881,113845,0,1758007609,13825.744389439998,-17.536191569997754,52998.48381 2025-09-16,07:26:51.000,259,11079883,113565,0,1758007610,13824.996659029995,-17.867500679996738,52997.8549692 2025-09-16,07:26:52.000,259,11079835,113685,0,1758007611,13824.161356589997,-18.2974976100013,52997.21914128001 2025-09-16,07:26:53.000,259,11079879,113725,0,1758007612,13823.346263079999,-18.741592799997306,52996.562352 2025-09-16,07:26:54.000,259,11079836,113605,0,1758007613,13822.51096064,-19.11519668999972,52995.89158848 2025-09-16,07:26:55.000,259,11079879,113685,0,1758007614,13821.769966539992,-19.495849710001494,52995.24178632 2025-09-16,07:26:56.000,259,11079880,113725,0,1758007615,13821.008763509999,-19.869453599996632,52994.55704856 2025-09-16,07:26:57.000,259,11079834,113645,0,1758007616,13820.375550370001,-20.34879443999671,52993.87929792 2025-09-16,07:26:58.000,259,11079882,113605,0,1758007617,13819.695183059994,-20.771742240001913,52993.18757304 2025-09-16,07:26:59.000,259,11079893,113605,0,1758007618,13819.095651470001,-21.16649351999513,52992.53777088 2025-09-16,07:27:00.000,259,11079846,113765,0,1758007619,13818.395075229993,-21.61058870999841,52991.846046 2025-09-16,07:27:01.000,259,11079895,113485,0,1758007620,13817.741653159996,-22.01943824999762,52991.070475680004 2025-09-16,07:27:02.000,259,11079884,113645,0,1758007621,13816.980450130002,-22.43533691999619,52990.399712160004 2025-09-16,07:27:03.000,259,11079886,113765,0,1758007622,13816.23271972,-22.787793420000526,52989.70100016001 2025-09-16,07:27:04.000,259,11079886,113565,0,1758007623,13815.619715510002,-23.140249919997586,52989.03023664001 2025-09-16,07:27:05.000,259,11079850,113765,0,1758007624,13814.94608450999,-23.408116860002337,52988.37344736 2025-09-16,07:27:06.000,259,11079823,113725,0,1758007625,13814.333080299992,-23.68303292999917,52987.716658080004 2025-09-16,07:27:07.000,259,11079837,113405,0,1758007626,13813.85480229,-23.88745769999514,52987.01794608001 2025-09-16,07:27:08.000,259,11079815,113765,0,1758007627,13813.632504059999,-24.04253855999559,52986.41705376001 2025-09-16,07:27:09.000,259,11079890,113725,0,1758007628,13813.410205829998,-24.127128119995177,52985.80917432 2025-09-16,07:27:10.000,259,11079867,113685,0,1758007629,13813.248534389997,-24.268110719996912,52985.15937216 2025-09-16,07:27:11.000,259,11079907,113605,0,1758007630,13813.181171290002,-24.366798539995216,52984.59341544001 2025-09-16,07:27:12.000,259,11079878,113725,0,1758007631,13813.221589150002,-24.38794593000057,52984.08335568 2025-09-16,07:27:13.000,259,11079881,113605,0,1758007632,13813.376524279993,-24.352700279996498,52983.58727016001 2025-09-16,07:27:14.000,259,11079849,113765,0,1758007633,13813.77396657,-24.32450375999906,52983.08419752001 2025-09-16,07:27:15.000,259,11079900,113605,0,1758007634,13814.279189820001,-24.261061589997553,52982.60907336001 2025-09-16,07:27:16.000,259,11079805,113845,0,1758007635,13814.878721409994,-24.11302985999646,52982.203820400005 2025-09-16,07:27:17.000,259,11079900,113765,0,1758007636,13815.680342300002,-24.09188246999838,52981.87542576 2025-09-16,07:27:18.000,259,11079819,113885,0,1758007637,13816.50890842999,-23.957948999996006,52981.62388944001 2025-09-16,07:27:19.000,259,11079886,113765,0,1758007638,13817.44525551999,-23.767622489998757,52981.38632736001 2025-09-16,07:27:20.000,259,11079871,113725,0,1758007639,13818.502856189989,-23.598443369999586,52981.16273952 2025-09-16,07:27:21.000,259,11079828,114005,0,1758007640,13819.540247929988,-23.358772949999548,52981.03697136 2025-09-16,07:27:22.000,259,11079830,113605,0,1758007641,13820.624793839997,-23.083856879995437,52980.960113040004 2025-09-16,07:27:23.000,259,11079881,113525,0,1758007642,13821.918165360003,-22.82303906999732,52980.960113040004 2025-09-16,07:27:24.000,259,11079907,113565,0,1758007643,13823.070074369993,-22.47058257000026,52980.981074400006 2025-09-16,07:27:25.000,259,11079849,113725,0,1758007644,13824.383654819998,-22.07583128999977,52981.078894080005 2025-09-16,07:27:26.000,259,11079860,113645,0,1758007645,13825.609663239993,-21.67403087999992,52981.20466224 2025-09-16,07:27:27.000,259,11079811,113805,0,1758007646,13826.862616899998,-21.328623510002217,52981.39331448 2025-09-16,07:27:28.000,259,11079896,113645,0,1758007647,13827.994316979988,-20.947970490000444,52981.60292808001 2025-09-16,07:27:29.000,259,11079889,113805,0,1758007648,13829.186643849993,-20.496826169997803,52981.83350304 2025-09-16,07:27:30.000,259,11079824,113685,0,1758007649,13830.345289169993,-20.095025759997952,52982.11298784 2025-09-16,07:27:31.000,259,11079884,113565,0,1758007650,13831.375944599997,-19.76371664999897,52982.420421120005 2025-09-16,07:27:32.000,259,11079802,113685,0,1758007651,13832.669316120002,-19.376014499997837,52982.76279 2025-09-16,07:27:33.000,259,11079816,113605,0,1758007652,13833.955951329997,-18.974214089997986,52983.16804296 2025-09-16,07:27:34.000,259,11079830,113805,0,1758007653,13835.256059159998,-18.60061019999557,52983.5313732 2025-09-16,07:27:35.000,259,11079788,113805,0,1758007654,13836.482067579993,-18.19880978999572,52983.99252312001 2025-09-16,07:27:36.000,259,11079867,113805,0,1758007655,13837.519459319992,-17.994385019999754,52984.46764728 2025-09-16,07:27:37.000,259,11079839,113925,0,1758007656,13838.496224269991,-17.740616340000997,52984.95674568001 2025-09-16,07:27:38.000,259,11079804,113805,0,1758007657,13839.52014339,-17.43750374999945,52985.42488272 2025-09-16,07:27:39.000,259,11079831,113565,0,1758007658,13840.49690834,-17.169636810001975,52985.893019760006 2025-09-16,07:27:40.000,259,11079844,113925,0,1758007659,13841.372628639998,-17.014555950001522,52986.396092400006 2025-09-16,07:27:41.000,259,11079843,113605,0,1758007660,13842.12035905,-16.824229439996998,52986.899165040006 2025-09-16,07:27:42.000,259,11079793,113645,0,1758007661,13842.86808945999,-16.6902959700019,52987.36730208 2025-09-16,07:27:43.000,259,11079935,113725,0,1758007662,13843.406994259996,-16.5775098899976,52987.85640048001 2025-09-16,07:27:44.000,259,11079855,113725,0,1758007663,13844.094097879999,-16.563411629998882,52988.26864056 2025-09-16,07:27:45.000,259,11079860,113965,0,1758007664,13844.747519949997,-16.542264240000804,52988.73677760001 2025-09-16,07:27:46.000,259,11079838,113845,0,1758007665,13845.293161059999,-16.598657279995678,52989.1560048 2025-09-16,07:27:47.000,259,11079884,113565,0,1758007666,13845.744493829996,-16.63390292999975,52989.59619336 2025-09-16,07:27:48.000,259,11079852,113725,0,1758007667,13846.007209919997,-16.739639879997412,52989.97349784 2025-09-16,07:27:49.000,259,11079902,113885,0,1758007668,13846.377706969994,-16.9229172599953,52990.38573792 2025-09-16,07:27:50.000,259,11079866,113885,0,1758007669,13846.70778615999,-17.113243769999826,52990.71413256 2025-09-16,07:27:51.000,259,11079885,113645,0,1758007670,13846.882930219996,-17.303570279997075,52991.04252720001 2025-09-16,07:27:52.000,259,11079891,113445,0,1758007671,13847.024392729996,-17.61373199999798,52991.32899912001 2025-09-16,07:27:53.000,259,11079804,113605,0,1758007672,13847.145646309997,-17.980286760001036,52991.62245816 2025-09-16,07:27:54.000,259,11079836,113565,0,1758007673,13847.159118930002,-18.2974976100013,52991.83207176001 2025-09-16,07:27:55.000,259,11079863,113565,0,1758007674,13847.280372510002,-18.69929802000115,52992.03469824 2025-09-16,07:27:56.000,259,11079890,113405,0,1758007675,13847.334262989993,-19.12929494999844,52992.18841488001 2025-09-16,07:27:57.000,259,11079896,113725,0,1758007676,13847.415098709993,-19.608635789998516,52992.314183040005 2025-09-16,07:27:58.000,259,11079889,113685,0,1758007677,13847.273636199992,-20.15846792999946,52992.45392544001 2025-09-16,07:27:59.000,259,11079874,113565,0,1758007678,13847.199536790002,-20.588464859996748,52992.46091256 2025-09-16,07:28:00.000,259,11079860,113765,0,1758007679,13847.085019519996,-21.117149609999615,52992.53777088 2025-09-16,07:28:01.000,259,11079832,113485,0,1758007680,13846.97723856,-21.525999149998825,52992.60764208 2025-09-16,07:28:02.000,259,11079880,113765,0,1758007681,13846.923348079996,-21.906652170000598,52992.65655192 2025-09-16,07:28:03.000,259,11079843,113605,0,1758007682,13846.84924866999,-22.280256059995736,52992.64257768001 2025-09-16,07:28:04.000,259,11079850,114085,0,1758007683,13846.71452247,-22.69615473000158,52992.60764208 2025-09-16,07:28:05.000,259,11079862,113845,0,1758007684,13846.57305996,-22.992218189996493,52992.62161632001 2025-09-16,07:28:06.000,259,11079909,113765,0,1758007685,13846.377706969994,-23.24598686999525,52992.64257768001 2025-09-16,07:28:07.000,259,11079878,113445,0,1758007686,13845.933110509992,-23.612541629998304,52992.59366784001 2025-09-16,07:28:08.000,259,11079831,113445,0,1758007687,13845.52893190999,-23.88745769999514,52992.46789968 2025-09-16,07:28:09.000,259,11079852,113885,0,1758007688,13845.070862829998,-24.1059807299971,52992.4399512 2025-09-16,07:28:10.000,259,11079867,113805,0,1758007689,13844.767728879997,-24.38089680000121,52992.39104136 2025-09-16,07:28:11.000,259,11079927,113885,0,1758007690,13844.693629469992,-24.479584619999514,52992.27226032 2025-09-16,07:28:12.000,259,11079861,113845,0,1758007691,13844.700365780001,-24.57122330999846,52992.1604664 2025-09-16,07:28:13.000,259,11079858,113685,0,1758007692,13844.760992570002,-24.62056722000125,52992.11155656 2025-09-16,07:28:14.000,259,11079887,113805,0,1758007693,13844.700365780001,-24.705156780000834,52992.0556596 2025-09-16,07:28:15.000,259,11079818,113805,0,1758007694,13844.572375889991,-24.803844599999138,52992.04867248001 2025-09-16,07:28:16.000,259,11079884,113805,0,1758007695,13844.464594929996,-24.839090249995934,52991.99277552 2025-09-16,07:28:17.000,259,11079909,113965,0,1758007696,13844.20861514999,-24.888434159998724,52991.978801280005 2025-09-16,07:28:18.000,259,11079883,113765,0,1758007697,13843.912217509998,-24.92367980999552,52991.95085280001 2025-09-16,07:28:19.000,259,11079819,113645,0,1758007698,13843.454148429992,-25.043515019999177,52991.93687856 2025-09-16,07:28:20.000,259,11079888,113605,0,1758007699,13842.841144219994,-25.19154675000027,52991.846046 2025-09-16,07:28:21.000,259,11079873,113765,0,1758007700,13842.113622739991,-25.346627610000724,52991.860020240005 2025-09-16,07:28:22.000,259,11079814,113725,0,1758007701,13841.258111369993,-25.572199770002044,52991.74822632 2025-09-16,07:28:23.000,259,11079817,113765,0,1758007702,13840.456490479999,-25.762526279999292,52991.63643240001 2025-09-16,07:28:24.000,259,11079866,113645,0,1758007703,13839.62118804,-25.945803659997182,52991.48970288 2025-09-16,07:28:25.000,259,11079808,113845,0,1758007704,13838.886930250002,-26.143179300001066,52991.356947600005 2025-09-16,07:28:26.000,259,11079905,113485,0,1758007705,13838.105518289995,-26.263014509997447,52991.189256720005 2025-09-16,07:28:27.000,259,11079885,113845,0,1758007706,13837.398205739992,-26.40399710999918,52990.97964312 2025-09-16,07:28:28.000,259,11079881,113725,0,1758007707,13836.785201529994,-26.516783189996204,52990.8329136 2025-09-16,07:28:29.000,259,11079877,113565,0,1758007708,13836.178933629992,-26.63661839999986,52990.567403040004 2025-09-16,07:28:30.000,259,11079880,113765,0,1758007709,13835.606347279994,-26.777601000001596,52990.31586672 2025-09-16,07:28:31.000,259,11079859,113645,0,1758007710,13835.074178789997,-26.918583599996055,52990.16215008 2025-09-16,07:28:32.000,259,11079864,113645,0,1758007711,13834.49485612999,-27.031369680000353,52989.90362664 2025-09-16,07:28:33.000,259,11079868,113765,0,1758007712,13833.895324539997,-27.214647059998242,52989.6451032 2025-09-16,07:28:34.000,259,11079832,113965,0,1758007713,13833.390101289995,-27.426120960000844,52989.3306828 2025-09-16,07:28:35.000,259,11079854,113645,0,1758007714,13832.696261359997,-27.651693120002165,52988.98831392 2025-09-16,07:28:36.000,259,11079904,113885,0,1758007715,13832.029366669994,-27.87726527999621,52988.65293216 2025-09-16,07:28:37.000,259,11079888,113725,0,1758007716,13831.268163640001,-28.201525259995833,52988.33152464001 2025-09-16,07:28:38.000,259,11079895,113845,0,1758007717,13830.493487989988,-28.603325669995684,52988.03107848 2025-09-16,07:28:39.000,259,11079807,113765,0,1758007718,13829.64471293,-29.096764770001755,52987.548967200004 2025-09-16,07:28:40.000,259,11079852,114005,0,1758007719,13828.883509899992,-29.625449519997346,52987.234546800006 2025-09-16,07:28:41.000,259,11079885,113765,0,1758007720,13828.102097939998,-30.161183399999572,52986.78737112 2025-09-16,07:28:42.000,259,11079827,113765,0,1758007721,13827.34763122,-30.6969172800018,52986.33320832 2025-09-16,07:28:43.000,259,11079897,113685,0,1758007722,13826.519065089997,-31.373633759998484,52985.85808416 2025-09-16,07:28:44.000,259,11079830,113805,0,1758007723,13825.717444199989,-31.951662419996865,52985.35501152 2025-09-16,07:28:45.000,259,11079844,113885,0,1758007724,13824.86193282999,-32.621329770001466,52984.865913120004 2025-09-16,07:28:46.000,259,11079820,113765,0,1758007725,13823.999685149996,-33.220505819997925,52984.2999564 2025-09-16,07:28:47.000,259,11079831,113685,0,1758007726,13823.245218429998,-33.81968187000166,52983.713038320006 2025-09-16,07:28:48.000,259,11079815,113565,0,1758007727,13822.52443325999,-34.432956179996836,52983.12612024 2025-09-16,07:28:49.000,259,11079897,113925,0,1758007728,13821.931637979993,-35.06032874999801,52982.539202160006 2025-09-16,07:28:50.000,259,11079876,113725,0,1758007729,13821.40620579999,-35.73704523000197,52981.93132272 2025-09-16,07:28:51.000,259,11079864,113445,0,1758007730,13820.894246239994,-36.32917214999907,52981.295494800004 2025-09-16,07:28:52.000,259,11079902,113805,0,1758007731,13820.510276569992,-36.90720080999745,52980.624731280004 2025-09-16,07:28:53.000,259,11079873,113605,0,1758007732,13820.301450959996,-37.435885560000315,52980.04480032001 2025-09-16,07:28:54.000,259,11079829,113845,0,1758007733,13820.11283428,-37.95752117999655,52979.42993376 2025-09-16,07:28:55.000,259,11079855,113765,0,1758007734,13819.96463545999,-38.39456724000047,52978.83602856 2025-09-16,07:28:56.000,259,11079816,114005,0,1758007735,13819.89053605,-38.77522026000224,52978.28404608 2025-09-16,07:28:57.000,259,11079907,113725,0,1758007736,13819.9915807,-39.120627629999944,52977.73905072001 2025-09-16,07:28:58.000,259,11079897,113565,0,1758007737,13820.139779519995,-39.36734717999934,52977.16610688001 2025-09-16,07:28:59.000,259,11079899,113845,0,1758007738,13820.422704539997,-39.56472281999595,52976.670021360005 2025-09-16,07:29:00.000,259,11079794,114085,0,1758007739,13820.820146829989,-39.67045977000089,52976.22284568 2025-09-16,07:29:01.000,259,11079899,113325,0,1758007740,13821.32537007999,-39.66341064000153,52975.79663136 2025-09-16,07:29:02.000,259,11079889,113645,0,1758007741,13821.803648089997,-39.66341064000153,52975.4612496 2025-09-16,07:29:03.000,259,11079822,113645,0,1758007742,13822.234771929994,-39.65636151000217,52975.12586784 2025-09-16,07:29:04.000,259,11079892,113765,0,1758007743,13822.57158743,-39.50832978000108,52974.79747320001 2025-09-16,07:29:05.000,259,11079794,113765,0,1758007744,13822.827567209992,-39.346199790001265,52974.538949760004 2025-09-16,07:29:06.000,259,11079828,113805,0,1758007745,13823.083546989998,-39.127676759999304,52974.35728464 2025-09-16,07:29:07.000,259,11079822,113805,0,1758007746,13823.393417249994,-38.831613299997116,52974.17561952001 2025-09-16,07:29:08.000,259,11079836,113725,0,1758007747,13823.68981489,-38.535549840002204,52974.0638256 2025-09-16,07:29:09.000,259,11079840,113845,0,1758007748,13823.986212529991,-38.211289859995304,52973.91010896001 2025-09-16,07:29:10.000,259,11079835,113805,0,1758007749,13824.370182199993,-37.81653858000209,52973.86119912001 2025-09-16,07:29:11.000,259,11079879,113725,0,1758007750,13824.78783342,-37.449983819999034,52973.80530216 2025-09-16,07:29:12.000,259,11079888,113645,0,1758007751,13825.313265600002,-37.06933079999726,52973.73543096 2025-09-16,07:29:13.000,259,11079885,113765,0,1758007752,13825.811752539994,-36.73097255999892,52973.76337944001 2025-09-16,07:29:14.000,259,11079840,113845,0,1758007753,13826.24287637999,-36.350319539997145,52973.82626352 2025-09-16,07:29:15.000,259,11079851,113645,0,1758007754,13826.586428189992,-35.990813910000725,52973.88216048001 2025-09-16,07:29:16.000,259,11079873,113725,0,1758007755,13826.741363319998,-35.722946969995974,52973.986967280005 2025-09-16,07:29:17.000,259,11079890,113525,0,1758007756,13826.869353209993,-35.483276549995935,52974.09177408 2025-09-16,07:29:18.000,259,11079890,113725,0,1758007757,13826.889562139993,-35.130820049998874,52974.21055512 2025-09-16,07:29:19.000,259,11079871,114005,0,1758007758,13826.815462729988,-34.85590398000204,52974.371258880004 2025-09-16,07:29:20.000,259,11079858,113725,0,1758007759,13826.801990109998,-34.59508616999665,52974.420168720004 2025-09-16,07:29:21.000,259,11079941,113685,0,1758007760,13826.707681769993,-34.36246487999597,52974.538949760004 2025-09-16,07:29:22.000,259,11079846,113925,0,1758007761,13826.613373430002,-34.23558054000023,52974.66471792 2025-09-16,07:29:23.000,259,11079858,113925,0,1758007762,13826.559482949997,-34.15804011,52974.776511840006 2025-09-16,07:29:24.000,259,11079884,114005,0,1758007763,13826.411284130001,-34.01705750999827,52974.874331520004 2025-09-16,07:29:25.000,259,11079856,113725,0,1758007764,13826.35065734,-33.904271430001245,52974.98612544001 2025-09-16,07:29:26.000,259,11079823,113725,0,1758007765,13826.215931139996,-33.911320560000604,52975.062983760006 2025-09-16,07:29:27.000,259,11079875,113485,0,1758007766,13826.20245851999,-33.86902577999717,52975.08394512001 2025-09-16,07:29:28.000,259,11079849,113485,0,1758007767,13826.29003055,-33.854927519998455,52975.111893600006 2025-09-16,07:29:29.000,259,11079836,113765,0,1758007768,13826.24961269,-33.861976649997814,52975.12586784 2025-09-16,07:29:30.000,259,11079864,113925,0,1758007769,13826.20245851999,-33.904271430001245,52975.19573904 2025-09-16,07:29:31.000,259,11079811,113805,0,1758007770,13826.10815018,-33.99591012000019,52975.18875192 2025-09-16,07:29:32.000,259,11079792,113565,0,1758007771,13826.06773232,-34.05230316000234,52975.160803440005 2025-09-16,07:29:33.000,259,11079845,113765,0,1758007772,13826.14856804,-34.16508923999936,52975.13285496001 2025-09-16,07:29:34.000,259,11079846,113325,0,1758007773,13826.256348999996,-34.270826189997024,52975.090932240004 2025-09-16,07:29:35.000,259,11079873,113725,0,1758007774,13826.33044841,-34.37656314000196,52975.03503528001 2025-09-16,07:29:36.000,259,11079905,113485,0,1758007775,13826.175513279995,-34.665577469997515,52974.90228 2025-09-16,07:29:37.000,259,11079868,113965,0,1758007776,13826.316975789996,-34.87705137000012,52974.88131864 2025-09-16,07:29:38.000,259,11079908,113805,0,1758007777,13826.303503169991,-35.04623048999929,52974.79747320001 2025-09-16,07:29:39.000,259,11079855,113725,0,1758007778,13826.175513279995,-35.476227419996576,52974.68567928 2025-09-16,07:29:40.000,259,11079823,113485,0,1758007779,13826.04078707999,-35.96261738999601,52974.55292400001 2025-09-16,07:29:41.000,259,11079864,113845,0,1758007780,13825.912797189994,-36.32917214999907,52974.441130080006 2025-09-16,07:29:42.000,259,11079907,113725,0,1758007781,13825.677026339989,-36.8155621199985,52974.29440056001 2025-09-16,07:29:43.000,259,11079888,113685,0,1758007782,13825.447991799992,-37.32309947999602,52974.1336968 2025-09-16,07:29:44.000,259,11079918,113765,0,1758007783,13825.205484639991,-37.76014553999994,52973.854212 2025-09-16,07:29:45.000,259,11079889,113605,0,1758007784,13824.915823309995,-38.246535509999376,52973.64459840001 2025-09-16,07:29:46.000,259,11079883,113765,0,1758007785,13824.491435779993,-38.711778090000735,52973.46293328 2025-09-16,07:29:47.000,259,11079891,113645,0,1758007786,13824.087257179992,-39.21226631999889,52973.16947424001 2025-09-16,07:29:48.000,259,11079891,113685,0,1758007787,13823.534879759995,-39.68455802999961,52972.910950800004 2025-09-16,07:29:49.000,259,11079818,113445,0,1758007788,13822.834303520001,-40.18504625999776,52972.575569040004 2025-09-16,07:29:50.000,259,11079796,113645,0,1758007789,13822.079836799989,-40.66438709999784,52972.28211000001 2025-09-16,07:29:51.000,259,11079867,113765,0,1758007790,13821.096335539994,-41.157826199996634,52971.84890856001 2025-09-16,07:29:52.000,259,11079893,113725,0,1758007791,13820.10609796999,-41.799297029996524,52971.50653968 2025-09-16,07:29:53.000,259,11079884,113645,0,1758007792,13819.189959809992,-42.186999179997656,52971.04538976 2025-09-16,07:29:54.000,259,11079897,113685,0,1758007793,13818.455702019994,-42.57470132999879,52970.6401368 2025-09-16,07:29:55.000,259,11079846,113845,0,1758007794,13817.74838946999,-42.96945260999928,52970.23488384 2025-09-16,07:29:56.000,259,11079889,113765,0,1758007795,13817.121912639988,-43.237319549996755,52969.696875600006 2025-09-16,07:29:57.000,259,11079876,113725,0,1758007796,13816.481963189995,-43.462891709998075,52969.25668704 2025-09-16,07:29:58.000,259,11079895,113765,0,1758007797,13815.889167909998,-43.56862865999574,52968.76758864 2025-09-16,07:29:59.000,259,11079889,113605,0,1758007798,13815.33005417999,-43.62502169999789,52968.334387200004 2025-09-16,07:30:00.000,259,11079802,114085,0,1758007799,13814.818094619994,-43.653218219995324,52967.8802244 2025-09-16,07:30:01.000,259,11079882,113725,0,1758007800,13814.380234470002,-43.653218219995324,52967.46099720001 2025-09-16,07:30:02.000,259,11079874,113685,0,1758007801,13814.02994634999,-43.55453039999702,52967.03478288001 2025-09-16,07:30:03.000,259,11079859,113605,0,1758007802,13813.80764811999,-43.37125301999913,52966.62254280001 2025-09-16,07:30:04.000,259,11079821,113885,0,1758007803,13813.511250479998,-43.22322128999804,52966.23126408 2025-09-16,07:30:05.000,259,11079855,113725,0,1758007804,13813.416942139993,-42.983550869998,52965.84697248 2025-09-16,07:30:06.000,259,11079856,113565,0,1758007805,13813.383260590002,-42.68748740999581,52965.47665512001 2025-09-16,07:30:07.000,259,11079892,113565,0,1758007806,13813.336106419993,-42.433718729997054,52965.148260480004 2025-09-16,07:30:08.000,259,11079830,113685,0,1758007807,13813.208116529997,-42.250441349999164,52964.88973704 2025-09-16,07:30:09.000,259,11079864,113485,0,1758007808,13813.039708780001,-41.9332304999989,52964.58230376 2025-09-16,07:30:10.000,259,11079908,113645,0,1758007809,13812.95887306,-41.67241269000078,52964.34474168 2025-09-16,07:30:11.000,259,11079853,113845,0,1758007810,13812.91171888999,-41.425693140001385,52964.14910232 2025-09-16,07:30:12.000,259,11079882,113685,0,1758007811,13812.79720162,-41.207170109999424,52963.925514480004 2025-09-16,07:30:13.000,259,11079874,113565,0,1758007812,13812.844355789995,-40.94635230000131,52963.84865616001 2025-09-16,07:30:14.000,259,11079835,113685,0,1758007813,13812.723102209995,-40.692583619995276,52963.67397816 2025-09-16,07:30:15.000,259,11079869,113645,0,1758007814,13812.59511232,-40.48815884999931,52963.52026152 2025-09-16,07:30:16.000,259,11079850,113685,0,1758007815,13812.426704569989,-40.3260288599995,52963.36654488001 2025-09-16,07:30:17.000,259,11079880,113605,0,1758007816,13812.366077779989,-40.14275148000161,52963.303660800004 2025-09-16,07:30:18.000,259,11079871,113325,0,1758007817,13811.982108110002,-40.09340756999882,52963.1639184 2025-09-16,07:30:19.000,259,11079848,114085,0,1758007818,13811.732864639991,-40.00881800999923,52963.06609872 2025-09-16,07:30:20.000,259,11079898,113605,0,1758007819,13811.422994379995,-39.82554063000134,52962.8844336 2025-09-16,07:30:21.000,259,11079869,113525,0,1758007820,13811.167014599989,-39.874884539996856,52962.73071696 2025-09-16,07:30:22.000,259,11079887,113525,0,1758007821,13810.978397919993,-39.91717932000029,52962.7097556 2025-09-16,07:30:23.000,259,11079840,113725,0,1758007822,13810.951452679998,-39.874884539996856,52962.54905184 2025-09-16,07:30:24.000,259,11079917,113805,0,1758007823,13810.830199099997,-40.07226018000074,52962.40232232 2025-09-16,07:30:25.000,259,11079848,113725,0,1758007824,13810.776308619992,-40.26963581999735,52962.248605680004 2025-09-16,07:30:26.000,259,11079907,113605,0,1758007825,13810.614637179991,-40.382421900001646,52962.150786000006 2025-09-16,07:30:27.000,259,11079861,113885,0,1758007826,13810.47317466999,-40.622092320001684,52962.01803072 2025-09-16,07:30:28.000,259,11079931,113565,0,1758007827,13810.1565681,-40.87586100000044,52961.934185280006 2025-09-16,07:30:29.000,259,11079889,113685,0,1758007828,13809.752389499998,-41.200120980000065,52961.75252016 2025-09-16,07:30:31.000,259,11079836,113885,0,1758007830,13809.294320419991,-41.48913530999562,52961.56386792 2025-09-16,07:30:31.000,259,11079851,113845,0,1758007830,13808.640898349993,-41.87683745999675,52961.35425432001 2025-09-16,07:30:32.000,259,11079921,113765,0,1758007831,13808.075048309991,-42.29273612999532,52961.13765360001 2025-09-16,07:30:33.000,259,11079811,113805,0,1758007832,13807.522670889994,-42.659290889998374,52960.90009152001 2025-09-16,07:30:34.000,259,11079904,113725,0,1758007833,13807.078074429992,-43.096336950002296,52960.592658240006 2025-09-16,07:30:35.000,259,11079845,113645,0,1758007834,13806.687368449995,-43.476989969996794,52960.24330224 2025-09-16,07:30:36.000,259,11079864,113485,0,1758007835,13806.438124979999,-43.80829907999578,52959.93586896 2025-09-16,07:30:37.000,259,11079850,113765,0,1758007836,13806.054155309997,-44.21714862000226,52959.614461440004 2025-09-16,07:30:38.000,259,11079861,113765,0,1758007837,13805.764493980001,-44.682391199996346,52959.27907968 2025-09-16,07:30:39.000,259,11079862,113685,0,1758007838,13805.488305269995,-45.00665117999597,52958.90876232001 2025-09-16,07:30:41.000,259,11079885,113765,0,1758007840,13805.27274334999,-45.64812200999586,52958.18210184 2025-09-16,07:30:42.000,259,11079825,113605,0,1758007841,13805.27274334999,-46.02172589999827,52957.76986176 2025-09-16,07:30:43.000,259,11079794,113645,0,1758007842,13805.239061799999,-46.40237892000005,52957.51133832 2025-09-16,07:30:44.000,259,11079838,113885,0,1758007843,13805.27274334999,-46.67729498999688,52957.10608536 2025-09-16,07:30:45.000,259,11079846,113645,0,1758007844,13805.40073324,-46.92401453999628,52956.81262632 2025-09-16,07:30:46.000,259,11079875,113885,0,1758007845,13805.656713019991,-47.12139018000016,52956.498205920005 2025-09-16,07:30:47.000,259,11079829,113605,0,1758007846,13805.892483869997,-47.29761842999869,52956.1418628 2025-09-16,07:30:48.000,259,11079857,113765,0,1758007847,13806.155199959998,-47.35401147000084,52955.827442400005 2025-09-16,07:30:49.000,259,11079914,113765,0,1758007848,13806.51222438999,-47.33286407999549,52955.6178288 2025-09-16,07:30:50.000,259,11079839,113645,0,1758007849,13806.77494047999,-47.33991321000212,52955.31039552 2025-09-16,07:30:51.000,259,11079858,113445,0,1758007850,13806.90293037,-47.38220798999828,52955.0937948 2025-09-16,07:30:52.000,259,11079902,113405,0,1758007851,13806.929875609996,-47.509092330001295,52954.89815544 2025-09-16,07:30:53.000,259,11079851,113605,0,1758007852,13806.889457749996,-47.62187840999832,52954.75841304 2025-09-16,07:30:54.000,259,11079903,113685,0,1758007853,13806.828830959996,-47.59368189000088,52954.58373504 2025-09-16,07:30:55.000,259,11079835,113725,0,1758007854,13806.768204169995,-47.6077801499996,52954.3950828 2025-09-16,07:30:56.000,259,11079858,113725,0,1758007855,13806.53916963,-47.7064679699979,52954.27630176 2025-09-16,07:30:57.000,259,11079863,113765,0,1758007856,13806.289926159989,-47.7064679699979,52954.12957224 2025-09-16,07:30:58.000,259,11079855,113605,0,1758007857,13806.033946379997,-47.685320579999825,52953.95489424001 2025-09-16,07:30:59.000,259,11079922,113845,0,1758007858,13805.838593389992,-47.75581188000069,52953.815151840005 2025-09-16,07:31:00.000,259,11079893,113645,0,1758007859,13805.724076120001,-47.76991013999941,52953.71034504001 2025-09-16,07:31:01.000,259,11079854,113725,0,1758007860,13805.656713019991,-47.69941883999854,52953.52169280001 2025-09-16,07:31:02.000,259,11079825,113565,0,1758007861,13805.54219575,-47.685320579999825,52953.34002768 2025-09-16,07:31:03.000,259,11079894,113725,0,1758007862,13805.48156896,-47.76991013999941,52953.263169360005 2025-09-16,07:31:04.000,259,11079895,113565,0,1758007863,13805.4411511,-47.79810665999685,52953.11643984001 2025-09-16,07:31:05.000,259,11079832,113685,0,1758007864,13805.407469549995,-47.77695926999877,52952.99067168001 2025-09-16,07:31:06.000,259,11079903,113725,0,1758007865,13805.29968859,-47.79810665999685,52952.89983912001 2025-09-16,07:31:07.000,259,11079867,113845,0,1758007866,13805.070654049989,-47.82630318000156,52952.76708384 2025-09-16,07:31:08.000,259,11079839,113845,0,1758007867,13804.700156999992,-47.88974534999579,52952.67625128 2025-09-16,07:31:09.000,259,11079810,113725,0,1758007868,13804.208406369995,-47.854499699998996,52952.59939296 2025-09-16,07:31:10.000,259,11079875,113765,0,1758007869,13803.507830130002,-47.875647089997074,52952.46663768001 2025-09-16,07:31:11.000,259,11079883,113925,0,1758007870,13802.470438390003,-48.05892447000224,52952.305933920004 2025-09-16,07:31:12.000,259,11079860,113685,0,1758007871,13801.433046649989,-48.11531750999711,52952.1242688 2025-09-16,07:31:13.000,259,11079901,113605,0,1758007872,13800.33502811999,-48.18580880999798,52951.8797196 2025-09-16,07:31:14.000,259,11079854,113605,0,1758007873,13799.13596493999,-48.28449662999628,52951.64914464001 2025-09-16,07:31:15.000,259,11079888,113805,0,1758007874,13797.883011279999,-48.488921399999526,52951.34171136001 2025-09-16,07:31:16.000,259,11079876,113645,0,1758007875,13796.771520129994,-48.63695313000062,52951.05523944001 2025-09-16,07:31:17.000,259,11079850,113765,0,1758007876,13795.66676529,-48.904820069998095,52950.67094784001 2025-09-16,07:31:18.000,259,11079840,113485,0,1758007877,13794.615900929995,-49.27842396000051,52950.314604720006 2025-09-16,07:31:19.000,259,11079902,113525,0,1758007878,13793.821016349997,-49.60973306999949,52949.8883904 2025-09-16,07:31:20.000,259,11079871,113685,0,1758007879,13793.12044010999,-49.84940348999953,52949.42724048001 2025-09-16,07:31:21.000,259,11079817,113845,0,1758007880,13792.379446009996,-50.223007380001945,52948.952116320004 2025-09-16,07:31:22.000,259,11079852,113485,0,1758007881,13791.699078699989,-50.624807790001796,52948.518914880005 2025-09-16,07:31:23.000,259,11079867,113725,0,1758007882,13791.01197508,-50.90677298999799,52948.00885512001 2025-09-16,07:31:24.000,259,11079925,113645,0,1758007883,13790.318135150002,-51.280376880000404,52947.54071808 2025-09-16,07:31:25.000,259,11079871,113925,0,1758007884,13789.57040474,-51.82315989000199,52947.05161968001 2025-09-16,07:31:26.000,259,11079915,113605,0,1758007885,13788.964136839997,-52.16856725999969,52946.5345728 2025-09-16,07:31:27.000,259,11079891,113685,0,1758007886,13788.458913589995,-52.53512201999547,52946.003551680005 2025-09-16,07:31:28.000,259,11079861,113765,0,1758007887,13787.926745099998,-52.951020690001315,52945.44458208001 2025-09-16,07:31:29.000,259,11079852,113845,0,1758007888,13787.401312919996,-53.40921413999604,52944.857664 2025-09-16,07:31:30.000,259,11079915,113805,0,1758007889,13786.929771219999,-53.951997149997624,52944.33363 2025-09-16,07:31:31.000,259,11079890,113885,0,1758007890,13786.518856310002,-54.544124070002,52943.76068616 2025-09-16,07:31:32.000,259,11079909,113605,0,1758007891,13786.229194979991,-54.96707186999993,52943.250626400004 2025-09-16,07:31:33.000,259,11079852,113605,0,1758007892,13786.020369369995,-55.27723359000083,52942.698643920005 2025-09-16,07:31:34.000,259,11079878,113725,0,1758007893,13785.94626995999,-55.559198789997026,52942.18858416001 2025-09-16,07:31:35.000,259,11079904,113485,0,1758007894,13785.91258841,-55.7283779099962,52941.70647288001 2025-09-16,07:31:36.000,259,11079878,113685,0,1758007895,13785.771125899999,-55.92575355000008,52941.21737448 2025-09-16,07:31:37.000,259,11079900,113565,0,1758007896,13785.710499109999,-56.193620489997556,52940.735263200004 2025-09-16,07:31:38.000,259,11079862,113685,0,1758007897,13785.818280069994,-56.39099613000144,52940.2811004 2025-09-16,07:31:39.000,259,11079867,113765,0,1758007898,13785.791334829999,-56.5319787299959,52939.896808800004 2025-09-16,07:31:40.000,259,11079846,113645,0,1758007899,13785.83175269,-56.62361742000212,52939.512517200004 2025-09-16,07:31:42.000,259,11079885,113645,0,1758007901,13785.663344939989,-56.898533489998954,52938.71598552001 2025-09-16,07:31:43.000,259,11079851,113405,0,1758007902,13785.535355049993,-57.02541783000197,52938.35265528001 2025-09-16,07:31:44.000,259,11079829,113725,0,1758007903,13785.313056819992,-57.117056520000915,52937.98233792 2025-09-16,07:31:45.000,259,11079860,113765,0,1758007904,13784.8954056,-57.26508825000201,52937.667917520004 2025-09-16,07:31:46.000,259,11079851,113605,0,1758007905,13784.558590099994,-57.356726940000954,52937.32554864001 2025-09-16,07:31:47.000,259,11079835,113565,0,1758007906,13784.100521020002,-57.42721824000182,52936.97619264 2025-09-16,07:31:48.000,259,11079914,113805,0,1758007907,13783.6155067,-57.58934823000163,52936.63382376001 2025-09-16,07:31:49.000,259,11079857,113565,0,1758007908,13783.117019759993,403.6916207100003,52936.30542912 2025-09-16,07:31:50.000,259,11079840,113605,0,1758007909,13782.61853282,-57.758527350000804,52935.91415040001 2025-09-16,07:31:51.000,259,11079902,113605,0,1758007910,13782.019001229994,-57.85016603999975,52935.620691359996 2025-09-16,07:31:52.000,259,11079911,113805,0,1758007911,13781.473360119991,-57.81492038999568,52935.23639976 2025-09-16,07:31:53.000,259,11079850,113565,0,1758007912,13780.914246389999,-57.84311691000039,52934.92197936 2025-09-16,07:31:54.000,259,11079845,113765,0,1758007913,13780.456177309992,-57.83606778000103,52934.56563624 2025-09-16,07:31:55.000,259,11079834,113805,0,1758007914,13779.964426679995,-57.84311691000039,52934.202306 2025-09-16,07:31:56.000,259,11079916,113325,0,1758007915,13779.614138559999,-57.78672386999824,52933.84596288 2025-09-16,07:31:57.000,259,11079828,113765,0,1758007916,13779.284059370002,-57.82901865000167,52933.51058112 2025-09-16,07:31:58.000,259,11079937,113565,0,1758007917,13778.9000897,-57.892460819995904,52933.16821224 2025-09-16,07:31:59.000,259,11079867,113725,0,1758007918,13778.408339069989,-57.95590298999741,52932.85379184 2025-09-16,07:32:00.000,259,11079897,113565,0,1758007919,13777.930061059997,-58.01934515999892,52932.56731992 2025-09-16,07:32:01.000,259,11079943,113765,0,1758007920,13777.45178304999,-58.08278733000043,52932.28783512 2025-09-16,07:32:02.000,259,11079829,113805,0,1758007921,13777.061077069993,-58.18147514999873,52931.93149200001 2025-09-16,07:32:03.000,259,11079844,113805,0,1758007922,13776.717525259992,-58.294261229995755,52931.62405872001 2025-09-16,07:32:04.000,259,11079874,113725,0,1758007923,13776.47501809999,-58.42819469999813,52931.30963832001 2025-09-16,07:32:05.000,259,11079871,113845,0,1758007924,13776.33355558999,-58.576226429999224,52931.030153520005 2025-09-16,07:32:06.000,259,11079912,113765,0,1758007925,13776.1382026,-58.696061639995605,52930.743681600004 2025-09-16,07:32:07.000,259,11079869,113765,0,1758007926,13775.841804959993,-58.87228989000141,52930.49214528 2025-09-16,07:32:08.000,259,11079908,113765,0,1758007927,13775.518462079992,-59.02032161999523,52930.191699120005 2025-09-16,07:32:09.000,259,11079912,114005,0,1758007928,13775.18164658,-59.14015682999889,52929.905227200004 2025-09-16,07:32:10.000,259,11079907,113485,0,1758007929,13774.750522739989,-59.436220290001074,52929.639716640006 2025-09-16,07:32:11.000,259,11079935,113725,0,1758007930,13774.299189969992,-59.69703809999919,52929.33927048 2025-09-16,07:32:12.000,259,11079867,113765,0,1758007931,13773.76028517,-59.8944137399958,52929.066772800004 2025-09-16,07:32:13.000,259,11079830,113645,0,1758007932,13773.376315499998,-60.11998589999712,52928.7174168 2025-09-16,07:32:14.000,259,11079884,113605,0,1758007933,13773.073181549997,-60.18342806999863,52928.396009280004 2025-09-16,07:32:15.000,259,11079834,113445,0,1758007934,13772.898037489991,-60.303263280002284,52928.088576 2025-09-16,07:32:16.000,259,11079855,113845,0,1758007935,13772.466913649994,-60.465393270002096,52927.73922000001 2025-09-16,07:32:17.000,259,11079845,113845,0,1758007936,13771.833700509997,-60.6980145599955,52927.410825360006 2025-09-16,07:32:18.000,259,11079902,113285,0,1758007937,13771.180278439999,-60.94473411000217,52927.13134056 2025-09-16,07:32:19.000,259,11079839,113725,0,1758007938,13770.540328989991,-61.21260104999965,52926.74704896 2025-09-16,07:32:20.000,259,11079894,113405,0,1758007939,13769.792598579988,-61.43817321000097,52926.36974448 2025-09-16,07:32:21.000,259,11079832,113645,0,1758007940,13769.112231269995,-61.698991019999085,52926.013401359996 2025-09-16,07:32:22.000,259,11079886,113645,0,1758007941,13768.539644919998,-61.97390708999592,52925.615135520005 2025-09-16,07:32:23.000,259,11079877,113605,0,1758007942,13768.000740119991,-62.1712827299998,52925.21686968 2025-09-16,07:32:24.000,259,11079849,113765,0,1758007943,13767.380999599998,-62.389805760001764,52924.81860384001 2025-09-16,07:32:25.000,259,11079867,113485,0,1758007944,13766.781468009991,-62.70701661000203,52924.35745392 2025-09-16,07:32:26.000,259,11079851,113565,0,1758007945,13766.262772139999,-62.90439224999864,52923.94521384 2025-09-16,07:32:27.000,259,11079871,113565,0,1758007946,13765.717131029996,-63.087669629996526,52923.45611544001 2025-09-16,07:32:28.000,259,11079858,113645,0,1758007947,13765.211907779994,-63.327340049996565,52923.07881096 2025-09-16,07:32:29.000,259,11079850,113725,0,1758007948,13764.693211910002,-63.57405959999596,52922.61766104001 2025-09-16,07:32:30.000,259,11079823,113805,0,1758007949,13764.315978549996,-63.87012305999815,52922.12157552 2025-09-16,07:32:31.000,259,11079889,113605,0,1758007950,13763.99937197999,-64.05340043999604,52921.65343848001 2025-09-16,07:32:32.000,259,11079818,113525,0,1758007951,13763.783810059998,-64.32126738000079,52921.206262800006 2025-09-16,07:32:33.000,259,11079837,113805,0,1758007952,13763.608665999993,-64.46929911000188,52920.75908712 2025-09-16,07:32:34.000,259,11079848,113405,0,1758007953,13763.433521940002,-64.64552736000041,52920.38178264 2025-09-16,07:32:35.000,259,11079876,113285,0,1758007954,13763.238168949996,-64.8781486500011,52919.9485812 2025-09-16,07:32:36.000,259,11079825,113805,0,1758007955,13762.94850762,-65.08257341999706,52919.5642896 2025-09-16,07:32:37.000,259,11079900,113525,0,1758007956,13762.564537949998,-65.38568600999861,52919.173010880004 2025-09-16,07:32:38.000,259,11079910,113485,0,1758007957,13762.160359349997,-65.70289685999887,52918.71186096001 2025-09-16,07:32:39.000,259,11079876,113765,0,1758007958,13761.695553959995,-66.00600945000042,52918.3415436 2025-09-16,07:32:40.000,259,11079867,113685,0,1758007959,13761.277902739988,-66.2245324799951,52917.971226240006 2025-09-16,07:32:41.000,259,11079928,113725,0,1758007960,13760.846778899991,-66.42190811999899,52917.53103768 2025-09-16,07:32:42.000,259,11079904,113805,0,1758007961,13760.40891875,-66.60518549999688,52917.160720320004 2025-09-16,07:32:43.000,259,11079889,113405,0,1758007962,13760.024949079998,-66.76026635999733,52916.78341584 2025-09-16,07:32:44.000,259,11079899,113485,0,1758007963,13759.667924649992,-66.95764200000121,52916.37816288 2025-09-16,07:32:45.000,259,11079844,113685,0,1758007964,13759.45236273,-67.11272286000167,52916.00085840001 2025-09-16,07:32:46.000,259,11079825,113565,0,1758007965,13759.499516899996,-67.08452633999696,52915.66547664001 2025-09-16,07:32:47.000,259,11079854,113405,0,1758007966,13759.519725829996,-67.04928069000016,52915.30913352001 2025-09-16,07:32:48.000,259,11079892,113765,0,1758007967,13759.459099039996,-67.0774772099976,52914.896893439996 2025-09-16,07:32:49.000,259,11079861,113645,0,1758007968,13759.39173594,-66.99993677999737,52914.6733056 2025-09-16,07:32:50.000,259,11079893,113605,0,1758007969,13759.317636529995,-66.86600331000227,52914.31696248 2025-09-16,07:32:51.000,259,11079880,113805,0,1758007970,13759.155965089994,-66.81665939999948,52914.093374640004 2025-09-16,07:32:52.000,259,11079822,113405,0,1758007971,13759.048184129999,-66.7955120100014,52913.80690272 2025-09-16,07:32:53.000,259,11079851,113685,0,1758007972,13759.075129369994,-66.64748028000031,52913.52741792 2025-09-16,07:32:54.000,259,11079895,113765,0,1758007973,13759.28395497999,-66.57698897999944,52913.373701280005 2025-09-16,07:32:55.000,259,11079866,113725,0,1758007974,13759.539934759996,-66.46420289999514,52913.108190720006 2025-09-16,07:32:56.000,259,11079888,113485,0,1758007975,13759.775705610002,-66.31617117000133,52912.90556424 2025-09-16,07:32:57.000,259,11079871,113885,0,1758007976,13760.092312179993,-66.2738763899979,52912.75883472 2025-09-16,07:32:58.000,259,11079884,113725,0,1758007977,13760.53017233,-66.1258446599968,52912.63306656 2025-09-16,07:32:59.000,259,11079923,113925,0,1758007978,13760.947823549992,-65.90027249999548,52912.367556000005 2025-09-16,07:33:00.000,259,11079864,113765,0,1758007979,13761.331793219993,-65.76633903000038,52912.30467192 2025-09-16,07:33:01.000,259,11079867,113605,0,1758007980,13761.68881765,-65.61125816999993,52912.213839359996 2025-09-16,07:33:02.000,259,11079849,113645,0,1758007981,13761.978478979996,-65.4209316599954,52912.13698104 2025-09-16,07:33:03.000,259,11079832,113725,0,1758007982,13762.241195069997,-65.3222438399971,52912.09505832001 2025-09-16,07:33:04.000,259,11079914,113845,0,1758007983,13762.530856399993,-65.15306471999793,52911.983264400005 2025-09-16,07:33:05.000,259,11079871,113765,0,1758007984,13762.80704511,-65.0120821199962,52911.96929016 2025-09-16,07:33:06.000,259,11079861,113645,0,1758007985,13763.10344274999,-64.8288047399983,52911.96230304 2025-09-16,07:33:07.000,259,11079854,113605,0,1758007986,13763.319004669997,-64.65962561999913,52911.94134168 2025-09-16,07:33:08.000,259,11079913,113685,0,1758007987,13763.446994559992,-64.47634824000124,52911.96929016 2025-09-16,07:33:09.000,259,11079845,113725,0,1758007988,13763.548039209993,-64.29307085999608,52912.00422576001 2025-09-16,07:33:10.000,259,11079843,113565,0,1758007989,13763.554775520002,-64.11684260999755,52911.99025152 2025-09-16,07:33:11.000,259,11079931,113765,0,1758007990,13763.413313010002,-63.97586000999581,52911.89941896 2025-09-16,07:33:12.000,259,11079910,113645,0,1758007991,13763.211223710001,-63.954712619997736,52911.92736744001 2025-09-16,07:33:13.000,259,11079839,113765,0,1758007992,13763.12365167999,-63.89831957999559,52911.89941896 2025-09-16,07:33:14.000,259,11079937,113565,0,1758007993,13762.975452859995,-63.84897567000007,52911.85749624001 2025-09-16,07:33:15.000,259,11079899,113645,0,1758007994,13762.935034999995,-63.75733698000113,52911.87845760001 2025-09-16,07:33:16.000,259,11079839,113525,0,1758007995,13762.84746297,-63.63750176999747,52911.83653488001 2025-09-16,07:33:17.000,259,11079902,113925,0,1758007996,13762.652109979994,-63.58815786000196,52911.78063792 2025-09-16,07:33:18.000,259,11079887,113765,0,1758007997,13762.389393889993,-63.559961339997244,52911.80858640001 2025-09-16,07:33:19.000,259,11079908,113605,0,1758007998,13761.9919516,-63.545863079998526,52911.73172808 2025-09-16,07:33:20.000,259,11079892,113805,0,1758007999,13761.60124561999,-63.62340350999875,52911.64089552001 2025-09-16,07:33:21.000,259,11079858,113565,0,1758008000,13761.122967609997,-63.722091329997056,52911.598972800006 2025-09-16,07:33:22.000,259,11079889,113765,0,1758008001,13760.62448066999,-63.834877410001354,52911.48717888 2025-09-16,07:33:23.000,259,11079885,113565,0,1758008002,13760.220302069989,-63.97586000999581,52911.44525616 2025-09-16,07:33:24.000,259,11079933,113645,0,1758008003,13759.768969299992,-64.15913739000098,52911.263591040006 2025-09-16,07:33:25.000,259,11079878,113445,0,1758008004,13759.38499962999,-64.30716912000207,52911.12384864 2025-09-16,07:33:26.000,259,11079860,113925,0,1758008005,13759.04144781999,-64.3706112899963,52910.97013200001 2025-09-16,07:33:27.000,259,11079930,113845,0,1758008006,13758.846094829998,-64.42700432999845,52910.89327368 2025-09-16,07:33:28.000,259,11079851,113685,0,1758008007,13758.657478150002,-64.39175868000166,52910.68366008001 2025-09-16,07:33:29.000,259,11079906,113845,0,1758008008,13758.509279329992,-64.36356215999695,52910.56487904001 2025-09-16,07:33:30.000,259,11079859,113485,0,1758008009,13758.320662649996,-64.39880781000102,52910.39718816001 2025-09-16,07:33:31.000,259,11079909,113685,0,1758008010,13758.098364419995,-64.34946389999823,52910.24347152 2025-09-16,07:33:32.000,259,11079876,113685,0,1758008011,13758.00405607999,-64.27897259999736,52910.12469048 2025-09-16,07:33:33.000,259,11079894,113925,0,1758008012,13757.99058346,-64.18733390999842,52909.922064000006 2025-09-16,07:33:34.000,259,11079867,113605,0,1758008013,13757.849120949999,-64.15913739000098,52909.803282960005 2025-09-16,07:33:35.000,259,11079913,113525,0,1758008014,13757.869329879999,-64.15913739000098,52909.69148904 2025-09-16,07:33:36.000,259,11079866,113845,0,1758008015,13757.808703089999,-64.14503913000226,52909.61463072 2025-09-16,07:33:37.000,259,11079920,113805,0,1758008016,13757.849120949999,-64.07454783000139,52909.48187544 2025-09-16,07:33:38.000,259,11079871,113525,0,1758008017,13757.916484049994,-64.0604495699954,52909.37706864 2025-09-16,07:33:39.000,259,11079911,113245,0,1758008018,13758.07141918,-63.954712619997736,52909.23732624 2025-09-16,07:33:40.000,259,11079870,113565,0,1758008019,13758.20614537999,-63.722091329997056,52909.16046792 2025-09-16,07:33:41.000,259,11079907,113765,0,1758008020,13758.367816819991,-63.6797965500009,52909.15348080001 2025-09-16,07:33:42.000,259,11079838,113485,0,1758008021,13758.664214459997,-63.53881394999917,52909.12553232001 2025-09-16,07:33:43.000,259,11079880,113725,0,1758008022,13758.947139479998,-63.362585700000636,52908.99976416 2025-09-16,07:33:44.000,259,11079853,113565,0,1758008023,13759.28395497999,-63.334389179995924,52909.034699760006 2025-09-16,07:33:45.000,259,11079886,113685,0,1758008024,13759.728551439992,-63.23570135999762,52909.013738400005 2025-09-16,07:33:46.000,259,11079915,113805,0,1758008025,13760.26071992999,-63.101767889995244,52909.10457096001 2025-09-16,07:33:47.000,259,11079835,113805,0,1758008026,13760.853515210001,-63.024227460002294,52909.16046792 2025-09-16,07:33:48.000,259,11079915,113805,0,1758008027,13761.459783109989,-63.00308006999694,52909.230339120004 2025-09-16,07:33:49.000,259,11079875,113605,0,1758008028,13761.985215289991,-62.93258876999607,52909.35610728 2025-09-16,07:33:50.000,259,11079863,113565,0,1758008029,13762.409602819993,-63.03127659000165,52909.49584968 2025-09-16,07:33:51.000,259,11079921,113565,0,1758008030,13762.67905521999,-63.17930831999547,52909.59366936 2025-09-16,07:33:52.000,259,11079926,113725,0,1758008031,13762.995661789995,-63.200455710000824,52909.82424432001 2025-09-16,07:33:53.000,259,11079870,113845,0,1758008032,13763.285323119992,-63.369634829999995,52909.96398672001 2025-09-16,07:33:54.000,259,11079848,113845,0,1758008033,13763.541302899997,-63.53881394999917,52910.096742 2025-09-16,07:33:55.000,259,11079856,113765,0,1758008034,13763.91853625999,-63.65864915999555,52910.22949728001 2025-09-16,07:33:56.000,259,11079896,113525,0,1758008035,13764.30924224,-63.771435239999846,52910.43911088 2025-09-16,07:33:57.000,259,11079907,113565,0,1758008036,13764.484386299991,-63.89831957999559,52910.58584040001 2025-09-16,07:33:58.000,259,11079873,113725,0,1758008037,13764.706684529992,-63.93356522999966,52910.77449264 2025-09-16,07:33:59.000,259,11079887,113645,0,1758008038,13764.848147039993,-63.88422131999687,52910.96314488 2025-09-16,07:34:00.000,259,11079861,113685,0,1758008039,13764.935719069988,-63.90536871000222,52911.13083576 2025-09-16,07:34:01.000,259,11079848,113725,0,1758008040,13764.800992869998,-63.954712619997736,52911.32647512 2025-09-16,07:34:02.000,259,11079841,113685,0,1758008041,13764.41028689,-63.954712619997736,52911.431281920006 2025-09-16,07:34:03.000,259,11079865,113085,0,1758008042,13763.857909469989,-64.00405653000053,52911.61294704 2025-09-16,07:34:04.000,259,11079923,113845,0,1758008043,13763.440258249997,-64.10274434999883,52911.73172808 2025-09-16,07:34:05.000,259,11079805,113605,0,1758008044,13763.11017906,-64.19438303999777,52911.815573520005 2025-09-16,07:34:06.000,259,11079883,113765,0,1758008045,13762.78009986999,-64.28602172999672,52911.913393200004 2025-09-16,07:34:07.000,259,11079878,113445,0,1758008046,13762.241195069997,-64.51159388999804,52911.97627728001 2025-09-16,07:34:08.000,259,11079857,113805,0,1758008047,13761.80333491999,-64.74421517999872,52912.01121288 2025-09-16,07:34:09.000,259,11079818,113765,0,1758008048,13761.352002149993,-64.80060822000087,52912.02518712001 2025-09-16,07:34:10.000,259,11079838,114005,0,1758008049,13760.880460449996,-64.96978734000004,52911.99723864 2025-09-16,07:34:11.000,259,11079841,113685,0,1758008050,13760.38197350999,-65.14601558999857,52912.01121288 2025-09-16,07:34:12.000,259,11079807,113605,0,1758008051,13759.917168120002,-65.31519470999774,52912.05313560001 2025-09-16,07:34:13.000,259,11079814,113605,0,1758008052,13759.48604427999,-65.27289993000159,52911.97627728001 2025-09-16,07:34:14.000,259,11079861,113765,0,1758008053,13759.095338299994,-65.19535950000136,52911.87845760001 2025-09-16,07:34:15.000,259,11079830,113765,0,1758008054,13758.637269220002,-65.21650688999944,52911.88544472001 2025-09-16,07:34:16.000,259,11079860,113685,0,1758008055,13757.956901909994,-65.06847515999834,52911.766663680006 2025-09-16,07:34:17.000,259,11079905,113645,0,1758008056,13757.316952460002,-64.90634516999853,52911.71076672001 2025-09-16,07:34:18.000,259,11079818,113765,0,1758008057,13756.609639909999,-64.81470647999959,52911.68281824 2025-09-16,07:34:19.000,259,11079837,113645,0,1758008058,13755.740655919995,-64.72306779000064,52911.55006296001 2025-09-16,07:34:20.000,259,11079839,113805,0,1758008059,13754.939035030002,-64.69487126999593,52911.410320560004 2025-09-16,07:34:21.000,259,11079814,113765,0,1758008060,13754.036369489993,-64.73716604999936,52911.29852664 2025-09-16,07:34:22.000,259,11079801,113805,0,1758008061,13753.26843014999,-64.72306779000064,52911.08891304001 2025-09-16,07:34:23.000,259,11079862,113645,0,1758008062,13752.540908670002,-64.71601866000128,52910.9351964 2025-09-16,07:34:24.000,259,11079835,113765,0,1758008063,13751.880750289994,-64.77946082999551,52910.739557040004 2025-09-16,07:34:25.000,259,11079820,113925,0,1758008064,13751.166701429996,-64.85700125999574,52910.54391768001 2025-09-16,07:34:26.000,259,11079868,113445,0,1758008065,13750.54696090999,-64.90634516999853,52910.32032984 2025-09-16,07:34:27.000,259,11079793,113725,0,1758008066,13750.142782310002,-64.94863995000196,52910.089754880006 2025-09-16,07:34:28.000,259,11079825,113765,0,1758008067,13749.664504299995,-64.94863995000196,52909.803282960005 2025-09-16,07:34:29.000,259,11079801,113645,0,1758008068,13749.294007249999,-65.02618038000219,52909.59366936 2025-09-16,07:34:30.000,259,11079885,113765,0,1758008069,13749.038027469993,-64.99093472999812,52909.35610728 2025-09-16,07:34:31.000,259,11079849,113765,0,1758008070,13748.889828649997,-65.0402786400009,52909.10457096001 2025-09-16,07:34:32.000,259,11079863,113485,0,1758008071,13748.748366139997,-65.09667167999578,52908.846047520005 2025-09-16,07:34:33.000,259,11079817,113645,0,1758008072,13748.916773889992,-65.0755242899977,52908.61547256 2025-09-16,07:34:34.000,259,11079849,113685,0,1758008073,13749.213171529998,-64.89929603999917,52908.48271728001 2025-09-16,07:34:35.000,259,11079896,113765,0,1758008074,13749.36810665999,-64.8781486500011,52908.25214232 2025-09-16,07:34:36.000,259,11079868,113445,0,1758008075,13749.61735013,-64.84290299999702,52908.077464320006 2025-09-16,07:34:37.000,259,11079871,113965,0,1758008076,13750.035001349992,-64.79355909000151,52907.9656704 2025-09-16,07:34:38.000,259,11079863,113525,0,1758008077,13750.264035890003,-64.68782213999657,52907.87483784 2025-09-16,07:34:39.000,259,11079860,113685,0,1758008078,13750.533488289999,-64.70896953000192,52907.71413408001 2025-09-16,07:34:40.000,259,11079906,113765,0,1758008079,13750.71536866,-64.81470647999959,52907.68618560001 2025-09-16,07:34:41.000,259,11079822,113645,0,1758008080,13751.005029989996,-64.9768364699994,52907.60234016 2025-09-16,07:34:42.000,259,11079801,113885,0,1758008081,13751.207119289997,-65.16716297999665,52907.61631440001 2025-09-16,07:34:43.000,259,11079827,113605,0,1758008082,13751.287955009997,-65.3222438399971,52907.61631440001 2025-09-16,07:34:44.000,259,11079900,113485,0,1758008083,13751.463099070002,-65.51257035000162,52907.59535304001 2025-09-16,07:34:45.000,259,11079882,113725,0,1758008084,13751.510253239998,-65.73814250999567,52907.61631440001 2025-09-16,07:34:46.000,259,11079806,113765,0,1758008085,13751.577616339993,-65.97076379999635,52907.56740456001 2025-09-16,07:34:47.000,259,11079849,113605,0,1758008086,13751.705606229989,-66.05535335999593,52907.58836592 2025-09-16,07:34:48.000,259,11079843,113765,0,1758008087,13751.900959219995,-66.17518856999959,52907.59535304001 2025-09-16,07:34:49.000,259,11079912,113485,0,1758008088,13751.92790445999,-66.44305550999707,52907.64426288001 2025-09-16,07:34:50.000,259,11079822,113525,0,1758008089,13751.961586009995,-66.67567679999775,52907.65125 2025-09-16,07:34:51.000,259,11079884,113805,0,1758008090,13751.76623301999,-66.90124895999907,52907.65823712 2025-09-16,07:34:52.000,259,11079878,113765,0,1758008091,13751.355318109992,-67.23255806999805,52907.70714696 2025-09-16,07:34:53.000,259,11079836,113805,0,1758008092,13750.843358549995,-67.51452327000152,52907.721121200004 2025-09-16,07:34:54.000,259,11079823,113725,0,1758008093,13750.344871609988,-67.79648846999771,52907.66522424001 2025-09-16,07:34:55.000,259,11079828,113845,0,1758008094,13749.67797692,-68.11369931999798,52907.65125 2025-09-16,07:34:56.000,259,11079861,113605,0,1758008095,13749.071709019998,-68.40976278000016,52907.5813788 2025-09-16,07:34:57.000,259,11079832,113885,0,1758008096,13748.465441119995,-68.79041580000194,52907.43464928 2025-09-16,07:34:58.000,259,11079808,113445,0,1758008097,13747.751392259997,-69.05123361000005,52907.29490688 2025-09-16,07:34:59.000,259,11079875,113685,0,1758008098,13747.104706499995,-69.37549358999968,52907.23202280001 2025-09-16,07:35:00.000,259,11079876,113685,0,1758008099,13746.505174910002,-69.67860618000122,52907.00843496 2025-09-16,07:35:01.000,259,11079877,113845,0,1758008100,13746.04036952,-69.98876790000213,52906.86170544 2025-09-16,07:35:02.000,259,11079898,113645,0,1758008101,13745.595773059998,-70.16499615000066,52906.70100168 2025-09-16,07:35:03.000,259,11079825,113925,0,1758008102,13745.117495049992,-70.31302788000175,52906.47741384 2025-09-16,07:35:04.000,259,11079824,113725,0,1758008103,13744.77394323999,-70.39056831000198,52906.2887616 2025-09-16,07:35:05.000,259,11079896,113725,0,1758008104,13744.383237259994,-70.46105960999557,52906.03722528001 2025-09-16,07:35:06.000,259,11079872,113605,0,1758008105,13743.918431869992,-70.45401047999621,52905.7647276 2025-09-16,07:35:07.000,259,11079836,113685,0,1758008106,13743.547934819995,-70.44696134999685,52905.58306248001 2025-09-16,07:35:08.000,259,11079841,113445,0,1758008107,13743.150492529989,-70.34122439999919,52905.324539040004 2025-09-16,07:35:09.000,259,11079909,113645,0,1758008108,13742.753050239997,-70.24958571000025,52905.107938320005 2025-09-16,07:35:10.000,259,11079919,113725,0,1758008109,13742.44317998,-70.11565223999787,52904.89832472 2025-09-16,07:35:11.000,259,11079897,113405,0,1758008110,13742.187200199995,-69.8477853000004,52904.681724 2025-09-16,07:35:12.000,259,11079853,113765,0,1758008111,13741.917747799998,-69.65745878999587,52904.4022392 2025-09-16,07:35:13.000,259,11079879,113605,0,1758008112,13741.587668610002,-69.44598489000055,52904.20659984 2025-09-16,07:35:14.000,259,11079858,113765,0,1758008113,13741.271062039996,-69.34729707000224,52903.99698624001 2025-09-16,07:35:15.000,259,11079915,113565,0,1758008114,13741.13633583999,-69.19221621000179,52903.766411280005 2025-09-16,07:35:16.000,259,11079838,113685,0,1758008115,13740.91403760999,-68.9948405699979,52903.52186208001 2025-09-16,07:35:17.000,259,11079898,113645,0,1758008116,13740.698475689998,-68.85385796999617,52903.36814544 2025-09-16,07:35:18.000,259,11079833,113765,0,1758008117,13740.536804249998,-68.67762971999764,52903.214428800005 2025-09-16,07:35:19.000,259,11079923,113685,0,1758008118,13740.395341739997,-68.49435233999975,52903.08167352 2025-09-16,07:35:20.000,259,11079867,113565,0,1758008119,13740.186516130001,-68.44500842999696,52902.89302128 2025-09-16,07:35:21.000,259,11079897,113765,0,1758008120,13740.05852623999,-68.35336973999802,52902.8650728 2025-09-16,07:35:22.000,259,11079834,113685,0,1758008121,13739.991163139995,-68.14189583999541,52902.66943344 2025-09-16,07:35:23.000,259,11079921,113645,0,1758008122,13739.83622800999,-68.1277975799967,52902.52270392 2025-09-16,07:35:24.000,259,11079893,113725,0,1758008123,13739.391631549988,-68.12074844999734,52902.41091 2025-09-16,07:35:25.000,259,11079896,113565,0,1758008124,13738.859463059991,-68.21943626999564,52902.29212896 2025-09-16,07:35:26.000,259,11079817,113405,0,1758008125,13738.286876709994,-68.30402582999523,52902.13142520001 2025-09-16,07:35:27.000,259,11079855,113765,0,1758008126,13737.788389770001,-68.4027136500008,52901.94976008 2025-09-16,07:35:28.000,259,11079862,113765,0,1758008127,13737.188858179994,-68.43091016999824,52901.74713360001 2025-09-16,07:35:29.000,259,11079838,113725,0,1758008128,13736.454600389996,-68.52959798999655,52901.537520000005 2025-09-16,07:35:30.000,259,11079816,113725,0,1758008129,13735.686661049993,-68.65648232999956,52901.33489352 2025-09-16,07:35:31.000,259,11079835,113765,0,1758008130,13734.87830384999,-68.76221927999723,52901.09733144001 2025-09-16,07:35:32.000,259,11079924,113765,0,1758008131,13734.016056169996,-69.05123361000005,52900.78291104 2025-09-16,07:35:33.000,259,11079852,114005,0,1758008132,13733.200962659997,-69.31910054999753,52900.54534896 2025-09-16,07:35:34.000,259,11079911,113725,0,1758008133,13732.54754059,-69.54467270999885,52900.22394144 2025-09-16,07:35:35.000,259,11079926,113645,0,1758008134,13732.156834609988,-69.71385182999802,52899.88157256001 2025-09-16,07:35:36.000,259,11079902,113805,0,1758008135,13731.739183389996,-69.80549051999697,52899.5811264 2025-09-16,07:35:37.000,259,11079835,113645,0,1758008136,13731.375422649995,-69.99581703000149,52899.25273176001 2025-09-16,07:35:38.000,259,11079838,113565,0,1758008137,13731.105970249999,-70.00286616000085,52898.8824144 2025-09-16,07:35:39.000,259,11079847,113845,0,1758008138,13730.796099990002,-70.16499615000066,52898.58895536001 2025-09-16,07:35:40.000,259,11079854,113565,0,1758008139,13730.34476721999,-70.41171570000006,52898.22562512001 2025-09-16,07:35:41.000,259,11079842,113565,0,1758008140,13729.913643379994,-70.54564916999516,52897.9042176 2025-09-16,07:35:42.000,259,11079864,113445,0,1758008141,13729.657663599988,-70.63728786000138,52897.5897972 2025-09-16,07:35:43.000,259,11079824,113765,0,1758008142,13729.502728469997,-70.77122132999648,52897.247428320006 2025-09-16,07:35:44.000,259,11079877,113565,0,1758008143,13729.253485000001,-70.91925305999757,52896.960956400006 2025-09-16,07:35:45.000,259,11079837,113365,0,1758008144,13728.92340580999,-71.01794087999588,52896.61858752001 2025-09-16,07:35:46.000,259,11079882,113765,0,1758008145,13728.566381379998,-71.08843217999674,52896.33211560001 2025-09-16,07:35:47.000,259,11079829,113605,0,1758008146,13728.377764700002,-71.27875869000127,52895.98974672 2025-09-16,07:35:48.000,259,11079869,113685,0,1758008147,13728.189148019992,-71.41974128999573,52895.66135208001 2025-09-16,07:35:49.000,259,11079883,113645,0,1758008148,13728.040949199996,-71.58892041000217,52895.32597032001 2025-09-16,07:35:50.000,259,11079901,114085,0,1758008149,13727.818650969995,-71.7017064899992,52895.01154992 2025-09-16,07:35:51.000,259,11079926,113565,0,1758008150,13727.636770599995,-71.82859083000221,52894.732065120006 2025-09-16,07:35:52.000,259,11079898,113805,0,1758008151,13727.60982536,-71.9131803900018,52894.375722000004 2025-09-16,07:35:53.000,259,11079849,113805,0,1758008152,13727.85233252,-71.82859083000221,52894.13815992 2025-09-16,07:35:54.000,259,11079862,113725,0,1758008153,13728.195884330002,-71.53252737000003,52893.88662360001 2025-09-16,07:35:55.000,259,11079871,113645,0,1758008154,13728.472073039993,-71.18007086999569,52893.63508728 2025-09-16,07:35:56.000,259,11079892,113885,0,1758008155,13728.734789129994,-70.89105654000014,52893.44643504 2025-09-16,07:35:57.000,259,11079786,113845,0,1758008156,13728.97055998,-70.60909133999667,52893.29271840001 2025-09-16,07:35:58.000,259,11079864,113765,0,1758008157,13729.098549869996,-70.39761744000134,52893.09707904001 2025-09-16,07:35:59.000,259,11079808,113725,0,1758008158,13729.206330829991,-70.4046665700007,52892.95034952 2025-09-16,07:36:00.000,259,11079847,113125,0,1758008159,13729.354529650001,-70.29892961999576,52892.85951696001 2025-09-16,07:36:01.000,259,11079853,113765,0,1758008160,13729.509464779992,-70.10155397999915,52892.7337488 2025-09-16,07:36:02.000,259,11079829,113765,0,1758008161,13729.671136219993,-69.98876790000213,52892.65689048 2025-09-16,07:36:03.000,259,11079840,113765,0,1758008162,13729.549882639993,-69.89712920999591,52892.58003216 2025-09-16,07:36:04.000,259,11079849,113445,0,1758008163,13729.374738580002,-69.8477853000004,52892.39836704 2025-09-16,07:36:05.000,259,11079869,113325,0,1758008164,13729.118758799996,-69.86893268999847,52892.35644432001 2025-09-16,07:36:06.000,259,11079907,113765,0,1758008165,13728.76173436999,-69.9464731199987,52892.265611760005 2025-09-16,07:36:07.000,259,11079891,113765,0,1758008166,13728.391237319993,-70.05221006999636,52892.097920880005 2025-09-16,07:36:08.000,259,11079842,113645,0,1758008167,13728.135257540001,-70.05221006999636,52892.00708832 2025-09-16,07:36:09.000,259,11079883,113765,0,1758008168,13728.148730159992,-69.98876790000213,52891.83241032001 2025-09-16,07:36:10.000,259,11079828,113445,0,1758008169,13728.182411709997,-69.85483442999976,52891.63677096001 2025-09-16,07:36:11.000,259,11079894,113605,0,1758008170,13728.175675400002,-69.7984413899976,52891.50401568 2025-09-16,07:36:12.000,259,11079918,113605,0,1758008171,13728.195884330002,-69.76319574000081,52891.37126040001 2025-09-16,07:36:13.000,259,11079832,113685,0,1758008172,13728.175675400002,-69.70680269999866,52891.23151800001 2025-09-16,07:36:14.000,259,11079881,113645,0,1758008173,13728.047685509991,-69.70680269999866,52891.13369832001 2025-09-16,07:36:15.000,259,11079889,113685,0,1758008174,13727.84559620999,-69.78434312999889,52890.986968799996 2025-09-16,07:36:16.000,259,11079881,113485,0,1758008175,13727.454890229994,-69.97466963999614,52890.882162 2025-09-16,07:36:17.000,259,11079917,113365,0,1758008176,13726.956403290002,-70.14384875999531,52890.70049688001 2025-09-16,07:36:18.000,259,11079910,113605,0,1758008177,13726.222145499989,-70.17204528000002,52890.61665144 2025-09-16,07:36:19.000,259,11079898,113765,0,1758008178,13725.44746984999,-70.2566348399996,52890.39306360001 2025-09-16,07:36:20.000,259,11079844,113805,0,1758008179,13724.740157300002,-70.43286308999814,52890.17646288001 2025-09-16,07:36:21.000,259,11079872,113445,0,1758008180,13724.201252499995,-70.67253350999817,52889.98082352001 2025-09-16,07:36:22.000,259,11079877,113565,0,1758008181,13723.756656039994,-70.86990915000206,52889.750248560005 2025-09-16,07:36:23.000,259,11079838,113805,0,1758008182,13723.399631610002,-70.96859697000036,52889.533647840006 2025-09-16,07:36:24.000,259,11079886,113605,0,1758008183,13723.01566194,-70.94040044999565,52889.31704712001 2025-09-16,07:36:25.000,259,11079839,113605,0,1758008184,13722.550856549999,-70.96859697000036,52889.079485040005 2025-09-16,07:36:26.000,259,11079897,113685,0,1758008185,13722.126469019997,-71.03908827000123,52888.862884320006 2025-09-16,07:36:27.000,259,11079865,113565,0,1758008186,13721.910907099991,-71.11662870000146,52888.59038664 2025-09-16,07:36:28.000,259,11079847,113845,0,1758008187,13721.68860886999,-71.18007086999569,52888.46461848 2025-09-16,07:36:29.000,259,11079845,113565,0,1758008188,13721.499992189994,-71.22941477999848,52888.24801776 2025-09-16,07:36:30.000,259,11079893,113685,0,1758008189,13721.324848129989,-71.3069552099987,52888.003468560004 2025-09-16,07:36:31.000,259,11079871,113845,0,1758008190,13721.297902889994,-71.5184291100013,52887.82180344 2025-09-16,07:36:32.000,259,11079834,113605,0,1758008191,13721.419156469994,-71.59596954000153,52887.62616408 2025-09-16,07:36:33.000,259,11079868,113725,0,1758008192,13721.46631063999,-71.75105040000199,52887.4584732 2025-09-16,07:36:34.000,259,11079903,113765,0,1758008193,13721.412420159999,-71.90613125999516,52887.25584672001 2025-09-16,07:36:35.000,259,11079806,113765,0,1758008194,13721.297902889994,-72.07531038000161,52887.04623312 2025-09-16,07:36:36.000,259,11079891,113605,0,1758008195,13721.277693959993,-72.19514558999799,52886.81565816 2025-09-16,07:36:37.000,259,11079853,113685,0,1758008196,13721.345057059989,-72.38547209999524,52886.59207032 2025-09-16,07:36:38.000,259,11079807,113605,0,1758008197,13721.46631063999,-72.54760209000233,52886.4802764 2025-09-16,07:36:39.000,259,11079876,113685,0,1758008198,13721.73576304,-72.52645469999698,52886.27066280001 2025-09-16,07:36:40.000,259,11079866,113765,0,1758008199,13722.005215439996,-72.45596339999611,52886.12393328001 2025-09-16,07:36:41.000,259,11079836,113645,0,1758008200,13722.153414259992,-72.25153863000014,52885.991178000004 2025-09-16,07:36:42.000,259,11079814,113605,0,1758008201,13722.355503559993,-71.9484260399986,52885.76759016001 2025-09-16,07:36:43.000,259,11079828,113765,0,1758008202,13722.422866659988,-71.75105040000199,52885.69771896001 2025-09-16,07:36:44.000,259,11079847,113525,0,1758008203,13722.564329169989,-71.62416605999897,52885.61387352 2025-09-16,07:36:45.000,259,11079821,113405,0,1758008204,13722.66537381999,-71.4902325899966,52885.51605384 2025-09-16,07:36:46.000,259,11079893,113725,0,1758008205,13722.800100019995,-71.26466042999527,52885.43220840001 2025-09-16,07:36:47.000,259,11079917,113485,0,1758008206,13723.03587087,-71.06728478999867,52885.33438872001 2025-09-16,07:36:48.000,259,11079904,113845,0,1758008207,13723.318795890002,-70.72187742000096,52885.271504640004 2025-09-16,07:36:49.000,259,11079888,113765,0,1758008208,13723.682556629989,-70.32712614000047,52885.15971072 2025-09-16,07:36:50.000,259,11079917,113765,0,1758008209,13723.94527271999,-70.045160939997,52885.173684960006 2025-09-16,07:36:51.000,259,11079848,113765,0,1758008210,13723.918327479994,-69.79139225999825,52885.152723600004 2025-09-16,07:36:52.000,259,11079872,113645,0,1758008211,13723.810546519999,-69.52352532000077,52885.16669784001 2025-09-16,07:36:53.000,259,11079858,113605,0,1758008212,13723.621929839988,-69.24860924999666,52885.173684960006 2025-09-16,07:36:54.000,259,11079850,113565,0,1758008213,13723.231223859992,-69.10057751999557,52885.08983952 2025-09-16,07:36:55.000,259,11079870,113565,0,1758008214,13722.800100019995,-69.08647925999685,52885.06189104 2025-09-16,07:36:56.000,259,11079847,113805,0,1758008215,13722.598010719994,-68.98074230999919,52884.957084240006 2025-09-16,07:36:57.000,259,11079816,113565,0,1758008216,13722.470020829998,-68.83975970999745,52884.90817440001 2025-09-16,07:36:58.000,259,11079868,113605,0,1758008217,13722.315085699993,-68.62123667999549,52884.77541912 2025-09-16,07:36:59.000,259,11079824,113485,0,1758008218,13722.126469019997,-68.50140146999911,52884.71253504001 2025-09-16,07:37:00.000,259,11079895,113485,0,1758008219,13721.883961859996,-68.4379592999976,52884.60772824 2025-09-16,07:37:01.000,259,11079832,113645,0,1758008220,13721.54714635999,-68.31107496000186,52884.53086992 2025-09-16,07:37:02.000,259,11079832,113685,0,1758008221,13721.176649309993,-68.32517322000058,52884.40510176001 2025-09-16,07:37:03.000,259,11079824,113565,0,1758008222,13720.63100819999,-68.29697669999587,52884.30029496 2025-09-16,07:37:04.000,259,11079863,113885,0,1758008223,13719.964113509988,-68.28287843999715,52884.18850104001 2025-09-16,07:37:05.000,259,11079850,113525,0,1758008224,13719.324164059995,-68.3392714799993,52883.9649132 2025-09-16,07:37:06.000,259,11079847,113645,0,1758008225,13718.771786639998,-68.42386103999888,52883.783248080006 2025-09-16,07:37:07.000,259,11079828,113685,0,1758008226,13718.185727669996,-68.44500842999696,52883.60158296 2025-09-16,07:37:08.000,259,11079846,113925,0,1758008227,13717.397579399993,-68.47320495000167,52883.36402088 2025-09-16,07:37:09.000,259,11079828,113765,0,1758008228,13716.602694819994,-68.67058058999828,52883.15440728001 2025-09-16,07:37:10.000,259,11079841,113765,0,1758008229,13715.84149179,-68.87500536000152,52882.8819096 2025-09-16,07:37:11.000,259,11079856,113725,0,1758008230,13715.053343519998,-69.14992142999836,52882.588450560004 2025-09-16,07:37:12.000,259,11079882,113765,0,1758008231,13714.346030969995,-69.41778836999583,52882.26704304001 2025-09-16,07:37:13.000,259,11079886,113765,0,1758008232,13713.800389859993,-69.67860618000122,52881.93166128001 2025-09-16,07:37:14.000,259,11079836,113685,0,1758008233,13713.33558446999,-70.00286616000085,52881.652176480005 2025-09-16,07:37:15.000,259,11079890,113405,0,1758008234,13712.890988009989,-70.43286308999814,52881.246923520004 2025-09-16,07:37:16.000,259,11079825,113765,0,1758008235,13712.480073099992,-70.84171262999735,52880.95346448001 2025-09-16,07:37:17.000,259,11079874,113725,0,1758008236,13712.136521289991,-70.9967934899978,52880.6110956 2025-09-16,07:37:18.000,259,11079829,113725,0,1758008237,13711.81991472,-71.01089174999652,52880.30366232001 2025-09-16,07:37:19.000,259,11079848,113645,0,1758008238,13711.611089109989,-70.83466349999799,52879.96129344 2025-09-16,07:37:20.000,259,11079883,113645,0,1758008239,13711.388790880002,-70.67958263999753,52879.639885920005 2025-09-16,07:37:21.000,259,11079853,113725,0,1758008240,13711.092393239996,-70.54564916999516,52879.36040112 2025-09-16,07:37:22.000,259,11079786,113925,0,1758008241,13710.71515987999,-70.48925613000029,52879.05296784 2025-09-16,07:37:23.000,259,11079843,113485,0,1758008242,13710.358135449998,-70.42581395999878,52878.752521680006 2025-09-16,07:37:24.000,259,11079919,113405,0,1758008243,13709.980902089992,-70.31302788000175,52878.45906264001 2025-09-16,07:37:25.000,259,11079865,113645,0,1758008244,13709.60366873,-70.30597874999512,52878.17259072001 2025-09-16,07:37:26.000,259,11079827,113765,0,1758008245,13709.199490129999,-70.4399122199975,52877.914067280006 2025-09-16,07:37:27.000,259,11079823,113645,0,1758008246,13708.849202010002,-70.51745264999772,52877.57169840001 2025-09-16,07:37:28.000,259,11079894,113885,0,1758008247,13708.391132929995,-70.58089481999923,52877.32016208 2025-09-16,07:37:29.000,259,11079826,113805,0,1758008248,13707.919591229998,-70.73597567999968,52877.08958712 2025-09-16,07:37:30.000,259,11079856,113245,0,1758008249,13707.501940009992,-70.77827045999584,52876.74721824 2025-09-16,07:37:31.000,259,11079863,113685,0,1758008250,13707.010189379995,-70.73597567999968,52876.52363040001 2025-09-16,07:37:32.000,259,11079889,113765,0,1758008251,13706.275931589997,-70.85581088999606,52876.14632592 2025-09-16,07:37:33.000,259,11079878,113605,0,1758008252,13705.454101769988,-71.06023565999931,52875.89478960001 2025-09-16,07:37:34.000,259,11079830,113685,0,1758008253,13704.733316599995,-71.25761129999592,52875.48953664001 2025-09-16,07:37:35.000,259,11079877,113845,0,1758008254,13704.174202869988,-71.44793781000044,52875.231013200006 2025-09-16,07:37:36.000,259,11079852,113845,0,1758008255,13703.642034379991,-71.61711692999961,52874.83274736 2025-09-16,07:37:37.000,259,11079809,113765,0,1758008256,13702.981875999998,-71.82154169999558,52874.53230120001 2025-09-16,07:37:38.000,259,11079814,113645,0,1758008257,13702.20720035,-71.95547516999795,52874.14102248 2025-09-16,07:37:39.000,259,11079804,113845,0,1758008258,13701.452733630002,-72.09645776999969,52873.77769224 2025-09-16,07:37:40.000,259,11079874,113565,0,1758008259,13700.664585359998,-72.15285081000184,52873.40737488001 2025-09-16,07:37:41.000,259,11079834,113765,0,1758008260,13699.9505365,-72.31498080000165,52873.07199312001 2025-09-16,07:37:42.000,259,11079851,113645,0,1758008261,13699.128706679992,-72.58284773999912,52872.70866288001 2025-09-16,07:37:43.000,259,11079841,113925,0,1758008262,13698.4685483,-72.68153555999743,52872.2964228 2025-09-16,07:37:44.000,259,11079882,113285,0,1758008263,13697.673663720001,-72.63924078000127,52871.9121312 2025-09-16,07:37:45.000,259,11079831,113485,0,1758008264,13696.757525560002,-72.82251815999916,52871.492904000006 2025-09-16,07:37:46.000,259,11079854,113645,0,1758008265,13695.834651089994,-73.18202378999558,52871.10162528 2025-09-16,07:37:47.000,259,11079840,113645,0,1758008266,13695.10712960999,-73.54152941999928,52870.69637232001 2025-09-16,07:37:48.000,259,11079913,113565,0,1758008267,13694.339190270002,-73.81644548999611,52870.32605496 2025-09-16,07:37:49.000,259,11079778,113605,0,1758008268,13693.510624139999,-74.13365633999638,52869.89285352 2025-09-16,07:37:50.000,259,11079826,113885,0,1758008269,13692.60795859999,-74.457916319996,52869.43869072 2025-09-16,07:37:51.000,259,11079896,113645,0,1758008270,13691.914118669993,-74.76102890999755,52869.026450640005 2025-09-16,07:37:52.000,259,11079874,113445,0,1758008271,13691.35500494,-75.04299411000102,52868.55132648 2025-09-16,07:37:53.000,259,11079853,113925,0,1758008272,13690.869990619998,-75.14168192999932,52868.11113792001 2025-09-16,07:37:54.000,259,11079831,113765,0,1758008273,13690.438866780001,-75.15578018999804,52867.67793648001 2025-09-16,07:37:55.000,259,11079909,113805,0,1758008274,13690.04816079999,-75.14873105999868,52867.2656964 2025-09-16,07:37:56.000,259,11079844,113685,0,1758008275,13689.778708399994,-75.10643627999525,52866.83249496 2025-09-16,07:37:57.000,259,11079898,113685,0,1758008276,13689.691136369998,-75.0147975899963,52866.40628064001 2025-09-16,07:37:58.000,259,11079890,113645,0,1758008277,13689.556410169993,-74.90201150999928,52866.02198904 2025-09-16,07:37:59.000,259,11079879,113645,0,1758008278,13689.421683970002,-74.93020802999672,52865.6586588 2025-09-16,07:38:00.000,259,11079868,113405,0,1758008279,13689.226330979996,-75.00774845999695,52865.31628992 2025-09-16,07:38:01.000,259,11079828,113605,0,1758008280,13689.132022639991,-75.05004324000038,52864.99488240001 2025-09-16,07:38:02.000,259,11079826,113605,0,1758008281,13689.179176810001,-75.13463279999996,52864.680462 2025-09-16,07:38:03.000,259,11079836,113765,0,1758008282,13689.246539909996,-75.0147975899963,52864.37302872001 2025-09-16,07:38:04.000,259,11079825,113765,0,1758008283,13689.286957769997,-75.05004324000038,52864.093543920004 2025-09-16,07:38:05.000,259,11079837,114045,0,1758008284,13689.253276219992,-75.09938714999589,52863.86296896 2025-09-16,07:38:06.000,259,11079830,113805,0,1758008285,13689.313903009992,-75.09233801999653,52863.64636824 2025-09-16,07:38:07.000,259,11079911,113485,0,1758008286,13689.347584559997,-75.11348541000189,52863.41579328001 2025-09-16,07:38:08.000,259,11079850,113525,0,1758008287,13689.374529799992,-75.32495930999721,52863.2131668 2025-09-16,07:38:09.000,259,11079919,113925,0,1758008288,13689.367793489997,-75.45184365000023,52862.97560472 2025-09-16,07:38:10.000,259,11079856,113765,0,1758008289,13689.307166699997,-75.46594190999895,52862.83586232 2025-09-16,07:38:11.000,259,11079857,113485,0,1758008290,13688.88951547999,-75.61397364000004,52862.61227448 2025-09-16,07:38:12.000,259,11079819,113685,0,1758008291,13688.357346989993,-75.82544753999537,52862.47253208 2025-09-16,07:38:13.000,259,11079828,113605,0,1758008292,13687.804969569996,-76.04397056999733,52862.19304728001 2025-09-16,07:38:14.000,259,11079829,113805,0,1758008293,13687.293010009998,-76.22724794999522,52861.92753672001 2025-09-16,07:38:15.000,259,11079843,113765,0,1758008294,13686.841677240001,-76.1144618699982,52861.6760004 2025-09-16,07:38:16.000,259,11079893,113645,0,1758008295,13686.49812543,-75.91003710000223,52861.410489840004 2025-09-16,07:38:17.000,259,11079877,113685,0,1758008296,13686.060265279993,-75.81134927999665,52861.08908232001 2025-09-16,07:38:18.000,259,11079870,113805,0,1758008297,13685.602196200001,-75.91003710000223,52860.858507360004 2025-09-16,07:38:19.000,259,11079834,113645,0,1758008298,13685.15086342999,-76.07216709000204,52860.50915136 2025-09-16,07:38:20.000,259,11079880,113645,0,1758008299,13684.975719369999,-76.31183751000208,52860.32748624001 2025-09-16,07:38:21.000,259,11079823,113645,0,1758008300,13684.921828889994,-76.53036053999676,52860.05498856 2025-09-16,07:38:22.000,259,11079884,113765,0,1758008301,13685.09697295,-76.60085183999763,52859.81043936 2025-09-16,07:38:23.000,259,11079817,113765,0,1758008302,13685.427052139996,-76.64314662000106,52859.5449288 2025-09-16,07:38:24.000,259,11079866,113405,0,1758008303,13685.716713469992,-76.50216401999933,52859.38422504 2025-09-16,07:38:25.000,259,11079799,113925,0,1758008304,13686.026583729988,-76.49511488999997,52859.1606372 2025-09-16,07:38:26.000,259,11079875,113765,0,1758008305,13686.302772439994,-76.4598692399959,52859.06281752 2025-09-16,07:38:27.000,259,11079840,113925,0,1758008306,13686.605906389996,-76.37527967999631,52858.9510236 2025-09-16,07:38:28.000,259,11079843,113685,0,1758008307,13686.962930820002,-76.36118141999759,52858.83224256 2025-09-16,07:38:29.000,259,11079822,113685,0,1758008308,13687.340164179994,-76.36823054999695,52858.65756456 2025-09-16,07:38:30.000,259,11079857,113565,0,1758008309,13687.71066122999,-76.31183751000208,52858.678525920004 2025-09-16,07:38:31.000,259,11079823,113565,0,1758008310,13687.885805289996,-76.2131496899965,52858.57371912001 2025-09-16,07:38:32.000,259,11079906,113805,0,1758008311,13688.067685659997,-76.10741273999884,52858.50384792001 2025-09-16,07:38:33.000,259,11079873,113845,0,1758008312,13688.081158280002,-76.02282317999925,52858.44795096 2025-09-16,07:38:34.000,259,11079848,114045,0,1758008313,13688.047476729997,-75.9664301399971,52858.44096384 2025-09-16,07:38:35.000,259,11079829,113725,0,1758008314,13688.027267799996,-75.89593883999623,52858.38506688001 2025-09-16,07:38:36.000,259,11079813,113645,0,1758008315,13687.953168389991,-75.7690545000005,52858.294234320005 2025-09-16,07:38:37.000,259,11079815,113565,0,1758008316,13687.71739754,-75.71266145999834,52858.2523116 2025-09-16,07:38:38.000,259,11079819,113685,0,1758008317,13687.44794513999,-75.52938408000045,52858.16147904 2025-09-16,07:38:39.000,259,11079826,113685,0,1758008318,13687.299746319994,-75.29676278999978,52858.175453280004 2025-09-16,07:38:40.000,259,11079880,113885,0,1758008319,13687.232383219998,-75.21217323000019,52858.08462072 2025-09-16,07:38:41.000,259,11079849,113805,0,1758008320,13687.144811189988,-75.13463279999996,52857.99378816 2025-09-16,07:38:42.000,259,11079812,113765,0,1758008321,13687.084184400002,-75.24036974999763,52857.83308440001 2025-09-16,07:38:43.000,259,11079847,113765,0,1758008322,13687.090920709998,-75.2756154000017,52857.805135919996 2025-09-16,07:38:44.000,259,11079887,113605,0,1758008323,13686.996612369992,-75.33200843999657,52857.74923896 2025-09-16,07:38:45.000,259,11079895,113445,0,1758008324,13686.868622479997,-75.28971366000042,52857.61648368001 2025-09-16,07:38:46.000,259,11079859,113725,0,1758008325,13686.653060559991,-75.26856627000234,52857.469754159996 2025-09-16,07:38:47.000,259,11079818,113525,0,1758008326,13686.484652809995,-75.20512410000083,52857.38590872 2025-09-16,07:38:48.000,259,11079864,113725,0,1758008327,13686.32971767999,-75.24036974999763,52857.32302464 2025-09-16,07:38:49.000,259,11079889,113765,0,1758008328,13686.201727789994,-75.37430322,52857.15533376 2025-09-16,07:38:50.000,259,11079880,113805,0,1758008329,13686.060265279993,-75.48004016999766,52857.001617120004 2025-09-16,07:38:51.000,259,11079881,113765,0,1758008330,13685.844703360002,-75.63512102999812,52856.903797440005 2025-09-16,07:38:52.000,259,11079887,113645,0,1758008331,13685.622405130001,-75.8677423199988,52856.79899064001 2025-09-16,07:38:53.000,259,11079801,113845,0,1758008332,13685.29906225,-76.02282317999925,52856.645274 2025-09-16,07:38:54.000,259,11079896,113725,0,1758008333,13684.861202099994,-76.16380578000098,52856.5055316 2025-09-16,07:38:55.000,259,11079879,113645,0,1758008334,13684.302088370001,-76.48101663000125,52856.31687936 2025-09-16,07:38:56.000,259,11079869,113645,0,1758008335,13683.74971094999,-76.88986617000046,52856.184124080006 2025-09-16,07:38:57.000,259,11079841,113765,0,1758008336,13683.332059729997,-77.22117527999944,52855.9814976 2025-09-16,07:38:58.000,259,11079847,113805,0,1758008337,13683.150179359996,-77.3762561399999,52855.778871120005 2025-09-16,07:38:59.000,259,11079843,113365,0,1758008338,13683.217542459992,-77.46084569999948,52855.58323176001 2025-09-16,07:39:00.000,259,11079855,113765,0,1758008339,13683.284905560002,-77.48904221999692,52855.45746360001 2025-09-16,07:39:01.000,259,11079836,113405,0,1758008340,13683.291641869997,-77.44674744000076,52855.2827856 2025-09-16,07:39:02.000,259,11079828,113605,0,1758008341,13683.197333529992,-77.61592655999993,52855.157017440004 2025-09-16,07:39:03.000,259,11079865,113405,0,1758008342,13683.055871019991,-77.67936873000144,52855.03124928001 2025-09-16,07:39:04.000,259,11079892,113445,0,1758008343,13683.150179359996,-77.8344495900019,52854.90548112 2025-09-16,07:39:05.000,259,11079806,113525,0,1758008344,13683.561094269993,-77.91199002000212,52854.79368720001 2025-09-16,07:39:06.000,259,11079877,113525,0,1758008345,13683.93159131999,-77.84149872000125,52854.723816000005 2025-09-16,07:39:07.000,259,11079910,113365,0,1758008346,13684.308824679996,-77.73576176999632,52854.73080312 2025-09-16,07:39:08.000,259,11079891,113405,0,1758008347,13684.692794349998,-77.60887743000058,52854.674906160006 2025-09-16,07:39:09.000,259,11079854,113605,0,1758008348,13684.982455679994,-77.41150178999669,52854.59804784001 2025-09-16,07:39:10.000,259,11079800,113525,0,1758008349,13685.11044556999,-77.11543833000178,52854.64695768001 2025-09-16,07:39:11.000,259,11079830,113725,0,1758008350,13685.11718188,-76.78412921999552,52854.63298344 2025-09-16,07:39:12.000,259,11079829,113605,0,1758008351,13685.043082469994,-76.47396750000189,52854.6888804 2025-09-16,07:39:13.000,259,11079900,113565,0,1758008352,13684.827520549989,-76.34003402999952,52854.73779024 2025-09-16,07:39:14.000,259,11079855,113805,0,1758008353,13684.416605639992,-76.30478837999544,52854.69586752001 2025-09-16,07:39:15.000,259,11079830,113725,0,1758008354,13683.95180024999,-76.40347620000102,52854.76573872001 2025-09-16,07:39:16.000,259,11079890,113525,0,1758008355,13683.446577000002,-76.40347620000102,52854.80766144 2025-09-16,07:39:17.000,259,11079879,113645,0,1758008356,13682.826836479995,-76.4598692399959,52854.7587516 2025-09-16,07:39:18.000,259,11079878,113605,0,1758008357,13682.159941789992,-76.50921314999869,52854.70285464 2025-09-16,07:39:19.000,259,11079813,113725,0,1758008358,13681.45262923999,-76.40347620000102,52854.70984176 2025-09-16,07:39:20.000,259,11079844,113885,0,1758008359,13680.738580379992,-76.29069011999673,52854.62599632001 2025-09-16,07:39:21.000,259,11079830,113765,0,1758008360,13680.024531519994,-76.2131496899965,52854.59804784001 2025-09-16,07:39:22.000,259,11079896,113725,0,1758008361,13679.445208860001,-76.29069011999673,52854.45830544001 2025-09-16,07:39:23.000,259,11079899,113645,0,1758008362,13678.946721919994,-76.36823054999695,52854.38144712001 2025-09-16,07:39:24.000,259,11079871,113405,0,1758008363,13678.630115350003,-76.59380270999827,52854.24170472001 2025-09-16,07:39:25.000,259,11079859,113605,0,1758008364,13678.603170109993,-76.86166964999575,52854.15785928 2025-09-16,07:39:26.000,259,11079870,113685,0,1758008365,13678.751368929989,-77.11543833000178,52854.0600396 2025-09-16,07:39:27.000,259,11079922,113805,0,1758008366,13678.899567749999,-77.36215788000118,52853.94824568001 2025-09-16,07:39:28.000,259,11079896,113805,0,1758008367,13679.11512966999,-77.55953351999779,52853.87837448001 2025-09-16,07:39:29.000,259,11079890,113645,0,1758008368,13679.2027017,-77.77805654999975,52853.787541920006 2025-09-16,07:39:30.000,259,11079844,113605,0,1758008369,13679.33742789999,-77.96133392999764,52853.7456192 2025-09-16,07:39:31.000,259,11079822,113885,0,1758008370,13679.465417790001,-78.17280783000024,52853.647799520004 2025-09-16,07:39:32.000,259,11079839,113485,0,1758008371,13679.492363029996,-78.32083956000133,52853.68273512 2025-09-16,07:39:33.000,259,11079826,113725,0,1758008372,13679.404791,-78.48296955000114,52853.68972224001 2025-09-16,07:39:34.000,259,11079857,113765,0,1758008373,13679.28353742,-78.45477302999643,52853.64081240001 2025-09-16,07:39:35.000,259,11079836,113685,0,1758008374,13679.14207491,-78.3772325999962,52853.59190256001 2025-09-16,07:39:36.000,259,11079895,113725,0,1758008375,13678.98040347,-78.35608520999813,52853.6058768 2025-09-16,07:39:37.000,259,11079862,113805,0,1758008376,13678.966930849994,-78.30674129999534,52853.51504424 2025-09-16,07:39:38.000,259,11079832,113765,0,1758008377,13678.872622509989,-78.23625000000175,52853.50805712 2025-09-16,07:39:39.000,259,11079884,113685,0,1758008378,13678.805259409994,-78.2785447799979,52853.41023744 2025-09-16,07:39:40.000,259,11079848,114045,0,1758008379,13678.89283143999,-78.33493782000005,52853.37530184001 2025-09-16,07:39:41.000,259,11079848,113605,0,1758008380,13678.99387608999,-78.39837999000156,52853.35434048001 2025-09-16,07:39:42.000,259,11079908,114045,0,1758008381,13679.148811219995,-78.5252643299973,52853.312417760004 2025-09-16,07:39:43.000,259,11079892,113405,0,1758008382,13679.33742789999,-78.68034518999775,52853.29844352 2025-09-16,07:39:44.000,259,11079853,113565,0,1758008383,13679.418263619991,-78.80722953000077,52853.25652080001 2025-09-16,07:39:45.000,259,11079880,113925,0,1758008384,13679.566462440001,-78.78608213999541,52853.22857232 2025-09-16,07:39:46.000,259,11079847,113765,0,1758008385,13679.559726129992,-78.68739431999711,52853.23555944001 2025-09-16,07:39:47.000,259,11079886,113685,0,1758008386,13679.32395528,-78.68034518999775,52853.151714 2025-09-16,07:39:48.000,259,11079816,113805,0,1758008387,13679.12186598,-78.70149257999583,52853.17267536 2025-09-16,07:39:49.000,259,11079896,113685,0,1758008388,13678.926512989994,-78.65919779999967,52853.165688240006 2025-09-16,07:39:50.000,259,11079896,113685,0,1758008389,13678.771577859989,-78.5252643299973,52853.144726880004 2025-09-16,07:39:51.000,259,11079909,113685,0,1758008390,13678.609906420003,-78.34903607999877,52853.13075264 2025-09-16,07:39:52.000,259,11079851,113645,0,1758008391,13678.340454019992,-78.32083956000133,52853.144726880004 2025-09-16,07:39:53.000,259,11079898,113605,0,1758008392,13678.071001619996,-78.40542912000092,52853.07485568 2025-09-16,07:39:54.000,259,11079901,113485,0,1758008393,13677.84196708,-78.40542912000092,52853.08882992001 2025-09-16,07:39:55.000,259,11079832,113845,0,1758008394,13677.80154922,-78.46182215999579,52853.046907200005 2025-09-16,07:39:56.000,259,11079847,113445,0,1758008395,13677.96322066,-78.44067476999771,52853.0818428 2025-09-16,07:39:57.000,259,11079829,113805,0,1758008396,13678.273090919996,-78.22215173999575,52853.01895872001 2025-09-16,07:39:58.000,259,11079798,113525,0,1758008397,13678.488652840002,-77.98953045000235,52853.03992008001 2025-09-16,07:39:59.000,259,11079877,113605,0,1758008398,13678.515598079997,-77.69346699000016,52853.116778400006 2025-09-16,07:40:00.000,259,11079818,113645,0,1758008399,13678.232673059996,-77.67231960000208,52853.13075264 2025-09-16,07:40:01.000,259,11079912,113325,0,1758008400,13677.83523076999,-77.968383059997,52853.24953368 2025-09-16,07:40:02.000,259,11079858,113565,0,1758008401,13677.444524789993,-78.35608520999813,52853.284469280006 2025-09-16,07:40:03.000,259,11079889,113725,0,1758008402,13677.100972979992,-78.6239521499956,52853.284469280006 2025-09-16,07:40:04.000,259,11079849,113645,0,1758008403,13676.690058069995,-78.884769960001,52853.36831472 2025-09-16,07:40:05.000,259,11079828,113605,0,1758008404,13676.521650319999,-79.10329298999568,52853.312417760004 2025-09-16,07:40:06.000,259,11079891,113765,0,1758008405,13676.346506259993,-79.46279861999938,52853.3613276 2025-09-16,07:40:07.000,259,11079894,113645,0,1758008406,13676.272406849988,-79.80115685999772,52853.382288960005 2025-09-16,07:40:08.000,259,11079886,113605,0,1758008407,13676.245461609993,-80.06197466999583,52853.431198800004 2025-09-16,07:40:09.000,259,11079840,113565,0,1758008408,13676.386924119994,-80.14656422999542,52853.38927608 2025-09-16,07:40:10.000,259,11079842,113805,0,1758008409,13676.77763009999,-80.11131857999862,52853.382288960005 2025-09-16,07:40:11.000,259,11079834,113845,0,1758008410,13677.195281319997,-79.9985325000016,52853.42421168001 2025-09-16,07:40:12.000,259,11079833,113685,0,1758008411,13677.79481290999,-79.70951816999877,52853.549979840005 2025-09-16,07:40:13.000,259,11079880,113405,0,1758008412,13678.401080809992,-79.11739125000167,52853.68972224001 2025-09-16,07:40:14.000,259,11079872,113925,0,1758008413,13678.98040347,-78.32083956000133,52853.84343888 2025-09-16,07:40:15.000,259,11079862,113605,0,1758008414,13679.654034469997,-77.58773003999522,52854.004142640006 2025-09-16,07:40:16.000,259,11079894,113885,0,1758008415,13680.25356605999,-77.0308487700022,52854.220743360005 2025-09-16,07:40:17.000,259,11079904,113405,0,1758008416,13680.60385418,-76.71363792000193,52854.43035696001 2025-09-16,07:40:18.000,259,11079921,113645,0,1758008417,13680.758789309992,-76.6713431399985,52854.674906160006 2025-09-16,07:40:19.000,259,11079832,113965,0,1758008418,13680.805943480002,-76.7065887899953,52854.891506880005 2025-09-16,07:40:20.000,259,11079851,113765,0,1758008419,13680.967614920002,-76.7700309599968,52855.12906896001 2025-09-16,07:40:21.000,259,11079900,113685,0,1758008420,13681.162967909993,-76.89691529999982,52855.345669680006 2025-09-16,07:40:22.000,259,11079848,113925,0,1758008421,13681.290957799989,-77.08724180999707,52855.681051440006 2025-09-16,07:40:23.000,259,11079867,113445,0,1758008422,13681.405475069994,-77.35510875000182,52855.92560064 2025-09-16,07:40:24.000,259,11079885,113685,0,1758008423,13681.41894769,-77.58773003999522,52856.21207256 2025-09-16,07:40:25.000,259,11079866,113925,0,1758008424,13681.51325602999,-77.75690916000167,52856.45662176 2025-09-16,07:40:26.000,259,11079905,113725,0,1758008425,13681.688400089995,-77.84149872000125,52856.72911944001 2025-09-16,07:40:27.000,259,11079848,113765,0,1758008426,13682.005006660002,-77.94018653999956,52856.9596944 2025-09-16,07:40:28.000,259,11079897,113605,0,1758008427,13682.604538249994,-77.98248131999571,52857.21123072001 2025-09-16,07:40:29.000,259,11079851,113765,0,1758008428,13683.325323420002,-77.99657958000171,52857.51866400001 2025-09-16,07:40:30.000,259,11079892,113565,0,1758008429,13683.99895442,-77.77100742000039,52857.85404576001 2025-09-16,07:40:31.000,259,11079846,113405,0,1758008430,13684.308824679996,-77.25642092999624,52858.13353056 2025-09-16,07:40:32.000,259,11079885,113645,0,1758008431,13684.457023499992,-76.81937486999959,52858.48288656001 2025-09-16,07:40:33.000,259,11079830,113565,0,1758008432,13684.450287189997,-76.77708008999616,52858.797306960005 2025-09-16,07:40:34.000,259,11079918,113765,0,1758008433,13684.551331839997,-76.9180626899979,52859.146662959996 2025-09-16,07:40:35.000,259,11079869,113765,0,1758008434,13684.585013390002,-76.98855398999876,52859.46108336001 2025-09-16,07:40:36.000,259,11079887,113765,0,1758008435,13684.591749699997,-76.93921007999597,52859.83838784 2025-09-16,07:40:37.000,259,11079879,113645,0,1758008436,13684.686058040003,-76.56560619000084,52860.11088552001 2025-09-16,07:40:38.000,259,11079904,113525,0,1758008437,13684.840993169993,-75.95233187999838,52860.36940896001 2025-09-16,07:40:39.000,259,11079853,113565,0,1758008438,13685.09023663999,-75.43069626000215,52860.711777840006 2025-09-16,07:40:40.000,259,11079920,113765,0,1758008439,13685.29232593999,-75.15578018999804,52861.05414672 2025-09-16,07:40:41.000,259,11079860,113725,0,1758008440,13685.48094262,-74.86676585999521,52861.410489840004 2025-09-16,07:40:42.000,259,11079917,113645,0,1758008441,13685.831230739997,-74.61299717999646,52861.72491024 2025-09-16,07:40:43.000,259,11079912,113805,0,1758008442,13686.026583729988,-74.33808110999962,52862.01836928 2025-09-16,07:40:44.000,259,11079840,113525,0,1758008443,13686.242145649994,-74.01382113,52862.3048412 2025-09-16,07:40:45.000,259,11079852,113725,0,1758008444,13686.424026019995,-73.71070853999845,52862.654197200005 2025-09-16,07:40:46.000,259,11079889,113605,0,1758008445,13686.51833436,-73.25956421999581,52862.98259184001 2025-09-16,07:40:47.000,259,11079880,113405,0,1758008446,13686.39708078,-72.92120597999747,52863.276050880006 2025-09-16,07:40:48.000,259,11079909,113685,0,1758008447,13686.221936719994,-72.82251815999916,52863.60444552001 2025-09-16,07:40:49.000,259,11079836,113725,0,1758008448,13686.215200409999,-72.7167812100015,52863.84899472001 2025-09-16,07:40:50.000,259,11079808,113765,0,1758008449,13686.26909088999,-72.64628991000063,52864.13546664001 2025-09-16,07:40:51.000,259,11079861,113765,0,1758008450,13686.30950874999,-72.59694599999784,52864.40796432 2025-09-16,07:40:52.000,259,11079883,113365,0,1758008451,13686.4779165,-72.62514251999528,52864.617577920006 2025-09-16,07:40:53.000,259,11079854,113565,0,1758008452,13686.781050450001,-72.68858468999679,52864.89706272001 2025-09-16,07:40:54.000,259,11079879,113645,0,1758008453,13687.259328459993,-72.62514251999528,52865.19052176001 2025-09-16,07:40:55.000,259,11079859,113765,0,1758008454,13687.724133849995,-72.37842296999588,52865.49096792 2025-09-16,07:40:56.000,259,11079886,113525,0,1758008455,13688.013795179992,-72.23744037000142,52865.770452720004 2025-09-16,07:40:57.000,259,11079816,113725,0,1758008456,13688.094630899992,-72.32202993000101,52866.13378296 2025-09-16,07:40:58.000,259,11079892,113605,0,1758008457,13688.350610679998,-72.31498080000165,52866.427242 2025-09-16,07:40:59.000,259,11079823,113765,0,1758008458,13688.77499821,-72.09645776999969,52866.74864952001 2025-09-16,07:41:00.000,259,11079906,113805,0,1758008459,13689.01750537,-71.81449256999622,52867.10499264001 2025-09-16,07:41:01.000,259,11079898,113765,0,1758008460,13688.983823819995,-71.79334517999814,52867.398451680005 2025-09-16,07:41:02.000,259,11079868,113925,0,1758008461,13688.93666965,-71.78629604999878,52867.72684632001 2025-09-16,07:41:03.000,259,11079834,113645,0,1758008462,13688.77499821,-71.84973822000029,52867.97838264 2025-09-16,07:41:04.000,259,11079867,114045,0,1758008463,13688.62679938999,-72.0471138599969,52868.20895760001 2025-09-16,07:41:05.000,259,11079806,113885,0,1758008464,13688.525754739989,-72.1458016799952,52868.43254544 2025-09-16,07:41:06.000,259,11079861,113725,0,1758008465,13688.411237469998,-72.19514558999799,52868.691068880005 2025-09-16,07:41:07.000,259,11079887,113765,0,1758008466,13688.013795179992,-72.21629297999607,52868.87972112001 2025-09-16,07:41:08.000,259,11079908,113605,0,1758008467,13687.400790969994,-72.32202993000101,52869.026450640005 2025-09-16,07:41:09.000,259,11079865,113645,0,1758008468,13686.605906389996,-72.45596339999611,52869.21510288001 2025-09-16,07:41:10.000,259,11079813,113645,0,1758008469,13685.736922399992,-72.66038816999935,52869.34087104 2025-09-16,07:41:11.000,259,11079912,113725,0,1758008470,13684.780366379993,-73.12563075000071,52869.38279376001 2025-09-16,07:41:12.000,259,11079931,113925,0,1758008471,13683.884437149994,-73.94332982999913,52869.396768 2025-09-16,07:41:13.000,259,11079867,113405,0,1758008472,13683.190597219997,-74.81037282000034,52869.424716479996 2025-09-16,07:41:14.000,259,11079899,113725,0,1758008473,13682.59106562999,-75.58577711999533,52869.396768 2025-09-16,07:41:15.000,259,11079850,113605,0,1758008474,13682.126260240002,-76.05806882999605,52869.37580664 2025-09-16,07:41:16.000,259,11079893,113605,0,1758008475,13681.964588800001,-76.35413228999823,52869.361832400005 2025-09-16,07:41:17.000,259,11079884,113805,0,1758008476,13681.957852489992,-76.30478837999544,52869.37580664 2025-09-16,07:41:18.000,259,11079825,113605,0,1758008477,13682.099314999992,-76.22724794999522,52869.34785816 2025-09-16,07:41:19.000,259,11079836,113845,0,1758008478,13682.112787619997,-76.18495316999906,52869.38279376001 2025-09-16,07:41:20.000,259,11079835,113765,0,1758008479,13682.328349539988,-75.97347926999646,52869.37580664 2025-09-16,07:41:21.000,259,11079841,113765,0,1758008480,13682.469812049989,-75.55053146999853,52869.47362632001 2025-09-16,07:41:22.000,259,11079856,113605,0,1758008481,13682.644956109994,-75.26856627000234,52869.58542024 2025-09-16,07:41:23.000,259,11079863,113685,0,1758008482,13682.71905552,-75.26856627000234,52869.69022704001 2025-09-16,07:41:24.000,259,11079902,113485,0,1758008483,13683.049134709996,-75.1275836700006,52869.87887928 2025-09-16,07:41:25.000,259,11079892,113765,0,1758008484,13683.359004969992,-74.78217629999563,52870.0605444 2025-09-16,07:41:26.000,259,11079873,113765,0,1758008485,13683.682347849994,-74.52135848999751,52870.18631256 2025-09-16,07:41:27.000,259,11079875,113565,0,1758008486,13683.91138238999,-74.472014580002,52870.42387464 2025-09-16,07:41:28.000,259,11079906,113405,0,1758008487,13684.126944309995,-74.50726022999879,52870.64047536 2025-09-16,07:41:29.000,259,11079900,113605,0,1758008488,13684.248197889996,-74.67643934999796,52870.8989988 2025-09-16,07:41:30.000,259,11079927,113725,0,1758008489,13684.510913979997,-74.83152020999842,52871.17149648 2025-09-16,07:41:31.000,259,11079915,113885,0,1758008490,13684.591749699997,-75.03594498000166,52871.38111008 2025-09-16,07:41:32.000,259,11079924,113765,0,1758008491,13684.497441359992,-75.2615171399957,52871.63264640001 2025-09-16,07:41:33.000,259,11079903,113445,0,1758008492,13684.308824679996,-75.55053146999853,52871.87020848001 2025-09-16,07:41:34.000,259,11079825,113565,0,1758008493,13684.436814569992,-75.87479144999816,52872.05886072 2025-09-16,07:41:35.000,259,11079894,113565,0,1758008494,13684.679321729993,-75.98052839999582,52872.261487200005 2025-09-16,07:41:36.000,259,11079893,113605,0,1758008495,13684.807311619988,-75.93823361999966,52872.55494624 2025-09-16,07:41:37.000,259,11079877,113645,0,1758008496,13684.706266970003,-75.8677423199988,52872.764559840005 2025-09-16,07:41:38.000,259,11079819,113645,0,1758008497,13684.638903869993,-75.94528274999902,52872.97417344001 2025-09-16,07:41:39.000,259,11079865,113565,0,1758008498,13684.733212209998,-76.05806882999605,52873.21173552001 2025-09-16,07:41:40.000,259,11079875,113405,0,1758008499,13684.962246749994,-76.22724794999522,52873.49820744001 2025-09-16,07:41:41.000,259,11079840,113445,0,1758008500,13684.935301509999,-76.46691836999526,52873.700833920004 2025-09-16,07:41:42.000,259,11079898,113565,0,1758008501,13684.719739589993,-76.74183443999937,52874.06416416 2025-09-16,07:41:43.000,259,11079910,113605,0,1758008502,13684.24146158,-76.64314662000106,52874.287752 2025-09-16,07:41:44.000,259,11079851,113485,0,1758008503,13683.79012880999,-76.36118141999759,52874.51832696 2025-09-16,07:41:45.000,259,11079857,113565,0,1758008504,13683.433104379998,-75.91708623000159,52874.79781176001 2025-09-16,07:41:46.000,259,11079874,113605,0,1758008505,13683.008716849996,-75.62807189999876,52875.0213996 2025-09-16,07:41:47.000,259,11079857,113565,0,1758008506,13682.463075739994,-75.54348233999917,52875.22402608001 2025-09-16,07:41:48.000,259,11079859,113765,0,1758008507,13682.058897139992,-75.5082366899951,52875.48953664001 2025-09-16,07:41:49.000,259,11079867,113925,0,1758008508,13681.82312629,-75.45184365000023,52875.65722752001 2025-09-16,07:41:50.000,259,11079869,113685,0,1758008509,13681.73555425999,-75.52938408000045,52875.88780248 2025-09-16,07:41:51.000,259,11079898,113525,0,1758008510,13681.546937579995,-75.4095488699968,52876.034532 2025-09-16,07:41:52.000,259,11079839,113405,0,1758008511,13681.028241710002,-75.4729910399983,52876.25113272 2025-09-16,07:41:53.000,259,11079912,113645,0,1758008512,13680.570172629996,-75.64921928999684,52876.32799104001 2025-09-16,07:41:54.000,259,11079802,113485,0,1758008513,13680.327665469995,-75.84659493000072,52876.48170768 2025-09-16,07:41:55.000,259,11079810,113565,0,1758008514,13680.32092916,-75.8677423199988,52876.56555312001 2025-09-16,07:41:56.000,259,11079845,113565,0,1758008515,13680.41523749999,-75.76200537000113,52876.70529552 2025-09-16,07:41:57.000,259,11079886,113565,0,1758008516,13680.657744659991,-75.73380884999642,52876.76119248001 2025-09-16,07:41:58.000,259,11079834,113805,0,1758008517,13680.967614920002,-75.57167885999661,52876.92189624 2025-09-16,07:41:59.000,259,11079852,113605,0,1758008518,13681.47957448,-75.14168192999932,52876.94984472001 2025-09-16,07:42:00.000,259,11079857,113805,0,1758008519,13681.957852489992,-74.65529195999989,52877.10356136 2025-09-16,07:42:01.000,259,11079903,113645,0,1758008520,13682.146469170002,-74.3239828500009,52877.22932952 2025-09-16,07:42:02.000,259,11079844,113565,0,1758008521,13682.193623339997,-74.28873719999683,52877.390033280004 2025-09-16,07:42:03.000,259,11079881,113645,0,1758008522,13682.267722750003,-74.21824589999596,52877.4668916 2025-09-16,07:42:04.000,259,11079831,113685,0,1758008523,13682.55064776999,-74.06316503999551,52877.59964688001 2025-09-16,07:42:05.000,259,11079831,113565,0,1758008524,13682.85378171999,-73.85874026999954,52877.73240216 2025-09-16,07:42:06.000,259,11079899,113365,0,1758008525,13683.035662089991,-73.8023472299974,52877.81624760001 2025-09-16,07:42:07.000,259,11079844,114125,0,1758008526,13683.197333529992,-73.57677506999607,52877.90708016001 2025-09-16,07:42:08.000,259,11079851,113645,0,1758008527,13683.271432939997,-73.28776074000052,52878.10970664 2025-09-16,07:42:09.000,259,11079866,113405,0,1758008528,13683.163651980001,-73.097434229996,52878.15861648 2025-09-16,07:42:10.000,259,11079884,113605,0,1758008529,13682.92114482,-72.86481293999532,52878.27739752 2025-09-16,07:42:11.000,259,11079874,113645,0,1758008530,13682.67190134999,-72.49120905000018,52878.3752172 2025-09-16,07:42:12.000,259,11079826,113765,0,1758008531,13682.301404299993,-72.18104732999927,52878.50098536 2025-09-16,07:42:13.000,259,11079916,113605,0,1758008532,13681.957852489992,-71.96957342999667,52878.52194672 2025-09-16,07:42:14.000,259,11079907,113365,0,1758008533,13681.647982229995,-71.61006780000025,52878.57784368001 2025-09-16,07:42:15.000,259,11079826,113605,0,1758008534,13681.365057209994,-71.04613740000059,52878.65470200001 2025-09-16,07:42:16.000,259,11079899,113645,0,1758008535,13681.216858389998,-70.41171570000006,52878.69662472001 2025-09-16,07:42:17.000,259,11079872,113245,0,1758008536,13681.102341119993,-70.0945048499998,52878.73854744 2025-09-16,07:42:18.000,259,11079865,113685,0,1758008537,13681.095604809998,-69.9112274700019,52878.78047016 2025-09-16,07:42:19.000,259,11079891,113685,0,1758008538,13680.933933369997,-69.93942398999934,52878.78047016 2025-09-16,07:42:20.000,259,11079846,113685,0,1758008539,13680.960878609993,-70.045160939997,52878.80841864 2025-09-16,07:42:21.000,259,11079887,113525,0,1758008540,13681.216858389998,-70.13679962999595,52878.88527696 2025-09-16,07:42:22.000,259,11079862,113645,0,1758008541,13681.55367388999,-70.045160939997,52878.899251200004 2025-09-16,07:42:23.000,259,11079879,113405,0,1758008542,13681.43242030999,-69.81253964999632,52878.90623832 2025-09-16,07:42:24.000,259,11079869,113805,0,1758008543,13681.41894769,-69.83368704000168,52878.94816104 2025-09-16,07:42:25.000,259,11079899,113685,0,1758008544,13681.49978341,-69.76319574000081,52878.94117392001 2025-09-16,07:42:26.000,259,11079862,113405,0,1758008545,13681.64124592,-69.53762357999949,52878.899251200004 2025-09-16,07:42:27.000,259,11079896,113685,0,1758008546,13681.73555425999,-69.142872299999,52878.91322544001 2025-09-16,07:42:28.000,259,11079851,114085,0,1758008547,13681.708609019995,-68.71287537000171,52878.88527696 2025-09-16,07:42:29.000,259,11079910,113605,0,1758008548,13681.284221489994,-68.20533800999692,52878.920212560006 2025-09-16,07:42:30.000,259,11079848,113565,0,1758008549,13680.610590489996,-67.83173412000178,52878.86431560001 2025-09-16,07:42:31.000,259,11079868,113565,0,1758008550,13680.15252140999,-67.9445201999988,52878.84335424001 2025-09-16,07:42:32.000,259,11079864,113325,0,1758008551,13680.064949379994,-68.14189583999541,52878.7595088 2025-09-16,07:42:33.000,259,11079874,113565,0,1758008552,13680.549963699996,-68.17714148999949,52878.7595088 2025-09-16,07:42:34.000,259,11079848,113405,0,1758008553,13681.35158458999,-67.782390209999,52878.682650480005 2025-09-16,07:42:35.000,259,11079899,113685,0,1758008554,13681.937643559992,-67.1902632900019,52878.6896376 2025-09-16,07:42:36.000,259,11079837,113605,0,1758008555,13682.173414409997,-66.81665939999948,52878.801431520005 2025-09-16,07:42:37.000,259,11079822,113765,0,1758008556,13682.213832269998,-66.56993985000008,52878.94117392001 2025-09-16,07:42:38.000,259,11079842,113445,0,1758008557,13682.294667989998,-66.52764506999665,52879.03200648001 2025-09-16,07:42:39.000,259,11079898,113765,0,1758008558,13682.516966219999,-66.40780986000027,52879.17873600001 2025-09-16,07:42:40.000,259,11079861,113245,0,1758008559,13682.826836479995,-66.16813944000023,52879.304504160005 2025-09-16,07:42:41.000,259,11079904,113685,0,1758008560,13682.847045409995,-65.83683033000125,52879.38136248 2025-09-16,07:42:42.000,259,11079902,113845,0,1758008561,13682.665165039994,-65.51961948000098,52879.535079119996 2025-09-16,07:42:43.000,259,11079907,113765,0,1758008562,13682.456339429998,-65.20240863000072,52879.63289880001 2025-09-16,07:42:44.000,259,11079916,113565,0,1758008563,13682.119523929992,-64.96978734000004,52879.73071848001 2025-09-16,07:42:45.000,259,11079922,113765,0,1758008564,13681.796181049991,-64.79355909000151,52879.75167984001 2025-09-16,07:42:46.000,259,11079902,113685,0,1758008565,13681.567146509995,-64.57503605999955,52879.82853816001 2025-09-16,07:42:47.000,259,11079877,113845,0,1758008566,13681.60082806,-64.3706112899963,52879.88443512 2025-09-16,07:42:48.000,259,11079843,113765,0,1758008567,13681.728817949996,-64.06749870000203,52879.94033208 2025-09-16,07:42:49.000,259,11079900,113645,0,1758008568,13681.789444739996,-63.89127044999623,52880.10103584 2025-09-16,07:42:50.000,259,11079876,113765,0,1758008569,13681.836598909991,-63.84192654000071,52880.142958560005 2025-09-16,07:42:51.000,259,11079840,113405,0,1758008570,13681.708609019995,-64.1238917399969,52880.25475248001 2025-09-16,07:42:52.000,259,11079899,113885,0,1758008571,13681.809653669996,-64.49044649999996,52880.31763656 2025-09-16,07:42:53.000,259,11079905,114005,0,1758008572,13681.964588800001,-64.70192039999529,52880.34558504 2025-09-16,07:42:54.000,259,11079854,113725,0,1758008573,13682.025215590002,-64.82175560999895,52880.44340472 2025-09-16,07:42:55.000,259,11079899,113565,0,1758008574,13681.897225699991,-64.84995212999638,52880.44340472 2025-09-16,07:42:56.000,259,11079851,113565,0,1758008575,13681.66145485,-65.08962254999642,52880.51327592 2025-09-16,07:42:57.000,259,11079868,113925,0,1758008576,13681.55367388999,-65.25880166999559,52880.55519864 2025-09-16,07:42:58.000,259,11079855,114085,0,1758008577,13681.7624995,-65.188310370002,52880.63205696 2025-09-16,07:42:59.000,259,11079861,113565,0,1758008578,13682.429394189989,-64.92044342999725,52880.59013424001 2025-09-16,07:43:00.000,259,11079912,113565,0,1758008579,13683.385950210002,-64.60323257999698,52880.75782512001 2025-09-16,07:43:01.000,259,11079839,113525,0,1758008580,13684.430078259997,-64.1238917399969,52880.8207092 2025-09-16,07:43:02.000,259,11079873,113845,0,1758008581,13685.346216419995,-63.729140459996415,52880.98840008 2025-09-16,07:43:03.000,259,11079897,113765,0,1758008582,13686.013111109998,-63.24275048999698,52881.14211672001 2025-09-16,07:43:04.000,259,11079834,113805,0,1758008583,13686.545279599995,-62.742262259998824,52881.28185912 2025-09-16,07:43:05.000,259,11079837,113765,0,1758008584,13687.144811189988,-62.269970549998106,52881.435575760006 2025-09-16,07:43:06.000,259,11079879,113925,0,1758008585,13687.852123739991,-61.656696239995654,52881.6591636 2025-09-16,07:43:07.000,259,11079837,113765,0,1758008586,13688.034004109992,-61.1209623600007,52881.82685448 2025-09-16,07:43:08.000,259,11079890,113485,0,1758008587,13687.414263589999,-60.95883237000089,52882.02249384 2025-09-16,07:43:09.000,259,11079942,113565,0,1758008588,13686.632851629991,-61.106864100001985,52882.17621048001 2025-09-16,07:43:10.000,259,11079874,113645,0,1758008589,13685.811021809997,-61.38178016999882,52882.33691424 2025-09-16,07:43:11.000,259,11079926,113765,0,1758008590,13685.29906225,-61.54391015999863,52882.30896576 2025-09-16,07:43:12.000,259,11079853,113765,0,1758008591,13685.144127119995,-61.39587842999754,52882.4277468 2025-09-16,07:43:13.000,259,11079885,113685,0,1758008592,13685.33948011,-61.1562080099975,52882.46268240001 2025-09-16,07:43:14.000,259,11079882,113845,0,1758008593,13685.736922399992,-60.73326020999957,52882.58146344001 2025-09-16,07:43:15.000,259,11079952,113565,0,1758008594,13686.215200409999,-60.26801762999821,52882.67928312001 2025-09-16,07:43:16.000,259,11079898,113765,0,1758008595,13686.41055339999,-59.957855909997306,52882.805051280004 2025-09-16,07:43:17.000,259,11079878,113605,0,1758008596,13686.713687349991,-59.788676789998135,52882.93081944 2025-09-16,07:43:18.000,259,11079896,113485,0,1758008597,13687.239119529993,-59.59130115000153,52883.10549744001 2025-09-16,07:43:19.000,259,11079827,113645,0,1758008598,13687.7578154,-59.147205959998246,52883.23126560001 2025-09-16,07:43:20.000,259,11079882,113685,0,1758008599,13687.69045229999,-58.87933902000077,52883.39196936 2025-09-16,07:43:21.000,259,11079861,113765,0,1758008600,13687.266064769989,-58.87228989000141,52883.48978904001 2025-09-16,07:43:22.000,259,11079908,113445,0,1758008601,13686.929249269997,-58.86524076000205,52883.67844128 2025-09-16,07:43:23.000,259,11079929,113845,0,1758008602,13686.733896279991,-58.787700330001826,52883.79722232 2025-09-16,07:43:24.000,259,11079953,113925,0,1758008603,13686.4779165,-58.66786511999817,52883.84613216 2025-09-16,07:43:25.000,259,11079878,113605,0,1758008604,13686.29603613,-58.43524382999749,52883.91600336 2025-09-16,07:43:26.000,259,11079874,113565,0,1758008605,13686.41728971,-58.01229602999956,52883.99286168001 2025-09-16,07:43:27.000,259,11079836,113485,0,1758008606,13686.484652809995,-57.659839529995224,52884.1046556 2025-09-16,07:43:28.000,259,11079863,113285,0,1758008607,13686.43076232999,-57.49770953999541,52884.146578320004 2025-09-16,07:43:29.000,259,11079927,113605,0,1758008608,13686.242145649994,-57.38492345999839,52884.244398 2025-09-16,07:43:30.000,259,11079911,113845,0,1758008609,13686.161309929994,-57.49066040999605,52884.30728208001 2025-09-16,07:43:31.000,259,11079866,113605,0,1758008610,13686.32971767999,-57.652790399995865,52884.40510176001 2025-09-16,07:43:32.000,259,11079854,113165,0,1758008611,13686.53180697999,-57.89950994999526,52884.481960080004 2025-09-16,07:43:33.000,259,11079858,113525,0,1758008612,13686.821468310001,-58.21672079999553,52884.56580552 2025-09-16,07:43:34.000,259,11079922,113765,0,1758008613,13687.340164179994,-58.343605139998544,52884.69157368001 2025-09-16,07:43:35.000,259,11079919,113645,0,1758008614,13687.83865112,-58.32245775000047,52884.838303200006 2025-09-16,07:43:36.000,259,11079911,113405,0,1758008615,13687.973377319991,-58.42819469999813,52884.887213040005 2025-09-16,07:43:37.000,259,11079809,113565,0,1758008616,13687.804969569996,-58.738356419999036,52884.97105848 2025-09-16,07:43:38.000,259,11079892,113765,0,1758008617,13687.306482629989,-59.17540247999568,52885.11778800001 2025-09-16,07:43:39.000,259,11079897,113685,0,1758008618,13686.801259380001,-59.62654679999832,52885.23656904 2025-09-16,07:43:40.000,259,11079906,113765,0,1758008619,13686.565488529995,-59.781627659998776,52885.31342736001 2025-09-16,07:43:41.000,259,11079919,113565,0,1758008620,13686.28929981999,-59.82392244000221,52885.36932432 2025-09-16,07:43:42.000,259,11079815,113525,0,1758008621,13685.945748009988,-59.88736460999644,52885.488105360004 2025-09-16,07:43:43.000,259,11079918,113605,0,1758008622,13685.770603949997,-59.979003299995384,52885.51605384 2025-09-16,07:43:44.000,259,11079889,113445,0,1758008623,13685.736922399992,-60.04244546999689,52885.57893792001 2025-09-16,07:43:45.000,259,11079856,113525,0,1758008624,13685.824494430002,-60.1058876399984,52885.69073184 2025-09-16,07:43:46.000,259,11079897,113245,0,1758008625,13685.905330150003,-60.09178937999968,52885.78855152001 2025-09-16,07:43:47.000,259,11079886,113605,0,1758008626,13686.302772439994,-60.13408415999584,52885.93528104001 2025-09-16,07:43:48.000,259,11079932,113685,0,1758008627,13687.023557610002,-59.91556113000115,52886.03310072001 2025-09-16,07:43:49.000,259,11079908,113365,0,1758008628,13687.79823326,-59.35163073000149,52886.179830240006 2025-09-16,07:43:50.000,259,11079914,113645,0,1758008629,13688.559436289994,-58.54098077999515,52886.277649920004 2025-09-16,07:43:51.000,259,11079927,113485,0,1758008630,13688.82888868999,-57.84311691000039,52886.515212000006 2025-09-16,07:43:52.000,259,11079831,113725,0,1758008631,13688.552699979999,-57.32853041999624,52886.65495440001 2025-09-16,07:43:53.000,259,11079877,113685,0,1758008632,13687.946432079996,-56.96197566000046,52886.801683920006 2025-09-16,07:43:54.000,259,11079933,113765,0,1758008633,13687.51530824,-56.55312612000125,52886.88552936 2025-09-16,07:43:55.000,259,11079863,113685,0,1758008634,13687.52878085999,-56.017392239999026,52886.95540056 2025-09-16,07:43:56.000,259,11079848,113605,0,1758008635,13687.85886005,-55.199693160000606,52887.0043104 2025-09-16,07:43:57.000,259,11079857,113605,0,1758008636,13687.81170587999,-54.44543624999642,52887.08116872 2025-09-16,07:43:58.000,259,11079933,113605,0,1758008637,13687.319955249994,-54.05068496999593,52887.067194480005 2025-09-16,07:43:59.000,259,11079885,113925,0,1758008638,13686.57222483999,-53.91675150000083,52887.12309144 2025-09-16,07:44:00.000,259,11079919,113765,0,1758008639,13685.965956939988,-53.86035845999868,52887.17898840001 2025-09-16,07:44:01.000,259,11079851,113645,0,1758008640,13685.588723579996,-53.705277599998226,52887.234885360005 2025-09-16,07:44:02.000,259,11079794,113205,0,1758008641,13685.35295272999,-53.536098479999055,52887.137065680006 2025-09-16,07:44:03.000,259,11079858,113645,0,1758008642,13685.17107235999,-53.51495109000098,52887.185975520006 2025-09-16,07:44:04.000,259,11079897,113765,0,1758008643,13684.888147339989,-53.50790196000162,52887.165014160004 2025-09-16,07:44:05.000,259,11079905,113765,0,1758008644,13684.369451469996,-53.39511587999732,52887.15103992 2025-09-16,07:44:06.000,259,11079842,113605,0,1758008645,13683.709293089989,-53.169543719996,52887.0741816 2025-09-16,07:44:07.000,259,11079868,113725,0,1758008646,13682.826836479995,-52.99331546999747,52887.01129752001 2025-09-16,07:44:08.000,259,11079936,113565,0,1758008647,13681.930907249996,-52.943971560001955,52886.92046496001 2025-09-16,07:44:09.000,259,11079807,113765,0,1758008648,13681.189913149989,-53.10610155000177,52886.78770968 2025-09-16,07:44:10.000,259,11079865,113765,0,1758008649,13680.765525620001,-53.070855899997696,52886.67591576001 2025-09-16,07:44:11.000,259,11079925,113725,0,1758008650,13680.927197060002,-52.73954678999871,52886.494250640004 2025-09-16,07:44:12.000,259,11079912,113565,0,1758008651,13681.142758979993,-52.38709029000165,52886.43136656 2025-09-16,07:44:13.000,259,11079853,113725,0,1758008652,13680.974351229997,-52.274304209997354,52886.228740080005 2025-09-16,07:44:14.000,259,11079905,113765,0,1758008653,13680.47586428999,-52.443483329996525,52886.179830240006 2025-09-16,07:44:15.000,259,11079914,113725,0,1758008654,13679.876332699998,-52.77479243999551,52886.07502344 2025-09-16,07:44:16.000,259,11079885,113565,0,1758008655,13679.404791,-53.127248939999845,52885.93528104001 2025-09-16,07:44:17.000,259,11079844,113525,0,1758008656,13678.97366715999,-53.50085283000226,52885.76759016001 2025-09-16,07:44:18.000,259,11079823,113805,0,1758008657,13678.677269519998,-53.66298282000207,52885.641822 2025-09-16,07:44:19.000,259,11079877,113565,0,1758008658,13678.266354610001,-53.78281802999845,52885.467144 2025-09-16,07:44:20.000,259,11079830,113805,0,1758008659,13677.767867669994,-53.81806367999525,52885.21560768001 2025-09-16,07:44:21.000,259,11079866,113765,0,1758008660,13677.242435489992,-53.92380063000019,52884.97804560001 2025-09-16,07:44:22.000,259,11079813,113725,0,1758008661,13676.63616758999,-54.121176269996795,52884.75445776 2025-09-16,07:44:23.000,259,11079897,113565,0,1758008662,13676.157889579998,-54.03658670999721,52884.53785704 2025-09-16,07:44:24.000,259,11079826,113725,0,1758008663,13675.928855040002,-53.69117933999951,52884.23042376 2025-09-16,07:44:25.000,259,11079850,113805,0,1758008664,13675.969272900002,-53.352821100001165,52884.02779728 2025-09-16,07:44:26.000,259,11079897,113605,0,1758008665,13676.117471719997,-53.2823298000003,52883.77626096001 2025-09-16,07:44:27.000,259,11079832,113685,0,1758008666,13676.245461609993,-53.36691935999988,52883.53171176 2025-09-16,07:44:28.000,259,11079888,113765,0,1758008667,13676.481232459999,-53.352821100001165,52883.35703376 2025-09-16,07:44:29.000,259,11079891,113525,0,1758008668,13676.871938439996,-53.19069111000135,52883.091523200004 2025-09-16,07:44:30.000,259,11079828,113445,0,1758008669,13677.303062279992,-52.96511895000003,52883.00069064 2025-09-16,07:44:31.000,259,11079910,113685,0,1758008670,13677.195281319997,-52.58446592999826,52882.77011568001 2025-09-16,07:44:32.000,259,11079833,113765,0,1758008671,13676.589013419994,-52.63380984000105,52882.70024448001 2025-09-16,07:44:33.000,259,11079867,113765,0,1758008672,13676.326297329993,-52.93692242999532,52882.56050208001 2025-09-16,07:44:34.000,259,11079891,113565,0,1758008673,13676.74394855,-53.05675763999898,52882.41377256001 2025-09-16,07:44:35.000,259,11079812,113605,0,1758008674,13677.309798590002,-52.887578519999806,52882.301978640004 2025-09-16,07:44:36.000,259,11079950,113605,0,1758008675,13677.94301173,-52.69020287999592,52882.23210744 2025-09-16,07:44:37.000,259,11079908,113565,0,1758008676,13678.657060589998,-52.42233593999845,52882.21114608 2025-09-16,07:44:38.000,259,11079836,113965,0,1758008677,13679.451945169996,-52.091026829999464,52882.155249120005 2025-09-16,07:44:39.000,259,11079834,113645,0,1758008678,13679.984113659993,-51.75266859000112,52882.26704304001 2025-09-16,07:44:40.000,259,11079906,113725,0,1758008679,13680.327665469995,-51.46365425999829,52882.32992712 2025-09-16,07:44:41.000,259,11079847,113525,0,1758008680,13680.792470859997,-51.4143103499955,52882.3578756 2025-09-16,07:44:42.000,259,11079886,113565,0,1758008681,13681.109077429988,-51.35791731000063,52882.47665664 2025-09-16,07:44:43.000,259,11079859,113765,0,1758008682,13681.095604809998,-51.266278620001685,52882.58146344001 2025-09-16,07:44:44.000,259,11079841,113845,0,1758008683,13680.839625029992,-51.25218035999569,52882.63037328001 2025-09-16,07:44:45.000,259,11079826,113485,0,1758008684,13680.469127979995,-51.223983839998255,52882.63037328001 2025-09-16,07:44:46.000,259,11079854,113645,0,1758008685,13679.910014249988,-51.23808209999697,52882.70024448001 2025-09-16,07:44:47.000,259,11079812,113845,0,1758008686,13679.391318379996,-51.28742600999976,52882.72120584 2025-09-16,07:44:48.000,259,11079820,113445,0,1758008687,13679.11512966999,-51.266278620001685,52882.66530888 2025-09-16,07:44:49.000,259,11079889,113645,0,1758008688,13679.15554752999,-51.25218035999569,52882.64434752 2025-09-16,07:44:50.000,259,11079833,113365,0,1758008689,13679.12186598,-51.25218035999569,52882.68627024 2025-09-16,07:44:51.000,259,11079920,113805,0,1758008690,13679.02082133,-51.37201556999935,52882.59543768 2025-09-16,07:44:52.000,259,11079878,113805,0,1758008691,13679.047766569995,-51.51299817000108,52882.609411920006 2025-09-16,07:44:53.000,259,11079900,113565,0,1758008692,13678.798523099998,-51.632833379997464,52882.588450560004 2025-09-16,07:44:54.000,259,11079857,113765,0,1758008693,13678.421289739992,-51.73152119999577,52882.539540720005 2025-09-16,07:44:55.000,259,11079843,113645,0,1758008694,13678.158573649991,-51.93594596999901,52882.48364376001 2025-09-16,07:44:56.000,259,11079806,113605,0,1758008695,13678.198991509991,-51.97119161999581,52882.48364376001 2025-09-16,07:44:57.000,259,11079870,113605,0,1758008696,13678.380871879992,-51.858405539998785,52882.51159224001 2025-09-16,07:44:58.000,259,11079887,113805,0,1758008697,13678.562752249993,-51.76676684999984,52882.441721040006 2025-09-16,07:44:59.000,259,11079904,113485,0,1758008698,13678.623379039993,-51.70332467999833,52882.50460512 2025-09-16,07:45:00.000,259,11079890,113645,0,1758008699,13678.609906420003,-51.75971772000048,52882.47665664 2025-09-16,07:45:01.000,259,11079858,113925,0,1758008700,13678.710951069988,-52.034633789997315,52882.51857936 2025-09-16,07:45:02.000,259,11079913,113685,0,1758008701,13678.838940959999,-52.302500730002066,52882.5674892 2025-09-16,07:45:03.000,259,11079831,113485,0,1758008702,13679.047766569995,-52.499876369998674,52882.55351496 2025-09-16,07:45:04.000,259,11079894,113765,0,1758008703,13679.28353742,-52.61971158000233,52882.65133464001 2025-09-16,07:45:05.000,259,11079889,113765,0,1758008704,13679.640561849992,-52.485778109999956,52882.68627024 2025-09-16,07:45:06.000,259,11079832,113765,0,1758008705,13679.687716020002,-52.38004116000229,52882.72819296001 2025-09-16,07:45:07.000,259,11079852,113405,0,1758008706,13679.734870189997,-52.42233593999845,52882.74915432001 2025-09-16,07:45:08.000,259,11079810,113645,0,1758008707,13679.849387460003,-52.40118855000037,52882.826012640006 2025-09-16,07:45:09.000,259,11079883,113525,0,1758008708,13680.105367239994,-52.3659428999963,52882.90287096 2025-09-16,07:45:10.000,259,11079918,113925,0,1758008709,13680.34113809,-52.210862039995845,52882.993703520006 2025-09-16,07:45:11.000,259,11079895,113605,0,1758008710,13680.711635139996,-52.041682919996674,52883.07056184 2025-09-16,07:45:12.000,259,11079880,113685,0,1758008711,13681.37179351999,-51.83725815000071,52883.18235576001 2025-09-16,07:45:13.000,259,11079877,113645,0,1758008712,13682.072369759997,-51.5270964299998,52883.30113680001 2025-09-16,07:45:14.000,259,11079865,113765,0,1758008713,13682.597801939999,-51.24513122999633,52883.50376328 2025-09-16,07:45:15.000,259,11079901,113525,0,1758008714,13682.6382198,-50.91382211999735,52883.72735112 2025-09-16,07:45:16.000,259,11079871,113925,0,1758008715,13682.584329319994,-50.68120082999667,52883.85311928001 2025-09-16,07:45:17.000,259,11079908,113365,0,1758008716,13682.456339429998,-50.526119969996216,52883.999848800006 2025-09-16,07:45:18.000,259,11079812,113565,0,1758008717,13682.516966219999,-50.2653021599981,52884.118629840006 2025-09-16,07:45:19.000,259,11079829,113525,0,1758008718,13682.786418619995,-49.96218956999655,52884.286320720006 2025-09-16,07:45:20.000,259,11079859,113765,0,1758008719,13683.298378179992,-49.602683940000134,52884.46798584 2025-09-16,07:45:21.000,259,11079830,113325,0,1758008720,13683.74971094999,-49.306620479997946,52884.60772824 2025-09-16,07:45:22.000,259,11079805,113565,0,1758008721,13684.450287189997,-49.20088353000028,52884.67759944 2025-09-16,07:45:23.000,259,11079874,113605,0,1758008722,13685.427052139996,-49.144490489998134,52884.887213040005 2025-09-16,07:45:24.000,259,11079850,113605,0,1758008723,13686.585697459996,-48.99645875999704,52885.11778800001 2025-09-16,07:45:25.000,259,11079848,113685,0,1758008724,13687.663507059995,-48.69334616999549,52885.21560768001 2025-09-16,07:45:26.000,259,11079853,113725,0,1758008725,13688.559436289994,-48.552363570001035,52885.48111824001 2025-09-16,07:45:27.000,259,11079903,113485,0,1758008726,13689.0377143,-48.41843009999866,52885.676757600006 2025-09-16,07:45:28.000,259,11079894,113405,0,1758008727,13689.172440499991,-48.214005329995416,52885.93528104001 2025-09-16,07:45:29.000,259,11079864,113845,0,1758008728,13689.0377143,-47.96728577999602,52886.14489464 2025-09-16,07:45:30.000,259,11079830,113765,0,1758008729,13688.69416249,-47.75581188000069,52886.347521120006 2025-09-16,07:45:31.000,259,11079862,113685,0,1758008730,13688.310192819998,-47.635976669997035,52886.466302160006 2025-09-16,07:45:32.000,259,11079870,113605,0,1758008731,13688.054213039992,-47.692369709999184,52886.55713472001 2025-09-16,07:45:33.000,259,11079887,113405,0,1758008732,13687.77128801999,-47.861548829998355,52886.66892864 2025-09-16,07:45:34.000,259,11079864,113445,0,1758008733,13687.346900489989,-48.08007186000032,52886.71783848 2025-09-16,07:45:35.000,259,11079897,113645,0,1758008734,13687.057239159993,-48.044826209996245,52886.70386424001 2025-09-16,07:45:36.000,259,11079904,113605,0,1758008735,13686.754105209991,-47.84040144000028,52886.71783848 2025-09-16,07:45:37.000,259,11079879,113525,0,1758008736,13686.174782549999,-47.685320579999825,52886.69687712 2025-09-16,07:45:38.000,259,11079908,113245,0,1758008737,13685.184544979995,-47.75581188000069,52886.633993040006 2025-09-16,07:45:39.000,259,11079837,113405,0,1758008738,13683.965272869995,-48.1646614199999,52886.52918624 2025-09-16,07:45:40.000,259,11079883,113565,0,1758008739,13682.97503529999,-48.679247909996775,52886.38944384001 2025-09-16,07:45:41.000,259,11079906,113725,0,1758008740,13682.422657879993,-49.2502274399958,52886.27066280001 2025-09-16,07:45:42.000,259,11079886,113685,0,1758008741,13682.422657879993,-49.828256100001454,52886.08899768 2025-09-16,07:45:43.000,259,11079883,113485,0,1758008742,13683.028925779996,-50.223007380001945,52885.97021664 2025-09-16,07:45:44.000,259,11079862,113565,0,1758008743,13683.574566889998,-50.28644954999618,52885.86540984001 2025-09-16,07:45:45.000,259,11079888,113765,0,1758008744,13683.864228219994,-50.28644954999618,52885.71868032001 2025-09-16,07:45:46.000,259,11079887,113645,0,1758008745,13684.14041693,-50.19481085999723,52885.59989928001 2025-09-16,07:45:47.000,259,11079855,113565,0,1758008746,13684.369451469996,-50.07497565000085,52885.467144 2025-09-16,07:45:48.000,259,11079813,113645,0,1758008747,13684.591749699997,-49.948091309997835,52885.43220840001 2025-09-16,07:45:49.000,259,11079798,113605,0,1758008748,13684.638903869993,-49.78596131999802,52885.35535008 2025-09-16,07:45:50.000,259,11079838,113445,0,1758008749,13684.672585419998,-49.57448741999542,52885.22958192 2025-09-16,07:45:51.000,259,11079886,113445,0,1758008750,13684.726475899988,-49.179736140002206,52885.19464632001 2025-09-16,07:45:52.000,259,11079856,113605,0,1758008751,13684.800575309993,-48.559412700000394,52885.0828524 2025-09-16,07:45:53.000,259,11079901,113485,0,1758008752,13684.867938409989,-47.812204919995565,52885.06189104 2025-09-16,07:45:54.000,259,11079868,113805,0,1758008753,13684.659112799993,-47.220077999998466,52885.005994080006 2025-09-16,07:45:55.000,259,11079853,113525,0,1758008754,13684.234725269991,-46.761884549996466,52884.96407136 2025-09-16,07:45:56.000,259,11079826,113765,0,1758008755,13684.005690729995,-46.51516499999707,52884.90817440001 2025-09-16,07:45:57.000,259,11079896,113645,0,1758008756,13683.95853656,-46.31778936000046,52884.887213040005 2025-09-16,07:45:58.000,259,11079909,113685,0,1758008757,13684.05284489999,-46.127462849995936,52884.90118728 2025-09-16,07:45:59.000,259,11079816,113365,0,1758008758,13684.03263596999,-45.782055479998235,52884.936122880004 2025-09-16,07:46:00.000,259,11079808,113765,0,1758008759,13683.99221810999,-45.556483319996914,52884.957084240006 2025-09-16,07:46:01.000,259,11079839,113645,0,1758008760,13684.22125265,-45.58467984000163,52884.97804560001 2025-09-16,07:46:02.000,259,11079832,113765,0,1758008761,13684.840993169993,-45.66926940000121,52885.103813760004 2025-09-16,07:46:03.000,259,11079880,113685,0,1758008762,13685.534833099991,-45.71156417999737,52885.14573648001 2025-09-16,07:46:04.000,259,11079856,113645,0,1758008763,13686.174782549999,-45.69746591999865,52885.22958192 2025-09-16,07:46:05.000,259,11079842,113645,0,1758008764,13686.585697459996,-45.598778100000345,52885.3972728 2025-09-16,07:46:06.000,259,11079823,113445,0,1758008765,13686.801259380001,-45.5071394100014,52885.53002808001 2025-09-16,07:46:07.000,259,11079880,113405,0,1758008766,13686.848413549997,-45.51418854000076,52885.69073184 2025-09-16,07:46:08.000,259,11079881,113685,0,1758008767,13686.733896279991,-45.556483319996914,52885.81650000001 2025-09-16,07:46:09.000,259,11079902,113765,0,1758008768,13686.59917008,-45.598778100000345,52885.991178000004 2025-09-16,07:46:10.000,259,11079837,113565,0,1758008769,13686.653060559991,-45.838448520000384,52886.11694616 2025-09-16,07:46:11.000,259,11079778,113765,0,1758008770,13686.976403439992,-46.056971550002345,52886.26367568 2025-09-16,07:46:12.000,259,11079883,113885,0,1758008771,13687.272801079998,-46.14156111000193,52886.38245672 2025-09-16,07:46:13.000,259,11079787,113525,0,1758008772,13687.346900489989,-46.197954149996804,52886.50123776 2025-09-16,07:46:14.000,259,11079874,113605,0,1758008773,13687.380582039994,-46.25434718999895,52886.59207032 2025-09-16,07:46:15.000,259,11079799,113725,0,1758008774,13687.441208829994,-46.16975762999937,52886.69687712 2025-09-16,07:46:16.000,259,11079828,113645,0,1758008775,13687.602880269995,-45.789104609997594,52886.78770968 2025-09-16,07:46:17.000,259,11079895,113405,0,1758008776,13687.75107908999,-45.33796029000223,52886.87155512001 2025-09-16,07:46:18.000,259,11079818,113445,0,1758008777,13688.013795179992,-44.94320901000174,52886.92745208 2025-09-16,07:46:19.000,259,11079856,113725,0,1758008778,13688.188939239997,-44.54140860000189,52887.05322024 2025-09-16,07:46:20.000,259,11079872,113645,0,1758008779,13688.337138059993,-44.25944339999842,52887.1440528 2025-09-16,07:46:21.000,259,11079822,113605,0,1758008780,13688.478600569993,-43.977478200002224,52887.20693688001 2025-09-16,07:46:22.000,259,11079830,113805,0,1758008781,13688.68742617999,-43.60387430999981,52887.3187308 2025-09-16,07:46:23.000,259,11079815,113845,0,1758008782,13688.95014226999,-43.15977911999653,52887.41655048 2025-09-16,07:46:24.000,259,11079837,113685,0,1758008783,13689.280221460001,-42.66634001999773,52887.62616408 2025-09-16,07:46:25.000,259,11079796,113605,0,1758008784,13689.482310760002,-42.22224483000173,52887.75891936001 2025-09-16,07:46:26.000,259,11079839,113645,0,1758008785,13689.569882789998,-41.99667267000041,52887.93359736 2025-09-16,07:46:27.000,259,11079892,113605,0,1758008786,13689.563146480003,-42.074213100000634,52888.08032688 2025-09-16,07:46:28.000,259,11079815,113725,0,1758008787,13689.603564339988,-42.25749047999852,52888.26897912 2025-09-16,07:46:29.000,259,11079871,113405,0,1758008788,13689.643982199988,-42.33503090999875,52888.40173440001 2025-09-16,07:46:30.000,259,11079889,113325,0,1758008789,13689.731554229998,-42.3914239500009,52888.527502560006 2025-09-16,07:46:31.000,259,11079816,113805,0,1758008790,13689.798917329994,-42.53945568000199,52888.65327072 2025-09-16,07:46:32.000,259,11079852,113805,0,1758008791,13689.852807809999,-42.828470009997545,52888.77903888 2025-09-16,07:46:33.000,259,11079854,113645,0,1758008792,13690.142469139995,-43.068140429997584,52888.88384568001 2025-09-16,07:46:34.000,259,11079817,113405,0,1758008793,13690.519702500002,-43.14568085999781,52889.030575200006 2025-09-16,07:46:35.000,259,11079833,113645,0,1758008794,13690.856517999993,-43.01879652000207,52889.07249792001 2025-09-16,07:46:36.000,259,11079877,113805,0,1758008795,13690.890199549998,-42.77912610000203,52889.10044640001 2025-09-16,07:46:37.000,259,11079820,113645,0,1758008796,13690.822836449988,-42.7368313199986,52889.247175920005 2025-09-16,07:46:38.000,259,11079851,113405,0,1758008797,13690.715055489993,-42.72273305999988,52889.31006000001 2025-09-16,07:46:39.000,259,11079892,113445,0,1758008798,13690.465812019997,-42.80027349000011,52889.3799312 2025-09-16,07:46:40.000,259,11079817,113645,0,1758008799,13690.10878758999,-42.91305956999713,52889.44281528 2025-09-16,07:46:41.000,259,11079827,113525,0,1758008800,13689.657454819993,-43.011747389995435,52889.47076376 2025-09-16,07:46:42.000,259,11079843,113685,0,1758008801,13689.105077399996,-43.18797564000124,52889.47076376 2025-09-16,07:46:43.000,259,11079872,113565,0,1758008802,13688.72784403999,-43.39944953999657,52889.35896984001 2025-09-16,07:46:44.000,259,11079876,113765,0,1758008803,13688.377555919993,-43.505186490001506,52889.40089256 2025-09-16,07:46:45.000,259,11079814,113325,0,1758008804,13688.121576140002,-43.476989969996794,52889.26115016 2025-09-16,07:46:46.000,259,11079908,113645,0,1758008805,13687.966641009996,-43.343056500001694,52889.198266080006 2025-09-16,07:46:47.000,259,11079834,113605,0,1758008806,13687.87906898,-43.17387737999525,52889.009613840004 2025-09-16,07:46:48.000,259,11079892,113885,0,1758008807,13687.973377319991,-43.068140429997584,52888.960704000005 2025-09-16,07:46:49.000,259,11079824,113845,0,1758008808,13688.027267799996,-42.99764912999672,52888.83493584001 2025-09-16,07:46:50.000,259,11079843,113405,0,1758008809,13687.872332669991,-42.821420879998186,52888.7510904 2025-09-16,07:46:51.000,259,11079813,113645,0,1758008810,13687.63656182,-42.75092957999732,52888.63230936 2025-09-16,07:46:52.000,259,11079824,113565,0,1758008811,13687.313218939998,-42.75797870999668,52888.52051544001 2025-09-16,07:46:53.000,259,11079858,113405,0,1758008812,13687.050502849997,-42.89896130999841,52888.46461848 2025-09-16,07:46:54.000,259,11079847,113525,0,1758008813,13687.043766540002,-43.244368679996114,52888.289940480005 2025-09-16,07:46:55.000,259,11079825,113605,0,1758008814,13687.313218939998,-43.653218219995324,52888.18513368001 2025-09-16,07:46:56.000,259,11079811,113485,0,1758008815,13687.50857192999,-44.02682210999774,52888.09430112001 2025-09-16,07:46:57.000,259,11079822,113445,0,1758008816,13687.69718861,-44.23124688000098,52887.96853296001 2025-09-16,07:46:58.000,259,11079859,113605,0,1758008817,13687.83191480999,-44.35108208999736,52887.89866176001 2025-09-16,07:46:59.000,259,11079838,113565,0,1758008818,13687.885805289996,-44.43567164999695,52887.79385496 2025-09-16,07:47:00.000,259,11079884,113765,0,1758008819,13687.926223149996,-44.506162949997815,52887.737958000005 2025-09-16,07:47:01.000,259,11079889,113605,0,1758008820,13687.885805289996,-44.682391199996346,52887.668086800004 2025-09-16,07:47:02.000,259,11079885,113685,0,1758008821,13687.724133849995,-44.788128150001285,52887.60520272 2025-09-16,07:47:03.000,259,11079868,113325,0,1758008822,13687.67697968,-44.745833369997854,52887.49340880001 2025-09-16,07:47:04.000,259,11079839,113685,0,1758008823,13687.73760647,-44.63304729000083,52887.43751184 2025-09-16,07:47:05.000,259,11079849,113765,0,1758008824,13687.946432079996,-44.35813121999672,52887.36065352 2025-09-16,07:47:06.000,259,11079817,113325,0,1758008825,13687.980113630001,-44.139608190002036,52887.3187308 2025-09-16,07:47:07.000,259,11079828,113565,0,1758008826,13687.77802433,-44.160755580000114,52887.27680808001 2025-09-16,07:47:08.000,259,11079867,113725,0,1758008827,13687.46815406999,-44.21009948999563,52887.19994976 2025-09-16,07:47:09.000,259,11079824,113645,0,1758008828,13687.117865949993,-44.25944339999842,52887.19296264 2025-09-16,07:47:10.000,259,11079815,113565,0,1758008829,13686.935985579992,-44.329934699999285,52887.116104320005 2025-09-16,07:47:11.000,259,11079867,113645,0,1758008830,13686.814731999992,-44.42862251999759,52887.04623312 2025-09-16,07:47:13.000,259,11079925,113725,0,1758008832,13687.266064769989,-44.562555989999964,52886.969374800006 2025-09-16,07:47:14.000,259,11079815,113685,0,1758008833,13687.71739754,-44.52731033999589,52886.89251648001 2025-09-16,07:47:15.000,259,11079803,113525,0,1758008834,13687.83191480999,-44.40042600000015,52886.90649072 2025-09-16,07:47:16.000,259,11079809,113645,0,1758008835,13687.683715989995,-44.329934699999285,52886.87155512001 2025-09-16,07:47:17.000,259,11079829,113725,0,1758008836,13687.286273699989,-44.19600122999691,52886.85758088 2025-09-16,07:47:18.000,259,11079803,113565,0,1758008837,13686.747368899996,-44.18895209999755,52886.77373544001 2025-09-16,07:47:19.000,259,11079820,113645,0,1758008838,13686.262354579994,-44.21714862000226,52886.731812720005 2025-09-16,07:47:20.000,259,11079834,113565,0,1758008839,13685.844703360002,-44.41452425999887,52886.62700592001 2025-09-16,07:47:21.000,259,11079918,113405,0,1758008840,13685.346216419995,-44.72468597999978,52886.5501476 2025-09-16,07:47:22.000,259,11079899,113485,0,1758008841,13684.955510439999,-45.084191609996196,52886.36848248001 2025-09-16,07:47:23.000,259,11079841,113605,0,1758008842,13684.773630069998,-45.33796029000223,52886.20777872 2025-09-16,07:47:24.000,259,11079882,113845,0,1758008843,13684.659112799993,-45.189928560001135,52886.04707496 2025-09-16,07:47:25.000,259,11079865,113605,0,1758008844,13684.457023499992,-44.69648946000234,52885.78855152001 2025-09-16,07:47:26.000,259,11079863,113765,0,1758008845,13683.924855009995,-44.39337687000079,52885.57893792001 2025-09-16,07:47:27.000,259,11079831,113765,0,1758008846,13683.345532350002,-44.329934699999285,52885.3274016 2025-09-16,07:47:28.000,259,11079890,113805,0,1758008847,13682.948090059996,-44.513212079997174,52885.11080088 2025-09-16,07:47:29.000,259,11079824,113765,0,1758008848,13682.67190134999,-44.63304729000083,52884.789393360006 2025-09-16,07:47:30.000,259,11079871,113765,0,1758008849,13682.415921569998,-44.59780163999676,52884.53086992 2025-09-16,07:47:31.000,259,11079807,113325,0,1758008850,13682.314876919998,-44.53435946999525,52884.23741088001 2025-09-16,07:47:32.000,259,11079848,113445,0,1758008851,13682.429394189989,-44.555506860000605,52883.999848800006 2025-09-16,07:47:33.000,259,11079902,113445,0,1758008852,13682.665165039994,-44.682391199996346,52883.69940264 2025-09-16,07:47:34.000,259,11079900,113765,0,1758008853,13682.725791829995,-44.88681596999959,52883.50376328 2025-09-16,07:47:35.000,259,11079847,113445,0,1758008854,13682.368767399988,-45.21107594999921,52883.25222696001 2025-09-16,07:47:36.000,259,11079857,113765,0,1758008855,13682.112787619997,-45.64812200999586,52883.02863912 2025-09-16,07:47:37.000,259,11079849,113725,0,1758008856,13682.072369759997,-46.007627639999555,52882.74915432001 2025-09-16,07:47:38.000,259,11079889,113445,0,1758008857,13682.139732859992,-46.33893674999854,52882.55351496 2025-09-16,07:47:39.000,259,11079805,113765,0,1758008858,13682.153205479997,-46.72663889999967,52882.33691424 2025-09-16,07:47:40.000,259,11079908,113765,0,1758008859,13681.998270349992,-47.100242790002085,52882.12031352 2025-09-16,07:47:41.000,259,11079799,113805,0,1758008860,13681.917434629991,-47.31171668999741,52881.882751439996 2025-09-16,07:47:42.000,259,11079843,113645,0,1758008861,13682.031951899997,-47.1143410500008,52881.701086320005 2025-09-16,07:47:43.000,259,11079845,113525,0,1758008862,13682.092578689997,-46.811228459999256,52881.51243408 2025-09-16,07:47:44.000,259,11079833,113605,0,1758008863,13682.213832269998,-46.71958977000031,52881.25391064 2025-09-16,07:47:45.000,259,11079913,113445,0,1758008864,13682.557384079999,-46.62090195000201,52881.0652584 2025-09-16,07:47:46.000,259,11079866,113605,0,1758008865,13683.008716849996,-46.39532979000069,52880.91852888 2025-09-16,07:47:47.000,259,11079855,113685,0,1758008866,13683.170388289996,-46.03582415999699,52880.72987664 2025-09-16,07:47:48.000,259,11079861,113805,0,1758008867,13682.887463269995,-45.8525467799991,52880.55519864 2025-09-16,07:47:49.000,259,11079870,113405,0,1758008868,13682.449603119989,-45.782055479998235,52880.38750776 2025-09-16,07:47:50.000,259,11079822,113805,0,1758008869,13681.957852489992,-45.8525467799991,52880.19885552 2025-09-16,07:47:51.000,259,11079815,113765,0,1758008870,13681.324639349994,-46.02172589999827,52880.094048720006 2025-09-16,07:47:52.000,259,11079840,113485,0,1758008871,13680.758789309992,-46.29664196999511,52879.856486640005 2025-09-16,07:47:53.000,259,11079915,113405,0,1758008872,13680.267038679995,-46.472870220000914,52879.6678344 2025-09-16,07:47:54.000,259,11079822,113725,0,1758008873,13679.957168419998,-46.35303500999726,52879.33245264 2025-09-16,07:47:55.000,259,11079819,113725,0,1758008874,13679.869596389988,-46.38828066000133,52879.10886480001 2025-09-16,07:47:56.000,259,11079807,113845,0,1758008875,13679.694452329997,-46.642049340000085,52878.94117392001 2025-09-16,07:47:57.000,259,11079888,113445,0,1758008876,13679.377845759991,-47.050898879999295,52878.633740640005 2025-09-16,07:47:58.000,259,11079837,113765,0,1758008877,13678.98040347,-47.53023971999937,52878.40316568 2025-09-16,07:47:59.000,259,11079907,113725,0,1758008878,13678.630115350003,-47.93908925999858,52878.18656496 2025-09-16,07:48:00.000,259,11079841,113645,0,1758008879,13678.475180219997,-48.270398369997565,52877.893105920004 2025-09-16,07:48:01.000,259,11079843,113645,0,1758008880,13678.636851659998,-48.6581005199987,52877.59964688001 2025-09-16,07:48:02.000,259,11079872,113565,0,1758008881,13678.93324929999,-49.10219571000198,52877.3271492 2025-09-16,07:48:03.000,259,11079875,113805,0,1758008882,13679.445208860001,-49.38416090999817,52877.0826 2025-09-16,07:48:04.000,259,11079907,113365,0,1758008883,13680.004322589994,-49.496946989995195,52876.789140960005 2025-09-16,07:48:05.000,259,11079906,113685,0,1758008884,13680.307456539995,-49.50399612000183,52876.56555312001 2025-09-16,07:48:06.000,259,11079841,113725,0,1758008885,13680.206411889994,-49.489897859995835,52876.355939520006 2025-09-16,07:48:07.000,259,11079840,113685,0,1758008886,13679.728133880002,-49.5603891599967,52876.16030016001 2025-09-16,07:48:08.000,259,11079836,113725,0,1758008887,13679.067975499995,-49.68727349999972,52875.93671232 2025-09-16,07:48:09.000,259,11079855,113485,0,1758008888,13678.421289739992,-49.764813929999946,52875.69915024 2025-09-16,07:48:10.000,259,11079902,113565,0,1758008889,13678.279827229991,-49.66612611000164,52875.53145936 2025-09-16,07:48:11.000,259,11079809,113485,0,1758008890,13678.18551889,-49.4264556900016,52875.22402608001 2025-09-16,07:48:12.000,259,11079893,113645,0,1758008891,13678.00363852,-49.081048319996626,52875.00742536001 2025-09-16,07:48:13.000,259,11079866,113605,0,1758008892,13677.646614089994,-48.80613224999979,52874.79781176001 2025-09-16,07:48:14.000,259,11079808,113485,0,1758008893,13677.175072389997,-48.66514964999806,52874.54627544 2025-09-16,07:48:15.000,259,11079835,113605,0,1758008894,13676.400396739999,-48.56646182999975,52874.3576232 2025-09-16,07:48:16.000,259,11079917,113565,0,1758008895,13675.61898477999,-48.545314440001675,52874.07115128 2025-09-16,07:48:17.000,259,11079807,113485,0,1758008896,13674.776946029997,-48.41843009999866,52873.76371800001 2025-09-16,07:48:18.000,259,11079873,113765,0,1758008897,13673.887753109993,-48.23515272000077,52873.45628472001 2025-09-16,07:48:19.000,259,11079877,113765,0,1758008898,13673.22759473,-47.88974534999579,52873.12789008 2025-09-16,07:48:20.000,259,11079897,113685,0,1758008899,13672.628063139993,-47.635976669997035,52872.77154696 2025-09-16,07:48:21.000,259,11079914,113445,0,1758008900,13671.86012379999,-47.445650159999786,52872.4361652 2025-09-16,07:48:22.000,259,11079880,113645,0,1758008901,13671.159547559997,-47.35401147000084,52872.0518736 2025-09-16,07:48:23.000,259,11079890,113765,0,1758008902,13670.317508809989,-47.29761842999869,52871.70251760001 2025-09-16,07:48:24.000,259,11079815,113565,0,1758008903,13669.63040519,-47.2623727800019,52871.33220024 2025-09-16,07:48:25.000,259,11079835,113525,0,1758008904,13669.104973009999,-47.227127129997825,52870.94790864 2025-09-16,07:48:26.000,259,11079849,113525,0,1758008905,13668.976983119988,-47.07204626999737,52870.486758720006 2025-09-16,07:48:27.000,259,11079860,113725,0,1758008906,13669.003928359998,-46.775982809995185,52870.11644136 2025-09-16,07:48:28.000,259,11079840,113605,0,1758008907,13669.003928359998,-46.585656299997936,52869.78804672001 2025-09-16,07:48:29.000,259,11079863,113605,0,1758008908,13669.037609909989,-46.4446736999962,52869.45266496001 2025-09-16,07:48:30.000,259,11079845,113765,0,1758008909,13669.071291459994,-46.38123153000197,52869.11728320001 2025-09-16,07:48:31.000,259,11079827,113765,0,1758008910,13669.17907241999,-46.35303500999726,52868.85177264001 2025-09-16,07:48:32.000,259,11079868,113565,0,1758008911,13669.40810696,-46.29664196999511,52868.60023632 2025-09-16,07:48:33.000,259,11079843,113405,0,1758008912,13669.738186149996,-46.03582415999699,52868.355687120005 2025-09-16,07:48:34.000,259,11079814,113725,0,1758008913,13669.940275449997,-45.6410728799965,52868.15306064 2025-09-16,07:48:35.000,259,11079795,113765,0,1758008914,13670.081737959998,-45.34500942000159,52867.97838264 2025-09-16,07:48:36.000,259,11079811,113725,0,1758008915,13670.128892129993,-45.260419860002,52867.84562736001 2025-09-16,07:48:37.000,259,11079817,113405,0,1758008916,13669.62366887999,-45.422549850001815,52867.69889784 2025-09-16,07:48:38.000,259,11079837,113445,0,1758008917,13669.071291459994,-45.68336765999993,52867.51024560001 2025-09-16,07:48:39.000,259,11079829,113685,0,1758008918,13668.640167619997,-45.91598895000061,52867.41242592001 2025-09-16,07:48:40.000,259,11079821,113525,0,1758008919,13668.316824739995,-46.20500327999616,52867.14691536 2025-09-16,07:48:41.000,259,11079788,113685,0,1758008920,13668.36397890999,-46.30369110000174,52866.97223736 2025-09-16,07:48:42.000,259,11079819,113645,0,1758008921,13668.33029736,-46.190905019997444,52866.8115336 2025-09-16,07:48:43.000,259,11079895,113405,0,1758008922,13668.18209853999,-45.8877924299959,52866.65781696 2025-09-16,07:48:44.000,259,11079825,113765,0,1758008923,13667.825074109998,-45.66222027000185,52866.46916472 2025-09-16,07:48:45.000,259,11079843,113685,0,1758008924,13667.380477649996,-45.5071394100014,52866.252564 2025-09-16,07:48:46.000,259,11079895,113325,0,1758008925,13666.895463329995,-45.50009028000204,52866.04993752001 2025-09-16,07:48:47.000,259,11079856,113485,0,1758008926,13666.524966279998,-45.493041149995406,52865.90320800001 2025-09-16,07:48:48.000,259,11079894,113885,0,1758008927,13666.464339489998,-45.53533592999884,52865.78442696001 2025-09-16,07:48:49.000,259,11079837,113765,0,1758008928,13666.592329379993,-45.71861330999673,52865.56083912 2025-09-16,07:48:50.000,259,11079805,113565,0,1758008929,13666.504757349998,-45.93713633999869,52865.4141096 2025-09-16,07:48:51.000,259,11079890,113565,0,1758008930,13666.423921629997,-46.26844544999767,52865.3442384 2025-09-16,07:48:52.000,259,11079867,113725,0,1758008931,13666.464339489998,-46.74778628999775,52865.169560400005 2025-09-16,07:48:53.000,259,11079882,113525,0,1758008932,13666.679901409989,-47.107291920001444,52865.04379224001 2025-09-16,07:48:54.000,259,11079815,113765,0,1758008933,13667.07060739,-47.283520169999974,52865.001869520005 2025-09-16,07:48:55.000,259,11079875,113485,0,1758008934,13667.730765769993,-47.276471040000615,52864.89706272001 2025-09-16,07:48:56.000,259,11079837,113805,0,1758008935,13668.337033669995,-47.276471040000615,52864.8900756 2025-09-16,07:48:57.000,259,11079833,113565,0,1758008936,13668.822047989997,-47.32581494999613,52864.86911424 2025-09-16,07:48:58.000,259,11079834,113445,0,1758008937,13668.956774189988,-47.18483235000167,52864.86911424 2025-09-16,07:48:59.000,259,11079811,113725,0,1758008938,13668.747948579992,-47.1143410500008,52864.8202044 2025-09-16,07:49:00.000,259,11079835,113765,0,1758008939,13668.33029736,-47.21302886999911,52864.82719152001 2025-09-16,07:49:01.000,259,11079870,113765,0,1758008940,13667.811601489993,-47.3610606000002,52864.72238472 2025-09-16,07:49:02.000,259,11079876,113765,0,1758008941,13667.2120699,-47.53728884999873,52864.65950064001 2025-09-16,07:49:03.000,259,11079807,113925,0,1758008942,13666.673165099994,-47.61482927999896,52864.52674536 2025-09-16,07:49:04.000,259,11079879,113645,0,1758008943,13666.363294839997,-47.57253449999553,52864.400977200006 2025-09-16,07:49:05.000,259,11079846,113765,0,1758008944,13666.087106129991,-47.4949940699953,52864.20533784001 2025-09-16,07:49:06.000,259,11079873,113725,0,1758008945,13665.918698379995,-47.4949940699953,52864.114505280006 2025-09-16,07:49:07.000,259,11079868,113685,0,1758008946,13665.79070849,-47.43155190000107,52863.93982728001 2025-09-16,07:49:08.000,259,11079845,113525,0,1758008947,13665.66945491,-47.32581494999613,52863.807072 2025-09-16,07:49:09.000,259,11079864,113685,0,1758008948,13665.64250966999,-47.25532364999526,52863.67431672 2025-09-16,07:49:10.000,259,11079828,113605,0,1758008949,13665.56167394999,-47.32581494999613,52863.57649704 2025-09-16,07:49:11.000,259,11079809,113605,0,1758008950,13665.696400149995,-47.15663582999696,52863.46470312001 2025-09-16,07:49:12.000,259,11079800,113605,0,1758008951,13665.898489449995,-46.85352323999541,52863.36688344001 2025-09-16,07:49:13.000,259,11079834,113725,0,1758008952,13666.03321565,-46.57860716999858,52863.26207664 2025-09-16,07:49:14.000,259,11079914,113405,0,1758008953,13666.147732919992,-46.55041065000114,52863.18521832 2025-09-16,07:49:15.000,259,11079876,113525,0,1758008954,13666.599065689988,-46.585656299997936,52863.18521832 2025-09-16,07:49:16.000,259,11079863,113445,0,1758008955,13667.528676469992,-46.43057543999748,52863.108360000006 2025-09-16,07:49:17.000,259,11079843,113605,0,1758008956,13668.606486069992,-45.90893982000125,52863.10137288001 2025-09-16,07:49:18.000,259,11079880,113685,0,1758008957,13669.616932569996,-45.189928560001135,52863.13630848 2025-09-16,07:49:19.000,259,11079828,113765,0,1758008958,13670.47918024999,-44.65419467999891,52863.2131668 2025-09-16,07:49:20.000,259,11079882,113365,0,1758008959,13671.105657079992,-44.30878731000121,52863.255089520004 2025-09-16,07:49:21.000,259,11079888,113405,0,1758008960,13671.651298189994,-43.977478200002224,52863.422780400004 2025-09-16,07:49:22.000,259,11079896,113405,0,1758008961,13672.02853155,-43.58977605000109,52863.51361296001 2025-09-16,07:49:23.000,259,11079847,113565,0,1758008962,13672.399028599997,-43.15272998999717,52863.5974584 2025-09-16,07:49:24.000,259,11079861,113725,0,1758008963,13672.587645279993,-42.828470009997545,52863.67431672 2025-09-16,07:49:25.000,259,11079868,113845,0,1758008964,13672.614590519988,-42.71568393000052,52863.83502048 2025-09-16,07:49:26.000,259,11079809,113765,0,1758008965,13672.870570299994,-42.58879958999751,52863.96078864 2025-09-16,07:49:27.000,259,11079818,113805,0,1758008966,13673.05918697999,-42.38437482000154,52864.03065984 2025-09-16,07:49:28.000,259,11079882,113725,0,1758008967,13673.032241739995,-42.13060613999551,52864.14944088 2025-09-16,07:49:29.000,259,11079866,113645,0,1758008968,13672.931197089994,-42.024869189997844,52864.212324960004 2025-09-16,07:49:30.000,259,11079840,113565,0,1758008969,13672.560700039998,-42.13765527000214,52864.282196160006 2025-09-16,07:49:31.000,259,11079822,113765,0,1758008970,13672.257566089997,-42.44076785999641,52864.32411888001 2025-09-16,07:49:32.000,259,11079880,113765,0,1758008971,13672.116103579996,-42.79322436000075,52864.331106000005 2025-09-16,07:49:33.000,259,11079806,113765,0,1758008972,13672.277775019997,-43.22322128999804,52864.34508024 2025-09-16,07:49:34.000,259,11079863,113325,0,1758008973,13672.540491109998,-43.56157952999638,52864.28918328 2025-09-16,07:49:35.000,259,11079838,113565,0,1758008974,13673.02550543,-43.878790379996644,52864.22629920001 2025-09-16,07:49:36.000,259,11079878,113605,0,1758008975,13673.638509639997,-43.83649560000049,52864.212324960004 2025-09-16,07:49:37.000,259,11079818,113405,0,1758008976,13674.069633479994,-43.62502169999789,52864.1214924 2025-09-16,07:49:38.000,259,11079836,113565,0,1758008977,13674.38624005,-43.49108822999551,52864.02367272 2025-09-16,07:49:39.000,259,11079899,113725,0,1758008978,13674.494021009996,-43.66731648000132,52863.93982728001 2025-09-16,07:49:40.000,259,11079857,113605,0,1758008979,13674.372767429995,-43.97042906999559,52863.80008488001 2025-09-16,07:49:41.000,259,11079844,113645,0,1758008980,13673.955116209989,-44.18190296999819,52863.64636824 2025-09-16,07:49:42.000,259,11079870,113765,0,1758008981,13673.335375689996,-44.37222947999544,52863.457716 2025-09-16,07:49:43.000,259,11079879,113525,0,1758008982,13672.601117899998,-44.57665424999868,52863.23412816 2025-09-16,07:49:44.000,259,11079837,113645,0,1758008983,13671.98137737999,-44.8374720599968,52862.9686176 2025-09-16,07:49:45.000,259,11079878,113925,0,1758008984,13671.301010069998,-44.915012489997025,52862.67515856001 2025-09-16,07:49:46.000,259,11079877,113605,0,1758008985,13670.432026079994,-44.682391199996346,52862.40964800001 2025-09-16,07:49:47.000,259,11079884,113725,0,1758008986,13669.40810696,-44.280590789996495,52862.04631776001 2025-09-16,07:49:48.000,259,11079907,113325,0,1758008987,13668.12147174999,-43.99157646000094,52861.648051920005 2025-09-16,07:49:49.000,259,11079885,113605,0,1758008988,13666.706846649999,-43.921085160000075,52861.25677320001 2025-09-16,07:49:50.000,259,11079866,113765,0,1758008989,13665.379793579988,-43.899937770002,52860.88645584 2025-09-16,07:49:51.000,259,11079865,113405,0,1758008990,13664.194203019993,-43.921085160000075,52860.4532544 2025-09-16,07:49:52.000,259,11079881,113765,0,1758008991,13663.25111962,-43.9986255900003,52860.01306584001 2025-09-16,07:49:53.000,259,11079786,113805,0,1758008992,13662.483180279996,-44.26649252999778,52859.57287728 2025-09-16,07:49:54.000,259,11079852,113765,0,1758008993,13662.038583819995,-44.62599816000147,52859.13967584 2025-09-16,07:49:55.000,259,11079827,113685,0,1758008994,13661.728713559998,-45.12648638999963,52858.73442288 2025-09-16,07:49:56.000,259,11079881,113565,0,1758008995,13661.506415329997,-45.73976070000208,52858.30122144 2025-09-16,07:49:57.000,259,11079868,113725,0,1758008996,13661.304326029996,-46.409428049999406,52857.96583968 2025-09-16,07:49:58.000,259,11079849,113685,0,1758008997,13661.364952819997,-46.96630931999971,52857.59552232001 2025-09-16,07:49:59.000,259,11079831,113605,0,1758008998,13661.802812969989,-47.31876581999677,52857.22520496 2025-09-16,07:50:00.000,259,11079841,113565,0,1758008999,13662.341717769996,-47.54433797999809,52856.854887600006 2025-09-16,07:50:01.000,259,11079855,113645,0,1758009000,13662.772841609993,-47.75581188000069,52856.58937704001 2025-09-16,07:50:02.000,259,11079887,113605,0,1758009001,13663.096184489994,-47.76286101000005,52856.28893088 2025-09-16,07:50:03.000,259,11079910,113725,0,1758009002,13663.19049283,-47.516141460000654,52856.07233016 2025-09-16,07:50:04.000,259,11079850,113445,0,1758009003,13663.197229139994,-47.21302886999911,52855.827780960004 2025-09-16,07:50:05.000,259,11079883,113765,0,1758009004,13663.27132855,-46.98040757999843,52855.597206 2025-09-16,07:50:06.000,259,11079831,113605,0,1758009005,13663.16354758999,-46.867621500001405,52855.443489360005 2025-09-16,07:50:07.000,259,11079902,113765,0,1758009006,13663.14333865999,-46.85352323999541,52855.26182424 2025-09-16,07:50:08.000,259,11079920,113685,0,1758009007,13663.28480116999,-46.79008107000118,52855.06618488 2025-09-16,07:50:09.000,259,11079877,113805,0,1758009008,13663.55425357,-46.71958977000031,52854.85657128 2025-09-16,07:50:10.000,259,11079841,113525,0,1758009009,13663.682243459996,-46.61385281999537,52854.653944800004 2025-09-16,07:50:11.000,259,11079859,113645,0,1758009010,13663.54751725999,-46.51516499999707,52854.52118952 2025-09-16,07:50:12.000,259,11079831,113725,0,1758009011,13663.298273789995,-46.20500327999616,52854.29760168 2025-09-16,07:50:13.000,259,11079911,113485,0,1758009012,13663.217438069994,-45.7538589600008,52854.122923680006 2025-09-16,07:50:14.000,259,11079874,113565,0,1758009013,13663.257855929995,-45.30271463999816,52853.92728432001 2025-09-16,07:50:15.000,259,11079861,113685,0,1758009014,13663.318482719995,-44.71058772000106,52853.73863208001 2025-09-16,07:50:16.000,259,11079855,113645,0,1758009015,13663.156811279994,-44.2453451399997,52853.6058768 2025-09-16,07:50:17.000,259,11079874,113685,0,1758009016,13663.015348769994,-43.77305342999898,52853.52203136001 2025-09-16,07:50:18.000,259,11079837,113605,0,1758009017,13663.116393419994,-43.279614330000186,52853.30543064001 2025-09-16,07:50:19.000,259,11079888,113765,0,1758009018,13663.197229139994,-42.84961739999562,52853.20761096001 2025-09-16,07:50:20.000,259,11079888,113765,0,1758009019,13662.988403529998,-42.44781698999577,52853.10979128001 2025-09-16,07:50:21.000,259,11079851,113485,0,1758009020,13662.543807069997,-42.31388352000067,52853.03992008001 2025-09-16,07:50:22.000,259,11079856,113405,0,1758009021,13662.476443970001,-42.53945568000199,52852.91415192 2025-09-16,07:50:23.000,259,11079900,113405,0,1758009022,13662.819995780003,-42.84256826999626,52852.84428072 2025-09-16,07:50:24.000,259,11079831,113765,0,1758009023,13663.197229139994,-42.79322436000075,52852.6975512 2025-09-16,07:50:25.000,259,11079899,113485,0,1758009024,13663.40605474999,-42.772076969995396,52852.65562848001 2025-09-16,07:50:26.000,259,11079845,113565,0,1758009025,13663.54751725999,-43.004698259996076,52852.56479592001 2025-09-16,07:50:27.000,259,11079907,113605,0,1758009026,13663.783288109997,-43.35715476000041,52852.52986032 2025-09-16,07:50:28.000,259,11079827,113565,0,1758009027,13663.857387520002,-43.63207082999725,52852.425053520004 2025-09-16,07:50:29.000,259,11079856,113485,0,1758009028,13664.099894679988,-43.76600429999962,52852.376143680005 2025-09-16,07:50:30.000,259,11079893,113445,0,1758009029,13664.355874459994,-43.885839509996,52852.257362640004 2025-09-16,07:50:31.000,259,11079867,113765,0,1758009030,13664.83415247,-43.85764298999857,52852.22941416001 2025-09-16,07:50:32.000,259,11079868,113565,0,1758009031,13665.251803689993,-43.56862865999574,52852.208452800005 2025-09-16,07:50:33.000,259,11079847,113605,0,1758009032,13665.66945491,-43.39944953999657,52852.208452800005 2025-09-16,07:50:34.000,259,11079918,113685,0,1758009033,13665.979325169996,-43.56157952999638,52852.18749144 2025-09-16,07:50:35.000,259,11079835,113605,0,1758009034,13666.268986499992,-43.737807780002186,52852.25037552001 2025-09-16,07:50:36.000,259,11079848,113525,0,1758009035,13666.464339489998,-43.72370951999619,52852.28531112 2025-09-16,07:50:37.000,259,11079888,113685,0,1758009036,13666.666428789998,-43.85059385999921,52852.376143680005 2025-09-16,07:50:38.000,259,11079857,113685,0,1758009037,13666.706846649999,-44.18190296999819,52852.40409216 2025-09-16,07:50:39.000,259,11079901,113565,0,1758009038,13666.551911519993,-44.7035385900017,52852.446014880006 2025-09-16,07:50:40.000,259,11079853,113605,0,1758009039,13666.134260300001,-45.21812507999857,52852.425053520004 2025-09-16,07:50:41.000,259,11079858,113725,0,1758009040,13665.66271859999,-45.65517113999522,52852.41806640001 2025-09-16,07:50:42.000,259,11079828,113405,0,1758009041,13665.258540000003,-46.000578510000196,52852.36216944 2025-09-16,07:50:43.000,259,11079896,113645,0,1758009042,13665.009296529992,-46.190905019997444,52852.257362640004 2025-09-16,07:50:44.000,259,11079903,113605,0,1758009043,13664.807207229991,-46.31778936000046,52852.159542960006 2025-09-16,07:50:45.000,259,11079813,113645,0,1758009044,13664.456919109994,-46.57860716999858,52852.0687104 2025-09-16,07:50:46.000,259,11079831,113725,0,1758009045,13663.992113719993,-47.100242790002085,52851.94992936 2025-09-16,07:50:47.000,259,11079799,113525,0,1758009046,13663.823705969997,-47.78400839999813,52851.84512256001 2025-09-16,07:50:48.000,259,11079875,113725,0,1758009047,13664.019058960002,-48.41843009999866,52851.66345744 2025-09-16,07:50:49.000,259,11079824,113645,0,1758009048,13664.436710179994,-48.76383746999636,52851.60057336001 2025-09-16,07:50:50.000,259,11079880,113685,0,1758009049,13665.144022729997,-48.918918329996814,52851.41192112001 2025-09-16,07:50:51.000,259,11079874,113765,0,1758009050,13665.94564361999,-48.679247909996775,52851.43288248001 2025-09-16,07:50:52.000,259,11079848,113565,0,1758009051,13666.774209749994,-48.17171054999926,52851.35602416 2025-09-16,07:50:53.000,259,11079848,113685,0,1758009052,13667.596039570002,-47.31171668999741,52851.35602416 2025-09-16,07:50:54.000,259,11079874,113525,0,1758009053,13668.114735439995,-46.10631545999786,52851.32807568 2025-09-16,07:50:55.000,259,11079893,113605,0,1758009054,13668.26293425999,-44.83042292999744,52851.41192112001 2025-09-16,07:50:56.000,259,11079845,113805,0,1758009055,13667.858755659989,-43.885839509996,52851.44685672 2025-09-16,07:50:57.000,259,11079841,113525,0,1758009056,13667.178388349996,-43.39944953999657,52851.5446764 2025-09-16,07:50:58.000,259,11079913,113725,0,1758009057,13666.450866869993,-43.01879652000207,52851.57961200001 2025-09-16,07:50:59.000,259,11079893,113805,0,1758009058,13666.161205539996,-42.68748740999581,52851.62153472 2025-09-16,07:51:00.000,259,11079893,113605,0,1758009059,13666.107315059991,-42.26453960999788,52851.656470320006 2025-09-16,07:51:01.000,259,11079876,113605,0,1758009060,13666.268986499992,-41.91208311000082,52851.803199840004 2025-09-16,07:51:02.000,259,11079859,113845,0,1758009061,13666.295931740002,-41.94732875999762,52851.928968 2025-09-16,07:51:03.000,259,11079913,113405,0,1758009062,13666.484548419998,-42.10945874999743,52852.0687104 2025-09-16,07:51:04.000,259,11079898,113565,0,1758009063,13666.84157284999,-41.98257441000169,52852.20146568001 2025-09-16,07:51:05.000,259,11079903,113725,0,1758009064,13667.340059789996,-41.51028270000097,52852.43204064 2025-09-16,07:51:06.000,259,11079847,113605,0,1758009065,13667.885700899998,-40.84061534999637,52852.57877016 2025-09-16,07:51:07.000,259,11079856,113765,0,1758009066,13668.37071522,-40.27668494999671,52852.79537088 2025-09-16,07:51:08.000,259,11079893,113765,0,1758009067,13668.788366439992,-40.01586713999859,52852.99101024001 2025-09-16,07:51:09.000,259,11079859,113645,0,1758009068,13669.212753969994,-39.86078627999814,52853.333379120006 2025-09-16,07:51:10.000,259,11079841,113765,0,1758009069,13669.28685338,-39.80439323999599,52853.54299272001 2025-09-16,07:51:11.000,259,11079840,113685,0,1758009070,13669.28011706999,-39.80439323999599,52853.836451760006 2025-09-16,07:51:12.000,259,11079893,113605,0,1758009071,13669.32053492999,-39.881933669996215,52854.16484640001 2025-09-16,07:51:13.000,259,11079910,113685,0,1758009072,13669.58325101999,-40.1779971299984,52854.40240848 2025-09-16,07:51:14.000,259,11079866,113685,0,1758009073,13670.034583790002,-40.509306239997386,52854.653944800004 2025-09-16,07:51:15.000,259,11079905,113565,0,1758009074,13670.58696121,-40.89700838999852,52854.92644248 2025-09-16,07:51:16.000,259,11079836,113525,0,1758009075,13671.503099369998,-41.1296296799992,52855.177978800006 2025-09-16,07:51:17.000,259,11079812,113845,0,1758009076,13672.318192879997,-41.03799099000025,52855.41554088001 2025-09-16,07:51:18.000,259,11079820,113405,0,1758009077,13672.99856018999,-40.82651708999765,52855.61816736 2025-09-16,07:51:19.000,259,11079866,113805,0,1758009078,13673.604828089992,-40.46701146000123,52855.86970368001 2025-09-16,07:51:20.000,259,11079876,113485,0,1758009079,13674.44686684,-39.748000200001115,52856.114252880005 2025-09-16,07:51:21.000,259,11079846,113605,0,1758009080,13675.228278799994,-39.064234589997795,52856.34482784001 2025-09-16,07:51:22.000,259,11079855,113645,0,1758009081,13675.807601460001,-38.18309333999787,52856.63828688001 2025-09-16,07:51:23.000,259,11079863,113605,0,1758009082,13676.198307439998,-37.428836430000956,52856.94572016001 2025-09-16,07:51:24.000,259,11079888,113565,0,1758009083,13676.373451499989,-37.034085150000465,52857.23219208001 2025-09-16,07:51:25.000,259,11079896,113565,0,1758009084,13676.521650319999,-36.83670950999658,52857.53962536 2025-09-16,07:51:26.000,259,11079850,113445,0,1758009085,13676.51491400999,-36.76621820999571,52857.909942720005 2025-09-16,07:51:27.000,259,11079815,113285,0,1758009086,13676.690058069995,-36.745070819997636,52858.11955632001 2025-09-16,07:51:28.000,259,11079893,113885,0,1758009087,13676.972983089996,-36.88605341999937,52858.38506688001 2025-09-16,07:51:29.000,259,11079895,113365,0,1758009088,13677.296325969997,-37.034085150000465,52858.55275776001 2025-09-16,07:51:30.000,259,11079955,113725,0,1758009089,13677.451261099988,-37.06933079999726,52858.81826832001 2025-09-16,07:51:31.000,259,11079890,113565,0,1758009090,13677.451261099988,-37.13277296999877,52859.02788192001 2025-09-16,07:51:32.000,259,11079841,113645,0,1758009091,13677.565778369993,-37.2737555700005,52859.22352128001 2025-09-16,07:51:33.000,259,11079849,113765,0,1758009092,13677.727449809994,-37.35129600000073,52859.35627656 2025-09-16,07:51:34.000,259,11079901,113565,0,1758009093,13677.90259387,-37.386541649997525,52859.49601896 2025-09-16,07:51:35.000,259,11079888,113725,0,1758009094,13677.88238494,-37.569819029995415,52859.69165832 2025-09-16,07:51:36.000,259,11079812,113525,0,1758009095,13677.612932539989,-37.76014553999994,52859.754542400005 2025-09-16,07:51:37.000,259,11079833,113605,0,1758009096,13676.999928329991,-37.7671946699993,52859.82441360001 2025-09-16,07:51:38.000,259,11079823,113405,0,1758009097,13676.306088399993,-37.82358771000145,52859.88729768 2025-09-16,07:51:39.000,259,11079853,113765,0,1758009098,13675.74697467,-37.82358771000145,52859.852362080004 2025-09-16,07:51:40.000,259,11079827,113685,0,1758009099,13675.282169279999,-37.93637378999847,52859.83140072 2025-09-16,07:51:41.000,259,11079813,113565,0,1758009100,13674.824100199992,-38.04211073999613,52859.803452240005 2025-09-16,07:51:42.000,259,11079870,113605,0,1758009101,13674.392976359995,-38.00686508999934,52859.72659392001 2025-09-16,07:51:43.000,259,11079860,113605,0,1758009102,13673.625037019992,-38.04915986999549,52859.586851520005 2025-09-16,07:51:44.000,259,11079896,113765,0,1758009103,13672.695426239989,-38.26768289999745,52859.52396744 2025-09-16,07:51:45.000,259,11079910,113525,0,1758009104,13672.116103579996,-38.429812889997265,52859.27941824 2025-09-16,07:51:46.000,259,11079858,113405,0,1758009105,13671.570462469994,-38.40866549999919,52859.16762432 2025-09-16,07:51:47.000,259,11079906,113605,0,1758009106,13670.856413609996,-38.59899200999644,52858.964997840005 2025-09-16,07:51:48.000,259,11079871,113605,0,1758009107,13670.027847479992,-39.04308719999972,52858.80429408 2025-09-16,07:51:49.000,259,11079845,113885,0,1758009108,13669.30706231,-39.515378910000436,52858.580706240005 2025-09-16,07:51:50.000,259,11079833,113845,0,1758009109,13668.848993229993,-39.85373714999878,52858.35013128 2025-09-16,07:51:51.000,259,11079848,113685,0,1758009110,13668.40439676999,-40.09340756999882,52858.10558208 2025-09-16,07:51:52.000,259,11079888,113765,0,1758009111,13667.986745549999,-40.19209538999712,52857.840071520004 2025-09-16,07:51:53.000,259,11079834,113805,0,1758009112,13667.703820529998,-40.07226018000074,52857.53962536 2025-09-16,07:51:54.000,259,11079891,113485,0,1758009113,13667.663402669998,-39.987670620001154,52857.26014056001 2025-09-16,07:51:55.000,259,11079888,113485,0,1758009114,13667.703820529998,-40.09340756999882,52857.00860424 2025-09-16,07:51:56.000,259,11079846,113645,0,1758009115,13667.292905620001,-39.97357235999516,52856.7500808 2025-09-16,07:51:57.000,259,11079835,113445,0,1758009116,13666.585593069998,-39.9665232299958,52856.519505840006 2025-09-16,07:51:58.000,259,11079905,113765,0,1758009117,13665.91196207,-40.22734104000119,52856.281943760005 2025-09-16,07:51:59.000,259,11079824,113565,0,1758009118,13665.568410259999,-40.47406059000059,52856.00245896 2025-09-16,07:52:00.000,259,11079847,113845,0,1758009119,13665.420211439989,-40.48815884999931,52855.64611584 2025-09-16,07:52:01.000,259,11079858,113645,0,1758009120,13665.144022729997,-40.43881493999652,52855.45047648 2025-09-16,07:52:02.000,259,11079861,113605,0,1758009121,13664.914988190001,-40.48815884999931,52855.19195304 2025-09-16,07:52:03.000,259,11079878,113525,0,1758009122,13664.888042949991,-40.65733796999848,52854.95439096001 2025-09-16,07:52:04.000,259,11079898,113525,0,1758009123,13665.211385829993,-40.76307491999614,52854.674906160006 2025-09-16,07:52:05.000,259,11079833,113645,0,1758009124,13665.245067379998,-40.66438709999784,52854.47227968 2025-09-16,07:52:06.000,259,11079833,113645,0,1758009125,13664.995823910001,-40.6361905800004,52854.269653200005 2025-09-16,07:52:07.000,259,11079899,113765,0,1758009126,13664.53101852,-40.91110664999724,52854.09497520001 2025-09-16,07:52:08.000,259,11079946,113645,0,1758009127,13664.153785159993,-41.13667880999856,52853.9202972 2025-09-16,07:52:09.000,259,11079864,113405,0,1758009128,13663.850651209992,-41.327005319995806,52853.75260632 2025-09-16,07:52:10.000,259,11079891,113765,0,1758009129,13663.648561909991,-41.46798791999754,52853.598889680005 2025-09-16,07:52:11.000,259,11079897,113485,0,1758009130,13663.38584581999,-41.51733183000033,52853.45914728 2025-09-16,07:52:12.000,259,11079828,113845,0,1758009131,13663.109657109999,-41.77110050999909,52853.2215852 2025-09-16,07:52:13.000,259,11079901,113525,0,1758009132,13662.954721979993,-42.38437482000154,52852.98402312 2025-09-16,07:52:14.000,259,11079915,113685,0,1758009133,13663.24438330999,-42.97650173999864,52852.82331936001 2025-09-16,07:52:15.000,259,11079811,113325,0,1758009134,13663.796760730002,-43.61797256999853,52852.73248680001 2025-09-16,07:52:16.000,259,11079837,113565,0,1758009135,13664.456919109994,-43.96337993999623,52852.592744400004 2025-09-16,07:52:17.000,259,11079808,113645,0,1758009136,13665.366320959998,-44.20305035999627,52852.52986032 2025-09-16,07:52:18.000,259,11079811,113405,0,1758009137,13666.410449009993,-44.41452425999887,52852.453002 2025-09-16,07:52:19.000,259,11079911,113725,0,1758009138,13667.400686579997,-44.40042600000015,52852.446014880006 2025-09-16,07:52:20.000,259,11079829,113725,0,1758009139,13668.094526509994,-44.322885569999926,52852.48793760001 2025-09-16,07:52:21.000,259,11079902,113605,0,1758009140,13668.37071522,-44.18190296999819,52852.473963360004 2025-09-16,07:52:22.000,259,11079892,113685,0,1758009141,13668.539122969996,-44.139608190002036,52852.543834560005 2025-09-16,07:52:23.000,259,11079834,113725,0,1758009142,13668.923092639998,-44.18895209999755,52852.592744400004 2025-09-16,07:52:24.000,259,11079827,113445,0,1758009143,13669.44178850999,-43.871741249997285,52852.63466712001 2025-09-16,07:52:25.000,259,11079832,113645,0,1758009144,13670.135628440003,-43.455842579998716,52852.68357696001 2025-09-16,07:52:26.000,259,11079845,113765,0,1758009145,13671.179756489997,-43.279614330000186,52852.80235800001 2025-09-16,07:52:27.000,259,11079858,113405,0,1758009146,13672.648272069993,-43.279614330000186,52852.92113904001 2025-09-16,07:52:28.000,259,11079829,113925,0,1758009147,13673.995534069989,-43.279614330000186,52853.07485568 2025-09-16,07:52:29.000,259,11079911,113365,0,1758009148,13675.261960349999,-43.25141780999547,52853.24953368 2025-09-16,07:52:30.000,259,11079891,113365,0,1758009149,13676.501441389999,-43.011747389995435,52853.45914728 2025-09-16,07:52:31.000,259,11079897,113365,0,1758009150,13677.79481290999,-42.659290889998374,52853.68273512 2025-09-16,07:52:32.000,259,11079857,113405,0,1758009151,13679.027557639994,-42.243392219999805,52853.91331008 2025-09-16,07:52:33.000,259,11079831,113485,0,1758009152,13679.788760670002,-42.010770929999126,52854.19279488001 2025-09-16,07:52:34.000,259,11079901,113565,0,1758009153,13680.186202959994,-41.81339528999524,52854.40939560001 2025-09-16,07:52:35.000,259,11079904,113525,0,1758009154,13680.448919049995,-41.82044442000188,52854.674906160006 2025-09-16,07:52:36.000,259,11079851,113605,0,1758009155,13680.610590489996,-42.05306570999528,52854.83560992001 2025-09-16,07:52:37.000,259,11079917,113685,0,1758009156,13680.489336909995,-42.53240654999536,52854.989326560004 2025-09-16,07:52:38.000,259,11079854,113645,0,1758009157,13680.179466649999,-42.94125609000184,52855.11509472 2025-09-16,07:52:39.000,259,11079850,113645,0,1758009158,13679.714661259997,-43.286663459999545,52855.16400456 2025-09-16,07:52:40.000,259,11079827,113525,0,1758009159,13679.10165705,-43.73075864999555,52855.16400456 2025-09-16,07:52:41.000,259,11079879,113565,0,1758009160,13678.495389149997,-44.35813121999672,52855.15003032001 2025-09-16,07:52:42.000,259,11079843,113765,0,1758009161,13678.00363852,-44.98550378999789,52855.08015912001 2025-09-16,07:52:43.000,259,11079854,113565,0,1758009162,13677.599459919998,-45.147633779997705,52854.940416720005 2025-09-16,07:52:44.000,259,11079842,113565,0,1758009163,13677.107709290001,-44.795177280000644,52854.78670008001 2025-09-16,07:52:45.000,259,11079865,113525,0,1758009164,13676.74394855,-44.499113819998456,52854.63298344 2025-09-16,07:52:46.000,259,11079880,113485,0,1758009165,13676.346506259993,-44.35813121999672,52854.437344080005 2025-09-16,07:52:47.000,259,11079915,113645,0,1758009166,13675.7671836,-44.35813121999672,52854.21375624001 2025-09-16,07:52:48.000,259,11079838,113485,0,1758009167,13674.985771639993,-44.42157338999823,52854.02510400001 2025-09-16,07:52:49.000,259,11079935,113765,0,1758009168,13674.35929480999,-44.555506860000605,52853.80151616 2025-09-16,07:52:50.000,259,11079848,113685,0,1758009169,13674.083106099999,-44.85157031999552,52853.58491544 2025-09-16,07:52:51.000,259,11079859,113645,0,1758009170,13673.860807869998,-45.182879430001776,52853.284469280006 2025-09-16,07:52:52.000,259,11079865,113365,0,1758009171,13673.591355470002,-45.53533592999884,52853.06786856001 2025-09-16,07:52:53.000,259,11079858,113645,0,1758009172,13672.99856018999,-45.88074329999654,52852.77440952001 2025-09-16,07:52:54.000,259,11079904,113365,0,1758009173,13672.479864319997,-46.35303500999726,52852.543834560005 2025-09-16,07:52:55.000,259,11079913,113445,0,1758009174,13672.506809559993,-46.79008107000118,52852.25037552001 2025-09-16,07:52:56.000,259,11079822,113645,0,1758009175,13672.789734579994,-46.93106366999564,52851.9988392 2025-09-16,07:52:57.000,259,11079829,113885,0,1758009176,13673.09960483999,-46.825326719997975,52851.74031576 2025-09-16,07:52:58.000,259,11079869,113765,0,1758009177,13673.396002479996,-46.811228459999256,52851.41192112001 2025-09-16,07:52:59.000,259,11079904,113605,0,1758009178,13673.618300709997,-46.5574597800005,52851.18134616 2025-09-16,07:53:00.000,259,11079832,113405,0,1758009179,13673.510519750002,-46.57860716999858,52850.88788712001 2025-09-16,07:53:01.000,259,11079876,113765,0,1758009180,13673.369057240001,-46.74073715999839,52850.66429928 2025-09-16,07:53:02.000,259,11079856,113485,0,1758009181,13673.28822152,-46.93106366999564,52850.412762960004 2025-09-16,07:53:03.000,259,11079887,113405,0,1758009182,13673.16696794,-46.994505839997146,52850.11930392001 2025-09-16,07:53:04.000,259,11079894,113605,0,1758009183,13672.675217309989,-46.9028671499982,52849.88174184001 2025-09-16,07:53:05.000,259,11079893,113605,0,1758009184,13671.954432139995,-46.98745670999779,52849.644179760005 2025-09-16,07:53:06.000,259,11079897,113485,0,1758009185,13671.193229110002,-47.403355379996356,52849.35072072001 2025-09-16,07:53:07.000,259,11079831,113565,0,1758009186,13670.714951099995,-47.73466448999534,52849.06424880001 2025-09-16,07:53:08.000,259,11079865,113565,0,1758009187,13670.512861799994,-48.101219249998394,52848.735854160004 2025-09-16,07:53:09.000,259,11079853,113765,0,1758009188,13670.512861799994,-48.46072488000209,52848.45636936 2025-09-16,07:53:10.000,259,11079810,113645,0,1758009189,13670.50612549,-48.57351095999911,52848.15592320001 2025-09-16,07:53:11.000,259,11079903,113525,0,1758009190,13670.378135599989,-48.82023050999851,52847.93233536 2025-09-16,07:53:12.000,259,11079933,113605,0,1758009191,13670.465707629999,-49.34186613000202,52847.72272176001 2025-09-16,07:53:13.000,259,11079812,113765,0,1758009192,13670.66106061999,-49.68727349999972,52847.513108160005 2025-09-16,07:53:14.000,259,11079844,113605,0,1758009193,13670.876622539996,-49.63088045999757,52847.32445592 2025-09-16,07:53:15.000,259,11079843,113565,0,1758009194,13671.045030289992,-49.34186613000202,52847.21964912001 2025-09-16,07:53:16.000,259,11079900,113685,0,1758009195,13671.455945199988,-49.22908004999772,52847.01702264 2025-09-16,07:53:17.000,259,11079861,113485,0,1758009196,13672.567436349993,-49.130392229999416,52847.00304840001 2025-09-16,07:53:18.000,259,11079905,113605,0,1758009197,13673.739554289998,-49.1162939700007,52847.024009759996 2025-09-16,07:53:19.000,259,11079828,113485,0,1758009198,13674.824100199992,-49.02465528000175,52847.010035520005 2025-09-16,07:53:20.000,259,11079902,113405,0,1758009199,13675.976009209997,-48.89072180999938,52847.09388096 2025-09-16,07:53:21.000,259,11079912,113365,0,1758009200,13677.026873570001,-48.69334616999549,52847.226636240004 2025-09-16,07:53:22.000,259,11079897,113605,0,1758009201,13677.88238494,-48.094170119999035,52847.3524044 2025-09-16,07:53:23.000,259,11079862,113325,0,1758009202,13678.387608190002,-47.65712405999511,52847.44323696 2025-09-16,07:53:24.000,259,11079884,113405,0,1758009203,13678.791786789989,-47.3610606000002,52847.60394072001 2025-09-16,07:53:25.000,259,11079840,113845,0,1758009204,13679.16228384,-46.92401453999628,52847.79259296001 2025-09-16,07:53:26.000,259,11079850,113645,0,1758009205,13679.25659217999,-46.536312389995146,52847.967270960005 2025-09-16,07:53:27.000,259,11079902,113325,0,1758009206,13679.15554752999,-46.27549457999703,52848.065090640004 2025-09-16,07:53:28.000,259,11079890,113685,0,1758009207,13678.852413579989,-46.21910154000216,52848.183871680005 2025-09-16,07:53:29.000,259,11079871,113525,0,1758009208,13678.609906420003,-46.47991935000027,52848.30963984 2025-09-16,07:53:30.000,259,11079833,113605,0,1758009209,13678.313508779996,-46.761884549996466,52848.40745952 2025-09-16,07:53:31.000,259,11079958,113685,0,1758009210,13678.178782579991,-47.15663582999696,52848.45636936 2025-09-16,07:53:32.000,259,11079900,113485,0,1758009211,13678.09794685999,-47.643025799996394,52848.5052792 2025-09-16,07:53:33.000,259,11079924,113605,0,1758009212,13678.03732006999,-48.319742280000355,52848.49829208 2025-09-16,07:53:34.000,259,11079904,113325,0,1758009213,13678.313508779996,-48.81318137999915,52848.51226632001 2025-09-16,07:53:35.000,259,11079848,113765,0,1758009214,13678.859149889999,-48.69334616999549,52848.51226632001 2025-09-16,07:53:36.000,259,11079835,113605,0,1758009215,13679.310482659996,-48.53121617999568,52848.519253440005 2025-09-16,07:53:37.000,259,11079881,113685,0,1758009216,13679.573198749997,-48.552363570001035,52848.568163280004 2025-09-16,07:53:38.000,259,11079910,113325,0,1758009217,13679.579935059992,-48.439577489996736,52848.55418904 2025-09-16,07:53:39.000,259,11079849,113645,0,1758009218,13679.465417790001,-47.89679447999515,52848.5052792 2025-09-16,07:53:40.000,259,11079807,113765,0,1758009219,13678.872622509989,-47.452699289999146,52848.44938224 2025-09-16,07:53:41.000,259,11079881,113565,0,1758009220,13677.990165899995,-47.55843623999681,52848.38649816 2025-09-16,07:53:42.000,259,11079867,113605,0,1758009221,13677.255908109997,-47.88269621999643,52848.27470424001 2025-09-16,07:53:43.000,259,11079823,113765,0,1758009222,13676.81804795999,-48.12941576999583,52848.17688456001 2025-09-16,07:53:44.000,259,11079916,113405,0,1758009223,13676.58227711,-48.312693150000996,52848.05810352001 2025-09-16,07:53:45.000,259,11079840,113565,0,1758009224,13676.353242569989,-48.53121617999568,52847.93233536 2025-09-16,07:53:46.000,259,11079879,113765,0,1758009225,13675.955800279997,-48.82023050999851,52847.70176040001 2025-09-16,07:53:47.000,259,11079837,113765,0,1758009226,13675.37647761999,-48.79203399000107,52847.60394072001 2025-09-16,07:53:48.000,259,11079838,113365,0,1758009227,13674.851045440002,-48.39728271000058,52847.345417280005 2025-09-16,07:53:49.000,259,11079834,113405,0,1758009228,13674.271722779995,-47.89679447999515,52847.18471352 2025-09-16,07:53:50.000,259,11079893,113605,0,1758009229,13673.416211409996,-47.76991013999941,52846.9681128 2025-09-16,07:53:51.000,259,11079934,113685,0,1758009230,13672.446182769992,-47.98138404000201,52846.80740904 2025-09-16,07:53:52.000,259,11079862,113765,0,1758009231,13671.469417819993,-47.97433490999538,52846.59080832 2025-09-16,07:53:53.000,259,11079869,113605,0,1758009232,13670.236673089988,-47.78400839999813,52846.29734928 2025-09-16,07:53:54.000,259,11079917,113565,0,1758009233,13668.768157509992,-47.502043200001935,52846.14363264001 2025-09-16,07:53:55.000,259,11079856,113485,0,1758009234,13667.346796099991,-47.410404509995715,52845.82222512 2025-09-16,07:53:56.000,259,11079900,113485,0,1758009235,13666.066897199991,-47.62187840999832,52845.54274032001 2025-09-16,07:53:57.000,259,11079894,113685,0,1758009236,13664.867834019991,-47.96728577999602,52845.22831992001 2025-09-16,07:53:58.000,259,11079871,113845,0,1758009237,13663.756342870001,-48.446626619996096,52844.96280936 2025-09-16,07:53:59.000,259,11079935,113805,0,1758009238,13662.846941019998,-48.74973920999764,52844.58550488001 2025-09-16,07:54:00.000,259,11079822,113725,0,1758009239,13662.21372788,-48.777935730002355,52844.28505872 2025-09-16,07:54:01.000,259,11079893,113405,0,1758009240,13661.769131419998,-48.735640949998924,52843.90775424 2025-09-16,07:54:02.000,259,11079875,113685,0,1758009241,13661.338007580001,-48.71449356000085,52843.50948840001 2025-09-16,07:54:03.000,259,11079856,113525,0,1758009242,13660.630695029999,-48.453675749995455,52843.18808088 2025-09-16,07:54:04.000,259,11079946,113405,0,1758009243,13659.79539259,-48.22105446000205,52842.78981504001 2025-09-16,07:54:05.000,259,11079910,113205,0,1758009244,13658.811891329991,-48.1999070699967,52842.321678 2025-09-16,07:54:06.000,259,11079940,113405,0,1758009245,13657.915962099993,-48.35498792999715,52841.9373864 2025-09-16,07:54:07.000,259,11079885,113565,0,1758009246,13657.282748959995,-48.69334616999549,52841.58104328 2025-09-16,07:54:08.000,259,11079845,113485,0,1758009247,13656.541754860002,-49.144490489998134,52841.140854720004 2025-09-16,07:54:09.000,259,11079893,113605,0,1758009248,13655.91527803,-49.8071087099961,52840.81246008 2025-09-16,07:54:10.000,259,11079918,113725,0,1758009249,13655.194492859991,-50.56136562000029,52840.42816848 2025-09-16,07:54:11.000,259,11079874,113485,0,1758009250,13654.163837430002,-51.280376880000404,52840.02990264001 2025-09-16,07:54:12.000,259,11079895,113765,0,1758009251,13652.998455799992,-52.034633789997315,52839.652598160006 2025-09-16,07:54:13.000,259,11079829,113765,0,1758009252,13652.055372399998,-52.57036766999954,52839.18446112 2025-09-16,07:54:14.000,259,11079887,113605,0,1758009253,13651.502994980001,-53.04970850999962,52838.68837560001 2025-09-16,07:54:15.000,259,11079875,113245,0,1758009254,13650.943881249994,-53.26118241000222,52838.29709688 2025-09-16,07:54:16.000,259,11079879,113245,0,1758009255,13650.485812170002,-53.33872283999517,52837.835946960004 2025-09-16,07:54:17.000,259,11079935,113685,0,1758009256,13650.027743089995,-53.3810176199986,52837.38877128 2025-09-16,07:54:18.000,259,11079920,113485,0,1758009257,13649.414738879997,-53.592491520001204,52837.00447968 2025-09-16,07:54:19.000,259,11079848,113605,0,1758009258,13648.929724559996,-54.09297974999936,52836.54332976 2025-09-16,07:54:20.000,259,11079868,113725,0,1758009259,13648.74110788,-54.804941880000115,52836.228909360005 2025-09-16,07:54:21.000,259,11079923,113645,0,1758009260,13648.727635259995,-55.559198789997026,52835.85160488 2025-09-16,07:54:22.000,259,11079909,113605,0,1758009261,13648.869097769995,-56.04558875999646,52835.49526176 2025-09-16,07:54:23.000,259,11079845,113645,0,1758009262,13648.747844189995,-56.58837176999805,52835.173854240005 2025-09-16,07:54:24.000,259,11079890,113765,0,1758009263,13648.417764999998,-56.97607391999918,52834.86642096 2025-09-16,07:54:25.000,259,11079843,113445,0,1758009264,13648.390819759989,-57.03246696000133,52834.461168 2025-09-16,07:54:26.000,259,11079878,113605,0,1758009265,13648.707426329995,-57.060663479998766,52834.15373472 2025-09-16,07:54:27.000,259,11079916,113245,0,1758009266,13649.050978139996,-57.060663479998766,52833.90219840001 2025-09-16,07:54:28.000,259,11079827,113685,0,1758009267,13649.091395999996,-57.00427043999662,52833.594765120004 2025-09-16,07:54:29.000,259,11079892,113565,0,1758009268,13648.90277932,-57.15935129999707,52833.427074240004 2025-09-16,07:54:30.000,259,11079894,113525,0,1758009269,13648.929724559996,-57.40607084999647,52833.18951216 2025-09-16,07:54:31.000,259,11079928,113725,0,1758009270,13649.077923379991,-57.58934823000163,52832.97989856 2025-09-16,07:54:32.000,259,11079898,113765,0,1758009271,13649.340639469992,-57.76557648000016,52832.84015616 2025-09-16,07:54:33.000,259,11079874,113685,0,1758009272,13649.677454969999,-58.06868907000171,52832.588619840004 2025-09-16,07:54:34.000,259,11079884,113645,0,1758009273,13649.926698439995,-58.12508210999658,52832.372019120005 2025-09-16,07:54:35.000,259,11079836,113645,0,1758009274,13649.946907369995,-57.86426429999847,52832.28817368 2025-09-16,07:54:36.000,259,11079886,113845,0,1758009275,13649.83912641,-57.68098692000058,52832.07157296 2025-09-16,07:54:37.000,259,11079914,113645,0,1758009276,13649.630300799989,-57.695085179999296,52831.8759336 2025-09-16,07:54:38.000,259,11079906,113685,0,1758009277,13649.259803749992,-57.59639736000099,52831.68728136 2025-09-16,07:54:39.000,259,11079928,113765,0,1758009278,13648.431237619989,-57.58934823000163,52831.47766776001 2025-09-16,07:54:40.000,259,11079879,113405,0,1758009279,13647.63635303999,-57.59639736000099,52831.27504128 2025-09-16,07:54:41.000,259,11079857,113445,0,1758009280,13647.319746469999,-57.42721824000182,52830.99555648 2025-09-16,07:54:42.000,259,11079915,113605,0,1758009281,13647.306273849994,-57.110007390001556,52830.75799440001 2025-09-16,07:54:43.000,259,11079822,113525,0,1758009282,13647.360164329999,-56.884435230000236,52830.597290640006 2025-09-16,07:54:44.000,259,11079894,113365,0,1758009283,13647.299537539999,-57.067712609998125,52830.39466416 2025-09-16,07:54:45.000,259,11079884,113765,0,1758009284,13647.211965509989,-57.50475867000205,52830.22697328 2025-09-16,07:54:46.000,259,11079828,113405,0,1758009285,13646.861677389992,-57.89950994999526,52830.045308160006 2025-09-16,07:54:47.000,259,11079858,113685,0,1758009286,13646.50465296,-58.17442601999937,52829.807746080005 2025-09-16,07:54:48.000,259,11079918,113325,0,1758009287,13646.572016059996,-58.160327760000655,52829.54922264 2025-09-16,07:54:49.000,259,11079827,113605,0,1758009288,13647.151338719988,-57.892460819995904,52829.3605704 2025-09-16,07:54:50.000,259,11079862,113725,0,1758009289,13647.63635303999,-57.652790399995865,52829.17191816 2025-09-16,07:54:51.000,259,11079881,113485,0,1758009290,13647.851914959996,-57.286235640000086,52828.98326592 2025-09-16,07:54:52.000,259,11079851,113485,0,1758009291,13647.926014370001,-57.117056520000915,52828.85749776 2025-09-16,07:54:53.000,259,11079920,113605,0,1758009292,13647.76434293,-57.17344955999579,52828.731729600004 2025-09-16,07:54:54.000,259,11079906,113605,0,1758009293,13647.69697982999,-57.695085179999296,52828.57102584 2025-09-16,07:54:55.000,259,11079856,113645,0,1758009294,13647.66329828,-58.18147514999873,52828.4522448 2025-09-16,07:54:56.000,259,11079884,113325,0,1758009295,13647.952959609996,-58.696061639995605,52828.37538648 2025-09-16,07:54:57.000,259,11079849,113765,0,1758009296,13648.404292379993,-59.17540247999568,52828.228656960004 2025-09-16,07:54:58.000,259,11079851,113605,0,1758009297,13648.848888839995,-59.563104629996815,52828.21468272 2025-09-16,07:54:59.000,259,11079945,113445,0,1758009298,13649.199176959992,-60.04949459999625,52828.130837280005 2025-09-16,07:55:00.000,259,11079932,113845,0,1758009299,13649.381057329992,-60.99407801999769,52828.10288880001 2025-09-16,07:55:01.000,259,11079879,113605,0,1758009300,13649.381057329992,-62.07964404000086,52828.10288880001 2025-09-16,07:55:02.000,259,11079932,113445,0,1758009301,13649.589882939988,-63.024227460002294,52828.04699184 2025-09-16,07:55:03.000,259,11079830,113685,0,1758009302,13649.94017106,-63.595206990001316,52828.01904336 2025-09-16,07:55:04.000,259,11079868,113325,0,1758009303,13650.364558590001,-63.86307392999879,52827.90724944001 2025-09-16,07:55:05.000,259,11079855,113845,0,1758009304,13650.714846709998,-64.04635130999668,52827.725584320004 2025-09-16,07:55:06.000,259,11079860,113565,0,1758009305,13650.795682429998,-64.01815478999924,52827.59981616001 2025-09-16,07:55:07.000,259,11079867,113685,0,1758009306,13650.795682429998,-63.87717218999751,52827.39718968 2025-09-16,07:55:08.000,259,11079826,113765,0,1758009307,13650.559911579992,-64.05340043999604,52827.18058896 2025-09-16,07:55:09.000,259,11079819,113645,0,1758009308,13649.94017106,-64.21553042999585,52826.887129920004 2025-09-16,07:55:10.000,259,11079850,113605,0,1758009309,13649.387793640002,-64.40585694000038,52826.635593599996 2025-09-16,07:55:11.000,259,11079791,113605,0,1758009310,13649.077923379991,-64.54683954000211,52826.3211732 2025-09-16,07:55:12.000,259,11079864,113485,0,1758009311,13648.67374477999,-64.43405345999781,52826.0067528 2025-09-16,07:55:14.000,259,11079848,113605,0,1758009313,13647.59593517999,-64.3706112899963,52825.55259 2025-09-16,07:55:14.000,259,11079877,113685,0,1758009313,13646.632642849996,-64.34946389999823,52825.182272640006 2025-09-16,07:55:15.000,259,11079875,113685,0,1758009314,13645.696295759997,-64.41290606999974,52824.72112272001 2025-09-16,07:55:16.000,259,11079817,113445,0,1758009315,13644.793630219989,-64.61028170999634,52824.26695992001 2025-09-16,07:55:17.000,259,11079873,113685,0,1758009316,13644.153680769996,-64.75126430999808,52823.82677136 2025-09-16,07:55:18.000,259,11079857,113765,0,1758009317,13643.641721209999,-64.80060822000087,52823.386582800005 2025-09-16,07:55:19.000,259,11079898,113645,0,1758009318,13643.089343790001,-65.00503298999683,52822.91145864 2025-09-16,07:55:20.000,259,11079825,113765,0,1758009319,13642.307931829993,-65.03322951000155,52822.44332160001 2025-09-16,07:55:21.000,259,11079852,113565,0,1758009320,13640.765316839992,-65.02618038000219,52822.01012016 2025-09-16,07:55:22.000,259,11079887,113405,0,1758009321,13638.831995869994,-65.08962254999642,52821.61884144 2025-09-16,07:55:23.000,259,11079861,113405,0,1758009322,13637.107500509992,-65.4702755699982,52821.12275592 2025-09-16,07:55:24.000,259,11079888,113565,0,1758009323,13635.780447439996,-65.97781292999571,52820.605709040006 2025-09-16,07:55:25.000,259,11079866,113525,0,1758009324,13635.147234299999,-66.68977505999646,52820.08866216 2025-09-16,07:55:26.000,259,11079898,113605,0,1758009325,13635.214597399994,-67.29600023999956,52819.613538 2025-09-16,07:55:27.000,259,11079895,113525,0,1758009326,13635.147234299999,-67.54976891999831,52819.11745248001 2025-09-16,07:55:28.000,259,11079816,113485,0,1758009327,13634.951881309993,-68.05025714999647,52818.65630256 2025-09-16,07:55:29.000,259,11079846,113405,0,1758009328,13634.803682489997,-68.9313983999964,52818.26502384 2025-09-16,07:55:30.000,259,11079854,113445,0,1758009329,13634.520757469996,-69.72090095999738,52817.852783760005 2025-09-16,07:55:31.000,259,11079853,113525,0,1758009330,13634.38603126999,-70.1931926699981,52817.46150504001 2025-09-16,07:55:32.000,259,11079913,113685,0,1758009331,13633.968380049999,-70.33417526999983,52817.04227784 2025-09-16,07:55:33.000,259,11079914,113565,0,1758009332,13633.395793700001,-70.27778222999768,52816.644012 2025-09-16,07:55:34.000,259,11079891,113765,0,1758009333,13632.917515689995,-70.22138918999553,52816.19683632001 2025-09-16,07:55:35.000,259,11079843,113405,0,1758009334,13632.877097829994,-70.34122439999919,52815.73568640001 2025-09-16,07:55:36.000,259,11079810,113445,0,1758009335,13633.469893109992,-70.43286308999814,52815.351394799996 2025-09-16,07:55:37.000,259,11079926,113565,0,1758009336,13634.20415089999,-70.85581088999606,52815.00902592 2025-09-16,07:55:38.000,259,11079923,113365,0,1758009337,13634.904727139998,-71.37039738000021,52814.67364416 2025-09-16,07:55:39.000,259,11079899,113485,0,1758009338,13635.3493236,-71.92727865000052,52814.42909496 2025-09-16,07:55:40.000,259,11079853,113485,0,1758009339,13635.57162183,-72.39252123000188,52814.24044272 2025-09-16,07:55:41.000,259,11079819,113845,0,1758009340,13635.719820649996,-72.61104425999656,52813.946983680005 2025-09-16,07:55:42.000,259,11079886,113525,0,1758009341,13635.894964710002,-72.86481293999532,52813.779292800005 2025-09-16,07:55:43.000,259,11079912,113525,0,1758009342,13636.022954599997,-72.98464814999897,52813.53474360001 2025-09-16,07:55:44.000,259,11079874,113485,0,1758009343,13636.117262940003,-73.05513944999984,52813.339104239996 2025-09-16,07:55:45.000,259,11079830,113845,0,1758009344,13635.861283159997,-73.11153249000199,52813.14346488 2025-09-16,07:55:46.000,259,11079878,113365,0,1758009345,13635.45036825,-73.19612205000158,52812.89891568 2025-09-16,07:55:47.000,259,11079865,113645,0,1758009346,13634.891254519993,-73.4075959499969,52812.67532784001 2025-09-16,07:55:48.000,259,11079857,113565,0,1758009347,13634.26477768999,-73.47808724999777,52812.39584304 2025-09-16,07:55:49.000,259,11079852,113805,0,1758009348,13633.874071709994,-73.47103811999841,52812.13033248 2025-09-16,07:55:50.000,259,11079917,113485,0,1758009349,13633.826917539998,-73.16792552999686,52811.8228992 2025-09-16,07:55:51.000,259,11079883,113805,0,1758009350,13634.035743149994,-72.72383034000086,52811.53642728 2025-09-16,07:55:52.000,259,11079899,113725,0,1758009351,13634.035743149994,-72.32202993000101,52811.312839440005 2025-09-16,07:55:53.000,259,11079898,113485,0,1758009352,13633.685455029998,-72.37137383999652,52811.16610992001 2025-09-16,07:55:54.000,259,11079913,113725,0,1758009353,13633.018560339995,-72.63219165000191,52810.94950920001 2025-09-16,07:55:55.000,259,11079916,113605,0,1758009354,13632.264093619997,-72.87891120000131,52810.83771528 2025-09-16,07:55:56.000,259,11079852,113685,0,1758009355,13631.73192513,-73.25956421999581,52810.75386984001 2025-09-16,07:55:57.000,259,11079890,113445,0,1758009356,13631.139129850002,-73.82349461999547,52810.6001532 2025-09-16,07:55:58.000,259,11079840,113605,0,1758009357,13630.61369767,-74.54955501000222,52810.50932064 2025-09-16,07:55:59.000,259,11079853,113765,0,1758009358,13629.778395230001,-75.0641414999991,52810.33464264 2025-09-16,07:56:00.000,259,11079896,113645,0,1758009359,13628.511968949992,-75.61397364000004,52810.11804192 2025-09-16,07:56:01.000,259,11079864,113645,0,1758009360,13627.872019499999,-76.47396750000189,52809.89445408001 2025-09-16,07:56:02.000,259,11079844,113765,0,1758009361,13628.12799927999,-77.17183136999665,52809.71278896 2025-09-16,07:56:03.000,259,11079845,113725,0,1758009362,13628.936356479993,-77.67936873000144,52809.45426552 2025-09-16,07:56:04.000,259,11079838,113565,0,1758009363,13629.791867849992,-77.90494088999549,52809.24465192001 2025-09-16,07:56:05.000,259,11079876,113645,0,1758009364,13630.70800600999,-78.13756217999617,52809.11888376 2025-09-16,07:56:06.000,259,11079875,113685,0,1758009365,13631.83296978,-78.06002174999594,52809.00010272 2025-09-16,07:56:07.000,259,11079874,113485,0,1758009366,13633.240858569996,-77.69346699000016,52808.90927016001 2025-09-16,07:56:08.000,259,11079832,113485,0,1758009367,13634.534230090001,-76.9815048599994,52808.88132168 2025-09-16,07:56:09.000,259,11079870,113405,0,1758009368,13635.36953253,-76.43872184999782,52808.88830880001 2025-09-16,07:56:10.000,259,11079848,113645,0,1758009369,13635.969064119992,-76.10036360999948,52808.965167120004 2025-09-16,07:56:11.000,259,11079836,113525,0,1758009370,13636.373242719994,-75.78315275999921,52809.02805120001 2025-09-16,07:56:12.000,259,11079894,113325,0,1758009371,13636.71005822,-75.6210227699994,52809.14683224001 2025-09-16,07:56:13.000,259,11079857,113365,0,1758009372,13636.777421319995,-75.69856319999963,52809.307536 2025-09-16,07:56:14.000,259,11079918,113485,0,1758009373,13636.326088549999,-75.9311844900003,52809.46125264001 2025-09-16,07:56:15.000,259,11079831,113445,0,1758009374,13635.894964710002,-76.01577404999989,52809.66387912 2025-09-16,07:56:16.000,259,11079856,113725,0,1758009375,13635.814128990001,-76.14970752000227,52809.81759576001 2025-09-16,07:56:17.000,259,11079797,113565,0,1758009376,13636.103790319998,-76.3893779400023,52810.10406768 2025-09-16,07:56:18.000,259,11079878,113605,0,1758009377,13636.817839179996,-76.48806576000061,52810.36957824001 2025-09-16,07:56:19.000,259,11079849,113605,0,1758009378,13637.936066639995,-76.55150793000212,52810.63508880001 2025-09-16,07:56:20.000,259,11079890,113605,0,1758009379,13639.06776672,-76.75593269999808,52810.90059936001 2025-09-16,07:56:21.000,259,11079905,113565,0,1758009380,13639.916541779989,-76.96035747000133,52811.29187808 2025-09-16,07:56:22.000,259,11079815,113645,0,1758009381,13640.758580529997,-77.4749439599982,52811.66219544001 2025-09-16,07:56:23.000,259,11079906,113405,0,1758009382,13641.472629389995,-77.94723566999892,52811.983602960005 2025-09-16,07:56:24.000,259,11079775,113445,0,1758009383,13642.092369910002,-78.04592348999722,52812.28404912 2025-09-16,07:56:25.000,259,11079914,113605,0,1758009384,13642.47633957999,-77.60182830000122,52812.59846952001 2025-09-16,07:56:26.000,259,11079911,113725,0,1758009385,13642.611065779995,-76.6360974900017,52812.78013464 2025-09-16,07:56:27.000,259,11079837,113565,0,1758009386,13642.152996700002,-75.78315275999921,52812.88494144001 2025-09-16,07:56:28.000,259,11079902,113525,0,1758009387,13641.001087689998,-75.52938408000045,52812.940838400005 2025-09-16,07:56:29.000,259,11079860,113685,0,1758009388,13639.552781040002,-75.85364406000008,52812.95481264 2025-09-16,07:56:30.000,259,11079835,113845,0,1758009389,13638.434553580002,-76.08626535000076,52812.84301872001 2025-09-16,07:56:31.000,259,11079845,113525,0,1758009390,13637.484733869998,-76.13560925999627,52812.73821192 2025-09-16,07:56:32.000,259,11079826,113605,0,1758009391,13636.144208179998,-76.0792162200014,52812.63340512 2025-09-16,07:56:33.000,259,11079883,113725,0,1758009392,13634.31193186,-76.0792162200014,52812.40981728001 2025-09-16,07:56:34.000,259,11079892,113405,0,1758009393,13632.277566240002,-75.98052839999582,52812.10937112 2025-09-16,07:56:35.000,259,11079887,113725,0,1758009394,13630.303827409989,-76.1779040399997,52811.87180904 2025-09-16,07:56:36.000,259,11079835,113765,0,1758009395,13629.131709469999,-77.0308487700022,52811.53642728 2025-09-16,07:56:37.000,259,11079895,113685,0,1758009396,13628.842048140003,-78.22920086999511,52811.27091672 2025-09-16,07:56:38.000,259,11079868,113485,0,1758009397,13629.21254519,-79.43460210000194,52810.9844448 2025-09-16,07:56:39.000,259,11079871,113765,0,1758009398,13629.845758329997,-80.23115379000228,52810.82374104001 2025-09-16,07:56:40.000,259,11079879,113445,0,1758009399,13630.222991689989,-80.97131244000047,52810.68399864001 2025-09-16,07:56:41.000,259,11079893,113605,0,1758009400,13630.377926819994,-81.76786413000082,52810.55124336 2025-09-16,07:56:42.000,259,11079880,113485,0,1758009401,13630.276882169994,-82.64900538000074,52810.4604108 2025-09-16,07:56:43.000,259,11079897,113405,0,1758009402,13630.054583939993,-83.88260312999773,52810.43944944 2025-09-16,07:56:44.000,259,11079811,113605,0,1758009403,13630.54633456999,-85.05275871000049,52810.3905396 2025-09-16,07:56:45.000,259,11079855,113725,0,1758009404,13631.536572139994,-85.85635953000019,52810.34861688001 2025-09-16,07:56:46.000,259,11079867,113485,0,1758009405,13632.216939450002,-86.13832472999638,52810.36259112 2025-09-16,07:56:47.000,259,11079843,113605,0,1758009406,13632.695217459994,-85.94799821999914,52810.32765552001 2025-09-16,07:56:48.000,259,11079914,113565,0,1758009407,13633.267803809991,-85.70127866999974,52810.34861688001 2025-09-16,07:56:49.000,259,11079866,113525,0,1758009408,13633.793235989993,-85.62373823999951,52810.306694160005 2025-09-16,07:56:50.000,259,11079822,113325,0,1758009409,13634.08963363,-85.20783957000094,52810.29271992 2025-09-16,07:56:51.000,259,11079825,113525,0,1758009410,13633.887544329998,-84.84128480999789,52810.36957824001 2025-09-16,07:56:52.000,259,11079843,113565,0,1758009411,13633.267803809991,-84.48177918000147,52810.36259112 2025-09-16,07:56:53.000,259,11079890,113525,0,1758009412,13632.78278948999,-83.93194704000052,52810.376565360006 2025-09-16,07:56:54.000,259,11079894,113605,0,1758009413,13632.028322769991,-83.48785184999724,52810.44643656001 2025-09-16,07:56:55.000,259,11079818,113405,0,1758009414,13631.422054869989,-83.35391838000214,52810.43246232 2025-09-16,07:56:56.000,259,11079846,113965,0,1758009415,13630.761896489996,-83.20588665000105,52810.43246232 2025-09-16,07:56:57.000,259,11079851,113565,0,1758009416,13629.865967259997,-83.03670753000188,52810.3905396 2025-09-16,07:56:58.000,259,11079842,113725,0,1758009417,13629.219281499994,-83.28342708000127,52810.41848808001 2025-09-16,07:56:59.000,259,11079858,113565,0,1758009418,13628.741003490002,-83.78391530999943,52810.41150096 2025-09-16,07:57:00.000,259,11079899,113765,0,1758009419,13628.976774339993,-84.52407395999762,52810.38355248 2025-09-16,07:57:01.000,259,11079922,113565,0,1758009420,13629.744713679996,-84.93292349999683,52810.51630776001 2025-09-16,07:57:02.000,259,11079879,113845,0,1758009421,13630.57327981,-84.65800743,52810.51630776001 2025-09-16,07:57:03.000,259,11079874,113525,0,1758009422,13630.923567929996,-83.8544066100003,52810.65605016001 2025-09-16,07:57:04.000,259,11079874,113645,0,1758009423,13630.903358999996,-83.20588665000105,52810.63508880001 2025-09-16,07:57:05.000,259,11079822,113565,0,1758009424,13630.788841729991,-83.17064099999698,52810.73290848001 2025-09-16,07:57:06.000,259,11079888,113485,0,1758009425,13630.883150069996,-82.98736361999909,52810.809766800005 2025-09-16,07:57:07.000,259,11079874,113565,0,1758009426,13631.435527489994,-82.51507190999837,52810.879638000006 2025-09-16,07:57:08.000,259,11079857,113645,0,1758009427,13632.001377529996,-81.82425716999569,52810.94950920001 2025-09-16,07:57:09.000,259,11079904,113645,0,1758009428,13632.82994366,-81.43655502000183,52811.054316 2025-09-16,07:57:10.000,259,11079848,113805,0,1758009429,13633.98185266999,-81.1968846000018,52811.228994 2025-09-16,07:57:11.000,259,11079863,113405,0,1758009430,13635.45036825,-80.84442809999746,52811.47354320001 2025-09-16,07:57:12.000,259,11079856,113565,0,1758009431,13637.181599919997,-80.44262768999761,52811.80892496001 2025-09-16,07:57:13.000,259,11079911,113765,0,1758009432,13638.93977682999,-79.61787947999983,52812.221165040006 2025-09-16,07:57:14.000,259,11079892,113525,0,1758009433,13640.913515660002,-78.82837691999885,52812.62641800001 2025-09-16,07:57:15.000,259,11079908,113645,0,1758009434,13642.914199729996,-77.90494088999549,52813.16442624 2025-09-16,07:57:16.000,259,11079849,113765,0,1758009435,13644.591540920002,-77.23527353999816,52813.72339584001 2025-09-16,07:57:17.000,259,11079811,113685,0,1758009436,13646.24193687,-76.72773618000065,52814.401146480006 2025-09-16,07:57:18.000,259,11079916,113605,0,1758009437,13647.211965509989,-76.31888664000144,52815.04396152001 2025-09-16,07:57:19.000,259,11079851,113685,0,1758009438,13647.259119679999,-75.832496670002,52815.67978944 2025-09-16,07:57:20.000,259,11079824,113765,0,1758009439,13646.747160120001,-75.64217015999748,52816.25273328 2025-09-16,07:57:21.000,259,11079838,113405,0,1758009440,13646.37666306999,-75.58577711999533,52816.93048392 2025-09-16,07:57:22.000,259,11079833,113485,0,1758009441,13645.871439819988,-75.45889277999959,52817.43355656 2025-09-16,07:57:23.000,259,11079837,113805,0,1758009442,13645.487470150001,-75.39545060999808,52817.98553904 2025-09-16,07:57:24.000,259,11079812,113685,0,1758009443,13645.521151699992,-75.42364712999552,52818.50258592 2025-09-16,07:57:25.000,259,11079890,113285,0,1758009444,13645.32579871,-75.35315583000192,52819.04758128001 2025-09-16,07:57:26.000,259,11079856,113565,0,1758009445,13645.13718202999,-75.49413842999638,52819.57161528001 2025-09-16,07:57:27.000,259,11079849,113685,0,1758009446,13645.615460039997,-75.74790710999514,52820.11661064 2025-09-16,07:57:28.000,259,11079900,113485,0,1758009447,13646.30256366,-76.07216709000204,52820.752438560005 2025-09-16,07:57:29.000,259,11079903,113445,0,1758009448,13647.42079112,-76.50216401999933,52821.304421040004 2025-09-16,07:57:30.000,259,11079898,113605,0,1758009449,13649.077923379991,-76.64314662000106,52822.05903 2025-09-16,07:57:31.000,259,11079871,113685,0,1758009450,13651.19986103,-76.76298182999744,52822.74376776 2025-09-16,07:57:32.000,259,11079823,113765,0,1758009451,13652.64143137,-76.34708315999887,52823.58920928 2025-09-16,07:57:33.000,259,11079860,113685,0,1758009452,13654.116683259992,-75.79725101999793,52824.35779248 2025-09-16,07:57:34.000,259,11079833,113405,0,1758009453,13656.063476849995,-75.53643320999981,52825.14733704 2025-09-16,07:57:35.000,259,11079873,113525,0,1758009454,13658.28645914999,-75.59282625000196,52825.95784296 2025-09-16,07:57:36.000,259,11079878,113685,0,1758009455,13659.91664617,-75.29676278999978,52826.789310240005 2025-09-16,07:57:37.000,259,11079844,113485,0,1758009456,13660.87320219,-74.75397977999819,52827.6137904 2025-09-16,07:57:38.000,259,11079891,113405,0,1758009457,13661.701768319988,-74.07021417000215,52828.37538648 2025-09-16,07:57:39.000,259,11079848,113445,0,1758009458,13662.510125519992,-73.38644855999883,52829.088072720006 2025-09-16,07:57:40.000,259,11079903,113445,0,1758009459,13662.564015999997,-72.34317731999909,52829.76582336 2025-09-16,07:57:41.000,259,11079891,113645,0,1758009460,13661.641141529988,-71.15187434999825,52830.3387672 2025-09-16,07:57:42.000,259,11079840,113525,0,1758009461,13660.186098569997,-70.61614046999603,52830.84882696 2025-09-16,07:57:43.000,259,11079915,113685,0,1758009462,13658.885990739996,-70.70777916000225,52831.32395112 2025-09-16,07:57:44.000,259,11079891,113605,0,1758009463,13657.787972209997,-71.02499000999524,52831.75715256 2025-09-16,07:57:45.000,259,11079841,113565,0,1758009464,13657.14802275999,-71.7017064899992,52832.13445704 2025-09-16,07:57:46.000,259,11079916,113485,0,1758009465,13657.161495379994,-72.33612818999973,52832.46285168001 2025-09-16,07:57:47.000,259,11079879,113605,0,1758009466,13657.27601265,-72.8154690299998,52832.74233648 2025-09-16,07:57:48.000,259,11079836,113645,0,1758009467,13657.174968,-73.097434229996,52832.993872800005 2025-09-16,07:57:49.000,259,11079840,113445,0,1758009468,13656.939197149994,-73.23136769999837,52833.23143488001 2025-09-16,07:57:50.000,259,11079851,113525,0,1758009469,13656.575436409992,-73.40054681999754,52833.37117728001 2025-09-16,07:57:51.000,259,11079845,113645,0,1758009470,13655.618880389993,-73.49923463999585,52833.5528424 2025-09-16,07:57:52.000,259,11079901,113765,0,1758009471,13654.527598169989,-73.95742808999785,52833.75546888001 2025-09-16,07:57:53.000,259,11079839,113525,0,1758009472,13653.63840525,-74.76102890999755,52833.85328856001 2025-09-16,07:57:54.000,259,11079837,113845,0,1758009473,13653.005192110002,-75.24741887999699,52833.98604384 2025-09-16,07:57:55.000,259,11079874,113405,0,1758009474,13652.634695059991,-76.08626535000076,52834.13277336 2025-09-16,07:57:56.000,259,11079816,113725,0,1758009475,13652.33829742,-76.81937486999959,52834.3214256 2025-09-16,07:57:57.000,259,11079865,113405,0,1758009476,13651.947591439988,-77.61592655999993,52834.44020664 2025-09-16,07:57:58.000,259,11079811,113925,0,1758009477,13651.28069675,-78.47592042000178,52834.61488464001 2025-09-16,07:57:59.000,259,11079848,113365,0,1758009478,13650.748528259988,-79.4416512300013,52834.75462704 2025-09-16,07:58:00.000,259,11079879,113525,0,1758009479,13650.681165159993,-80.31574335000187,52834.85244672 2025-09-16,07:58:01.000,259,11079883,113685,0,1758009480,13651.03818959,-80.98541069999919,52834.985202 2025-09-16,07:58:02.000,259,11079877,113725,0,1758009481,13651.664666420002,-81.3590145900016,52835.13193152 2025-09-16,07:58:03.000,259,11079869,113605,0,1758009482,13652.39218789999,-81.38016197999968,52835.18782848 2025-09-16,07:58:04.000,259,11079837,113445,0,1758009483,13652.971510559997,-81.28147416000138,52835.34853224 2025-09-16,07:58:05.000,259,11079852,113605,0,1758009484,13652.931092699997,-81.28852329000074,52835.509236000005 2025-09-16,07:58:06.000,259,11079898,113645,0,1758009485,13653.018664729992,-81.5422919699995,52835.628017040006 2025-09-16,07:58:07.000,259,11079886,113525,0,1758009486,13653.294853439998,-81.76786413000082,52835.80269504 2025-09-16,07:58:08.000,259,11079871,113565,0,1758009487,13653.072555209998,-82.21195931999682,52835.9284632 2025-09-16,07:58:09.000,259,11079828,113565,0,1758009488,13652.877202219992,-83.00851100999716,52836.05423136001 2025-09-16,07:58:10.000,259,11079868,113405,0,1758009489,13652.715530779991,-83.52309750000131,52836.131089680006 2025-09-16,07:58:11.000,259,11079900,113685,0,1758009490,13652.27093431999,-83.29752533999999,52836.23589648 2025-09-16,07:58:12.000,259,11079842,113685,0,1758009491,13651.981272989993,-82.90982318999886,52836.18698664 2025-09-16,07:58:13.000,259,11079877,113645,0,1758009492,13651.967800369988,-82.36704017999728,52836.21493512 2025-09-16,07:58:14.000,259,11079850,113565,0,1758009493,13652.176625979999,-81.89474846999656,52836.277819200004 2025-09-16,07:58:15.000,259,11079852,113445,0,1758009494,13652.264198009994,-81.80310977999761,52836.30576768 2025-09-16,07:58:16.000,259,11079825,113485,0,1758009495,13652.567331959995,-82.10622236999916,52836.445510080004 2025-09-16,07:58:17.000,259,11079824,113765,0,1758009496,13653.166863549988,-82.47982626000157,52836.5223684 2025-09-16,07:58:18.000,259,11079857,113765,0,1758009497,13654.008902299996,-82.59966146999795,52836.634162320006 2025-09-16,07:58:19.000,259,11079906,113965,0,1758009498,13654.864413669995,-82.0991732399998,52836.82980168 2025-09-16,07:58:20.000,259,11079843,113525,0,1758009499,13655.962432199995,-81.69032370000059,52836.94159560001 2025-09-16,07:58:21.000,259,11079848,113605,0,1758009500,13656.912251909998,-81.59163588000229,52837.07435088 2025-09-16,07:58:22.000,259,11079908,113525,0,1758009501,13657.174968,-81.64802891999716,52837.235054640005 2025-09-16,07:58:23.000,259,11079864,113765,0,1758009502,13657.545465049996,-81.89474846999656,52837.472616720006 2025-09-16,07:58:24.000,259,11079882,113565,0,1758009503,13658.010270439998,-82.2472049700009,52837.689217440005 2025-09-16,07:58:25.000,259,11079843,113525,0,1758009504,13658.582856789995,-82.46572799999558,52837.91280528 2025-09-16,07:58:26.000,259,11079919,113565,0,1758009505,13659.202597310003,-82.31769627000176,52838.0595348 2025-09-16,07:58:27.000,259,11079901,113565,0,1758009506,13659.64719376999,-81.85950281999976,52838.192290080005 2025-09-16,07:58:28.000,259,11079841,113645,0,1758009507,13659.83581045,-81.4295058899952,52838.311071120006 2025-09-16,07:58:29.000,259,11079855,113925,0,1758009508,13659.357532439994,-81.26737589999539,52838.359980960005 2025-09-16,07:58:30.000,259,11079883,113605,0,1758009509,13658.246041289989,-81.47180066999863,52838.42985216001 2025-09-16,07:58:31.000,259,11079885,113765,0,1758009510,13657.761026970002,-81.92999412000063,52838.506710480004 2025-09-16,07:58:32.000,259,11079902,113645,0,1758009511,13657.639773390001,-82.28245061999769,52838.55562032 2025-09-16,07:58:33.000,259,11079903,113565,0,1758009512,13658.124787709989,-82.76179145999777,52838.66042712 2025-09-16,07:58:34.000,259,11079887,113565,0,1758009513,13658.879254430001,-83.43850794000173,52838.744272560005 2025-09-16,07:58:35.000,259,11079853,113605,0,1758009514,13659.458577089994,-84.02358572999947,52838.83510512001 2025-09-16,07:58:36.000,259,11079911,113565,0,1758009515,13659.997481890001,-84.52407395999762,52839.0377316 2025-09-16,07:58:37.000,259,11079834,113445,0,1758009516,13660.502705139988,-84.93997262999619,52839.18446112 2025-09-16,07:58:38.000,259,11079890,113765,0,1758009517,13661.836494519994,-85.560296069998,52839.415036080005 2025-09-16,07:58:39.000,259,11079869,113765,0,1758009518,13663.567726189991,-86.03963690999808,52839.72246936001 2025-09-16,07:58:40.000,259,11079888,113605,0,1758009519,13664.81394354,-85.84931040000083,52840.04387688 2025-09-16,07:58:41.000,259,11079917,113765,0,1758009520,13665.66945491,-85.22193782999966,52840.37925864 2025-09-16,07:58:42.000,259,11079844,113245,0,1758009521,13666.86851809,-84.77079350999702,52840.81944720001 2025-09-16,07:58:43.000,259,11079833,113565,0,1758009522,13668.2898795,-84.03063485999883,52841.2386744 2025-09-16,07:58:44.000,259,11079915,113405,0,1758009523,13669.017400979988,-82.77588971999648,52841.63694024001 2025-09-16,07:58:45.000,259,11079852,113325,0,1758009524,13669.54283315999,-81.44360415000119,52842.1120644 2025-09-16,07:58:46.000,259,11079879,113565,0,1758009525,13669.920066519997,-80.20295726999757,52842.6360984 2025-09-16,07:58:47.000,259,11079883,113605,0,1758009526,13670.337717739989,-79.61083035000047,52843.06231272 2025-09-16,07:58:48.000,259,11079829,113765,0,1758009527,13670.78231419999,-79.68132165000134,52843.46756568 2025-09-16,07:58:49.000,259,11079896,113565,0,1758009528,13671.045030289992,-80.23820292000164,52843.90775424 2025-09-16,07:58:50.000,259,11079850,113605,0,1758009529,13671.348164239993,-80.94311591999576,52844.396852640006 2025-09-16,07:58:51.000,259,11079903,113565,0,1758009530,13671.96116844999,-81.94409237999935,52844.86498968 2025-09-16,07:58:52.000,259,11079930,113565,0,1758009531,13673.281485209991,-82.9380197099963,52845.38902368 2025-09-16,07:58:53.000,259,11079935,113485,0,1758009532,13674.945353779993,-83.48785184999724,52845.86414784 2025-09-16,07:58:54.000,259,11079831,113605,0,1758009533,13676.66311283,-83.69932574999984,52846.45106592001 2025-09-16,07:58:55.000,259,11079877,113645,0,1758009534,13678.414553429997,-83.69932574999984,52847.058945360004 2025-09-16,07:58:56.000,259,11079888,113445,0,1758009535,13679.270064799995,-83.32572185999743,52847.71573464 2025-09-16,07:58:57.000,259,11079821,113565,0,1758009536,13678.838940959999,-82.60671059999731,52848.27470424001 2025-09-16,07:58:58.000,259,11079855,113845,0,1758009537,13678.293299849996,-81.93704324999999,52848.86860944 2025-09-16,07:58:59.000,259,11079889,113565,0,1758009538,13678.111419479996,-81.77491326000018,52849.4136048 2025-09-16,07:59:00.000,259,11079932,113405,0,1758009539,13678.380871879992,-81.97228889999678,52849.96558728 2025-09-16,07:59:01.000,259,11079831,113445,0,1758009540,13679.169020149995,-82.38818756999535,52850.5664796 2025-09-16,07:59:02.000,259,11079910,113685,0,1758009541,13680.664480970001,-82.77588971999648,52851.132436320004 2025-09-16,07:59:03.000,259,11079816,113645,0,1758009542,13682.348558469988,-83.09310056999675,52851.66345744 2025-09-16,07:59:04.000,259,11079821,113805,0,1758009543,13683.648666299989,-82.95916710000165,52852.23640128 2025-09-16,07:59:05.000,259,11079856,113565,0,1758009544,13684.611958629997,-82.1978610599981,52852.66960272 2025-09-16,07:59:06.000,259,11079926,113765,0,1758009545,13685.17107235999,-81.59163588000229,52853.214598080005 2025-09-16,07:59:07.000,259,11079855,113565,0,1758009546,13685.07002770999,-80.75983853999787,52853.82946464001 2025-09-16,07:59:08.000,259,11079923,113765,0,1758009547,13684.706266970003,-80.245252050001,52854.318563040004 2025-09-16,07:59:09.000,259,11079887,113765,0,1758009548,13684.888147339989,-79.92804120000073,52854.821635680004 2025-09-16,07:59:10.000,259,11079876,113685,0,1758009549,13685.905330150003,-80.01967988999968,52855.35964392 2025-09-16,07:59:11.000,259,11079888,113525,0,1758009550,13686.45770757,-79.87869728999794,52855.88367792 2025-09-16,07:59:12.000,259,11079905,113725,0,1758009551,13687.003348680002,-79.32181601999764,52856.35880208 2025-09-16,07:59:13.000,259,11079898,113565,0,1758009552,13687.340164179994,-78.34903607999877,52856.833926240004 2025-09-16,07:59:14.000,259,11079856,113765,0,1758009553,13687.346900489989,-77.74986003000231,52857.31603752 2025-09-16,07:59:15.000,259,11079845,113605,0,1758009554,13687.023557610002,-77.09429093999643,52857.791161680005 2025-09-16,07:59:16.000,259,11079868,113645,0,1758009555,13686.37687185,-76.57970444999955,52858.21737600001 2025-09-16,07:59:17.000,259,11079882,113605,0,1758009556,13685.575250959992,-76.62199922999571,52858.65057744001 2025-09-16,07:59:18.000,259,11079882,113565,0,1758009557,13684.564804460002,-77.24232266999752,52859.07679176001 2025-09-16,07:59:19.000,259,11079877,113645,0,1758009558,13683.95180024999,-78.49706780999986,52859.57287728 2025-09-16,07:59:20.000,259,11079818,113845,0,1758009559,13683.689084159989,-79.84345164000115,52859.93620752 2025-09-16,07:59:21.000,259,11079912,113805,0,1758009560,13684.11347168999,-81.04180374000134,52860.41831880001 2025-09-16,07:59:22.000,259,11079863,113765,0,1758009561,13685.016137229999,-81.97933802999614,52860.88645584 2025-09-16,07:59:23.000,259,11079866,113405,0,1758009562,13686.215200409999,-83.04375666000124,52861.263760320006 2025-09-16,07:59:24.000,259,11079910,113405,0,1758009563,13687.353636799999,-84.0517822499969,52861.72491024 2025-09-16,07:59:25.000,259,11079827,113325,0,1758009564,13688.72784403999,-84.9681691500009,52862.26291848001 2025-09-16,07:59:26.000,259,11079828,113325,0,1758009565,13689.893225669999,-85.10915174999536,52862.73804264 2025-09-16,07:59:27.000,259,11079853,113405,0,1758009566,13689.98753400999,-84.50292656999954,52863.157269840005 2025-09-16,07:59:28.000,259,11079808,113605,0,1758009567,13689.145495259996,-83.31162359999871,52863.56950992 2025-09-16,07:59:29.000,259,11079871,113685,0,1758009568,13687.75107908999,-82.26130322999961,52863.9118788 2025-09-16,07:59:30.000,259,11079884,113365,0,1758009569,13686.693478419991,-82.12736975999724,52864.17738936 2025-09-16,07:59:31.000,259,11079832,113565,0,1758009570,13685.588723579996,-82.16261541000131,52864.47783552 2025-09-16,07:59:32.000,259,11079900,113805,0,1758009571,13685.29232593999,-82.30359800999577,52864.70841048001 2025-09-16,07:59:33.000,259,11079892,113485,0,1758009572,13685.433788449991,-81.90884672999528,52864.98789528 2025-09-16,07:59:34.000,259,11079890,113525,0,1758009573,13685.123918189995,-80.90787026999897,52865.204496 2025-09-16,07:59:35.000,259,11079894,113565,0,1758009574,13685.487678929996,-79.98443423999561,52865.47699368001 2025-09-16,07:59:36.000,259,11079879,113565,0,1758009575,13686.53180697999,-79.48394600999745,52865.78442696001 2025-09-16,07:59:37.000,259,11079868,113685,0,1758009576,13686.221936719994,-78.56755911000073,52866.1128216 2025-09-16,07:59:38.000,259,11079934,113565,0,1758009577,13686.006374799988,-77.46084569999948,52866.42025488 2025-09-16,07:59:39.000,259,11079943,113165,0,1758009578,13685.770603949997,-76.62199922999571,52866.65781696 2025-09-16,07:59:40.000,259,11079846,113405,0,1758009579,13685.757131329992,-76.2131496899965,52866.97922448 2025-09-16,07:59:41.000,259,11079853,113285,0,1758009580,13686.63958794,-76.25544446999993,52867.36351608 2025-09-16,07:59:42.000,259,11079840,113765,0,1758009581,13687.926223149996,-76.34708315999887,52867.74780768001 2025-09-16,07:59:43.000,259,11079842,113645,0,1758009582,13689.630509579998,-76.56560619000084,52868.22293184 2025-09-16,07:59:44.000,259,11079902,113645,0,1758009583,13691.40889541999,-77.0167505099962,52868.7679272 2025-09-16,07:59:45.000,259,11079903,113485,0,1758009584,13694.076474180001,-77.95428479999828,52869.38978088 2025-09-16,07:59:46.000,259,11079892,113605,0,1758009585,13696.744052939997,-78.68739431999711,52870.05355728001 2025-09-16,07:59:47.000,259,11079860,113405,0,1758009586,13699.155651920002,-78.82132778999949,52870.69637232001 2025-09-16,07:59:48.000,259,11079870,113325,0,1758009587,13701.284325879991,-78.43362563999835,52871.43700704 2025-09-16,07:59:49.000,259,11079936,113765,0,1758009588,13702.34866286,-77.81330219999654,52872.07283496 2025-09-16,07:59:50.000,259,11079850,113605,0,1758009589,13702.833677180002,-77.56658264999714,52872.77853408 2025-09-16,07:59:51.000,259,11079902,113445,0,1758009590,13703.46015400999,-77.99657958000171,52873.4492976 2025-09-16,07:59:52.000,259,11079835,113405,0,1758009591,13704.160730249998,-78.51116606999858,52874.106086880005 2025-09-16,07:59:53.000,259,11079837,113565,0,1758009592,13705.265485089993,-78.56050998000137,52874.64409512 2025-09-16,07:59:54.000,259,11079867,113725,0,1758009593,13705.90543454,-77.75690916000167,52875.30088440001 2025-09-16,07:59:55.000,259,11079937,113405,0,1758009594,13706.417394099997,-77.34805961999518,52875.77600856001 2025-09-16,07:59:56.000,259,11079919,113685,0,1758009595,13707.131442959995,-77.41150178999669,52876.36991376 2025-09-16,07:59:57.000,259,11079865,113445,0,1758009596,13708.027372189994,-77.73576176999632,52876.907922000006 2025-09-16,07:59:58.000,259,11079862,113405,0,1758009597,13708.620167469991,-77.89084262999677,52877.390033280004 2025-09-16,07:59:59.000,259,11079896,113525,0,1758009598,13708.539331749991,-77.74986003000231,52877.90009304 2025-09-16,08:00:00.000,259,11079884,113525,0,1758009599,13708.330506139995,-77.33396135999647,52878.31932024001 2025-09-16,08:00:01.000,259,11079873,113285,0,1758009600,13707.636666209997,-76.76298182999744,52878.6896376 2025-09-16,08:00:02.000,259,11079865,113245,0,1758009601,13707.12470665,-76.81232574000023,52878.98309664 2025-09-16,08:00:03.000,259,11079870,113565,0,1758009602,13706.599274469998,-77.02379963999556,52879.27655568001 2025-09-16,08:00:04.000,259,11079890,113805,0,1758009603,13706.478020889997,-77.40445265999733,52879.55604048 2025-09-16,08:00:05.000,259,11079842,113645,0,1758009604,13706.383712549992,-77.65822133999609,52879.702769999996 2025-09-16,08:00:06.000,259,11079902,113365,0,1758009605,13706.188359560001,-77.9331374100002,52879.91937072001 2025-09-16,08:00:07.000,259,11079843,113725,0,1758009606,13706.08731491,-78.41952737999964,52880.12898432 2025-09-16,08:00:08.000,259,11079856,113485,0,1758009607,13706.350031000002,-78.94821212999523,52880.261739600006 2025-09-16,08:00:09.000,259,11079878,113365,0,1758009608,13706.504966129993,-79.37115993000043,52880.44340472 2025-09-16,08:00:10.000,259,11079893,113605,0,1758009609,13706.85525424999,-79.77296034000028,52880.576160000004 2025-09-16,08:00:11.000,259,11079914,113565,0,1758009610,13707.04387093,-80.0972203199999,52880.694941040005 2025-09-16,08:00:12.000,259,11079847,113725,0,1758009611,13706.97650782999,-80.15361336000205,52880.83468344001 2025-09-16,08:00:13.000,259,11079823,113325,0,1758009612,13706.653164949988,-79.86459902999923,52880.8905804 2025-09-16,08:00:14.000,259,11079823,113405,0,1758009613,13706.04689705,-79.37115993000043,52880.97442584001 2025-09-16,08:00:15.000,259,11079876,113365,0,1758009614,13705.353057119988,-78.75788561999798,52880.93949024 2025-09-16,08:00:16.000,259,11079846,113485,0,1758009615,13705.137495199997,-78.09526740000001,52880.9604516 2025-09-16,08:00:17.000,259,11079860,113685,0,1758009616,13705.124022579992,-77.70051611999952,52881.00237432001 2025-09-16,08:00:18.000,259,11079895,113525,0,1758009617,13705.022977929992,-77.31281396999839,52881.05128416001 2025-09-16,08:00:19.000,259,11079908,113605,0,1758009618,13704.53796360999,-76.83347312999831,52881.15609096 2025-09-16,08:00:20.000,259,11079887,113605,0,1758009619,13703.453417699995,-76.38232880999567,52881.211987919996 2025-09-16,08:00:21.000,259,11079882,113525,0,1758009620,13701.944484259999,-76.12856012999691,52881.23993640001 2025-09-16,08:00:22.000,259,11079857,113685,0,1758009621,13700.017899599996,-76.07216709000204,52881.267884880006 2025-09-16,08:00:23.000,259,11079889,113445,0,1758009622,13698.69084653,-76.20610055999714,52881.3447432 2025-09-16,08:00:24.000,259,11079866,113765,0,1758009623,13697.889225639992,-76.36823054999695,52881.40064016 2025-09-16,08:00:25.000,259,11079812,113485,0,1758009624,13696.831624969993,-76.41052533000038,52881.51243408 2025-09-16,08:00:26.000,259,11079880,113445,0,1758009625,13695.625825479998,-76.5233114099974,52881.533395440005 2025-09-16,08:00:27.000,259,11079876,113245,0,1758009626,13693.537569379994,-76.5233114099974,52881.56134392 2025-09-16,08:00:28.000,259,11079847,113605,0,1758009627,13691.705293059997,-76.86166964999575,52881.54038256 2025-09-16,08:00:29.000,259,11079921,113405,0,1758009628,13689.92690721999,-77.27756832000159,52881.46352424 2025-09-16,08:00:30.000,259,11079919,113565,0,1758009629,13688.943405959995,-78.08821827000065,52881.29583336 2025-09-16,08:00:31.000,259,11079852,113645,0,1758009630,13688.660480939994,-79.15968602999783,52881.18403944 2025-09-16,08:00:32.000,259,11079891,113725,0,1758009631,13687.81170587999,-79.92804120000073,52881.05128416001 2025-09-16,08:00:33.000,259,11079785,113445,0,1758009632,13686.201727789994,-80.02672901999904,52880.8905804 2025-09-16,08:00:34.000,259,11079917,113605,0,1758009633,13684.227988959996,-79.85050077000051,52880.66000544 2025-09-16,08:00:35.000,259,11079891,113405,0,1758009634,13683.129970429996,-80.04787640999712,52880.527250160005 2025-09-16,08:00:36.000,259,11079853,113645,0,1758009635,13683.325323420002,-81.12639330000093,52880.34558504 2025-09-16,08:00:37.000,259,11079914,113645,0,1758009636,13683.79012880999,-82.05687845999637,52880.25475248001 2025-09-16,08:00:38.000,259,11079853,113445,0,1758009637,13684.814047929998,-82.86752840999543,52880.205842639996 2025-09-16,08:00:39.000,259,11079895,113685,0,1758009638,13685.837967049993,-83.37506577000022,52880.10103584 2025-09-16,08:00:40.000,259,11079894,113445,0,1758009639,13686.6800058,-84.22801049999543,52880.024177520005 2025-09-16,08:00:41.000,259,11079895,113765,0,1758009640,13686.444234949995,-84.61571264999657,52879.96828056001 2025-09-16,08:00:42.000,259,11079816,113605,0,1758009641,13686.181518859994,-84.93997262999619,52879.9822548 2025-09-16,08:00:43.000,259,11079905,113965,0,1758009642,13686.33645399,-84.91177610999875,52879.83552528 2025-09-16,08:00:44.000,259,11079860,113645,0,1758009643,13686.134364689999,-84.70735133999551,52879.702769999996 2025-09-16,08:00:45.000,259,11079821,113605,0,1758009644,13685.427052139996,-84.64390917000128,52879.50014352 2025-09-16,08:00:46.000,259,11079904,113405,0,1758009645,13683.655402609998,-85.102102619996,52879.29052992 2025-09-16,08:00:47.000,259,11079878,113565,0,1758009646,13681.78270843,-85.18669217999559,52879.15078752 2025-09-16,08:00:48.000,259,11079912,113725,0,1758009647,13680.39502856999,-85.22193782999966,52878.97610952 2025-09-16,08:00:49.000,259,11079855,113765,0,1758009648,13679.748342810002,-86.20176689999789,52878.82239288001 2025-09-16,08:00:50.000,259,11079900,113685,0,1758009649,13679.660770779992,-87.45651204000023,52878.62675352001 2025-09-16,08:00:51.000,259,11079864,113485,0,1758009650,13680.031267829989,-88.8240432599996,52878.466049760005 2025-09-16,08:00:52.000,259,11079889,113565,0,1758009651,13679.910014249988,-89.35272800999519,52878.42412704 2025-09-16,08:00:53.000,259,11079911,113405,0,1758009652,13678.710951069988,-89.23994192999817,52878.228487680004 2025-09-16,08:00:54.000,259,11079833,113765,0,1758009653,13677.127918220001,-88.95092759999534,52878.03983544 2025-09-16,08:00:55.000,259,11079902,113565,0,1758009654,13675.888437180001,-88.8592889099964,52877.76733776001 2025-09-16,08:00:56.000,259,11079875,113525,0,1758009655,13675.160915699998,-89.00027150999813,52877.68349232 2025-09-16,08:00:57.000,259,11079903,113525,0,1758009656,13674.689374000001,-89.0214188999962,52877.55073704001 2025-09-16,08:00:58.000,259,11079851,113645,0,1758009657,13674.24477754,-88.87338716999511,52877.55073704001 2025-09-16,08:00:59.000,259,11079872,113765,0,1758009658,13674.291931709995,-89.01436976999685,52877.50182720001 2025-09-16,08:01:00.000,259,11079819,113765,0,1758009659,13674.554647799996,-89.08486106999771,52877.49484008 2025-09-16,08:01:01.000,259,11079888,113605,0,1758009660,13674.655692449996,-88.78879760999553,52877.606634 2025-09-16,08:01:02.000,259,11079909,113805,0,1758009661,13675.113761529989,-88.7112571799953,52877.676505200005 2025-09-16,08:01:03.000,259,11079915,113805,0,1758009662,13674.830836510002,-88.2671619899993,52877.70445368 2025-09-16,08:01:04.000,259,11079829,113765,0,1758009663,13674.918408539997,-88.04158982999797,52877.795286240005 2025-09-16,08:01:05.000,259,11079847,113645,0,1758009664,13675.282169279999,-87.85126332000073,52877.795286240005 2025-09-16,08:01:06.000,259,11079841,113325,0,1758009665,13675.67961156999,-87.82306679999601,52877.795286240005 2025-09-16,08:01:07.000,259,11079902,113645,0,1758009666,13676.157889579998,-87.60454377000133,52877.8511832 2025-09-16,08:01:08.000,259,11079857,113405,0,1758009667,13676.60248604,-87.60454377000133,52877.77432488 2025-09-16,08:01:09.000,259,11079897,113765,0,1758009668,13677.121181909992,-87.86536157999944,52877.76733776001 2025-09-16,08:01:10.000,259,11079860,113405,0,1758009669,13677.127918220001,-87.65388767999684,52877.73240216 2025-09-16,08:01:11.000,259,11079891,113445,0,1758009670,13677.77460397999,-87.85126332000073,52877.75336352 2025-09-16,08:01:12.000,259,11079879,113765,0,1758009671,13678.495389149997,-88.06978634999541,52877.68349232 2025-09-16,08:01:13.000,259,11079879,113725,0,1758009672,13678.05752899999,-87.73142810999707,52877.66951808001 2025-09-16,08:01:14.000,259,11079848,113485,0,1758009673,13676.90561999,-87.0688098899991,52877.61362112 2025-09-16,08:01:15.000,259,11079809,113645,0,1758009674,13676.083790169992,-86.38504427999578,52877.58567264 2025-09-16,08:01:16.000,259,11079911,113245,0,1758009675,13675.268696659994,-85.7717699700006,52877.51580144 2025-09-16,08:01:17.000,259,11079856,113365,0,1758009676,13675.201333559999,-85.3629204300014,52877.52278856001 2025-09-16,08:01:18.000,259,11079904,113485,0,1758009677,13674.716319239997,-84.5099756999989,52877.54374992 2025-09-16,08:01:19.000,259,11079913,113485,0,1758009678,13674.22456861,-83.81916095999622,52877.508814320005 2025-09-16,08:01:20.000,259,11079909,113525,0,1758009679,13674.453603149996,-83.68522749000113,52877.58567264 2025-09-16,08:01:21.000,259,11079867,113485,0,1758009680,13675.214806179989,-84.1011261599997,52877.70445368 2025-09-16,08:01:22.000,259,11079921,113605,0,1758009681,13676.407133049994,-84.83423567999853,52877.8511832 2025-09-16,08:01:23.000,259,11079850,113525,0,1758009682,13677.700504569999,-85.43341173000226,52877.96996424 2025-09-16,08:01:24.000,259,11079875,113685,0,1758009683,13678.717687379998,-86.09602995000023,52878.060796800004 2025-09-16,08:01:25.000,259,11079958,113805,0,1758009684,13679.714661259997,-86.64586209000117,52878.10271952001 2025-09-16,08:01:26.000,259,11079843,113565,0,1758009685,13680.597117869991,-86.90667989999929,52878.12368088001 2025-09-16,08:01:27.000,259,11079882,113605,0,1758009686,13680.832888719997,-86.99126945999888,52878.20053920001 2025-09-16,08:01:28.000,259,11079862,113525,0,1758009687,13680.36134702,-86.81504121000035,52878.12368088001 2025-09-16,08:01:29.000,259,11079899,113765,0,1758009688,13680.125576169994,-86.5471742699956,52878.130668000005 2025-09-16,08:01:30.000,259,11079911,113605,0,1758009689,13680.32092916,-86.23701255000196,52878.10271952001 2025-09-16,08:01:31.000,259,11079888,113805,0,1758009690,13680.23335712999,-86.1171773399983,52878.06778392 2025-09-16,08:01:32.000,259,11079813,113645,0,1758009691,13679.869596389988,-86.00439126000128,52877.96996424 2025-09-16,08:01:33.000,259,11079906,113565,0,1758009692,13679.28353742,-85.82111387999612,52877.86515744001 2025-09-16,08:01:34.000,259,11079934,113565,0,1758009693,13678.582961179993,-85.9550473499985,52877.76035064 2025-09-16,08:01:35.000,259,11079857,113765,0,1758009694,13677.71397718999,-86.32160211000155,52877.65554384 2025-09-16,08:01:36.000,259,11079847,113565,0,1758009695,13676.871938439996,-86.66700947999925,52877.58567264 2025-09-16,08:01:37.000,259,11079867,113165,0,1758009696,13676.130944340002,-86.96307294000144,52877.48086584001 2025-09-16,08:01:38.000,259,11079890,113565,0,1758009697,13675.107025219993,-87.04766250000102,52877.390033280004 2025-09-16,08:01:39.000,259,11079844,113485,0,1758009698,13673.968588829994,-87.27323466000234,52877.38304616001 2025-09-16,08:01:40.000,259,11079918,113445,0,1758009699,13672.782998269999,-87.63274028999876,52877.37605904 2025-09-16,08:01:41.000,259,11079855,113725,0,1758009700,13671.9274869,-88.00634418000118,52877.3970204 2025-09-16,08:01:42.000,259,11079869,113645,0,1758009701,13671.146074939992,-88.12617938999756,52877.35509768001 2025-09-16,08:01:43.000,259,11079924,113685,0,1758009702,13670.337717739989,-88.19667068999843,52877.31317496001 2025-09-16,08:01:44.000,259,11079842,113405,0,1758009703,13669.192545039994,-88.14027764999628,52877.32016208 2025-09-16,08:01:45.000,259,11079849,113725,0,1758009704,13668.235989019995,-87.86536157999944,52877.25029088 2025-09-16,08:01:46.000,259,11079862,113725,0,1758009705,13667.602775879997,-87.5622489899979,52877.13150984 2025-09-16,08:01:47.000,259,11079818,113845,0,1758009706,13666.956090119995,-87.45651204000023,52876.97779320001 2025-09-16,08:01:48.000,259,11079867,113485,0,1758009707,13666.039951959996,-87.54110159999982,52876.84503792 2025-09-16,08:01:49.000,259,11079840,113365,0,1758009708,13665.480838229989,-87.78782114999922,52876.72625688 2025-09-16,08:01:50.000,259,11079909,113405,0,1758009709,13665.494310849994,-87.78077201999986,52876.551578880004 2025-09-16,08:01:51.000,259,11079907,113685,0,1758009710,13665.265276309998,-87.24503813999763,52876.42581072001 2025-09-16,08:01:52.000,259,11079907,113445,0,1758009711,13664.699426269995,-85.96209647999785,52876.36292664 2025-09-16,08:01:53.000,259,11079877,113885,0,1758009712,13664.126839919998,-84.7214496000015,52876.216197120004 2025-09-16,08:01:54.000,259,11079918,113485,0,1758009713,13663.53404464,-84.4465335299974,52876.16030016001 2025-09-16,08:01:55.000,259,11079844,113565,0,1758009714,13662.968194599998,-84.80603916000109,52876.188248640006 2025-09-16,08:01:56.000,259,11079854,113605,0,1758009715,13662.678533270002,-84.91177610999875,52876.167287280005 2025-09-16,08:01:57.000,259,11079947,113765,0,1758009716,13662.590961239992,-84.8553830699966,52876.118377440005 2025-09-16,08:01:58.000,259,11079943,113525,0,1758009717,13662.745896369997,-84.58046699999977,52876.1044032 2025-09-16,08:01:59.000,259,11079826,113565,0,1758009718,13662.793050539993,-84.2632561499995,52876.05549336 2025-09-16,08:02:00.000,259,11079882,113605,0,1758009719,13662.671796959992,-84.67915481999808,52875.99260928001 2025-09-16,08:02:01.000,259,11079865,113485,0,1758009720,13662.685269579997,-85.4968538999965,52875.95767368 2025-09-16,08:02:02.000,259,11079836,113765,0,1758009721,13663.082711869989,-86.32865124000091,52875.9297252 2025-09-16,08:02:03.000,259,11079812,113245,0,1758009722,13663.695716080001,-86.87143424999522,52875.92273808001 2025-09-16,08:02:04.000,259,11079852,113445,0,1758009723,13664.349138149999,-87.24503813999763,52875.90876384 2025-09-16,08:02:05.000,259,11079928,113405,0,1758009724,13664.962142359997,-87.30143117999978,52875.950686560005 2025-09-16,08:02:06.000,259,11079866,113565,0,1758009725,13665.272012619993,-86.98422032999952,52875.91575096 2025-09-16,08:02:07.000,259,11079867,113685,0,1758009726,13665.245067379998,-86.32865124000091,52875.91575096 2025-09-16,08:02:08.000,259,11079879,113565,0,1758009727,13665.554937639994,-85.73652431999653,52875.94369944001 2025-09-16,08:02:09.000,259,11079909,113605,0,1758009728,13666.322876979997,-85.04570958000113,52875.901776720006 2025-09-16,08:02:10.000,259,11079834,113525,0,1758009729,13667.00324428999,-84.31964919000166,52875.852866880006 2025-09-16,08:02:11.000,259,11079851,113445,0,1758009730,13667.474785990002,-83.8050626999975,52875.86684112 2025-09-16,08:02:12.000,259,11079891,113445,0,1758009731,13667.622984809997,-83.75571879000199,52875.9646608 2025-09-16,08:02:13.000,259,11079831,113205,0,1758009732,13667.676875290002,-83.99538921000203,52876.01357064001 2025-09-16,08:02:14.000,259,11079864,113805,0,1758009733,13667.878964589989,-84.03768398999819,52876.12536456 2025-09-16,08:02:15.000,259,11079858,113765,0,1758009734,13668.28314318999,-83.9178487800018,52876.26510696 2025-09-16,08:02:16.000,259,11079845,113565,0,1758009735,13668.525650349991,-83.67112922999513,52876.36292664 2025-09-16,08:02:17.000,259,11079890,113565,0,1758009736,13668.465023559991,-83.08605143999739,52876.57952736 2025-09-16,08:02:18.000,259,11079834,113605,0,1758009737,13667.683611599998,-82.31769627000176,52876.6983084 2025-09-16,08:02:19.000,259,11079868,113685,0,1758009738,13666.787682369999,-81.89474846999656,52876.85202504001 2025-09-16,08:02:20.000,259,11079855,113725,0,1758009739,13665.84459896999,-81.81015890999697,52876.907922000006 2025-09-16,08:02:21.000,259,11079934,113725,0,1758009740,13665.184440589997,-81.96523976999742,52877.02670304001 2025-09-16,08:02:22.000,259,11079854,113485,0,1758009741,13664.908251879991,-82.15556628000195,52877.08958712 2025-09-16,08:02:23.000,259,11079899,113525,0,1758009742,13664.888042949991,-82.31064713999513,52877.1524712 2025-09-16,08:02:24.000,259,11079836,113645,0,1758009743,13665.319166789988,-81.96523976999742,52877.257278 2025-09-16,08:02:25.000,259,11079856,113525,0,1758009744,13665.878280519995,-80.96426331000112,52877.3271492 2025-09-16,08:02:26.000,259,11079861,113645,0,1758009745,13666.551911519993,-80.01967988999968,52877.43195600001 2025-09-16,08:02:27.000,259,11079872,113605,0,1758009746,13667.461313369997,-79.49804426999617,52877.59964688001 2025-09-16,08:02:28.000,259,11079889,113445,0,1758009747,13668.579540829996,-79.18788254999527,52877.78829912001 2025-09-16,08:02:29.000,259,11079875,113485,0,1758009748,13669.475470059995,-78.60985388999688,52878.060796800004 2025-09-16,08:02:30.000,259,11079911,113645,0,1758009749,13669.5697784,-77.24232266999752,52878.31932024001 2025-09-16,08:02:31.000,259,11079885,113645,0,1758009750,13669.158863489989,-76.28364098999737,52878.50797248001 2025-09-16,08:02:32.000,259,11079830,113685,0,1758009751,13668.788366439992,-75.78315275999921,52878.66867624 2025-09-16,08:02:33.000,259,11079880,113645,0,1758009752,13668.296615809995,-75.36725409000064,52878.81540576 2025-09-16,08:02:34.000,259,11079920,113605,0,1758009753,13667.986745549999,-75.14873105999868,52879.04598072 2025-09-16,08:02:35.000,259,11079881,113405,0,1758009754,13668.10126281999,-74.472014580002,52879.185723120005 2025-09-16,08:02:36.000,259,11079937,113605,0,1758009755,13668.235989019995,-73.59792246000143,52879.32546552001 2025-09-16,08:02:37.000,259,11079857,113685,0,1758009756,13668.34376997999,-72.90005858999939,52879.39533672001 2025-09-16,08:02:38.000,259,11079932,113445,0,1758009757,13668.465023559991,-72.23039124000206,52879.54206624001 2025-09-16,08:02:39.000,259,11079927,113565,0,1758009758,13668.586277139992,-71.90613125999516,52879.67482152 2025-09-16,08:02:40.000,259,11079842,113725,0,1758009759,13669.091500389994,-72.27973514999758,52879.78661544 2025-09-16,08:02:41.000,259,11079883,113765,0,1758009760,13669.778604009996,-72.82251815999916,52879.96129344 2025-09-16,08:02:42.000,259,11079871,113645,0,1758009761,13670.317508809989,-73.33005551999668,52880.052126 2025-09-16,08:02:43.000,259,11079846,113285,0,1758009762,13671.051766600001,-73.68956115000037,52880.191868400005 2025-09-16,08:02:44.000,259,11079871,113605,0,1758009763,13671.812969629995,-73.51333290000184,52880.359559280005 2025-09-16,08:02:45.000,259,11079926,113605,0,1758009764,13672.055476789996,-73.40054681999754,52880.478340320005 2025-09-16,08:02:46.000,259,11079902,113925,0,1758009765,13671.752342839995,-73.54152941999928,52880.56218576 2025-09-16,08:02:47.000,259,11079891,113685,0,1758009766,13671.375109479988,-73.7671015800006,52880.66000544 2025-09-16,08:02:48.000,259,11079817,113245,0,1758009767,13671.018085049996,-73.73890505999589,52880.750838 2025-09-16,08:02:49.000,259,11079855,113325,0,1758009768,13671.301010069998,-73.42874334000226,52880.79276072 2025-09-16,08:02:50.000,259,11079834,113605,0,1758009769,13671.772551769995,-72.93530423999619,52880.83468344001 2025-09-16,08:02:51.000,259,11079903,113525,0,1758009770,13672.311456570002,-72.8154690299998,52880.88359328001 2025-09-16,08:02:52.000,259,11079834,113765,0,1758009771,13672.796470889989,-72.85776380999596,52881.030322800005 2025-09-16,08:02:53.000,259,11079868,113605,0,1758009772,13672.816679819989,-73.19612205000158,52881.12814248 2025-09-16,08:02:54.000,259,11079913,113525,0,1758009773,13672.884042919999,-73.93628069999977,52881.267884880006 2025-09-16,08:02:55.000,259,11079891,113765,0,1758009774,13673.113077459995,-74.73988151999947,52881.435575760006 2025-09-16,08:02:56.000,259,11079841,113605,0,1758009775,13673.409475100001,-74.98660106999887,52881.533395440005 2025-09-16,08:02:57.000,259,11079884,113685,0,1758009776,13673.800181079998,-75.13463279999996,52881.66615072 2025-09-16,08:02:58.000,259,11079860,113565,0,1758009777,13673.948379899994,-75.52938408000045,52881.79191888001 2025-09-16,08:02:59.000,259,11079829,113685,0,1758009778,13673.712609050002,-76.28364098999737,52881.88973856001 2025-09-16,08:03:00.000,259,11079887,113645,0,1758009779,13673.611564400002,-77.17888049999601,52881.99454536 2025-09-16,08:03:01.000,259,11079887,113605,0,1758009780,13673.564410229992,-78.09526740000001,52882.07140368 2025-09-16,08:03:02.000,259,11079881,113685,0,1758009781,13673.443156649992,-78.63100128000224,52882.1133264 2025-09-16,08:03:03.000,259,11079866,113405,0,1758009782,13673.254539969996,-78.59575562999817,52882.155249120005 2025-09-16,08:03:04.000,259,11079865,113405,0,1758009783,13673.16696794,-78.60985388999688,52882.16223624 2025-09-16,08:03:05.000,259,11079934,113565,0,1758009784,13673.443156649992,-78.5252643299973,52882.23909456 2025-09-16,08:03:06.000,259,11079840,113765,0,1758009785,13673.732817980002,-78.25034826000046,52882.301978640004 2025-09-16,08:03:07.000,259,11079861,113525,0,1758009786,13674.14373289,-78.49706780999986,52882.41377256001 2025-09-16,08:03:08.000,259,11079854,113765,0,1758009787,13674.655692449996,-78.91296647999843,52882.59543768 2025-09-16,08:03:09.000,259,11079875,113765,0,1758009788,13675.140706769998,-79.55443730999832,52882.8819096 2025-09-16,08:03:10.000,259,11079831,113565,0,1758009789,13675.322587139999,-80.40738204000081,52883.11947168 2025-09-16,08:03:11.000,259,11079869,113605,0,1758009790,13675.302378209999,-81.01360721999663,52883.39196936 2025-09-16,08:03:12.000,259,11079931,113445,0,1758009791,13675.50446751,-80.99950895999791,52883.63651856001 2025-09-16,08:03:13.000,259,11079878,113845,0,1758009792,13675.969272900002,-80.66115071999957,52883.832157920006 2025-09-16,08:03:14.000,259,11079882,113525,0,1758009793,13676.912356299996,-80.00558163000096,52883.98587456 2025-09-16,08:03:15.000,259,11079813,113565,0,1758009794,13678.320245089992,-79.15263689999847,52884.18151392 2025-09-16,08:03:16.000,259,11079930,113525,0,1758009795,13679.546253510001,-78.22920086999511,52884.37016616 2025-09-16,08:03:17.000,259,11079862,113245,0,1758009796,13680.19967558,-77.34101048999582,52884.649650960004 2025-09-16,08:03:18.000,259,11079846,113445,0,1758009797,13680.53649107999,-76.67839226999786,52884.92913576001 2025-09-16,08:03:19.000,259,11079877,113725,0,1758009798,13680.698162519991,-76.19200229999842,52885.20862056 2025-09-16,08:03:20.000,259,11079919,113565,0,1758009799,13680.752052999997,-75.92413536000095,52885.45316976001 2025-09-16,08:03:21.000,259,11079923,113485,0,1758009800,13680.644272040001,-75.71266145999834,52885.676757600006 2025-09-16,08:03:22.000,259,11079881,113405,0,1758009801,13680.2805113,-75.71266145999834,52885.942268160004 2025-09-16,08:03:23.000,259,11079962,113885,0,1758009802,13679.936959489998,-76.24134621000121,52886.21476584 2025-09-16,08:03:24.000,259,11079813,113605,0,1758009803,13679.748342810002,-77.23527353999816,52886.45931504001 2025-09-16,08:03:25.000,259,11079833,113405,0,1758009804,13680.011058899989,-78.28559390999726,52886.68989 2025-09-16,08:03:26.000,259,11079888,113765,0,1758009805,13680.704898830001,-78.4900186800005,52886.87155512001 2025-09-16,08:03:27.000,259,11079854,113765,0,1758009806,13681.290957799989,-77.98248131999571,52887.13007856001 2025-09-16,08:03:28.000,259,11079903,113325,0,1758009807,13681.84333522,-77.51018961000227,52887.234885360005 2025-09-16,08:03:29.000,259,11079860,113645,0,1758009808,13682.65842873,-77.17888049999601,52887.44449896001 2025-09-16,08:03:30.000,259,11079913,113765,0,1758009809,13683.588039509988,-76.89691529999982,52887.570267120005 2025-09-16,08:03:31.000,259,11079916,113605,0,1758009810,13684.227988959996,-76.61495009999635,52887.73097088001 2025-09-16,08:03:32.000,259,11079880,113325,0,1758009811,13684.490705049997,-76.53036053999676,52887.94757160001 2025-09-16,08:03:33.000,259,11079822,113565,0,1758009812,13684.625431250002,-76.24839534000057,52888.14321096001 2025-09-16,08:03:34.000,259,11079855,113765,0,1758009813,13684.457023499992,-75.67036668000219,52888.26199200001 2025-09-16,08:03:35.000,259,11079926,113565,0,1758009814,13683.985481799995,-75.35315583000192,52888.42269576 2025-09-16,08:03:36.000,259,11079857,113605,0,1758009815,13683.163651980001,-75.09233801999653,52888.45064424001 2025-09-16,08:03:37.000,259,11079855,113605,0,1758009816,13682.644956109994,-75.22627148999891,52888.527502560006 2025-09-16,08:03:38.000,259,11079855,113685,0,1758009817,13682.402448949993,-75.69151407000027,52888.611348 2025-09-16,08:03:39.000,259,11079900,113725,0,1758009818,13682.294667989998,-76.34003402999952,52888.66724496001 2025-09-16,08:03:40.000,259,11079868,113565,0,1758009819,13682.442866809994,-76.92511181999726,52888.695193440006 2025-09-16,08:03:41.000,259,11079869,113365,0,1758009820,13682.79315492999,-76.89691529999982,52888.695193440006 2025-09-16,08:03:42.000,259,11079899,113445,0,1758009821,13683.0423984,-76.56560619000084,52888.625322240005 2025-09-16,08:03:43.000,259,11079855,113525,0,1758009822,13683.035662089991,-76.2131496899965,52888.61833512001 2025-09-16,08:03:44.000,259,11079879,113565,0,1758009823,13682.685373969995,-75.98052839999582,52888.5414768 2025-09-16,08:03:45.000,259,11079869,113765,0,1758009824,13682.173414409997,-75.79020188999857,52888.51352832 2025-09-16,08:03:46.000,259,11079895,113725,0,1758009825,13681.35158458999,-75.07119062999845,52888.47160560001 2025-09-16,08:03:47.000,259,11079919,113565,0,1758009826,13680.267038679995,-74.10545981999894,52888.338850320004 2025-09-16,08:03:48.000,259,11079834,113765,0,1758009827,13679.22291063,-73.11153249000199,52888.1571852 2025-09-16,08:03:49.000,259,11079873,113645,0,1758009828,13678.178782579991,-72.80137077000109,52887.89866176001 2025-09-16,08:03:50.000,259,11079813,113645,0,1758009829,13677.585987299994,-73.4075959499969,52887.75891936001 2025-09-16,08:03:51.000,259,11079824,113285,0,1758009830,13677.451261099988,-74.40857241000049,52887.54930576 2025-09-16,08:03:52.000,259,11079889,113645,0,1758009831,13677.700504569999,-75.09938714999589,52887.50738304 2025-09-16,08:03:53.000,259,11079861,113605,0,1758009832,13678.273090919996,-75.15578018999804,52887.41655048 2025-09-16,08:03:54.000,259,11079920,113405,0,1758009833,13678.852413579989,-74.80332369000098,52887.32571792001 2025-09-16,08:03:55.000,259,11079941,113605,0,1758009834,13679.310482659996,-74.68348847999732,52887.29078232 2025-09-16,08:03:56.000,259,11079917,113605,0,1758009835,13679.802233289993,-75.13463279999996,52887.32571792001 2025-09-16,08:03:57.000,259,11079874,113685,0,1758009836,13680.287247609995,-75.62807189999876,52887.34667928001 2025-09-16,08:03:58.000,259,11079832,113445,0,1758009837,13680.839625029992,-75.4729910399983,52887.353666400006 2025-09-16,08:03:59.000,259,11079925,113445,0,1758009838,13681.284221489994,-74.99365019999823,52887.37462776001 2025-09-16,08:04:00.000,259,11079835,113485,0,1758009839,13681.162967909993,-75.1628293199974,52887.388602 2025-09-16,08:04:01.000,259,11079887,113405,0,1758009840,13681.109077429988,385.71633921000466,52887.41655048 2025-09-16,08:04:02.000,259,11079904,113765,0,1758009841,13680.893515509997,-75.7197105899977,52887.40956336 2025-09-16,08:04:03.000,259,11079891,113765,0,1758009842,13680.549963699996,-76.65019575000042,52887.48642168 2025-09-16,08:04:04.000,259,11079842,113365,0,1758009843,13680.34113809,-78.27149564999854,52887.48642168 2025-09-16,08:04:05.000,259,11079886,113765,0,1758009844,13680.25356605999,-80.0972203199999,52887.48642168 2025-09-16,08:04:06.000,259,11079869,113645,0,1758009845,13680.064949379994,-81.33786719999625,52887.4584732 2025-09-16,08:04:07.000,259,11079843,113445,0,1758009846,13679.30374635,-81.93704324999999,52887.353666400006 2025-09-16,08:04:08.000,259,11079880,113485,0,1758009847,13678.731159999988,-82.52212103999773,52887.2488596 2025-09-16,08:04:09.000,259,11079865,113325,0,1758009848,13678.643587969993,-83.10719882999547,52887.0741816 2025-09-16,08:04:10.000,259,11079890,113485,0,1758009849,13678.939985609999,-83.37506577000022,52886.96238768001 2025-09-16,08:04:11.000,259,11079896,113405,0,1758009850,13679.027557639994,-83.0508057900006,52886.74578696 2025-09-16,08:04:12.000,259,11079900,113405,0,1758009851,13678.401080809992,-82.88162667000142,52886.59207032 2025-09-16,08:04:13.000,259,11079909,113565,0,1758009852,13677.215490249997,-83.17769012999634,52886.52219912 2025-09-16,08:04:14.000,259,11079870,113525,0,1758009853,13676.231988989988,-83.71342400999856,52886.36149536 2025-09-16,08:04:15.000,259,11079885,113405,0,1758009854,13675.44384072,-83.92489791000116,52886.25668856 2025-09-16,08:04:16.000,259,11079841,113765,0,1758009855,13674.642219829992,-83.52309750000131,52886.012139360006 2025-09-16,08:04:17.000,259,11079874,113925,0,1758009856,13673.887753109993,-82.57146495000052,52885.893358320005 2025-09-16,08:04:18.000,259,11079861,113525,0,1758009857,13673.032241739995,-82.0991732399998,52885.655796240004 2025-09-16,08:04:19.000,259,11079895,113925,0,1758009858,13672.264302399992,-82.29654887999641,52885.467144 2025-09-16,08:04:20.000,259,11079863,113405,0,1758009859,13671.88033272999,-82.90982318999886,52885.2575304 2025-09-16,08:04:21.000,259,11079885,113365,0,1758009860,13671.893805349995,-83.19178839000233,52885.09682664001 2025-09-16,08:04:22.000,259,11079870,113245,0,1758009861,13672.04874048,-83.23408316999848,52884.985032720004 2025-09-16,08:04:23.000,259,11079883,113525,0,1758009862,13672.203675609991,-83.45260620000045,52884.79638048 2025-09-16,08:04:24.000,259,11079886,113725,0,1758009863,13672.223884539992,-83.79096443999879,52884.74048352001 2025-09-16,08:04:25.000,259,11079922,113405,0,1758009864,13671.98811369,-84.28440353999758,52884.63567672 2025-09-16,08:04:26.000,259,11079903,113285,0,1758009865,13671.77928807999,-84.95407089000219,52884.59375400001 2025-09-16,08:04:27.000,259,11079860,113485,0,1758009866,13671.691716049994,-85.68013128000166,52884.56580552 2025-09-16,08:04:28.000,259,11079857,113445,0,1758009867,13671.914014279995,-85.9057034399957,52884.44003736 2025-09-16,08:04:29.000,259,11079851,113805,0,1758009868,13672.351874430002,-85.75767171000189,52884.32824344001 2025-09-16,08:04:30.000,259,11079877,113525,0,1758009869,13673.113077459995,-85.74357344999589,52884.25837224001 2025-09-16,08:04:31.000,259,11079857,113245,0,1758009870,13674.332349569995,-85.89160517999699,52884.22343664 2025-09-16,08:04:32.000,259,11079871,113805,0,1758009871,13675.235015109989,-85.85635953000019,52884.167539680006 2025-09-16,08:04:33.000,259,11079831,113485,0,1758009872,13675.65940263999,-85.30652738999925,52884.27933360001 2025-09-16,08:04:34.000,259,11079850,113605,0,1758009873,13675.841283009991,-84.74259698999958,52884.22343664 2025-09-16,08:04:35.000,259,11079914,113405,0,1758009874,13675.827810390001,-84.62276177999593,52884.12561696 2025-09-16,08:04:36.000,259,11079911,113685,0,1758009875,13675.753710979996,-84.77079350999702,52884.06972000001 2025-09-16,08:04:37.000,259,11079894,113565,0,1758009876,13675.33605975999,-84.97521828000026,52884.01382304 2025-09-16,08:04:38.000,259,11079898,113565,0,1758009877,13674.729791860002,-85.35587130000204,52883.929977600004 2025-09-16,08:04:39.000,259,11079845,113285,0,1758009878,13674.083106099999,-86.39209340999514,52883.84613216 2025-09-16,08:04:40.000,259,11079913,113605,0,1758009879,13673.503783439992,-87.30143117999978,52883.69241552 2025-09-16,08:04:41.000,259,11079943,113405,0,1758009880,13673.14002269999,-87.69618246000027,52883.53869888001 2025-09-16,08:04:42.000,259,11079897,113685,0,1758009881,13672.863833989999,-87.74552636999579,52883.46882768001 2025-09-16,08:04:43.000,259,11079848,113565,0,1758009882,13672.93793339999,-87.57634724999662,52883.35004664001 2025-09-16,08:04:44.000,259,11079910,113525,0,1758009883,13673.921434659998,-86.80799208000099,52883.308123920004 2025-09-16,08:04:45.000,259,11079898,113405,0,1758009884,13674.871254370002,-85.56734519999736,52883.30113680001 2025-09-16,08:04:46.000,259,11079890,113685,0,1758009885,13675.41689547999,-84.70030220999615,52883.308123920004 2025-09-16,08:04:47.000,259,11079859,113485,0,1758009886,13675.60551216,-84.5593196100017,52883.35703376 2025-09-16,08:04:48.000,259,11079856,113845,0,1758009887,13675.693084189996,-84.77079350999702,52883.426904960004 2025-09-16,08:04:49.000,259,11079884,113365,0,1758009888,13676.407133049994,-84.81308829000045,52883.58760872001 2025-09-16,08:04:50.000,259,11079908,113485,0,1758009889,13677.518624199998,-84.45358265999675,52883.70638976001 2025-09-16,08:04:51.000,259,11079909,113525,0,1758009890,13678.508861770002,-84.12932267999713,52883.950938960006 2025-09-16,08:04:52.000,259,11079880,113565,0,1758009891,13679.29701003999,-83.88965225999709,52884.097668480004 2025-09-16,08:04:53.000,259,11079862,113445,0,1758009892,13679.990849969989,-83.66408009999577,52884.37715328001 2025-09-16,08:04:54.000,259,11079845,113405,0,1758009893,13680.597117869991,-83.29752533999999,52884.67759944 2025-09-16,08:04:55.000,259,11079911,113645,0,1758009894,13681.378529829999,-82.839331889998,52884.96407136 2025-09-16,08:04:56.000,259,11079925,113685,0,1758009895,13682.018479279992,-82.59966146999795,52885.173684960006 2025-09-16,08:04:57.000,259,11079908,113485,0,1758009896,13682.038688209992,-82.42343321999942,52885.55098944001 2025-09-16,08:04:58.000,259,11079886,113405,0,1758009897,13682.294667989998,-82.01458368000021,52885.80951288 2025-09-16,08:04:59.000,259,11079890,113445,0,1758009898,13682.91440850999,-81.147540689999,52886.012139360006 2025-09-16,08:05:00.000,259,11079852,113765,0,1758009899,13683.74971094999,-80.16771162000077,52886.24271432 2025-09-16,08:05:01.000,259,11079862,113405,0,1758009900,13684.524386600002,-79.49804426999617,52886.47328928 2025-09-16,08:05:02.000,259,11079902,113405,0,1758009901,13685.11044556999,-79.17378428999655,52886.76674832 2025-09-16,08:05:03.000,259,11079849,113445,0,1758009902,13685.709977159997,-79.60378122000111,52887.06020736001 2025-09-16,08:05:04.000,259,11079916,113645,0,1758009903,13686.45770757,-80.25230118000036,52887.40956336 2025-09-16,08:05:05.000,259,11079851,113525,0,1758009904,13687.57593503,-80.59770854999806,52887.67507392 2025-09-16,08:05:06.000,259,11079896,113325,0,1758009905,13688.835625,-80.18180987999949,52887.94757160001 2025-09-16,08:05:07.000,259,11079833,113725,0,1758009906,13690.21656855,-79.09624385999632,52888.31090184001 2025-09-16,08:05:08.000,259,11079883,113565,0,1758009907,13690.991244199999,-77.85559697999997,52888.55545104 2025-09-16,08:05:09.000,259,11079844,113245,0,1758009908,13691.21354243,-77.0167505099962,52888.85589720001 2025-09-16,08:05:10.000,259,11079924,113565,0,1758009909,13691.402159109995,-76.72773618000065,52889.05852368 2025-09-16,08:05:11.000,259,11079878,113645,0,1758009910,13691.745710919997,-76.84052225999767,52889.35198272 2025-09-16,08:05:12.000,259,11079857,113645,0,1758009911,13692.298088339994,-77.06609441999899,52889.680377360004 2025-09-16,08:05:13.000,259,11079838,113805,0,1758009912,13693.086236609997,-77.20002789000137,52889.99479776 2025-09-16,08:05:14.000,259,11079865,113565,0,1758009913,13694.096683110001,-77.0167505099962,52890.32319240001 2025-09-16,08:05:15.000,259,11079929,113445,0,1758009914,13695.19470164,-76.74183443999937,52890.637612800005 2025-09-16,08:05:16.000,259,11079943,113485,0,1758009915,13696.407237439991,-76.5726553200002,52890.986968799996 2025-09-16,08:05:17.000,259,11079811,113605,0,1758009916,13697.33011191,-76.4246235899991,52891.27344072 2025-09-16,08:05:18.000,259,11079900,113605,0,1758009917,13698.138469109988,-76.19905142999778,52891.61580960001 2025-09-16,08:05:19.000,259,11079878,113445,0,1758009918,13698.347294719999,-75.91708623000159,52891.83939744 2025-09-16,08:05:20.000,259,11079860,113365,0,1758009919,13698.104787559998,-75.85364406000008,52892.104908 2025-09-16,08:05:21.000,259,11079890,113645,0,1758009920,13697.54567382999,-76.04397056999733,52892.28657312001 2025-09-16,08:05:22.000,259,11079882,113685,0,1758009921,13697.148231539999,-76.25544446999993,52892.34247008 2025-09-16,08:05:23.000,259,11079892,113645,0,1758009922,13697.417683939995,-76.03692143999797,52892.47522536001 2025-09-16,08:05:24.000,259,11079859,113565,0,1758009923,13697.707345269991,-75.29676278999978,52892.50317384001 2025-09-16,08:05:25.000,259,11079906,113325,0,1758009924,13697.437892869995,-74.44381805999728,52892.628942 2025-09-16,08:05:26.000,259,11079935,113485,0,1758009925,13696.905724379998,-74.10545981999894,52892.663877599996 2025-09-16,08:05:27.000,259,11079893,113525,0,1758009926,13696.15125766,-74.44381805999728,52892.817594240005 2025-09-16,08:05:28.000,259,11079899,113365,0,1758009927,13695.457417730002,-75.2756154000017,52892.97829800001 2025-09-16,08:05:29.000,259,11079931,113725,0,1758009928,13694.89156769,-76.31183751000208,52893.09707904001 2025-09-16,08:05:30.000,259,11079921,113485,0,1758009929,13694.541279569989,-77.11543833000178,52893.222847200006 2025-09-16,08:05:31.000,259,11079875,113445,0,1758009930,13694.649060529999,-77.77100742000039,52893.34162824001 2025-09-16,08:05:32.000,259,11079836,113365,0,1758009931,13695.059975439995,-77.88379349999741,52893.390538080006 2025-09-16,08:05:33.000,259,11079938,113405,0,1758009932,13695.511308209992,-77.60887743000058,52893.41149944001 2025-09-16,08:05:34.000,259,11079862,113565,0,1758009933,13696.16473027999,-77.25642092999624,52893.439447920005 2025-09-16,08:05:35.000,259,11079948,113605,0,1758009934,13696.501545779996,-77.15773310999793,52893.52329336 2025-09-16,08:05:36.000,259,11079834,113325,0,1758009935,13696.595854120002,-77.5736317799965,52893.6420744 2025-09-16,08:05:37.000,259,11079871,113685,0,1758009936,13696.777734490002,-78.12346391999745,52893.7818168 2025-09-16,08:05:38.000,259,11079825,113605,0,1758009937,13697.14149522999,-78.22215173999575,52893.942520560006 2025-09-16,08:05:39.000,259,11079846,113485,0,1758009938,13697.26948512,-77.73576176999632,52894.10322432001 2025-09-16,08:05:40.000,259,11079869,113565,0,1758009939,13696.797943420002,-77.10838919999514,52894.2359796 2025-09-16,08:05:41.000,259,11079856,114085,0,1758009940,13695.841387399989,-77.1295365900005,52894.40367048 2025-09-16,08:05:42.000,259,11079891,113685,0,1758009941,13694.918512929995,-77.8344495900019,52894.50149016 2025-09-16,08:05:43.000,259,11079912,113765,0,1758009942,13694.460443849988,-78.76493474999734,52894.66918104 2025-09-16,08:05:44.000,259,11079857,113645,0,1758009943,13694.332453959993,-79.67427252000198,52894.74603936 2025-09-16,08:05:45.000,259,11079846,113645,0,1758009944,13694.777050419994,-80.56246290000126,52894.7949492 2025-09-16,08:05:46.000,259,11079895,113645,0,1758009945,13695.342900459997,-81.02770547999535,52894.85783328 2025-09-16,08:05:47.000,259,11079894,113485,0,1758009946,13695.605616549998,-80.97836156999983,52894.80193632001 2025-09-16,08:05:48.000,259,11079805,113885,0,1758009947,13695.470890349992,-80.53426637999655,52894.80892344 2025-09-16,08:05:49.000,259,11079928,113565,0,1758009948,13695.120602229996,-79.69541991000006,52894.829884800005 2025-09-16,08:05:50.000,259,11079886,113445,0,1758009949,13694.446971229998,-78.94116299999587,52894.68315528001 2025-09-16,08:05:51.000,259,11079881,113765,0,1758009950,13693.510624139999,-78.54641171999538,52894.6202712 2025-09-16,08:05:52.000,259,11079901,113645,0,1758009951,13692.601222289995,-78.426576509999,52894.52943864 2025-09-16,08:05:53.000,259,11079875,113685,0,1758009952,13692.298088339994,-78.57460824000009,52894.494503040005 2025-09-16,08:05:54.000,259,11079819,113605,0,1758009953,13692.338506199994,-79.03985082000145,52894.43860608001 2025-09-16,08:05:55.000,259,11079960,113605,0,1758009954,13692.4732324,-79.64607599999727,52894.4106576 2025-09-16,08:05:56.000,259,11079837,113605,0,1758009955,13692.50691394999,-79.83640251000179,52894.38969624001 2025-09-16,08:05:57.000,259,11079872,113525,0,1758009956,13692.924565169997,-79.49804426999617,52894.494503040005 2025-09-16,08:05:58.000,259,11079929,113685,0,1758009957,13693.66555926999,-78.72263997000118,52894.5504 2025-09-16,08:05:59.000,259,11079913,113405,0,1758009958,13694.332453959993,-77.85559697999997,52894.64123256 2025-09-16,08:06:00.000,259,11079865,113565,0,1758009959,13695.02629388999,-76.72068705000129,52894.69712952 2025-09-16,08:06:01.000,259,11079850,113565,0,1758009960,13695.598880240002,-75.0147975899963,52894.80193632001 2025-09-16,08:06:02.000,259,11079832,113605,0,1758009961,13695.92222311999,-73.49923463999585,52894.87180752001 2025-09-16,08:06:03.000,259,11079859,113605,0,1758009962,13696.137785039995,-72.63924078000127,52895.095395360004 2025-09-16,08:06:04.000,259,11079824,113765,0,1758009963,13696.629535669992,-72.1458016799952,52895.29802184 2025-09-16,08:06:05.000,259,11079910,113405,0,1758009964,13697.41094763,-71.44793781000044,52895.55654528 2025-09-16,08:06:06.000,259,11079902,113445,0,1758009965,13698.515702469995,-70.57384568999987,52895.89891416001 2025-09-16,08:06:07.000,259,11079897,113685,0,1758009966,13699.546357899999,-70.07335746000172,52896.31115424001 2025-09-16,08:06:08.000,259,11079843,113485,0,1758009967,13700.125680559991,-70.01696441999957,52896.744355680006 2025-09-16,08:06:09.000,259,11079842,113725,0,1758009968,13700.698266909989,-70.14384875999531,52897.18454424 2025-09-16,08:06:10.000,259,11079894,113605,0,1758009969,13701.486415179992,-70.02401354999893,52897.62473280001 2025-09-16,08:06:11.000,259,11079892,113765,0,1758009970,13702.523806919991,-69.58696749000228,52898.064921360005 2025-09-16,08:06:12.000,259,11079926,113525,0,1758009971,13703.695924859996,-68.98779143999855,52898.57498112 2025-09-16,08:06:13.000,259,11079882,113405,0,1758009972,13704.531227299994,-68.74812101999851,52899.02914392 2025-09-16,08:06:14.000,259,11079896,113645,0,1758009973,13704.733316599995,-69.18516707999515,52899.51824232001 2025-09-16,08:06:15.000,259,11079865,113325,0,1758009974,13704.68616243,-70.22843832000217,52899.93746952 2025-09-16,08:06:16.000,259,11079855,113725,0,1758009975,13704.241565969998,-71.52547824000067,52900.30079976 2025-09-16,08:06:17.000,259,11079871,113565,0,1758009976,13703.837387369997,-72.58284773999912,52900.65714288 2025-09-16,08:06:18.000,259,11079853,113765,0,1758009977,13703.783496889992,-73.40054681999754,52901.013486 2025-09-16,08:06:19.000,259,11079920,113485,0,1758009978,13704.349346929994,-73.94332982999913,52901.31393216001 2025-09-16,08:06:20.000,259,11079871,113405,0,1758009979,13705.588827969994,-74.22529502999532,52901.62136544 2025-09-16,08:06:21.000,259,11079907,113445,0,1758009980,13707.387422740001,-74.09841068999958,52901.98469568001 2025-09-16,08:06:22.000,259,11079919,113365,0,1758009981,13709.468942529995,-73.5062837699952,52902.26418048 2025-09-16,08:06:23.000,259,11079831,113685,0,1758009982,13711.617825419999,-72.73792859999958,52902.59956224 2025-09-16,08:06:24.000,259,11079910,113405,0,1758009983,13713.692608899997,-71.8003943099975,52902.997828080006 2025-09-16,08:06:25.000,259,11079847,113445,0,1758009984,13715.383422709994,-70.82056523999927,52903.431029520005 2025-09-16,08:06:26.000,259,11079920,113645,0,1758009985,13716.286088249988,-70.46810874000221,52903.85025672 2025-09-16,08:06:27.000,259,11079912,113685,0,1758009986,13716.454495999998,-70.7500739399984,52904.33236800001 2025-09-16,08:06:28.000,259,11079905,113685,0,1758009987,13716.306297179988,-71.20121826000104,52904.73762096 2025-09-16,08:06:29.000,259,11079850,113485,0,1758009988,13715.84149179,-71.72990300999663,52905.09396408 2025-09-16,08:06:30.000,259,11079892,113565,0,1758009989,13715.67982035,-72.6039951299972,52905.49921704 2025-09-16,08:06:31.000,259,11079919,113525,0,1758009990,13716.009899539997,-73.5062837699952,52905.827611680004 2025-09-16,08:06:32.000,259,11079819,113565,0,1758009991,13716.993400799991,-73.80939635999675,52906.19792904 2025-09-16,08:06:33.000,259,11079924,113245,0,1758009992,13718.327190179996,-73.32300638999732,52906.547285040004 2025-09-16,08:06:34.000,259,11079821,113405,0,1758009993,13719.559934910001,-72.49825817999954,52906.89664104001 2025-09-16,08:06:35.000,259,11079849,113485,0,1758009994,13720.442391519995,-71.99072082000202,52907.35080384001 2025-09-16,08:06:36.000,259,11079888,113765,0,1758009995,13720.920669530002,-72.02596646999882,52907.7560568 2025-09-16,08:06:37.000,259,11079858,113685,0,1758009996,13720.974560009992,-72.4066194900006,52908.18925824001 2025-09-16,08:06:38.000,259,11079936,113605,0,1758009997,13720.61079926999,-72.57579860999977,52908.57354984001 2025-09-16,08:06:39.000,259,11079845,113565,0,1758009998,13720.2941927,-72.51940556999762,52908.90893160001 2025-09-16,08:06:40.000,259,11079886,113725,0,1758009999,13720.33461056,-71.96252429999731,52909.27924896 2025-09-16,08:06:41.000,259,11079849,113485,0,1758010000,13720.691634989991,-71.34924999000214,52909.54475952 2025-09-16,08:06:42.000,259,11079903,113765,0,1758010001,13721.49325588,-70.54564916999516,52909.91507688001 2025-09-16,08:06:43.000,259,11079897,113765,0,1758010002,13722.74620953999,-69.72795008999674,52910.26443288 2025-09-16,08:06:44.000,259,11079826,113605,0,1758010003,13723.918327479994,-68.81156319000002,52910.64872448 2025-09-16,08:06:45.000,259,11079900,113605,0,1758010004,13724.686266819997,-67.8810780299973,52911.08192592 2025-09-16,08:06:46.000,259,11079885,113485,0,1758010005,13724.713212059993,-67.1902632900019,52911.529101600005 2025-09-16,08:06:47.000,259,11079919,113365,0,1758010006,13723.817282829994,-66.7320698399999,52911.934354560006 2025-09-16,08:06:48.000,259,11079854,113725,0,1758010007,13722.443075589988,-66.64043115000095,52912.35358176 2025-09-16,08:06:49.000,259,11079939,113605,0,1758010008,13721.345057059989,-66.81665939999948,52912.7867832 2025-09-16,08:06:50.000,259,11079936,113725,0,1758010009,13720.38850103999,-67.02108416999545,52913.12915208001 2025-09-16,08:06:51.000,259,11079849,113765,0,1758010010,13719.37131822999,-67.15501763999782,52913.41562400001 2025-09-16,08:06:52.000,259,11079898,113485,0,1758010011,13718.232881839991,-67.40878631999658,52913.6951088 2025-09-16,08:06:53.000,259,11079893,113605,0,1758010012,13717.047291279996,-68.07845367000118,52913.95363224 2025-09-16,08:06:54.000,259,11079847,113525,0,1758010013,13715.976217989992,-68.74107188999915,52914.12831024 2025-09-16,08:06:55.000,259,11079848,113645,0,1758010014,13714.979244109993,-69.15697055999772,52914.25407840001 2025-09-16,08:06:56.000,259,11079897,113525,0,1758010015,13713.861016649993,-69.36844446000032,52914.33792384 2025-09-16,08:06:57.000,259,11079900,113445,0,1758010016,13712.736052879998,-69.601065750001,52914.31696248 2025-09-16,08:06:58.000,259,11079914,113605,0,1758010017,13711.83338733999,-69.9464731199987,52914.29600112 2025-09-16,08:06:59.000,259,11079879,113645,0,1758010018,13710.910512869996,-70.37647004999599,52914.33792384 2025-09-16,08:07:00.000,259,11079891,113325,0,1758010019,13710.196464009998,-70.92630218999693,52914.24709128 2025-09-16,08:07:01.000,259,11079880,113925,0,1758010020,13709.62387766,-71.38449563999893,52914.17023296 2025-09-16,08:07:02.000,259,11079867,113565,0,1758010021,13709.105181789993,-71.32105346999742,52914.13529736001 2025-09-16,08:07:03.000,259,11079862,113565,0,1758010022,13708.411341859995,-71.02499000999524,52914.12132312 2025-09-16,08:07:04.000,259,11079893,113205,0,1758010023,13707.25943284999,-71.20121826000104,52914.03747768001 2025-09-16,08:07:05.000,259,11079843,113605,0,1758010024,13706.06036966999,-72.12465428999712,52913.98856784001 2025-09-16,08:07:06.000,259,11079910,113485,0,1758010025,13705.380002359998,-73.22431856999901,52913.946645120006 2025-09-16,08:07:07.000,259,11079827,113525,0,1758010026,13704.733316599995,-73.94332982999913,52913.79292848 2025-09-16,08:07:08.000,259,11079884,113605,0,1758010027,13704.214620729988,-74.09841068999958,52913.71607016 2025-09-16,08:07:09.000,259,11079825,113485,0,1758010028,13703.857596299997,-74.12660720999702,52913.56235352001 2025-09-16,08:07:10.000,259,11079834,113605,0,1758010029,13703.904750469992,-74.23939329000132,52913.49946944 2025-09-16,08:07:11.000,259,11079907,113525,0,1758010030,13704.059685599997,-74.50726022999879,52913.41562400001 2025-09-16,08:07:12.000,259,11079824,113565,0,1758010031,13704.241565969998,-74.82447107999906,52913.28985584 2025-09-16,08:07:13.000,259,11079850,113325,0,1758010032,13704.342610619999,-75.07119062999845,52913.26889448001 2025-09-16,08:07:14.000,259,11079881,113525,0,1758010033,13704.362819549999,-74.8808641200012,52913.22697176001 2025-09-16,08:07:15.000,259,11079883,113525,0,1758010034,13704.214620729988,-74.30988459000218,52913.07325512 2025-09-16,08:07:16.000,259,11079900,113485,0,1758010035,13704.43691895999,-73.42874334000226,52912.91255136001 2025-09-16,08:07:17.000,259,11079830,113805,0,1758010036,13704.90846066,-72.42071774999931,52912.74486048001 2025-09-16,08:07:18.000,259,11079886,113605,0,1758010037,13705.211594610002,-71.7651486600007,52912.55620824001 2025-09-16,08:07:19.000,259,11079806,113605,0,1758010038,13705.299166639998,-71.19416913000168,52912.30467192 2025-09-16,08:07:20.000,259,11079899,113645,0,1758010039,13705.117286269997,-70.4399122199975,52912.17890376 2025-09-16,08:07:21.000,259,11079807,113405,0,1758010040,13704.8680428,-69.85483442999976,52911.983264400005 2025-09-16,08:07:22.000,259,11079894,113365,0,1758010041,13704.861306489991,-69.6997535699993,52911.82954776 2025-09-16,08:07:23.000,259,11079898,113605,0,1758010042,13704.948878520001,-69.92532573000062,52911.68281824 2025-09-16,08:07:24.000,259,11079851,113965,0,1758010043,13704.78720708,-70.03811180999764,52911.53608872 2025-09-16,08:07:25.000,259,11079889,113485,0,1758010044,13704.281983829998,-70.08745572000043,52911.46621752 2025-09-16,08:07:26.000,259,11079847,113445,0,1758010045,13703.40626353,-70.28483135999704,52911.34743648 2025-09-16,08:07:27.000,259,11079880,113605,0,1758010046,13702.46991644,-70.67253350999817,52911.23564256001 2025-09-16,08:07:28.000,259,11079806,113565,0,1758010047,13701.223699089991,-71.22236564999912,52911.15878424 2025-09-16,08:07:29.000,259,11079923,113485,0,1758010048,13700.017899599996,-71.83563996000157,52910.928209280006 2025-09-16,08:07:30.000,259,11079897,113565,0,1758010049,13698.980507859997,-72.51235643999826,52910.70462144001 2025-09-16,08:07:31.000,259,11079834,113645,0,1758010050,13698.273195309994,-72.97759901999962,52910.45308512 2025-09-16,08:07:32.000,259,11079861,113445,0,1758010051,13697.767972059992,-72.82251815999916,52910.24347152 2025-09-16,08:07:33.000,259,11079874,113605,0,1758010052,13696.683426149997,-72.46301252999547,52909.91507688001 2025-09-16,08:07:34.000,259,11079910,113525,0,1758010053,13694.736632559994,-72.94235336999554,52909.59366936 2025-09-16,08:07:35.000,259,11079833,113405,0,1758010054,13693.045818749997,-73.87283852999826,52909.27226184001 2025-09-16,08:07:36.000,259,11079830,113485,0,1758010055,13692.001690699988,-74.55660414000158,52908.92989296 2025-09-16,08:07:37.000,259,11079904,113765,0,1758010056,13691.18659718999,-74.86676585999521,52908.47573016 2025-09-16,08:07:38.000,259,11079837,113765,0,1758010057,13690.33782213,-75.09938714999589,52908.04252872 2025-09-16,08:07:39.000,259,11079911,113765,0,1758010058,13689.610300649998,-75.29676278999978,52907.61631440001 2025-09-16,08:07:40.000,259,11079910,113605,0,1758010059,13689.071395849991,-75.2615171399957,52907.18311296001 2025-09-16,08:07:41.000,259,11079888,113405,0,1758010060,13688.424710089988,-75.2615171399957,52906.69401456 2025-09-16,08:07:42.000,259,11079862,113725,0,1758010061,13688.013795179992,-75.03594498000166,52906.19792904 2025-09-16,08:07:43.000,259,11079879,113725,0,1758010062,13687.980113630001,-74.66234108999925,52905.75075336001 2025-09-16,08:07:44.000,259,11079879,113605,0,1758010063,13688.161994000002,-74.42971979999857,52905.35248752 2025-09-16,08:07:45.000,259,11079810,113405,0,1758010064,13688.000322560001,-74.50021109999943,52904.95422168 2025-09-16,08:07:46.000,259,11079879,113765,0,1758010065,13687.501835619994,-74.46496544999536,52904.49307176 2025-09-16,08:07:47.000,259,11079890,113565,0,1758010066,13686.942721890002,-74.44381805999728,52904.15769 2025-09-16,08:07:48.000,259,11079834,113565,0,1758010067,13686.57222483999,-74.35217936999834,52903.815321120004 2025-09-16,08:07:49.000,259,11079890,113325,0,1758010068,13685.750395019997,-74.19004937999853,52903.49391360001 2025-09-16,08:07:50.000,259,11079864,113485,0,1758010069,13684.854465789998,-74.26758980999875,52903.06071216 2025-09-16,08:07:51.000,259,11079807,113725,0,1758010070,13683.95853656,-74.35217936999834,52902.7952016 2025-09-16,08:07:52.000,259,11079806,113685,0,1758010071,13683.163651980001,-74.09841068999958,52902.48776832001 2025-09-16,08:07:54.000,259,11079889,113565,0,1758010073,13682.476548359999,-73.46398898999905,52901.92879872 2025-09-16,08:07:55.000,259,11079860,113405,0,1758010074,13683.055871019991,-72.80841990000044,52901.67726240001 2025-09-16,08:07:56.000,259,11079831,113485,0,1758010075,13684.342506230001,-71.86383647999901,52901.488610160006 2025-09-16,08:07:57.000,259,11079891,113605,0,1758010076,13685.615668819992,-71.04613740000059,52901.37681624 2025-09-16,08:07:58.000,259,11079830,113405,0,1758010077,13686.26909088999,-70.58089481999923,52901.31393216001 2025-09-16,08:07:59.000,259,11079846,113765,0,1758010078,13686.161309929994,-70.67958263999753,52901.34188064001 2025-09-16,08:08:00.000,259,11079842,113445,0,1758010079,13685.683031920002,-70.85581088999606,52901.251048080005 2025-09-16,08:08:01.000,259,11079812,113565,0,1758010080,13685.37316165999,-70.54564916999516,52901.18117688 2025-09-16,08:08:02.000,259,11079877,113605,0,1758010081,13684.679321729993,-69.61516400999972,52901.083357200005 2025-09-16,08:08:03.000,259,11079877,113645,0,1758010082,13683.150179359996,-68.71287537000171,52900.95060192 2025-09-16,08:08:04.000,259,11079808,113405,0,1758010083,13680.933933369997,-68.6494332000002,52900.7340012 2025-09-16,08:08:05.000,259,11079906,113325,0,1758010084,13678.630115350003,-69.05123361000005,52900.47547776001 2025-09-16,08:08:06.000,259,11079865,113485,0,1758010085,13676.68332176,-69.4530340199999,52900.1750316 2025-09-16,08:08:07.000,259,11079897,113605,0,1758010086,13674.790418650002,-70.10155397999915,52899.70689456 2025-09-16,08:08:08.000,259,11079898,113725,0,1758010087,13673.092868529995,-71.07433391999803,52899.25971888001 2025-09-16,08:08:09.000,259,11079842,113565,0,1758010088,13671.96116844999,-72.27973514999758,52898.79158184 2025-09-16,08:08:10.000,259,11079844,113365,0,1758010089,13671.240383279997,-73.51333290000184,52898.449212960004 2025-09-16,08:08:11.000,259,11079874,113405,0,1758010090,13671.105657079992,-75.0641414999991,52898.03697288001 2025-09-16,08:08:12.000,259,11079902,113685,0,1758010091,13671.422263649998,-76.55150793000212,52897.77146232001 2025-09-16,08:08:13.000,259,11079833,113525,0,1758010092,13672.035267859996,-77.8203513299959,52897.52691312 2025-09-16,08:08:14.000,259,11079911,113445,0,1758010093,13673.375793549996,-78.48296955000114,52897.345248000005 2025-09-16,08:08:15.000,259,11079900,113485,0,1758010094,13675.160915699998,-78.28559390999726,52897.15659576 2025-09-16,08:08:16.000,259,11079927,113765,0,1758010095,13676.770893789995,-77.968383059997,52897.09371168 2025-09-16,08:08:17.000,259,11079828,113445,0,1758010096,13677.82175815,-77.86264610999933,52897.09371168 2025-09-16,08:08:18.000,259,11079882,113525,0,1758010097,13678.690742139988,-77.97543218999635,52897.16358288 2025-09-16,08:08:19.000,259,11079830,113645,0,1758010098,13679.25659217999,-78.0670708799953,52897.24044120001 2025-09-16,08:08:20.000,259,11079908,113165,0,1758010099,13679.209438009995,-77.54543525999907,52897.42909344 2025-09-16,08:08:21.000,259,11079835,113405,0,1758010100,13678.697478449998,-76.91101355999854,52897.610758560004 2025-09-16,08:08:22.000,259,11079901,113565,0,1758010101,13678.926512989994,-76.276591859998,52897.86928200001 2025-09-16,08:08:23.000,259,11079856,113685,0,1758010102,13679.586671370002,-75.79725101999793,52898.1487668 2025-09-16,08:08:24.000,259,11079880,113525,0,1758010103,13680.031267829989,-75.64921928999684,52898.4981228 2025-09-16,08:08:25.000,259,11079858,113365,0,1758010104,13680.33440177999,-75.5223349500011,52898.86145304 2025-09-16,08:08:26.000,259,11079852,113565,0,1758010105,13680.368083329995,-75.38135234999936,52899.15491208 2025-09-16,08:08:27.000,259,11079888,113605,0,1758010106,13680.21314819999,-75.23332061999827,52899.53221656 2025-09-16,08:08:28.000,259,11079870,113565,0,1758010107,13680.448919049995,-75.02184671999566,52899.790740000004 2025-09-16,08:08:29.000,259,11079891,113445,0,1758010108,13681.47957448,-74.2605406799994,52900.09118616001 2025-09-16,08:08:30.000,259,11079877,113565,0,1758010109,13682.65842873,-73.02694292999513,52900.40560656001 2025-09-16,08:08:31.000,259,11079870,113485,0,1758010110,13683.507203789988,-71.73695213999599,52900.71303984 2025-09-16,08:08:32.000,259,11079916,113445,0,1758010111,13683.85749191,-71.15187434999825,52901.02047312 2025-09-16,08:08:33.000,259,11079896,113605,0,1758010112,13684.18083479,-71.01794087999588,52901.29297080001 2025-09-16,08:08:34.000,259,11079908,113445,0,1758010113,13684.807311619988,-70.86286001999542,52901.62136544 2025-09-16,08:08:35.000,259,11079895,113525,0,1758010114,13685.37989797,-70.39761744000134,52901.86591464001 2025-09-16,08:08:36.000,259,11079917,113645,0,1758010115,13685.656086679992,-70.23548745000153,52902.24321912 2025-09-16,08:08:37.000,259,11079891,113165,0,1758010116,13685.39337058999,-70.41876482999942,52902.494755440006 2025-09-16,08:08:38.000,259,11079867,113485,0,1758010117,13684.665849110002,-70.8487617599967,52902.76725312 2025-09-16,08:08:39.000,259,11079833,113685,0,1758010118,13683.87770084,-71.34924999000214,52902.941931119996 2025-09-16,08:08:40.000,259,11079903,113565,0,1758010119,13683.204069840001,-71.56072388999746,52903.165518960006 2025-09-16,08:08:41.000,259,11079900,113525,0,1758010120,13682.415921569998,-71.58892041000217,52903.34019696 2025-09-16,08:08:42.000,259,11079882,113365,0,1758010121,13681.425683999994,-71.64531344999705,52903.47295224001 2025-09-16,08:08:43.000,259,11079886,113605,0,1758010122,13680.206411889994,-71.86383647999901,52903.59173328001 2025-09-16,08:08:44.000,259,11079873,113405,0,1758010123,13678.367399260002,-72.3572755799978,52903.60570752 2025-09-16,08:08:45.000,259,11079865,113645,0,1758010124,13676.366715189994,-73.13972900999943,52903.598720400005 2025-09-16,08:08:46.000,259,11079888,113605,0,1758010125,13674.702846619992,-73.85874026999954,52903.50788784 2025-09-16,08:08:47.000,259,11079882,113605,0,1758010126,13673.34884831,-74.2111967699966,52903.3192356 2025-09-16,08:08:48.000,259,11079885,113325,0,1758010127,13672.547227419993,-74.36627762999706,52903.13058336 2025-09-16,08:08:49.000,259,11079917,113405,0,1758010128,13672.291247640002,-74.88791325000057,52902.87205992001 2025-09-16,08:08:50.000,259,11079862,113685,0,1758010129,13672.580908969998,-75.43069626000215,52902.606549359996 2025-09-16,08:08:51.000,259,11079906,113605,0,1758010130,13673.369057240001,-75.57872798999597,52902.46680696001 2025-09-16,08:08:52.000,259,11079853,113925,0,1758010131,13674.009006689994,-75.28971366000042,52902.236232 2025-09-16,08:08:53.000,259,11079896,113685,0,1758010132,13674.844309129992,-74.82447107999906,52902.06854112 2025-09-16,08:08:54.000,259,11079929,113605,0,1758010133,13675.672875259996,-74.83152020999842,52901.86591464001 2025-09-16,08:08:55.000,259,11079886,113405,0,1758010134,13676.137680649997,-74.64824283000053,52901.71918512 2025-09-16,08:08:56.000,259,11079884,113765,0,1758010135,13675.652666329996,-74.25349155000004,52901.50957152001 2025-09-16,08:08:57.000,259,11079839,113565,0,1758010136,13674.534438869996,-73.82349461999547,52901.28598368 2025-09-16,08:08:58.000,259,11079822,113725,0,1758010137,13673.564410229992,-73.43579247000162,52901.06938296 2025-09-16,08:08:59.000,259,11079909,113325,0,1758010138,13673.02550543,-72.86481293999532,52900.84579512 2025-09-16,08:09:00.000,259,11079867,113685,0,1758010139,13672.789734579994,-72.13170341999648,52900.482464880006 2025-09-16,08:09:01.000,259,11079862,113765,0,1758010140,13673.14002269999,-71.36334825000085,52900.2099672 2025-09-16,08:09:02.000,259,11079863,113405,0,1758010141,13673.05918697999,-70.69368089999625,52899.91650816 2025-09-16,08:09:03.000,259,11079850,113605,0,1758010142,13671.994849999995,-70.34122439999919,52899.67195896 2025-09-16,08:09:04.000,259,11079868,113765,0,1758010143,13669.67082305,-70.76417219999712,52899.41343552 2025-09-16,08:09:05.000,259,11079893,113485,0,1758010144,13666.84157284999,-71.77924691999942,52899.09202800001 2025-09-16,08:09:06.000,259,11079895,113325,0,1758010145,13664.83415247,-72.78022337999573,52898.79158184 2025-09-16,08:09:07.000,259,11079851,113605,0,1758010146,13663.25111962,-73.54152941999928,52898.421264480006 2025-09-16,08:09:08.000,259,11079921,113805,0,1758010147,13661.96448440999,-74.09136156000022,52898.085882720006 2025-09-16,08:09:09.000,259,11079902,113445,0,1758010148,13661.338007580001,-74.15480373000173,52897.680629760005 2025-09-16,08:09:10.000,259,11079828,113565,0,1758010149,13660.93382898,-73.71775766999781,52897.30332528 2025-09-16,08:09:11.000,259,11079828,113365,0,1758010150,13660.132208089992,-73.03399206000176,52896.912046560006 2025-09-16,08:09:12.000,259,11079923,113365,0,1758010151,13659.418159229994,-72.94940250000218,52896.604613280004 2025-09-16,08:09:13.000,259,11079861,113525,0,1758010152,13659.067871109997,-73.68956115000037,52896.25525728 2025-09-16,08:09:14.000,259,11079890,113685,0,1758010153,13658.43465797,-74.3239828500009,52895.954811120006 2025-09-16,08:09:15.000,259,11079870,113405,0,1758010154,13657.11434121,-74.53545674999623,52895.55654528 2025-09-16,08:09:16.000,259,11079835,113365,0,1758010155,13654.904831529995,-74.78217629999563,52895.20718928001 2025-09-16,08:09:17.000,259,11079858,113565,0,1758010156,13652.048636089989,-75.57167885999661,52894.760013600004 2025-09-16,08:09:18.000,259,11079881,113445,0,1758010157,13649.83239009999,-76.98855398999876,52894.28488944 2025-09-16,08:09:19.000,259,11079828,113405,0,1758010158,13649.071187069996,-78.34903607999877,52893.73989408 2025-09-16,08:09:20.000,259,11079863,113405,0,1758010159,13649.906489509995,-79.25132471999677,52893.250795680004 2025-09-16,08:09:21.000,259,11079846,113845,0,1758010160,13651.35479615999,-79.45574949000002,52892.817594240005 2025-09-16,08:09:22.000,259,11079892,113525,0,1758010161,13651.927382509988,-78.82132778999949,52892.433302640005 2025-09-16,08:09:23.000,259,11079954,113405,0,1758010162,13651.29416936999,-77.95428479999828,52892.05599816 2025-09-16,08:09:24.000,259,11079891,113605,0,1758010163,13650.445394310002,-77.35510875000182,52891.74157776 2025-09-16,08:09:25.000,259,11079818,113605,0,1758010164,13650.00079785,-76.96035747000133,52891.46209296 2025-09-16,08:09:26.000,259,11079828,113605,0,1758010165,13649.866071649994,-76.38232880999567,52891.154659679996 2025-09-16,08:09:27.000,259,11079841,113765,0,1758010166,13649.522519839993,-75.95938100999774,52890.94504608001 2025-09-16,08:09:28.000,259,11079823,113405,0,1758010167,13648.65353584999,-75.89593883999623,52890.76338096 2025-09-16,08:09:29.000,259,11079913,113405,0,1758010168,13647.61614410999,-76.12151099999755,52890.588702960005 2025-09-16,08:09:30.000,259,11079900,113405,0,1758010169,13646.740423809992,-76.03692143999797,52890.45594768 2025-09-16,08:09:31.000,259,11079858,113565,0,1758010170,13646.060056499999,-75.78315275999921,52890.29524392001 2025-09-16,08:09:32.000,259,11079834,113245,0,1758010171,13645.763658859993,-75.40249973999744,52890.19742424001 2025-09-16,08:09:33.000,259,11079893,113165,0,1758010172,13645.810813030002,-74.7187341300014,52890.12755304001 2025-09-16,08:09:34.000,259,11079862,113645,0,1758010173,13645.655877899997,-74.16890199000045,52890.148514399996 2025-09-16,08:09:35.000,259,11079887,113485,0,1758010174,13645.23822667999,-74.14070546999574,52890.0437076 2025-09-16,08:09:36.000,259,11079893,113805,0,1758010175,13644.497232579997,-74.27463893999811,52890.10659168001 2025-09-16,08:09:37.000,259,11079897,113685,0,1758010176,13643.79665633999,-74.67643934999796,52890.09960456 2025-09-16,08:09:38.000,259,11079853,113365,0,1758010177,13643.506995009993,-74.93020802999672,52890.07165608 2025-09-16,08:09:39.000,259,11079874,113485,0,1758010178,13643.628248589994,-74.472014580002,52889.92492656 2025-09-16,08:09:40.000,259,11079893,113565,0,1758010179,13643.86401944,-73.31595725999796,52889.85505536 2025-09-16,08:09:41.000,259,11079871,113325,0,1758010180,13644.052636119995,-72.39957036000123,52889.72230008001 2025-09-16,08:09:42.000,259,11079889,113605,0,1758010181,13643.971800399995,-71.60301867000089,52889.61050616 2025-09-16,08:09:43.000,259,11079821,113205,0,1758010182,13643.284696779992,-71.08843217999674,52889.49871224 2025-09-16,08:09:44.000,259,11079868,113485,0,1758010183,13642.112578840002,-70.94040044999565,52889.414866800005 2025-09-16,08:09:45.000,259,11079851,113405,0,1758010184,13641.40526629,-70.93335131999629,52889.2751244 2025-09-16,08:09:46.000,259,11079868,113525,0,1758010185,13641.142550199998,-70.76417219999712,52889.16333048 2025-09-16,08:09:47.000,259,11079877,113805,0,1758010186,13641.075187099988,-70.36237178999727,52888.96769112 2025-09-16,08:09:48.000,259,11079800,113325,0,1758010187,13640.873097800002,-70.00286616000085,52888.86987144 2025-09-16,08:09:49.000,259,11079911,113405,0,1758010188,13640.46218288999,-69.41778836999583,52888.793013120005 2025-09-16,08:09:50.000,259,11079908,113525,0,1758010189,13640.132103699994,-68.60008928999741,52888.70916768 2025-09-16,08:09:51.000,259,11079874,113525,0,1758010190,13640.24662097,-68.1277975799967,52888.70218056 2025-09-16,08:09:52.000,259,11079952,113565,0,1758010191,13640.697953739997,-68.45910668999568,52888.78602600001 2025-09-16,08:09:53.000,259,11079903,113405,0,1758010192,13641.182968059999,-69.29795315999945,52888.94672976 2025-09-16,08:09:54.000,259,11079879,113565,0,1758010193,13641.46589308,-70.12975049999659,52889.177304720004 2025-09-16,08:09:55.000,259,11079930,113645,0,1758010194,13640.859625179997,-70.80646698000055,52889.28909864001 2025-09-16,08:09:56.000,259,11079866,113605,0,1758010195,13639.876123919988,-71.57482214999618,52889.463776640005 2025-09-16,08:09:57.000,259,11079873,113525,0,1758010196,13639.424791149992,-72.24448950000078,52889.61749328 2025-09-16,08:09:58.000,259,11079872,113445,0,1758010197,13639.775079270003,-72.68153555999743,52889.750248560005 2025-09-16,08:09:59.000,259,11079815,113925,0,1758010198,13640.4689192,-72.97759901999962,52889.95986216001 2025-09-16,08:10:00.000,259,11079884,113445,0,1758010199,13641.142550199998,-72.78727250999509,52890.06466896 2025-09-16,08:10:01.000,259,11079901,113405,0,1758010200,13641.715136549996,-71.44793781000044,52890.17646288001 2025-09-16,08:10:02.000,259,11079914,113445,0,1758010201,13641.856599059996,-69.1781179499958,52890.16947576 2025-09-16,08:10:03.000,259,11079854,113485,0,1758010202,13642.415712789989,-66.66862766999839,52890.21139848 2025-09-16,08:10:04.000,259,11079843,113365,0,1758010203,13643.533940249989,-64.2366778200012,52890.23235984 2025-09-16,08:10:05.000,259,11079955,113605,0,1758010204,13644.207571250001,-62.685869219996675,52890.4279992 2025-09-16,08:10:06.000,259,11079885,113605,0,1758010205,13644.01895456999,-62.1712827299998,52890.6026772 2025-09-16,08:10:07.000,259,11079884,113605,0,1758010206,13643.048925930001,-62.6294761800018,52890.89613624001 2025-09-16,08:10:08.000,259,11079878,113445,0,1758010207,13641.58041034999,-62.99603093999758,52891.14767256 2025-09-16,08:10:09.000,259,11079803,113325,0,1758010208,13639.963695949999,-62.502591839998786,52891.38523464 2025-09-16,08:10:10.000,259,11079816,113485,0,1758010209,13638.636642879988,-62.25587228999939,52891.490041439996 2025-09-16,08:10:11.000,259,11079832,113765,0,1758010210,13638.151628560001,-62.735213129999465,52891.58786112001 2025-09-16,08:10:12.000,259,11079830,113605,0,1758010211,13638.353717860002,-63.87717218999751,52891.657732319996 2025-09-16,08:10:13.000,259,11079879,113205,0,1758010212,13638.953249449994,-65.13896645999921,52891.762539120005 2025-09-16,08:10:14.000,259,11079931,113445,0,1758010213,13639.896332849989,-65.9284690200002,52891.87433304001 2025-09-16,08:10:15.000,259,11079951,113805,0,1758010214,13640.906779349993,-66.35141681999812,52891.95817848 2025-09-16,08:10:16.000,259,11079885,113685,0,1758010215,13642.280986589998,-67.04928069000016,52892.13984360001 2025-09-16,08:10:17.000,259,11079860,113565,0,1758010216,13644.012218259995,-68.00091324000095,52892.22368904 2025-09-16,08:10:18.000,259,11079895,113525,0,1758010217,13645.359480259991,-68.35336973999802,52892.314521600005 2025-09-16,08:10:19.000,259,11079944,113685,0,1758010218,13645.662614209992,-67.82468498999515,52892.32150872 2025-09-16,08:10:20.000,259,11079885,113365,0,1758010219,13644.786893909994,-67.59206370000175,52892.34247008 2025-09-16,08:10:21.000,259,11079862,113405,0,1758010220,13643.729293239994,-68.07140454000182,52892.33548296001 2025-09-16,08:10:22.000,259,11079889,113525,0,1758010221,13643.028717000001,-68.9948405699979,52892.23067616 2025-09-16,08:10:23.000,259,11079887,113605,0,1758010222,13642.355085999989,-69.81253964999632,52892.06997240001 2025-09-16,08:10:24.000,259,11079831,113725,0,1758010223,13641.492838319995,-70.11565223999787,52891.90228152001 2025-09-16,08:10:25.000,259,11079839,113445,0,1758010224,13640.758580529997,-70.22138918999553,52891.63677096001 2025-09-16,08:10:26.000,259,11079875,113245,0,1758010225,13640.798998389997,-70.33417526999983,52891.43414448 2025-09-16,08:10:27.000,259,11079925,113765,0,1758010226,13641.45915676999,-70.39056831000198,52891.18260816001 2025-09-16,08:10:28.000,259,11079897,113285,0,1758010227,13641.829653820001,-70.22138918999553,52890.96600744001 2025-09-16,08:10:29.000,259,11079898,113605,0,1758010228,13641.937434779997,-69.3895918499984,52890.70049688001 2025-09-16,08:10:30.000,259,11079858,113285,0,1758010229,13641.614091899995,-68.26878017999843,52890.51184464001 2025-09-16,08:10:31.000,259,11079911,113605,0,1758010230,13641.41873890999,-67.40173718999722,52890.37908936 2025-09-16,08:10:32.000,259,11079840,113685,0,1758010231,13641.971116330002,-67.09862459999567,52890.28126968 2025-09-16,08:10:33.000,259,11079826,113565,0,1758010232,13642.388767549994,-67.0774772099976,52890.19742424001 2025-09-16,08:10:34.000,259,11079879,113725,0,1758010233,13642.981562829991,-67.12682112000039,52890.19043712 2025-09-16,08:10:35.000,259,11079877,113485,0,1758010234,13643.76297479,-67.46517935999873,52890.28126968 2025-09-16,08:10:36.000,259,11079846,113565,0,1758010235,13644.679112949998,-67.75419369000156,52890.34415376001 2025-09-16,08:10:37.000,259,11079866,113605,0,1758010236,13645.783867789993,-67.71189890999813,52890.43498632 2025-09-16,08:10:38.000,259,11079914,113485,0,1758010237,13647.009876210002,-67.38058979999914,52890.539793120006 2025-09-16,08:10:39.000,259,11079838,113525,0,1758010238,13648.134839979997,-67.13387024999975,52890.72145824 2025-09-16,08:10:40.000,259,11079785,113445,0,1758010239,13648.71416263999,-67.23255806999805,52890.84023928 2025-09-16,08:10:41.000,259,11079871,113525,0,1758010240,13649.205913270001,-67.4228845799953,52891.02889152 2025-09-16,08:10:42.000,259,11079944,113525,0,1758010241,13649.87280795999,-67.3876389299985,52891.16164680001 2025-09-16,08:10:43.000,259,11079904,113405,0,1758010242,13650.492548479997,-67.00698590999673,52891.31536344 2025-09-16,08:10:44.000,259,11079841,113925,0,1758010243,13650.580120509992,-66.4853502900005,52891.5110028 2025-09-16,08:10:45.000,259,11079827,113445,0,1758010244,13650.566647890002,-66.05535335999593,52891.72760352 2025-09-16,08:10:46.000,259,11079885,113405,0,1758010245,13650.788946119988,-65.75224077000166,52891.86734592 2025-09-16,08:10:47.000,259,11079873,113365,0,1758010246,13650.977562799999,-65.49142295999627,52892.097920880005 2025-09-16,08:10:48.000,259,11079891,113725,0,1758010247,13650.849572909989,-65.13896645999921,52892.363431440004 2025-09-16,08:10:49.000,259,11079838,113605,0,1758010248,13650.418449069992,-65.23060514999815,52892.600993520005 2025-09-16,08:10:50.000,259,11079881,113405,0,1758010249,13649.677454969999,-66.18223769999895,52892.82458136 2025-09-16,08:10:51.000,259,11079914,113565,0,1758010250,13649.118341239991,-66.97174025999993,52893.083104800004 2025-09-16,08:10:52.000,259,11079908,113845,0,1758010251,13648.66027216,-66.7320698399999,52893.17393736001 2025-09-16,08:10:53.000,259,11079857,112925,0,1758010252,13648.161785219992,-65.94961640999827,52893.369576720004 2025-09-16,08:10:54.000,259,11079853,113565,0,1758010253,13647.589198869995,-65.82978120000189,52893.48137064001 2025-09-16,08:10:55.000,259,11079906,113485,0,1758010254,13647.831706029996,-66.90829808999842,52893.6420744 2025-09-16,08:10:56.000,259,11079822,113405,0,1758010255,13648.599645369999,-68.35336973999802,52893.7818168 2025-09-16,08:10:57.000,259,11079860,113765,0,1758010256,13648.970142419996,-68.81861231999937,52894.07527584 2025-09-16,08:10:58.000,259,11079856,113565,0,1758010257,13648.121367359992,-68.04320801999711,52894.2359796 2025-09-16,08:10:59.000,259,11079835,113485,0,1758010258,13647.225438129994,-67.93042194000009,52894.45258032 2025-09-16,08:11:00.000,259,11079894,113365,0,1758010259,13647.73739768999,-68.69172797999636,52894.6901424 2025-09-16,08:11:01.000,259,11079898,113405,0,1758010260,13648.97687872999,-69.52352532000077,52895.0045628 2025-09-16,08:11:02.000,259,11079841,113725,0,1758010261,13650.613802059997,-70.07335746000172,52895.27007336 2025-09-16,08:11:03.000,259,11079883,113645,0,1758010262,13652.27093431999,-69.95352224999806,52895.54257104001 2025-09-16,08:11:04.000,259,11079862,113765,0,1758010263,13653.584514769995,-69.27680577000137,52895.87096568 2025-09-16,08:11:05.000,259,11079896,113525,0,1758010264,13654.99913987,-68.81861231999937,52896.220321680004 2025-09-16,08:11:06.000,259,11079868,113685,0,1758010265,13656.555227479992,-69.12877404000028,52896.65352312 2025-09-16,08:11:07.000,259,11079892,113765,0,1758010266,13657.754290659992,-69.72090095999738,52897.177557120005 2025-09-16,08:11:08.000,259,11079860,113725,0,1758010267,13658.832100259991,-70.41171570000006,52897.694604 2025-09-16,08:11:09.000,259,11079820,113685,0,1758010268,13660.138944400001,-70.98974435999844,52898.15575392001 2025-09-16,08:11:10.000,259,11079906,113365,0,1758010269,13662.449498729991,-71.01089174999652,52898.72869776001 2025-09-16,08:11:11.000,259,11079837,113325,0,1758010270,13664.962142359997,-70.63728786000138,52899.3365772 2025-09-16,08:11:12.000,259,11079883,113405,0,1758010271,13667.373741340001,-70.39056831000198,52899.958430880004 2025-09-16,08:11:13.000,259,11079907,113805,0,1758010272,13669.078027769989,-69.9464731199987,52900.62220728001 2025-09-16,08:11:14.000,259,11079873,113405,0,1758010273,13670.075001650002,-68.81156319000002,52901.188164 2025-09-16,08:11:15.000,259,11079884,113405,0,1758010274,13671.146074939992,-67.11977199000103,52901.77508208001 2025-09-16,08:11:16.000,259,11079823,113605,0,1758010275,13672.264302399992,-65.31519470999774,52902.25020624001 2025-09-16,08:11:17.000,259,11079890,113405,0,1758010276,13672.94466971,-63.968810879996454,52902.78821448 2025-09-16,08:11:18.000,259,11079829,113605,0,1758010277,13672.614590519988,-62.93963789999543,52903.29827424 2025-09-16,08:11:19.000,259,11079906,113325,0,1758010278,13671.112393390002,-61.748334930001874,52903.94108928 2025-09-16,08:11:20.000,259,11079889,113565,0,1758010279,13669.246435519999,-60.888341070000024,52904.49307176 2025-09-16,08:11:21.000,259,11079834,113645,0,1758010280,13668.424605699991,-60.67686716999742,52905.010118640006 2025-09-16,08:11:22.000,259,11079842,113405,0,1758010281,13668.788366439992,-60.52178630999697,52905.6249852 2025-09-16,08:11:23.000,259,11079850,113325,0,1758010282,13669.731449840001,-60.317361540001,52906.183954800006 2025-09-16,08:11:24.000,259,11079914,113365,0,1758010283,13671.173020180002,-60.38785284000187,52906.77087288 2025-09-16,08:11:25.000,259,11079916,113565,0,1758010284,13672.722371479998,-60.63457239000127,52907.3717652 2025-09-16,08:11:26.000,259,11079861,113765,0,1758010285,13674.13699657999,-60.76850585999637,52907.99361888 2025-09-16,08:11:27.000,259,11079888,113485,0,1758010286,13675.241751419999,-60.5640810900004,52908.60848544 2025-09-16,08:11:28.000,259,11079906,113765,0,1758010287,13676.063581239992,-60.52883543999633,52909.202390640006 2025-09-16,08:11:29.000,259,11079912,113525,0,1758010288,13676.49470507999,-60.62752326000191,52909.74738600001 2025-09-16,08:11:30.000,259,11079809,113525,0,1758010289,13676.548595559994,-60.53588456999569,52910.25045864001 2025-09-16,08:11:31.000,259,11079892,113445,0,1758010290,13676.198307439998,-60.28916501999629,52910.71859568 2025-09-16,08:11:32.000,259,11079851,113565,0,1758010291,13675.733502049996,-60.38785284000187,52911.17275848 2025-09-16,08:11:33.000,259,11079869,113765,0,1758010292,13675.908646110001,-60.98702888999833,52911.6339084 2025-09-16,08:11:34.000,259,11079889,113605,0,1758010293,13677.404106929993,-61.52981189999991,52912.04614848001 2025-09-16,08:11:35.000,259,11079908,113485,0,1758010294,13679.26332849,-61.79767883999739,52912.4723628 2025-09-16,08:11:36.000,259,11079843,113685,0,1758010295,13680.704898830001,-61.37473103999946,52912.93351272001 2025-09-16,08:11:37.000,259,11079923,113645,0,1758010296,13681.67492746999,-60.881291940000665,52913.42959824 2025-09-16,08:11:38.000,259,11079959,113485,0,1758010297,13682.71231920999,-60.782604119995085,52913.876773920005 2025-09-16,08:11:39.000,259,11079938,113685,0,1758010298,13683.668875229989,-60.97293062999961,52914.379846560005 2025-09-16,08:11:40.000,259,11079915,113565,0,1758010299,13684.901619959994,-61.45227146999969,52914.9178548 2025-09-16,08:11:41.000,259,11079909,113445,0,1758010300,13685.992902179998,-61.97390708999592,52915.337082000005 2025-09-16,08:11:42.000,259,11079878,113605,0,1758010301,13686.63958794,-62.17833185999916,52915.791244800006 2025-09-16,08:11:43.000,259,11079866,113485,0,1758010302,13686.47118018999,-62.00915273999999,52916.2803432 2025-09-16,08:11:44.000,259,11079886,113525,0,1758010303,13686.45770757,-61.9598088299972,52916.70655752 2025-09-16,08:11:45.000,259,11079847,113645,0,1758010304,13687.111129639998,-62.12193881999701,52917.20963016 2025-09-16,08:11:46.000,259,11079829,113485,0,1758010305,13688.364083299988,-62.67177095999796,52917.663792960004 2025-09-16,08:11:47.000,259,11079883,113525,0,1758010306,13690.07510604,-63.35553657000128,52918.13193000001 2025-09-16,08:11:48.000,259,11079838,113685,0,1758010307,13691.765919849997,-63.968810879996454,52918.572118560005 2025-09-16,08:11:49.000,259,11079909,113805,0,1758010308,13692.830256829991,-64.53979040999548,52919.01929424001 2025-09-16,08:11:50.000,259,11079833,113445,0,1758010309,13693.54430568999,-64.89929603999917,52919.4245472 2025-09-16,08:11:51.000,259,11079850,113165,0,1758010310,13693.921539049996,-64.91339429999789,52919.80185168 2025-09-16,08:11:52.000,259,11079859,113765,0,1758010311,13693.921539049996,-64.94159081999533,52920.14422056001 2025-09-16,08:11:53.000,259,11079887,113485,0,1758010312,13694.339190270002,-64.78650996000215,52920.4726152 2025-09-16,08:11:54.000,259,11079919,113485,0,1758010313,13695.0330302,-64.15208826000162,52920.7870356 2025-09-16,08:11:55.000,259,11079844,113285,0,1758010314,13695.470890349992,-63.24979961999634,52921.12940448001 2025-09-16,08:11:56.000,259,11079860,113405,0,1758010315,13695.518044520002,-62.19947924999724,52921.304082480005 2025-09-16,08:11:57.000,259,11079854,113445,0,1758010316,13694.069737869992,-61.30423973999859,52921.49972184 2025-09-16,08:11:58.000,259,11079864,113645,0,1758010317,13691.220278739995,-60.599326739997196,52921.65343848001 2025-09-16,08:11:59.000,259,11079867,113605,0,1758010318,13689.286957769997,-60.253919369999494,52921.7652324 2025-09-16,08:12:00.000,259,11079825,113485,0,1758010319,13688.519018429994,-59.838020700000925,52921.80016800001 2025-09-16,08:12:01.000,259,11079852,113645,0,1758010320,13688.471864259998,-59.0908129199961,52921.7652324 2025-09-16,08:12:02.000,259,11079897,113565,0,1758010321,13688.498809499994,-58.392949050001334,52921.60452864 2025-09-16,08:12:03.000,259,11079875,113325,0,1758010322,13688.532491049998,-57.702134309998655,52921.45779912 2025-09-16,08:12:04.000,259,11079878,113525,0,1758010323,13688.613326769999,-57.236891729997296,52921.29010824 2025-09-16,08:12:05.000,259,11079867,113605,0,1758010324,13688.579645219994,-57.37787432999903,52921.11543024 2025-09-16,08:12:06.000,259,11079857,113685,0,1758010325,13688.660480939994,-57.702134309998655,52920.94075224001 2025-09-16,08:12:07.000,259,11079851,113605,0,1758010326,13688.067685659997,-57.84311691000039,52920.71017728 2025-09-16,08:12:08.000,259,11079873,113605,0,1758010327,13686.646324249996,-57.7937729999976,52920.535499280006 2025-09-16,08:12:09.000,259,11079901,113565,0,1758010328,13685.453997379991,-57.78672386999824,52920.367808400006 2025-09-16,08:12:10.000,259,11079862,113765,0,1758010329,13685.17780867,-58.13213123999594,52920.249027360005 2025-09-16,08:12:11.000,259,11079869,113605,0,1758010330,13685.305798559995,-58.39999818000069,52920.10229784001 2025-09-16,08:12:12.000,259,11079827,113605,0,1758010331,13685.656086679992,-59.11900944000081,52920.04640088 2025-09-16,08:12:13.000,259,11079870,113445,0,1758010332,13686.37687185,-59.98605243000202,52920.03941376 2025-09-16,08:12:14.000,259,11079902,113565,0,1758010333,13687.46815406999,-60.66981803999806,52920.07434936001 2025-09-16,08:12:15.000,259,11079893,113445,0,1758010334,13688.027267799996,-60.90243932999874,52920.151207680006 2025-09-16,08:12:16.000,259,11079860,113405,0,1758010335,13688.114839829992,-60.874242810001306,52920.28396296 2025-09-16,08:12:17.000,259,11079910,113485,0,1758010336,13688.633535699999,-61.022274539995124,52920.40973112001 2025-09-16,08:12:18.000,259,11079864,113765,0,1758010337,13689.677663749993,-61.015225409995764,52920.59838336 2025-09-16,08:12:19.000,259,11079864,113165,0,1758010338,13690.795891209993,-60.881291940000665,52920.80799696 2025-09-16,08:12:20.000,259,11079871,113605,0,1758010339,13691.941063910002,-60.4512950099961,52921.0665204 2025-09-16,08:12:21.000,259,11079900,113605,0,1758010340,13692.64837645999,-59.35163073000149,52921.352992320004 2025-09-16,08:12:22.000,259,11079861,113405,0,1758010341,13692.439550849995,-57.95590298999741,52921.56959304 2025-09-16,08:12:23.000,259,11079838,113445,0,1758010342,13692.136416899993,-56.69410871999571,52921.80016800001 2025-09-16,08:12:24.000,259,11079898,113245,0,1758010343,13692.33176989,-55.397068799997214,52922.12157552 2025-09-16,08:12:25.000,259,11079894,113485,0,1758010344,13692.958246720002,-54.297404519995325,52922.41503456 2025-09-16,08:12:26.000,259,11079885,113725,0,1758010345,13693.530833069999,-53.66298282000207,52922.65958376001 2025-09-16,08:12:27.000,259,11079836,113565,0,1758010346,13693.72618605999,-53.352821100001165,52922.93906856 2025-09-16,08:12:28.000,259,11079837,113845,0,1758010347,13693.58472354999,-53.479705439996906,52923.218553360006 2025-09-16,08:12:29.000,259,11079856,113445,0,1758010348,13693.375897939994,-53.930849759999546,52923.37227 2025-09-16,08:12:30.000,259,11079908,113805,0,1758010349,13693.46346996999,-54.3326501699994,52923.498038159996 2025-09-16,08:12:31.000,259,11079915,113405,0,1758010350,13693.57125093,-54.49478015999921,52923.5818836 2025-09-16,08:12:32.000,259,11079860,113285,0,1758010351,13692.991928269992,-54.00839018999977,52923.59585784001 2025-09-16,08:12:33.000,259,11079823,113565,0,1758010352,13692.223988929989,-53.60658977999992,52923.65874192 2025-09-16,08:12:34.000,259,11079868,113485,0,1758010353,13691.664875199996,-53.22593675999815,52923.62380632001 2025-09-16,08:12:35.000,259,11079861,113365,0,1758010354,13690.890199549998,-52.75364504999743,52923.5120124 2025-09-16,08:12:36.000,259,11079835,113605,0,1758010355,13690.18962330999,-52.65495722999913,52923.316373040005 2025-09-16,08:12:37.000,259,11079844,113365,0,1758010356,13689.408211349997,-52.83118547999766,52923.15566928 2025-09-16,08:12:38.000,259,11079810,113445,0,1758010357,13688.60659045999,-53.21888762999879,52922.96002992 2025-09-16,08:12:39.000,259,11079867,113605,0,1758010358,13687.79823326,-53.705277599998226,52922.70849360001 2025-09-16,08:12:40.000,259,11079890,113925,0,1758010359,13687.030293919997,-53.930849759999546,52922.56875120001 2025-09-16,08:12:41.000,259,11079877,113445,0,1758010360,13686.605906389996,-53.247084149996226,52922.359137600004 2025-09-16,08:12:42.000,259,11079871,113325,0,1758010361,13686.242145649994,-51.95004422999773,52922.10760128 2025-09-16,08:12:43.000,259,11079844,113725,0,1758010362,13685.891857529998,-51.20283645000018,52921.856064960004 2025-09-16,08:12:44.000,259,11079922,113605,0,1758010363,13685.709977159997,-51.42135948000214,52921.59754152 2025-09-16,08:12:45.000,259,11079852,113445,0,1758010364,13685.588723579996,-51.87955292999686,52921.45779912 2025-09-16,08:12:46.000,259,11079864,113765,0,1758010365,13685.09023663999,-52.40823767999973,52921.24818552001 2025-09-16,08:12:47.000,259,11079849,113605,0,1758010366,13684.288615749996,-53.21183849999943,52921.05953328001 2025-09-16,08:12:48.000,259,11079886,113685,0,1758010367,13683.291641869997,-54.23396235000109,52920.82197120001 2025-09-16,08:12:49.000,259,11079877,113845,0,1758010368,13682.71231920999,-55.37592140999914,52920.64729320001 2025-09-16,08:12:50.000,259,11079871,113605,0,1758010369,13682.65842873,-56.482634820000385,52920.45165384 2025-09-16,08:12:51.000,259,11079911,113365,0,1758010370,13682.436130499998,-57.05361434999941,52920.23505312 2025-09-16,08:12:52.000,259,11079863,113645,0,1758010371,13681.210122079989,-56.68001045999699,52920.02543952001 2025-09-16,08:12:53.000,259,11079926,113445,0,1758010372,13679.411527309996,-56.15837484000076,52919.76691608001 2025-09-16,08:12:54.000,259,11079930,113845,0,1758010373,13678.071001619996,-56.52492959999654,52919.61319944 2025-09-16,08:12:55.000,259,11079888,113765,0,1758010374,13677.599459919998,-57.525906060000125,52919.46646992 2025-09-16,08:12:56.000,259,11079836,113565,0,1758010375,13677.471470029988,-58.77360206999583,52919.29877904 2025-09-16,08:12:57.000,259,11079925,113565,0,1758010376,13677.431052169988,-59.85211895999964,52919.0402556 2025-09-16,08:12:58.000,259,11079888,113285,0,1758010377,13677.457997409998,-60.13408415999584,52918.89352608 2025-09-16,08:12:59.000,259,11079846,113765,0,1758010378,13677.410843240003,-60.1058876399984,52918.74679656 2025-09-16,08:13:00.000,259,11079881,113525,0,1758010379,13677.511887889988,-60.15523155000119,52918.60705416 2025-09-16,08:13:01.000,259,11079846,113405,0,1758010380,13677.85543969999,-60.472442400001455,52918.44635040001 2025-09-16,08:13:02.000,259,11079906,113325,0,1758010381,13678.421289739992,-60.655719779999345,52918.481286 2025-09-16,08:13:03.000,259,11079924,113525,0,1758010382,13679.34416421,-60.782604119995085,52918.502247360004 2025-09-16,08:13:04.000,259,11079879,113645,0,1758010383,13680.118839859999,-60.90243932999874,52918.55814432 2025-09-16,08:13:05.000,259,11079883,113485,0,1758010384,13680.21988451,-60.80375151000044,52918.66295112001 2025-09-16,08:13:06.000,259,11079912,113405,0,1758010385,13678.97366715999,-60.00015069000074,52918.68391248001 2025-09-16,08:13:07.000,259,11079922,113245,0,1758010386,13675.888437180001,-58.118032979997224,52918.78173216001 2025-09-16,08:13:08.000,259,11079889,113725,0,1758010387,13673.719345359998,-56.81394392999937,52918.89352608 2025-09-16,08:13:09.000,259,11079834,113605,0,1758010388,13673.544201299992,-56.891484359999595,52918.98435864 2025-09-16,08:13:10.000,259,11079897,113605,0,1758010389,13674.20435968,-57.43426737000118,52919.23589496001 2025-09-16,08:13:11.000,259,11079878,113485,0,1758010390,13675.38321393,-57.96295211999677,52919.4245472 2025-09-16,08:13:12.000,259,11079827,113525,0,1758010391,13676.589013419994,-58.59032468999794,52919.627173680004 2025-09-16,08:13:13.000,259,11079911,113445,0,1758010392,13677.707240879994,-59.147205959998246,52919.83678728001 2025-09-16,08:13:14.000,259,11079891,113645,0,1758010393,13678.778314169998,-59.619497669998964,52920.09531072 2025-09-16,08:13:15.000,259,11079900,113605,0,1758010394,13679.680979709992,-59.86621721999836,52920.36082128001 2025-09-16,08:13:16.000,259,11079837,113405,0,1758010395,13680.590381559996,-60.17637893999927,52920.59139624 2025-09-16,08:13:17.000,259,11079862,113605,0,1758010396,13681.607564369995,-60.33145979999972,52920.84293256001 2025-09-16,08:13:18.000,259,11079898,113525,0,1758010397,13682.557384079999,-60.197526329997345,52921.01062344001 2025-09-16,08:13:19.000,259,11079887,113485,0,1758010398,13683.224278770002,-59.71818548999727,52921.136391600005 2025-09-16,08:13:20.000,259,11079871,113405,0,1758010399,13683.675611539998,-59.14015682999889,52921.3110696 2025-09-16,08:13:21.000,259,11079908,113605,0,1758010400,13684.126944309995,-58.625570340002014,52921.43683776 2025-09-16,08:13:22.000,259,11079859,113285,0,1758010401,13684.26167051,-57.81492038999568,52921.471773360005 2025-09-16,08:13:23.000,259,11079859,113565,0,1758010402,13683.93159131999,-57.124105650000274,52921.48574760001 2025-09-16,08:13:24.000,259,11079816,113605,0,1758010403,13683.156915669992,-56.73640349999914,52921.52767032 2025-09-16,08:13:25.000,259,11079813,113365,0,1758010404,13682.153205479997,-56.51788046999718,52921.45779912 2025-09-16,08:13:26.000,259,11079883,113445,0,1758010405,13680.987823850002,-56.6447648100002,52921.33203096 2025-09-16,08:13:27.000,259,11079818,113565,0,1758010406,13680.031267829989,-57.2016460800005,52921.19228856 2025-09-16,08:13:28.000,259,11079809,113445,0,1758010407,13679.694452329997,-57.758527350000804,52921.07350752 2025-09-16,08:13:29.000,259,11079865,113525,0,1758010408,13679.903277939993,-57.91360821000126,52920.81498408001 2025-09-16,08:13:30.000,259,11079891,113365,0,1758010409,13679.815705909998,-57.250989989996015,52920.55646064001 2025-09-16,08:13:31.000,259,11079888,113325,0,1758010410,13678.690742139988,-56.32050483000057,52920.200117520006 2025-09-16,08:13:32.000,259,11079805,113525,0,1758010411,13677.525360509993,-55.70018138999876,52919.76691608001 2025-09-16,08:13:33.000,259,11079840,113605,0,1758010412,13676.8449932,-55.76362356000027,52919.340701760004 2025-09-16,08:13:34.000,259,11079874,113405,0,1758010413,13676.49470507999,-56.22181701000227,52919.06820408001 2025-09-16,08:13:35.000,259,11079831,113405,0,1758010414,13676.312824709988,-56.63771568000084,52918.75378368 2025-09-16,08:13:36.000,259,11079875,113325,0,1758010415,13676.629431279995,-57.05361434999941,52918.57910568 2025-09-16,08:13:37.000,259,11079879,113365,0,1758010416,13677.350216450002,-57.532955189999484,52918.4114148 2025-09-16,08:13:38.000,259,11079805,113525,0,1758010417,13678.198991509991,-57.751478220001445,52918.306608000006 2025-09-16,08:13:39.000,259,11079896,113245,0,1758010418,13678.818732029999,-57.87131342999783,52918.32756936001 2025-09-16,08:13:40.000,259,11079907,113245,0,1758010419,13679.458681479991,-57.9065590800019,52918.43237616 2025-09-16,08:13:41.000,259,11079882,113605,0,1758010420,13679.350900519996,-57.878362559997186,52918.5860928 2025-09-16,08:13:42.000,259,11079914,113485,0,1758010421,13678.744632619993,-58.160327760000655,52918.74679656 2025-09-16,08:13:43.000,259,11079793,113365,0,1758010422,13677.98342959,-58.13213123999594,52918.8655776 2025-09-16,08:13:44.000,259,11079875,113525,0,1758010423,13677.094236669996,-56.86328784000216,52918.91448744 2025-09-16,08:13:45.000,259,11079858,113605,0,1758010424,13676.669849139995,-55.164447509996535,52918.90051320001 2025-09-16,08:13:46.000,259,11079915,113925,0,1758010425,13676.070317550002,-53.60658977999992,52918.82365488 2025-09-16,08:13:47.000,259,11079849,113765,0,1758010426,13675.59877584999,-53.127248939999845,52918.76775792 2025-09-16,08:13:48.000,259,11079860,113765,0,1758010427,13675.693084189996,-53.55724586999713,52918.76077080001 2025-09-16,08:13:49.000,259,11079878,113485,0,1758010428,13676.333033639989,-54.10707800999808,52918.76077080001 2025-09-16,08:13:50.000,259,11079856,113605,0,1758010429,13676.83825688999,-54.797892750000756,52918.76775792 2025-09-16,08:13:51.000,259,11079915,113405,0,1758010430,13677.013400949996,-55.73542703999556,52918.70487384 2025-09-16,08:13:52.000,259,11079927,113525,0,1758010431,13677.309798590002,-56.82099305999873,52918.68391248001 2025-09-16,08:13:53.000,259,11079921,113605,0,1758010432,13678.06426531,-57.27213738000137,52918.61404128001 2025-09-16,08:13:54.000,259,11079872,113485,0,1758010433,13678.326981400001,-57.060663479998766,52918.481286 2025-09-16,08:13:55.000,259,11079882,113285,0,1758010434,13677.639877779999,-56.63771568000084,52918.166865600004 2025-09-16,08:13:56.000,259,11079806,113685,0,1758010435,13676.66311283,-56.1513257100014,52917.8175096 2025-09-16,08:13:57.000,259,11079901,113525,0,1758010436,13675.571830609995,-56.40509439000016,52917.468153600006 2025-09-16,08:13:58.000,259,11079916,113685,0,1758010437,13674.803891269992,-56.82099305999873,52917.08386200001 2025-09-16,08:13:59.000,259,11079832,113525,0,1758010438,13674.271722779995,-57.110007390001556,52916.72053176001 2025-09-16,08:14:00.000,259,11079917,113365,0,1758010439,13673.476838199997,-57.31443215999752,52916.33624016001 2025-09-16,08:14:01.000,259,11079855,113485,0,1758010440,13672.553963730003,-57.86426429999847,52915.889064480005 2025-09-16,08:14:02.000,259,11079880,113405,0,1758010441,13671.73887021999,-58.18147514999873,52915.42791456001 2025-09-16,08:14:03.000,259,11079883,113485,0,1758010442,13671.253855900002,-57.920657340000616,52914.896893439996 2025-09-16,08:14:04.000,259,11079840,113245,0,1758010443,13670.634115379995,-57.236891729997296,52914.33792384 2025-09-16,08:14:05.000,259,11079814,113685,0,1758010444,13669.872912350002,-56.75755088999722,52913.9047224 2025-09-16,08:14:06.000,259,11079888,113605,0,1758010445,13669.273380759994,-56.73640349999914,52913.422611120004 2025-09-16,08:14:07.000,259,11079889,113645,0,1758010446,13668.781630129997,-57.02541783000197,52913.03133240001 2025-09-16,08:14:08.000,259,11079865,113485,0,1758010447,13668.38418783999,-57.39902171999711,52912.605118080006 2025-09-16,08:14:09.000,259,11079852,113485,0,1758010448,13667.993481859994,-57.49770953999541,52912.2976848 2025-09-16,08:14:10.000,259,11079906,113525,0,1758010449,13667.697084220003,-57.2016460800005,52911.83653488001 2025-09-16,08:14:11.000,259,11079889,113405,0,1758010450,13667.313114550001,-56.54607699000189,52911.3893592 2025-09-16,08:14:12.000,259,11079897,113405,0,1758010451,13665.91196207,-55.968048329996236,52910.87929944001 2025-09-16,08:14:13.000,259,11079919,113445,0,1758010452,13664.227884569998,-56.01034310999967,52910.33430408 2025-09-16,08:14:14.000,259,11079874,113765,0,1758010453,13663.075975559994,-56.835091319997446,52909.83821856 2025-09-16,08:14:15.000,259,11079911,113565,0,1758010454,13662.25414574,-57.645741269996506,52909.35610728 2025-09-16,08:14:16.000,259,11079863,113245,0,1758010455,13661.641141529988,-58.0052469000002,52908.894957360004 2025-09-16,08:14:17.000,259,11079853,113685,0,1758010456,13660.482496209988,-57.518856930000766,52908.33598776001 2025-09-16,08:14:18.000,259,11079939,113485,0,1758010457,13659.296905649993,-56.87738610000088,52907.77003104 2025-09-16,08:14:19.000,259,11079877,113485,0,1758010458,13658.582856789995,-56.76460001999658,52907.24599704 2025-09-16,08:14:20.000,259,11079822,113365,0,1758010459,13658.50875737999,-57.21574433999922,52906.735937280006 2025-09-16,08:14:21.000,259,11079939,113405,0,1758010460,13658.683901439996,-57.892460819995904,52906.24683888 2025-09-16,08:14:22.000,259,11079916,113445,0,1758010461,13658.953353839992,-57.99819777000084,52905.848573040006 2025-09-16,08:14:23.000,259,11079891,113605,0,1758010462,13658.50875737999,-56.849189579996164,52905.492229920004 2025-09-16,08:14:24.000,259,11079895,113485,0,1758010463,13657.781235900002,-55.805918339996424,52905.107938320005 2025-09-16,08:14:25.000,259,11079852,113605,0,1758010464,13657.693663869992,-55.41821618999529,52904.80050504 2025-09-16,08:14:26.000,259,11079842,113645,0,1758010465,13657.996797819993,-55.24903706999612,52904.52800736001 2025-09-16,08:14:27.000,259,11079855,113765,0,1758010466,13658.47507583,-54.7767453599954,52904.28345816 2025-09-16,08:14:28.000,259,11079873,113605,0,1758010467,13658.919672290001,-54.41723972999898,52904.150702880004 2025-09-16,08:14:29.000,259,11079894,113325,0,1758010468,13659.364268749989,-54.26920799999789,52904.11576728 2025-09-16,08:14:30.000,259,11079905,113525,0,1758010469,13660.280406910002,-53.980193670002336,52904.16467712001 2025-09-16,08:14:31.000,259,11079906,113925,0,1758010470,13661.243699239996,-53.486754569996265,52904.25550968 2025-09-16,08:14:32.000,259,11079825,113245,0,1758010471,13661.99142965,-53.37396848999924,52904.4022392 2025-09-16,08:14:33.000,259,11079893,113525,0,1758010472,13662.745896369997,-53.36691935999988,52904.6118528 2025-09-16,08:14:34.000,259,11079874,113445,0,1758010473,13663.217438069994,-53.45855804999883,52904.89832472 2025-09-16,08:14:35.000,259,11079823,113405,0,1758010474,13663.783288109997,-53.80396541999653,52905.26864208001 2025-09-16,08:14:36.000,259,11079877,113245,0,1758010475,13664.820679849996,-53.944948019998264,52905.6249852 2025-09-16,08:14:37.000,259,11079784,113365,0,1758010476,13666.450866869993,-53.592491520001204,52906.10010936 2025-09-16,08:14:38.000,259,11079917,113485,0,1758010477,13668.04063602999,-52.91577503999724,52906.568246400006 2025-09-16,08:14:39.000,259,11079851,113525,0,1758010478,13668.956774189988,-52.09807595999882,52907.050357680004 2025-09-16,08:14:40.000,259,11079838,113565,0,1758010479,13669.26664445,-51.5623420799966,52907.65823712 2025-09-16,08:14:41.000,259,11079868,113765,0,1758010480,13669.185808729999,-51.24513122999633,52908.245155200006 2025-09-16,08:14:42.000,259,11079963,113605,0,1758010481,13669.246435519999,-51.30152426999848,52908.873996 2025-09-16,08:14:43.000,259,11079828,113565,0,1758010482,13669.42157957999,-51.53414555999916,52909.50982392001 2025-09-16,08:14:44.000,259,11079822,113645,0,1758010483,13669.63040519,-51.851356409999426,52910.20154880001 2025-09-16,08:14:45.000,259,11079895,113645,0,1758010484,13670.081737959998,-52.7888907000015,52910.83737672 2025-09-16,08:14:46.000,259,11079823,113525,0,1758010485,13670.364662979999,-53.86740758999804,52911.54307584001 2025-09-16,08:14:47.000,259,11079917,113645,0,1758010486,13670.56001596999,-54.60756623999623,52912.1579424 2025-09-16,08:14:48.000,259,11079884,113605,0,1758010487,13671.152811250002,-54.64986101999966,52912.77979608 2025-09-16,08:14:49.000,259,11079876,113485,0,1758010488,13672.055476789996,-54.38199408000219,52913.35273992 2025-09-16,08:14:50.000,259,11079919,113765,0,1758010489,13673.032241739995,-54.2198640899951,52913.84882544001 2025-09-16,08:14:51.000,259,11079873,113485,0,1758010490,13673.753026910003,-54.09297974999936,52914.449717760006 2025-09-16,08:14:52.000,259,11079864,113525,0,1758010491,13673.860807869998,-53.55019673999777,52914.99471312001 2025-09-16,08:14:53.000,259,11079852,113605,0,1758010492,13673.934907279989,-52.859381999995094,52915.51874712 2025-09-16,08:14:54.000,259,11079847,113565,0,1758010493,13674.433394219996,-52.40118855000037,52916.02880688001 2025-09-16,08:14:55.000,259,11079868,113205,0,1758010494,13675.059871049998,-52.24610768999992,52916.58777648 2025-09-16,08:14:56.000,259,11079911,113365,0,1758010495,13675.490994889995,-52.18971464999777,52917.12578472001 2025-09-16,08:14:57.000,259,11079921,113525,0,1758010496,13675.949063970002,-52.06987944000139,52917.55898616001 2025-09-16,08:14:58.000,259,11079880,113485,0,1758010497,13676.144416959993,-51.82315989000199,52918.00616184 2025-09-16,08:14:59.000,259,11079890,113405,0,1758010498,13676.272406849988,-51.456605129998934,52918.3415436 2025-09-16,08:15:00.000,259,11079865,113525,0,1758010499,13675.841283009991,-51.32267165999656,52918.73282232001 2025-09-16,08:15:01.000,259,11079865,113765,0,1758010500,13674.824100199992,-50.73054473999946,52918.94243592 2025-09-16,08:15:02.000,259,11079861,113685,0,1758010501,13673.483574509992,-49.729568279995874,52919.075191200005 2025-09-16,08:15:03.000,259,11079882,113565,0,1758010502,13672.385555979992,-48.4113809699993,52919.145062400006 2025-09-16,08:15:04.000,259,11079901,113325,0,1758010503,13671.590671399994,-47.62187840999832,52919.15204952 2025-09-16,08:15:05.000,259,11079908,113605,0,1758010504,13670.82273205999,-47.3610606000002,52919.20095936 2025-09-16,08:15:06.000,259,11079869,113525,0,1758010505,13669.933539140002,-47.07204626999737,52919.20794648 2025-09-16,08:15:07.000,259,11079857,113605,0,1758010506,13669.165599799999,-47.057948009998654,52919.28480480001 2025-09-16,08:15:08.000,259,11079820,113565,0,1758010507,13668.04737234,-47.628927539997676,52919.242882080005 2025-09-16,08:15:09.000,259,11079863,113685,0,1758010508,13667.07060739,-48.510068789997604,52919.179998 2025-09-16,08:15:10.000,259,11079869,113325,0,1758010509,13666.787682369999,-49.51809438000055,52919.005320000004 2025-09-16,08:15:11.000,259,11079864,113365,0,1758010510,13667.333323480001,-50.37808823999512,52918.956410160004 2025-09-16,08:15:12.000,259,11079889,113685,0,1758010511,13667.771183629993,-50.64595517999987,52918.858590480006 2025-09-16,08:15:13.000,259,11079882,113765,0,1758010512,13667.858755659989,-50.25120389999938,52918.87955184001 2025-09-16,08:15:14.000,259,11079825,113605,0,1758010513,13667.582566949997,-49.02465528000175,52918.907500320005 2025-09-16,08:15:15.000,259,11079845,113805,0,1758010514,13667.414159200001,-47.678271450000466,52919.005320000004 2025-09-16,08:15:16.000,259,11079804,113725,0,1758010515,13667.488258609992,-46.74778628999775,52919.09615256001 2025-09-16,08:15:17.000,259,11079886,113445,0,1758010516,13667.346796099991,-46.29664196999511,52919.32672752 2025-09-16,08:15:18.000,259,11079853,113245,0,1758010517,13666.98303535999,-45.57058157999563,52919.53634112 2025-09-16,08:15:19.000,259,11079810,113365,0,1758010518,13666.82810023,-45.24632159999601,52919.72499336 2025-09-16,08:15:20.000,259,11079843,113645,0,1758010519,13667.299641929996,-44.86566858000151,52919.9485812 2025-09-16,08:15:21.000,259,11079879,113365,0,1758010520,13668.013690789994,-44.07616602000053,52920.13723344 2025-09-16,08:15:22.000,259,11079860,113525,0,1758010521,13669.044346219998,-43.5404321399983,52920.402744 2025-09-16,08:15:23.000,259,11079867,113605,0,1758010522,13670.176046299988,-42.89191217999905,52920.65428032001 2025-09-16,08:15:24.000,259,11079892,113085,0,1758010523,13670.694742169995,-42.13765527000214,52920.91280376001 2025-09-16,08:15:25.000,259,11079864,113605,0,1758010524,13670.964194569991,-41.99667267000041,52921.14337872 2025-09-16,08:15:26.000,259,11079882,113605,0,1758010525,13671.199965419997,-41.91208311000082,52921.35997944 2025-09-16,08:15:27.000,259,11079902,113405,0,1758010526,13672.062213099991,-41.75700225000037,52921.64645136 2025-09-16,08:15:28.000,259,11079827,113685,0,1758010527,13673.03897804999,-41.207170109999424,52921.89100056 2025-09-16,08:15:29.000,259,11079926,113525,0,1758010528,13673.928170969994,-40.53045362999546,52922.13554976001 2025-09-16,08:15:30.000,259,11079887,113605,0,1758010529,13674.696110309997,-40.26963581999735,52922.41503456 2025-09-16,08:15:31.000,259,11079846,113605,0,1758010530,13675.167652009994,-40.396520160000364,52922.79932616 2025-09-16,08:15:32.000,259,11079886,113245,0,1758010531,13675.228278799994,-40.523404499996104,52923.08579808 2025-09-16,08:15:33.000,259,11079867,113445,0,1758010532,13675.389950239995,-40.76307491999614,52923.40021848 2025-09-16,08:15:34.000,259,11079884,113405,0,1758010533,13676.063581239992,-41.157826199996634,52923.74957448 2025-09-16,08:15:35.000,259,11079865,113405,0,1758010534,13677.316534899997,-41.53847921999841,52924.19675016001 2025-09-16,08:15:36.000,259,11079844,113325,0,1758010535,13678.966930849994,-42.13060613999551,52924.55309328001 2025-09-16,08:15:37.000,259,11079898,113565,0,1758010536,13680.570172629996,-42.66634001999773,52924.9793076 2025-09-16,08:15:38.000,259,11079827,113445,0,1758010537,13681.54020127,-42.828470009997545,52925.398534800006 2025-09-16,08:15:39.000,259,11079911,113765,0,1758010538,13682.260986439993,-42.461915250001766,52925.76186504 2025-09-16,08:15:40.000,259,11079844,113605,0,1758010539,13682.665165039994,-41.46093878999818,52926.20904072001 2025-09-16,08:15:41.000,259,11079794,113685,0,1758010540,13682.449603119989,-40.70668188000127,52926.516474 2025-09-16,08:15:42.000,259,11079864,113685,0,1758010541,13681.80291736,-40.283734079996066,52926.935701200004 2025-09-16,08:15:43.000,259,11079864,113765,0,1758010542,13681.324639349994,-40.340127119998215,52927.292044320006 2025-09-16,08:15:44.000,259,11079892,113485,0,1758010543,13681.223594699994,-40.396520160000364,52927.6344132 2025-09-16,08:15:45.000,259,11079890,113565,0,1758010544,13681.290957799989,-39.89603193000221,52927.99774344 2025-09-16,08:15:46.000,259,11079883,113245,0,1758010545,13680.987823850002,-39.09243110999523,52928.31216384 2025-09-16,08:15:47.000,259,11079862,113605,0,1758010546,13680.368083329995,-37.83063684000081,52928.633571360006 2025-09-16,08:15:48.000,259,11079787,113605,0,1758010547,13679.505835650001,-36.19523867999669,52928.76632664 2025-09-16,08:15:49.000,259,11079855,113645,0,1758010548,13678.859149889999,-35.05327961999865,52928.98292736 2025-09-16,08:15:50.000,259,11079910,113645,0,1758010549,13678.407817120002,-34.538693130001775,52929.136644000006 2025-09-16,08:15:51.000,259,11079877,113765,0,1758010550,13677.909330179995,-34.8629531100014,52929.26241216 2025-09-16,08:15:52.000,259,11079879,113405,0,1758010551,13677.336743829997,-35.25770439000189,52929.36023184 2025-09-16,08:15:53.000,259,11079869,113765,0,1758010552,13677.067291430001,-34.306071840001096,52929.37420608001 2025-09-16,08:15:54.000,259,11079843,113405,0,1758010553,13676.54185925,-31.39478114999656,52929.33228336 2025-09-16,08:15:55.000,259,11079856,113605,0,1758010554,13675.43710440999,-28.215623520001827,52929.20651520001 2025-09-16,08:15:56.000,259,11079855,113445,0,1758010555,13674.23804122999,-26.86923969000054,52929.05978568001 2025-09-16,08:15:57.000,259,11079853,113485,0,1758010556,13673.726081669993,-27.11595923999994,52928.968953120006 2025-09-16,08:15:58.000,259,11079917,113285,0,1758010557,13673.840598939998,-27.51071052000043,52928.89209480001 2025-09-16,08:15:59.000,259,11079822,113605,0,1758010558,13674.24477754,-27.489563130002352,52928.850172080005 2025-09-16,08:16:00.000,259,11079823,113645,0,1758010559,13674.39971266999,-27.489563130002352,52928.682481200005 2025-09-16,08:16:01.000,259,11079804,113405,0,1758010560,13674.190887059995,-27.722184419995756,52928.584661520006 2025-09-16,08:16:02.000,259,11079890,113605,0,1758010561,13673.820390009998,-28.476441329999943,52928.45889336001 2025-09-16,08:16:03.000,259,11079895,113405,0,1758010562,13673.483574509992,-29.35758257999987,52928.42395776 2025-09-16,08:16:04.000,259,11079831,113725,0,1758010563,13673.490310820001,-29.77348124999844,52928.347099440005 2025-09-16,08:16:05.000,259,11079865,113565,0,1758010564,13673.982061449999,-28.835946959996363,52928.20036992001 2025-09-16,08:16:06.000,259,11079857,113565,0,1758010565,13675.174388319989,-27.080713589995867,52928.0187048 2025-09-16,08:16:07.000,259,11079893,113245,0,1758010566,13676.74394855,-25.628592809996917,52927.82306544 2025-09-16,08:16:08.000,259,11079861,113485,0,1758010567,13677.97669327999,-24.803844599999138,52927.76018136 2025-09-16,08:16:09.000,259,11079869,113405,0,1758010568,13678.966930849994,-24.839090249995934,52927.68332304 2025-09-16,08:16:10.000,259,11079855,113565,0,1758010569,13679.910014249988,-25.163350229995558,52927.69729728001 2025-09-16,08:16:11.000,259,11079826,113565,0,1758010570,13680.51628214999,-24.691058520002116,52927.81607832001 2025-09-16,08:16:12.000,259,11079909,113725,0,1758010571,13680.46239167,-23.88745769999514,52927.86498816001 2025-09-16,08:16:13.000,259,11079887,113485,0,1758010572,13680.085158309994,-23.816966400001547,52928.0187048 2025-09-16,08:16:14.000,259,11079923,113485,0,1758010573,13680.33440177999,-24.33860201999778,52928.1933828 2025-09-16,08:16:15.000,259,11079866,113765,0,1758010574,13681.311166729989,-24.51483026999631,52928.43793200001 2025-09-16,08:16:16.000,259,11079868,113485,0,1758010575,13682.847045409995,-23.97909639000136,52928.61959712 2025-09-16,08:16:17.000,259,11079841,113605,0,1758010576,13684.376187779992,-22.69615473000158,52928.67549408001 2025-09-16,08:16:18.000,259,11079863,113245,0,1758010577,13685.44052476,-20.997314399995958,52928.752352400006 2025-09-16,08:16:19.000,259,11079835,113925,0,1758010578,13686.080474209994,-19.97519055000157,52928.8571592 2025-09-16,08:16:20.000,259,11079924,113485,0,1758010579,13686.45097125999,-20.264204879997123,52928.9270304 2025-09-16,08:16:21.000,259,11079849,113565,0,1758010580,13686.215200409999,-21.307476119996863,52929.10869552001 2025-09-16,08:16:22.000,259,11079880,113405,0,1758010581,13685.521360480001,-23.034512969999923,52929.2414508 2025-09-16,08:16:23.000,259,11079887,113525,0,1758010582,13685.184544979995,-25.008269369995105,52929.39516744001 2025-09-16,08:16:24.000,259,11079831,113445,0,1758010583,13685.905330150003,-26.333505809998314,52929.590806800006 2025-09-16,08:16:25.000,259,11079891,113525,0,1758010584,13687.191965359998,-26.382849720001104,52929.79343328 2025-09-16,08:16:26.000,259,11079828,113685,0,1758010585,13688.384292229988,-25.6144945499982,52929.91221432 2025-09-16,08:16:27.000,259,11079872,113365,0,1758010586,13689.0377143,-24.860237640001287,52930.0799052 2025-09-16,08:16:28.000,259,11079868,113365,0,1758010587,13689.253276219992,-24.218766810001398,52930.3244544 2025-09-16,08:16:29.000,259,11079837,113765,0,1758010588,13689.307166699997,-23.584345110000868,52930.49214528 2025-09-16,08:16:30.000,259,11079898,113525,0,1758010589,13689.873016739999,-23.182544700001017,52930.708746 2025-09-16,08:16:31.000,259,11079887,113445,0,1758010590,13691.051870989999,-23.33057643000211,52930.82752704 2025-09-16,08:16:32.000,259,11079851,113485,0,1758010591,13692.35197882,-23.274183389999962,52931.02316640001 2025-09-16,08:16:33.000,259,11079904,113405,0,1758010592,13693.241171739988,-22.738449509997736,52931.100024720006 2025-09-16,08:16:34.000,259,11079934,113765,0,1758010593,13693.402843179989,-22.371894750001957,52931.3026512 2025-09-16,08:16:35.000,259,11079855,113485,0,1758010594,13693.261380669988,-21.638785229995847,52931.35156104 2025-09-16,08:16:36.000,259,11079868,113605,0,1758010595,13693.638614029995,-19.855355339997914,52931.463354960004 2025-09-16,08:16:37.000,259,11079889,113645,0,1758010596,13694.164046209997,-18.001434149999113,52931.582136000005 2025-09-16,08:16:38.000,259,11079916,113605,0,1758010597,13694.662533149989,-16.58455901999696,52931.73585264 2025-09-16,08:16:39.000,259,11079845,113445,0,1758010598,13694.85114983,-15.773909069997899,52931.97341472 2025-09-16,08:16:40.000,259,11079821,113925,0,1758010599,13694.433498609993,-15.668172120000236,52932.322770720006 2025-09-16,08:16:41.000,259,11079828,113565,0,1758010600,13693.982165839996,-16.429478159996506,52932.658152480006 2025-09-16,08:16:42.000,259,11079886,113565,0,1758010601,13694.204464069997,-17.409307230002014,52933.00750848 2025-09-16,08:16:43.000,259,11079866,113605,0,1758010602,13695.15428378,-17.423405490000732,52933.39878720001 2025-09-16,08:16:44.000,259,11079814,113525,0,1758010603,13696.730580319992,-16.04882514000201,52933.65731064001 2025-09-16,08:16:45.000,259,11079866,113485,0,1758010604,13698.226041139998,-14.223100470000645,52933.9577568 2025-09-16,08:16:46.000,259,11079833,113485,0,1758010605,13699.216278710002,-12.418523189997359,52934.29313856 2025-09-16,08:16:47.000,259,11079816,113165,0,1758010606,13699.357741219988,-10.529356350001763,52934.57262336001 2025-09-16,08:16:48.000,259,11079865,113605,0,1758010607,13699.357741219988,-9.020842530000664,52934.96390208 2025-09-16,08:16:49.000,259,11079897,113445,0,1758010608,13699.78212874999,-8.245438229998399,52935.36216792001 2025-09-16,08:16:50.000,259,11079897,113405,0,1758010609,13700.772366319994,-8.132652150001377,52935.76742088001 2025-09-16,08:16:51.000,259,11079843,113365,0,1758010610,13702.052265219994,-8.626091250000172,52936.109789760005 2025-09-16,08:16:52.000,259,11079838,113525,0,1758010611,13703.130074819994,-9.68346074999863,52936.42421016 2025-09-16,08:16:53.000,259,11079845,113485,0,1758010612,13704.329137999994,-10.973451539997768,52936.75260480001 2025-09-16,08:16:54.000,259,11079807,113485,0,1758010613,13705.86501668,-12.369179280001845,52936.962218399996 2025-09-16,08:16:55.000,259,11079837,113525,0,1758010614,13707.623193589992,-12.890814899998077,52937.19978048 2025-09-16,08:16:56.000,259,11079888,113605,0,1758010615,13709.031082379988,-12.333933629997773,52937.43734256 2025-09-16,08:16:57.000,259,11079887,113525,0,1758010616,13710.189727700003,-11.974428000001353,52937.73080160001 2025-09-16,08:16:58.000,259,11079860,113325,0,1758010617,13711.483099219993,-12.749832299996342,52938.073170480006 2025-09-16,08:16:59.000,259,11079849,113285,0,1758010618,13713.17391302999,-14.13851091000106,52938.49239768 2025-09-16,08:17:00.000,259,11079878,113645,0,1758010619,13715.49120366999,-15.597680819999368,52939.04438016 2025-09-16,08:17:01.000,259,11079904,113445,0,1758010620,13718.024056229995,-16.84537683000235,52939.60334976001 2025-09-16,08:17:02.000,259,11079848,113645,0,1758010621,13720.078630779994,-17.916844589999528,52940.204242080006 2025-09-16,08:17:03.000,259,11079890,113485,0,1758010622,13721.095813589993,-18.64995410999836,52940.82609576001 2025-09-16,08:17:04.000,259,11079858,113605,0,1758010623,13721.392211229999,-19.509947970000212,52941.48288504 2025-09-16,08:17:05.000,259,11079855,113485,0,1758010624,13721.58756421999,-20.228959230000328,52942.09076448001 2025-09-16,08:17:06.000,259,11079907,113685,0,1758010625,13722.301613080002,-20.433383999996295,52942.70563104 2025-09-16,08:17:07.000,259,11079854,113645,0,1758010626,13723.184069689996,-19.24208102999546,52943.110884 2025-09-16,08:17:08.000,259,11079884,113445,0,1758010627,13723.231223859992,-15.435550829999556,52943.39036880001 2025-09-16,08:17:09.000,259,11079903,113605,0,1758010628,13722.429602969998,-9.436741199999233,52943.55805968001 2025-09-16,08:17:10.000,259,11079828,113685,0,1758010629,13721.392211229999,-4.220385000000533,52943.59299528 2025-09-16,08:17:11.000,259,11079879,113405,0,1758010630,13720.53669986,-1.9223686199984513,52943.69081496 2025-09-16,08:17:12.000,259,11079819,113805,0,1758010631,13720.011267679998,-2.260726859996794,52943.9493384 2025-09-16,08:17:13.000,259,11079836,113365,0,1758010632,13720.33461056,-4.121697180002229,52944.21484896 2025-09-16,08:17:14.000,259,11079864,113605,0,1758010633,13721.580827909995,-6.180043139996997,52944.52926936 2025-09-16,08:17:15.000,259,11079849,113605,0,1758010634,13723.231223859992,-7.984620420000283,52944.90657384 2025-09-16,08:17:16.000,259,11079896,113605,0,1758010635,13725.029818629999,-9.73985379000078,52945.26990408 2025-09-16,08:17:17.000,259,11079885,113725,0,1758010636,13726.963139599997,-11.086237620002066,52945.717079760005 2025-09-16,08:17:18.000,259,11079850,113685,0,1758010637,13728.78194329999,-11.953280609996,52946.19919104 2025-09-16,08:17:19.000,259,11079881,113405,0,1758010638,13730.492966040001,-12.432621449996077,52946.70226368 2025-09-16,08:17:20.000,259,11079879,113685,0,1758010639,13732.203988779998,-12.763930560002336,52947.15642648 2025-09-16,08:17:21.000,259,11079858,113405,0,1758010640,13733.813966869995,-12.855569250001281,52947.72238320001 2025-09-16,08:17:22.000,259,11079882,113725,0,1758010641,13734.676214549989,-12.446719710002071,52948.29532704001 2025-09-16,08:17:23.000,259,11079842,113445,0,1758010642,13734.595378829988,-12.080164949999016,52948.77743832001 2025-09-16,08:17:24.000,259,11079920,113405,0,1758010643,13734.703159789999,-11.974428000001353,52949.30147232001 2025-09-16,08:17:25.000,259,11079911,113525,0,1758010644,13735.235328279996,-12.037870169995585,52949.72768664 2025-09-16,08:17:26.000,259,11079905,113485,0,1758010645,13735.989794999994,-11.925084089998563,52950.21678504001 2025-09-16,08:17:27.000,259,11079892,113405,0,1758010646,13736.818361129997,-11.41049760000169,52950.81069024001 2025-09-16,08:17:28.000,259,11079857,113645,0,1758010647,13737.57956415999,-10.917058499995619,52951.39760832 2025-09-16,08:17:29.000,259,11079832,113685,0,1758010648,13738.462020769999,-10.832468939996033,52952.11728168 2025-09-16,08:17:30.000,259,11079896,113485,0,1758010649,13739.65434763999,-11.043942839998635,52952.83695504 2025-09-16,08:17:31.000,259,11079822,113805,0,1758010650,13741.412524549996,-11.121483269998862,52953.56361552 2025-09-16,08:17:32.000,259,11079845,113245,0,1758010651,13743.278482419999,-10.77607590000116,52954.33219872001 2025-09-16,08:17:33.000,259,11079903,113445,0,1758010652,13744.86151527,-9.725755530002061,52955.07982056001 2025-09-16,08:17:34.000,259,11079838,113725,0,1758010653,13745.93932487,-8.703631680000399,52955.778532560005 2025-09-16,08:17:35.000,259,11079861,113485,0,1758010654,13747.32026842,-8.322978659998626,52956.47724456 2025-09-16,08:17:36.000,259,11079911,113485,0,1758010655,13748.903301270002,-8.449863000001642,52957.14102096001 2025-09-16,08:17:37.000,259,11079863,113485,0,1758010656,13750.466125189989,-8.64018950999889,52957.90261704001 2025-09-16,08:17:38.000,259,11079889,113605,0,1758010657,13751.624770509989,-8.210192580001603,52958.5873548 2025-09-16,08:17:39.000,259,11079873,113605,0,1758010658,13751.98853124999,-7.7449500000002445,52959.22318272001 2025-09-16,08:17:40.000,259,11079916,113485,0,1758010659,13752.534172359992,-7.681507829998736,52959.89394624001 2025-09-16,08:17:41.000,259,11079849,113445,0,1758010660,13753.25495753,-7.596918269999151,52960.39701888001 2025-09-16,08:17:42.000,259,11079865,113605,0,1758010661,13754.002687939988,-7.265609160000167,52961.01188544 2025-09-16,08:17:43.000,259,11079891,113605,0,1758010662,13754.757154660001,-6.7369244099973,52961.39617704 2025-09-16,08:17:44.000,259,11079870,113605,0,1758010663,13755.262377909989,-5.609063609997975,52961.87828832 2025-09-16,08:17:45.000,259,11079864,113605,0,1758010664,13755.228696359998,-4.06530414000008,52962.36039960001 2025-09-16,08:17:46.000,259,11079903,113445,0,1758010665,13754.851462999992,-2.7189203099987935,52962.80757528 2025-09-16,08:17:47.000,259,11079897,113685,0,1758010666,13754.649373699991,-2.1479407799997716,52963.31064792 2025-09-16,08:17:48.000,259,11079827,113085,0,1758010667,13754.790836209992,-2.4087585899978876,52963.91852736001 2025-09-16,08:17:49.000,259,11079926,113445,0,1758010668,13755.477939829994,-2.6554781399972853,52964.50544544 2025-09-16,08:17:50.000,259,11079897,113685,0,1758010669,13756.346923819998,-2.951541599999473,52965.099350640005 2025-09-16,08:17:51.000,259,11079865,113525,0,1758010670,13757.505569139998,-3.2335067999956664,52965.75613992 2025-09-16,08:17:52.000,259,11079907,113205,0,1758010671,13758.677687080002,-3.2335067999956664,52966.3081224 2025-09-16,08:17:53.000,259,11079873,113565,0,1758010672,13759.789178229992,-2.7612150900022243,52966.87407912 2025-09-16,08:17:54.000,259,11079823,113445,0,1758010673,13760.745734249991,-2.4581025000006775,52967.328241920004 2025-09-16,08:17:55.000,259,11079855,113765,0,1758010674,13761.78312598999,-2.5708885799976997,52967.8802244 2025-09-16,08:17:56.000,259,11079839,113405,0,1758010675,13763.137124299996,-2.366463810001733,52968.36233568 2025-09-16,08:17:57.000,259,11079891,113605,0,1758010676,13764.093680319995,-1.6615508100003353,52968.80951136001 2025-09-16,08:17:58.000,259,11079833,113485,0,1758010677,13764.28229699999,-0.6041813100018771,52969.31258400001 2025-09-16,08:17:59.000,259,11079824,113525,0,1758010678,13764.450704750001,0.3051564600027632,52969.71084984 2025-09-16,08:18:00.000,259,11079911,113445,0,1758010679,13764.915510139988,1.6656385500027682,52970.0462316 2025-09-16,08:18:01.000,259,11079875,113485,0,1758010680,13765.616086379996,3.4702158299987786,52970.29078080001 2025-09-16,08:18:02.000,259,11079806,113765,0,1758010681,13766.363816789999,5.049220950000745,52970.61218832 2025-09-16,08:18:03.000,259,11079868,113525,0,1758010682,13767.003766239992,6.162983490001352,52970.87769888 2025-09-16,08:18:04.000,259,11079911,113445,0,1758010683,13767.461835319998,6.783306930003164,52971.24801624001 2025-09-16,08:18:05.000,259,11079796,113765,0,1758010684,13767.495516869989,7.396581239998341,52971.5484624 2025-09-16,08:18:06.000,259,11079877,113405,0,1758010685,13767.434890079989,8.362312049997854,52971.76506312 2025-09-16,08:18:07.000,259,11079814,113645,0,1758010686,13767.023975169992,9.208207650000986,52971.974676720005 2025-09-16,08:18:08.000,259,11079895,113445,0,1758010687,13766.55916977999,9.031979400002456,52972.212238800006 2025-09-16,08:18:09.000,259,11079863,113645,0,1758010688,13766.309926309994,7.608055140000943,52972.44281376 2025-09-16,08:18:10.000,259,11079906,113485,0,1758010689,13766.61979656999,5.627249609999126,52972.82710536 2025-09-16,08:18:11.000,259,11079842,113645,0,1758010690,13767.239537089998,3.8438197200011928,52973.16248712 2025-09-16,08:18:12.000,259,11079822,113365,0,1758010691,13768.101784769991,2.6666150099990773,52973.52581736001 2025-09-16,08:18:13.000,259,11079855,113605,0,1758010692,13769.220012229991,2.0956354800000554,52973.917096080004 2025-09-16,08:18:14.000,259,11079922,113405,0,1758010693,13770.22372242,1.9405546199996024,52974.32933616 2025-09-16,08:18:15.000,259,11079852,113605,0,1758010694,13770.789572460002,2.1590776500015636,52974.66471792 2025-09-16,08:18:16.000,259,11079815,113445,0,1758010695,13771.018606999998,2.4692393700024695,52975.05599664001 2025-09-16,08:18:17.000,259,11079892,113565,0,1758010696,13770.809781390002,3.068415419998928,52975.41233976 2025-09-16,08:18:18.000,259,11079816,113405,0,1758010697,13770.412339099996,3.9354584100001375,52975.79663136 2025-09-16,08:18:19.000,259,11079862,113525,0,1758010698,13769.927324779994,4.654469670000253,52976.15297448 2025-09-16,08:18:20.000,259,11079914,113685,0,1758010699,13769.415365219997,4.851845310004137,52976.59316304001 2025-09-16,08:18:21.000,259,11079879,113565,0,1758010700,13768.81583362999,4.492339680000441,52977.06130008 2025-09-16,08:18:22.000,259,11079903,113525,0,1758010701,13768.627216949993,3.6605423400033033,52977.4875144 2025-09-16,08:18:23.000,259,11079851,113605,0,1758010702,13769.01792292999,3.272840190002171,52978.02552264 2025-09-16,08:18:24.000,259,11079947,113765,0,1758010703,13769.859961679998,3.23054540999874,52978.633402080006 2025-09-16,08:18:25.000,259,11079832,113765,0,1758010704,13771.56424811,3.23054540999874,52979.248268639996 2025-09-16,08:18:26.000,259,11079885,113525,0,1758010705,13773.74007624,3.533658000000287,52979.751341279996 2025-09-16,08:18:27.000,259,11079879,113645,0,1758010706,13775.538671009992,4.767255750004551,52980.33127224001 2025-09-16,08:18:28.000,259,11079865,113405,0,1758010707,13776.44133655,6.353309999998601,52980.911203200005 2025-09-16,08:18:29.000,259,11079841,113525,0,1758010708,13776.986977660003,7.396581239998341,52981.484147040006 2025-09-16,08:18:30.000,259,11079848,113525,0,1758010709,13777.485464599995,7.974609900003998,52982.16189768 2025-09-16,08:18:31.000,259,11079908,113725,0,1758010710,13778.246667629988,8.397557700001926,52982.88855816 2025-09-16,08:18:32.000,259,11079895,113765,0,1758010711,13779.391840329998,8.728866810000909,52983.496437600006 2025-09-16,08:18:33.000,259,11079801,113605,0,1758010712,13780.671739229998,9.187060260002909,52984.06239432 2025-09-16,08:18:34.000,259,11079942,113765,0,1758010713,13782.093100639999,9.518369370001892,52984.56546696 2025-09-16,08:18:35.000,259,11079836,113645,0,1758010714,13783.42689001999,9.617057190000196,52984.99168128 2025-09-16,08:18:36.000,259,11079859,113285,0,1758010715,13784.599007959994,9.518369370001892,52985.368985760004 2025-09-16,08:18:37.000,259,11079837,113085,0,1758010716,13785.494937189993,9.461976329999743,52985.73930312 2025-09-16,08:18:38.000,259,11079903,113565,0,1758010717,13786.229194979991,9.391485029998876,52986.06769776 2025-09-16,08:18:39.000,259,11079884,113445,0,1758010718,13786.208986049991,9.398534159998235,52986.27032424001 2025-09-16,08:18:40.000,259,11079825,113365,0,1758010719,13785.198539550001,9.976562820003892,52986.514873440006 2025-09-16,08:18:41.000,259,11079874,113605,0,1758010720,13783.63571563,10.667377559999295,52986.77339688001 2025-09-16,08:18:42.000,259,11079857,113565,0,1758010721,13782.113309569999,11.069177969999146,52987.00397184 2025-09-16,08:18:43.000,259,11079859,113645,0,1758010722,13780.873828529999,10.568689740000991,52987.22057256 2025-09-16,08:18:45.000,259,11079859,113445,0,1758010724,13779.782546309994,8.179034669999965,52987.667748240005 2025-09-16,08:18:46.000,259,11079928,113325,0,1758010725,13780.267560629996,7.382482979999622,52987.91928456 2025-09-16,08:18:47.000,259,11079885,113685,0,1758010726,13781.15001723999,7.297893420000037,52988.15684664 2025-09-16,08:18:48.000,259,11079826,113765,0,1758010727,13781.864066099988,7.431826890002412,52988.36646024 2025-09-16,08:18:49.000,259,11079856,113525,0,1758010728,13782.55116971999,7.467072539999208,52988.52716400001 2025-09-16,08:18:50.000,259,11079886,113445,0,1758010729,13782.914930459992,8.002806420001434,52988.59004808 2025-09-16,08:18:51.000,259,11079816,113765,0,1758010730,13782.180672669994,9.53951675999997,52988.61100944 2025-09-16,08:18:52.000,259,11079857,113605,0,1758010731,13781.183698789995,11.294750130000466,52988.555112480004 2025-09-16,08:18:53.000,259,11079904,113405,0,1758010732,13780.341660040001,12.0278596499993,52988.701842 2025-09-16,08:18:54.000,259,11079865,113605,0,1758010733,13779.041552210001,11.85163140000077,52988.85555864001 2025-09-16,08:18:55.000,259,11079907,113325,0,1758010734,13778.253403939998,10.766065380004875,52988.97433968 2025-09-16,08:18:56.000,259,11079845,113405,0,1758010735,13777.889643199996,9.320993729998008,52989.10010784001 2025-09-16,08:18:57.000,259,11079836,113325,0,1758010736,13777.930061059997,8.094445110000379,52989.19094040001 2025-09-16,08:18:58.000,259,11079836,113525,0,1758010737,13778.199513459993,7.4952690600039205,52989.246837360006 2025-09-16,08:18:59.000,259,11079843,113525,0,1758010738,13778.6980004,7.163959949997661,52989.27478584 2025-09-16,08:19:00.000,259,11079847,113485,0,1758010739,13779.236905199992,6.663471719999507,52989.25382448 2025-09-16,08:19:01.000,259,11079881,113365,0,1758010740,13779.587193319989,6.423801299999468,52989.27478584 2025-09-16,08:19:02.000,259,11079837,113365,0,1758010741,13779.83643679,5.972656980004103,52989.246837360006 2025-09-16,08:19:03.000,259,11079874,113525,0,1758010742,13780.1799886,5.338235280003573,52989.225876000004 2025-09-16,08:19:04.000,259,11079915,113605,0,1758010743,13780.94792793999,4.724960970001121,52989.21888888001 2025-09-16,08:19:05.000,259,11079890,113405,0,1758010744,13781.931429199998,4.520536199997878,52989.21888888001 2025-09-16,08:19:06.000,259,11079871,113605,0,1758010745,13782.753259019992,4.478241420001723,52989.225876000004 2025-09-16,08:19:07.000,259,11079854,113405,0,1758010746,13783.440362639994,4.37250447000406,52989.295747200005 2025-09-16,08:19:08.000,259,11079856,113565,0,1758010747,13783.938849580001,4.118735789998027,52989.2608116 2025-09-16,08:19:09.000,259,11079799,113725,0,1758010748,13784.423863899989,3.808574070004397,52989.35863128001 2025-09-16,08:19:10.000,259,11079903,113605,0,1758010749,13784.80783356999,3.3997245299979113,52989.42151536 2025-09-16,08:19:11.000,259,11079834,113405,0,1758010750,13785.225484789997,2.8851380400010385,52989.42151536 2025-09-16,08:19:12.000,259,11079853,113565,0,1758010751,13785.777862209994,2.5256324100046186,52989.414528240006 2025-09-16,08:19:13.000,259,11079889,113525,0,1758010752,13786.330239629991,2.7300571800005855,52989.45645096001 2025-09-16,08:19:14.000,259,11079837,113605,0,1758010753,13786.687264059998,2.9979241199980606,52989.47741232 2025-09-16,08:19:15.000,259,11079841,113405,0,1758010754,13786.754627159993,3.0402189000014914,52989.393566880004 2025-09-16,08:19:16.000,259,11079922,113325,0,1758010755,13786.11467771,2.807597610000812,52989.42850248 2025-09-16,08:19:17.000,259,11079897,113525,0,1758010756,13784.87519667,2.2154706900037127,52989.48439944001 2025-09-16,08:19:18.000,259,11079909,113685,0,1758010757,13783.723287659996,1.4894103000042378,52989.561257760004 2025-09-16,08:19:19.000,259,11079848,113605,0,1758010758,13783.224800719989,0.9466272900026524,52989.65209032001 2025-09-16,08:19:20.000,259,11079877,113565,0,1758010759,13783.258482269994,0.6435147000011057,52989.74292288001 2025-09-16,08:19:21.000,259,11079849,113565,0,1758010760,13783.379735849994,0.49548297000001185,52989.73593576 2025-09-16,08:19:22.000,259,11079832,113485,0,1758010761,13783.54814359999,0.46023732000321615,52989.73593576 2025-09-16,08:19:23.000,259,11079864,113605,0,1758010762,13783.602034079995,0.6435147000011057,52989.7149744 2025-09-16,08:19:24.000,259,11079912,113645,0,1758010763,13783.36626322999,0.7492516499987687,52989.65907744 2025-09-16,08:19:25.000,259,11079857,113405,0,1758010764,13782.49054292999,0.453188190003857,52989.66606456 2025-09-16,08:19:26.000,259,11079889,113485,0,1758010765,13781.459887500001,461.54383062000124,52989.67305168001 2025-09-16,08:19:27.000,259,11079895,113565,0,1758010766,13780.766047569989,-1.1610625800021808,52989.631128960005 2025-09-16,08:19:28.000,259,11079911,113445,0,1758010767,13780.604376130002,-1.7884351499960758,52989.680038800005 2025-09-16,08:19:29.000,259,11079834,113525,0,1758010768,13780.873828529999,-2.3523655499957385,52989.63811608 2025-09-16,08:19:30.000,259,11079854,113605,0,1758010769,13781.372315469991,-2.754165959995589,52989.582219120006 2025-09-16,08:19:31.000,259,11079867,113445,0,1758010770,13781.803439310002,-2.789411609999661,52989.512347920005 2025-09-16,08:19:32.000,259,11079908,113485,0,1758010771,13782.113309569999,-2.7259694399981527,52989.44247672 2025-09-16,08:19:33.000,259,11079893,113405,0,1758010772,13782.281717319995,-2.592035969995777,52989.36561840001 2025-09-16,08:19:34.000,259,11079880,113565,0,1758010773,13782.31539887,-2.641379879998567,52989.28177296 2025-09-16,08:19:35.000,259,11079856,113565,0,1758010774,13782.221090529994,-2.859902910000528,52989.12106920001 2025-09-16,08:19:36.000,259,11079875,113325,0,1758010775,13781.769757759997,-3.0925242000012076,52989.03722376 2025-09-16,08:19:37.000,259,11079861,113445,0,1758010776,13780.577430889993,-3.5084228699997766,52988.92542984 2025-09-16,08:19:38.000,259,11079919,113445,0,1758010777,13779.546775459989,-4.333171079997555,52988.8066488 2025-09-16,08:19:39.000,259,11079844,113365,0,1758010778,13779.055024829991,-4.791364529999555,52988.722803360004 2025-09-16,08:19:40.000,259,11079809,113525,0,1758010779,13779.290795679997,-4.960543649998726,52988.555112480004 2025-09-16,08:19:41.000,259,11079888,113405,0,1758010780,13779.715183209999,-4.770217140001478,52988.408382960006 2025-09-16,08:19:42.000,259,11079908,113325,0,1758010781,13780.03852609,-4.6574310599971795,52988.27562768 2025-09-16,08:19:43.000,259,11079867,113605,0,1758010782,13780.294505869992,-4.481202809998649,52988.04505272001 2025-09-16,08:19:44.000,259,11079924,113485,0,1758010783,13780.476386239992,-4.276778039995406,52987.835439120005 2025-09-16,08:19:45.000,259,11079827,113605,0,1758010784,13780.281033250001,-4.030058489996009,52987.64678688 2025-09-16,08:19:46.000,259,11079931,113605,0,1758010785,13779.587193319989,-3.846781109998119,52987.381276320004 2025-09-16,08:19:47.000,259,11079846,113405,0,1758010786,13778.933771249991,-3.896125020000909,52987.27646952001 2025-09-16,08:19:48.000,259,11079900,113565,0,1758010787,13778.67105515999,-3.945468929996423,52987.13672712001 2025-09-16,08:19:49.000,259,11079910,113205,0,1758010788,13778.623900989995,-3.8115354600013234,52986.94108776001 2025-09-16,08:19:50.000,259,11079853,113445,0,1758010789,13778.603692059995,-3.4379315699989093,52986.780384000005 2025-09-16,08:19:51.000,259,11079890,113565,0,1758010790,13778.495911099999,-2.9233450800020364,52986.53583480001 2025-09-16,08:19:52.000,259,11079846,113405,0,1758010791,13778.52959264999,-2.6272816199998488,52986.28429848 2025-09-16,08:19:53.000,259,11079872,113485,0,1758010792,13778.63737361,-2.4017094599985285,52986.01878792 2025-09-16,08:19:54.000,259,11079905,113165,0,1758010793,13778.69126408999,-2.3382672899970203,52985.81616144001 2025-09-16,08:19:55.000,259,11079867,113405,0,1758010794,13778.307294419988,-2.6131833600011305,52985.6624448 2025-09-16,08:19:56.000,259,11079838,113525,0,1758010795,13777.687553899996,-3.1771137600007933,52985.50174104001 2025-09-16,08:19:57.000,259,11079882,113605,0,1758010796,13777.195803269999,-3.733995030001097,52985.42488272 2025-09-16,08:19:58.000,259,11079840,113525,0,1758010797,13776.832042529997,-3.8115354600013234,52985.33405016001 2025-09-16,08:19:59.000,259,11079832,113485,0,1758010798,13776.35376451999,-3.1418681099967216,52985.19430776001 2025-09-16,08:20:00.000,259,11079911,113605,0,1758010799,13775.518462079992,-2.2889233800015063,52984.99866840001 2025-09-16,08:20:01.000,259,11079847,113485,0,1758010800,13774.548433440003,-1.9153194899990922,52984.76110632001 2025-09-16,08:20:02.000,259,11079886,113485,0,1758010801,13773.618822659999,-1.957614269995247,52984.49559576001 2025-09-16,08:20:03.000,259,11079926,113405,0,1758010802,13772.72289343,-2.267775989996153,52984.28598216001 2025-09-16,08:20:04.000,259,11079913,113525,0,1758010803,13771.6248749,-2.895148559997324,52984.04143296001 2025-09-16,08:20:05.000,259,11079859,113565,0,1758010804,13770.904089729993,-3.6987493799970252,52983.72002544 2025-09-16,08:20:06.000,259,11079832,113485,0,1758010805,13770.526856370001,-4.579890629996953,52983.46848912001 2025-09-16,08:20:07.000,259,11079892,113485,0,1758010806,13770.419075409991,-5.383491449996654,52983.18201720001 2025-09-16,08:20:08.000,259,11079891,113325,0,1758010807,13770.742418289992,-5.9685692400016706,52982.90951952 2025-09-16,08:20:09.000,259,11079907,113725,0,1758010808,13771.059024859998,-6.158895749998919,52982.54618928 2025-09-16,08:20:10.000,259,11079862,113445,0,1758010809,13771.48341239,-6.137748360000842,52982.23176888 2025-09-16,08:20:11.000,259,11079823,113165,0,1758010810,13771.752864789996,-5.764144469998428,52981.77061896001 2025-09-16,08:20:12.000,259,11079906,113405,0,1758010811,13771.934745159997,-5.305951019996428,52981.44222432 2025-09-16,08:20:13.000,259,11079913,113605,0,1758010812,13771.48341239,-5.143821029996616,52981.029984240005 2025-09-16,08:20:14.000,259,11079926,113605,0,1758010813,13770.18330456,-5.263656240000273,52980.61075704 2025-09-16,08:20:15.000,259,11079923,113565,0,1758010814,13768.297137759997,-5.602014479998616,52980.23345256001 2025-09-16,08:20:16.000,259,11079850,113125,0,1758010815,13766.55916977999,-5.735947950000991,52979.84916096001 2025-09-16,08:20:17.000,259,11079845,113325,0,1758010816,13765.077181579989,-5.193164939999406,52979.32512696001 2025-09-16,08:20:18.000,259,11079914,113725,0,1758010817,13763.521093969997,-4.4248097699965,52978.75917024 2025-09-16,08:20:19.000,259,11079850,113165,0,1758010818,13761.95153374,-3.896125020000909,52978.179239280005 2025-09-16,08:20:20.000,259,11079929,113405,0,1758010819,13760.75247056,-3.8115354600013234,52977.606295440004 2025-09-16,08:20:21.000,259,11079850,113565,0,1758010820,13759.903695499997,-3.88907589000155,52977.01239024 2025-09-16,08:20:22.000,259,11079839,113405,0,1758010821,13759.2300645,-3.797437199995329,52976.453420640006 2025-09-16,08:20:23.000,259,11079920,113485,0,1758010822,13758.536224570002,-3.268752449999738,52975.89445104001 2025-09-16,08:20:24.000,259,11079882,112925,0,1758010823,13757.532514379993,-2.648429009997926,52975.26561024 2025-09-16,08:20:25.000,259,11079921,113565,0,1758010824,13756.596167289994,-2.1902355599959265,52974.72061488001 2025-09-16,08:20:26.000,259,11079919,113605,0,1758010825,13755.70697436999,-2.063351220000186,52974.19658088001 2025-09-16,08:20:27.000,259,11079852,113485,0,1758010826,13755.019870750002,-1.9294177499978105,52973.679534 2025-09-16,08:20:28.000,259,11079833,113645,0,1758010827,13754.59548322,-1.9364668799971696,52973.17646136 2025-09-16,08:20:29.000,259,11079865,113405,0,1758010828,13754.43381178,-2.1972846899952856,52972.715311440006 2025-09-16,08:20:30.000,259,11079904,113485,0,1758010829,13754.123941519989,-2.5638394499983406,52972.310058480005 2025-09-16,08:20:31.000,259,11079886,113765,0,1758010830,13753.490728379991,-3.0361311599990586,52971.94672824001 2025-09-16,08:20:32.000,259,11079911,113725,0,1758010831,13752.399446160001,-3.0784259399952134,52971.42968136 2025-09-16,08:20:33.000,259,11079827,113685,0,1758010832,13750.843358549995,-2.79646073999902,52970.870711760006 2025-09-16,08:20:34.000,259,11079817,113485,0,1758010833,13749.105390569988,-2.535642930000904,52970.3257164 2025-09-16,08:20:35.000,259,11079834,113445,0,1758010834,13747.542566650001,-2.4933481499974732,52969.71783696001 2025-09-16,08:20:36.000,259,11079802,113605,0,1758010835,13746.363712400002,-2.634330749999208,52969.15188024 2025-09-16,08:20:37.000,259,11079872,113405,0,1758010836,13745.178121839992,-2.5638394499983406,52968.62784624 2025-09-16,08:20:38.000,259,11079911,113405,0,1758010837,13743.925168180001,-2.3453164199963794,52968.1247736 2025-09-16,08:20:39.000,259,11079848,113645,0,1758010838,13743.110074669989,-2.2395794699987164,52967.69855928 2025-09-16,08:20:40.000,259,11079893,113605,0,1758010839,13742.961875849993,-2.1479407799997716,52967.30728056 2025-09-16,08:20:41.000,259,11079920,113685,0,1758010840,13743.325636589994,-1.9858107899999595,52966.96491168001 2025-09-16,08:20:42.000,259,11079801,113565,0,1758010841,13743.59508898999,-1.7672877599979984,52966.57363296 2025-09-16,08:20:43.000,259,11079875,113565,0,1758010842,13743.70286995,-1.4148312600009376,52966.16139288 2025-09-16,08:20:44.000,259,11079899,113605,0,1758010843,13743.568143749995,-1.0412273699985235,52965.7491528 2025-09-16,08:20:45.000,259,11079816,113405,0,1758010844,13743.37952707,-0.702869130000181,52965.336912720006 2025-09-16,08:20:46.000,259,11079903,113325,0,1758010845,13743.103338359993,-0.3222161099984078,52964.92467264001 2025-09-16,08:20:47.000,259,11079927,113765,0,1758010846,13743.009030019988,-0.30106872000033036,52964.57531664 2025-09-16,08:20:48.000,259,11079849,113285,0,1758010847,13743.002293709993,-0.8297534699959215,52964.23993488 2025-09-16,08:20:49.000,259,11079836,113605,0,1758010848,13743.062920499993,-1.5769612500007497,52963.974424320004 2025-09-16,08:20:50.000,259,11079862,113645,0,1758010849,13743.116810979998,-1.9717125300012412,52963.6879524 2025-09-16,08:20:51.000,259,11079866,113445,0,1758010850,13743.029238949988,-1.4148312600009376,52963.422441840004 2025-09-16,08:20:52.000,259,11079912,113645,0,1758010851,13742.497070459991,-0.08959481999772834,52963.01020176001 2025-09-16,08:20:53.000,259,11079837,113365,0,1758010852,13741.2441168,0.9889220699988073,52962.73770408 2025-09-16,08:20:54.000,259,11079876,113525,0,1758010853,13739.72171074,1.1087572800024645,52962.33245112 2025-09-16,08:20:55.000,259,11079849,113765,0,1758010854,13738.381185049999,0.3685986300042714,52962.15777312 2025-09-16,08:20:56.000,259,11079820,113605,0,1758010855,13737.49872843999,-0.5477882699997281,52961.815404240006 2025-09-16,08:20:57.000,259,11079842,113525,0,1758010856,13736.993505189988,-0.9354904200008605,52961.480022480006 2025-09-16,08:20:58.000,259,11079866,113245,0,1758010857,13736.535436109996,-1.0059817200017278,52961.15162784 2025-09-16,08:20:59.000,259,11079903,113525,0,1758010858,13736.171675369995,-1.5064699499998824,52960.85118168001 2025-09-16,08:21:00.000,259,11079863,113605,0,1758010859,13735.868541419994,-2.4158077199972467,52960.59964536 2025-09-16,08:21:01.000,259,11079883,113605,0,1758010860,13735.471099130002,-2.8105589999977383,52960.32714768001 2025-09-16,08:21:02.000,259,11079809,113565,0,1758010861,13734.90524909,-2.74711682999623,52959.96381744001 2025-09-16,08:21:03.000,259,11079879,113445,0,1758010862,13733.74660377,-2.4017094599985285,52959.565551600004 2025-09-16,08:21:04.000,259,11079921,113285,0,1758010863,13732.736157269996,-1.8800738400022965,52959.22318272001 2025-09-16,08:21:05.000,259,11079905,113605,0,1758010864,13731.880645899997,-1.485322560001805,52958.87382672 2025-09-16,08:21:06.000,259,11079904,113685,0,1758010865,13731.274377999995,-2.0915477399976226,52958.4476124 2025-09-16,08:21:07.000,259,11079919,113405,0,1758010866,13730.796099990002,-3.4943246100010583,52958.10524352 2025-09-16,08:21:08.000,259,11079859,113445,0,1758010867,13730.573801760002,-5.066280599996389,52957.741913280006 2025-09-16,08:21:09.000,259,11079871,113285,0,1758010868,13730.782627369997,-6.2787309599953005,52957.37858304001 2025-09-16,08:21:10.000,259,11079852,113565,0,1758010869,13731.32826848,-6.934300050001184,52957.001278560005 2025-09-16,08:21:11.000,259,11079853,113445,0,1758010870,13731.954745310002,-7.470033929996134,52956.60301272 2025-09-16,08:21:12.000,259,11079901,113365,0,1758010871,13732.116416749988,-8.076259109999228,52956.232695360006 2025-09-16,08:21:13.000,259,11079853,113445,0,1758010872,13731.685292909991,-8.985596879996592,52955.862378 2025-09-16,08:21:14.000,259,11079898,113445,0,1758010873,13730.809572609993,-10.09231028999784,52955.43616368001 2025-09-16,08:21:15.000,259,11079904,113445,0,1758010874,13729.219803449996,-10.670338949996221,52954.99597512 2025-09-16,08:21:16.000,259,11079802,113405,0,1758010875,13727.333636649993,-11.19197456999973,52954.54879944001 2025-09-16,08:21:17.000,259,11079873,113405,0,1758010876,13725.669768079992,-11.791150619996188,52954.02476544001 2025-09-16,08:21:18.000,259,11079905,113445,0,1758010877,13724.666057889997,-12.608849700001883,52953.50771856 2025-09-16,08:21:19.000,259,11079803,113565,0,1758010878,13724.221461429996,-13.750808759999927,52952.96971032001 2025-09-16,08:21:20.000,259,11079851,113565,0,1758010879,13723.99242689,-14.928013470002043,52952.5085604 2025-09-16,08:21:21.000,259,11079905,113685,0,1758010880,13723.82401913999,-15.872596889996203,52951.970552160004 2025-09-16,08:21:22.000,259,11079896,113605,0,1758010881,13723.91159117,-16.739639879997412,52951.467479520004 2025-09-16,08:21:23.000,259,11079900,114005,0,1758010882,13724.29556084,-17.775861989997793,52951.02729096001 2025-09-16,08:21:24.000,259,11079850,113245,0,1758010883,13724.686266819997,-18.981263219997345,52950.57312816001 2025-09-16,08:21:25.000,259,11079843,113285,0,1758010884,13725.14433589999,-20.095025759997952,52950.10499112 2025-09-16,08:21:26.000,259,11079899,113565,0,1758010885,13725.40705198999,-20.20781184000225,52949.6787768 2025-09-16,08:21:27.000,259,11079920,113605,0,1758010886,13725.23190793,-19.622734049997234,52949.20365264 2025-09-16,08:21:28.000,259,11079910,113565,0,1758010887,13724.531331689992,-18.995361479996063,52948.81936104 2025-09-16,08:21:29.000,259,11079912,113445,0,1758010888,13723.170597069991,-18.121269359995495,52948.470005040006 2025-09-16,08:21:30.000,259,11079872,113445,0,1758010889,13721.67513625,-16.944064650000655,52948.16257176 2025-09-16,08:21:31.000,259,11079860,113085,0,1758010890,13720.6983713,-15.491943870001705,52947.83417712 2025-09-16,08:21:32.000,259,11079889,113925,0,1758010891,13720.321137939995,-14.476869149999402,52947.51975672 2025-09-16,08:21:33.000,259,11079927,113485,0,1758010892,13719.991058749998,-14.216051340001286,52947.31014312 2025-09-16,08:21:34.000,259,11079922,113565,0,1758010893,13719.708133729997,-14.512114799996198,52947.18437496 2025-09-16,08:21:35.000,259,11079911,113445,0,1758010894,13719.721606350002,-14.71653956999944,52947.00270984001 2025-09-16,08:21:36.000,259,11079910,113565,0,1758010895,13719.728342659997,-14.709490440000081,52946.80008336 2025-09-16,08:21:37.000,259,11079846,113565,0,1758010896,13719.997795059993,-14.977357379997557,52946.66034096 2025-09-16,08:21:38.000,259,11079838,113605,0,1758010897,13720.058421849993,-15.160634759995446,52946.52059856 2025-09-16,08:21:39.000,259,11079882,113445,0,1758010898,13720.27398377,-15.477845609995711,52946.387843280005 2025-09-16,08:21:40.000,259,11079855,113605,0,1758010899,13720.752261779991,-16.04882514000201,52946.33194632001 2025-09-16,08:21:41.000,259,11079842,113525,0,1758010900,13721.345057059989,-16.887671609998506,52946.31098496001 2025-09-16,08:21:42.000,259,11079931,113325,0,1758010901,13722.065842229997,-17.78996024999651,52946.30399784 2025-09-16,08:21:43.000,259,11079893,113325,0,1758010902,13722.604747029989,-18.050778060001903,52946.26207512001 2025-09-16,08:21:44.000,259,11079859,113325,0,1758010903,13722.618219649994,-17.21898071999749,52946.171242560005 2025-09-16,08:21:45.000,259,11079804,113485,0,1758010904,13722.261195220002,-15.618828209997446,52946.101371360004 2025-09-16,08:21:46.000,259,11079918,113485,0,1758010905,13721.991742819991,-14.476869149999402,52945.98259032 2025-09-16,08:21:47.000,259,11079913,113365,0,1758010906,13721.56735528999,-14.406377849998535,52945.92669336001 2025-09-16,08:21:48.000,259,11079835,113645,0,1758010907,13721.041923110002,-15.329813880001893,52945.8707964 2025-09-16,08:21:49.000,259,11079902,113605,0,1758010908,13721.068868349998,-16.492920329998014,52945.9406676 2025-09-16,08:21:50.000,259,11079892,113645,0,1758010909,13721.937852340001,-17.099145510001108,52946.01752592 2025-09-16,08:21:51.000,259,11079899,113605,0,1758010910,13722.981980389995,-17.26832463000028,52946.066435759996 2025-09-16,08:21:52.000,259,11079869,113565,0,1758010911,13723.871173309999,-17.507995050000318,52946.171242560005 2025-09-16,08:21:53.000,259,11079870,113325,0,1758010912,13724.443759659996,-17.747665470000356,52946.29701072 2025-09-16,08:21:54.000,259,11079843,113405,0,1758010913,13724.908565049998,-17.78996024999651,52946.36688192 2025-09-16,08:21:55.000,259,11079802,113325,0,1758010914,13725.319479959995,-17.240128109995567,52946.3948304 2025-09-16,08:21:56.000,259,11079828,113485,0,1758010915,13725.757340110002,-16.006530359998578,52946.34592056 2025-09-16,08:21:57.000,259,11079893,113525,0,1758010916,13726.639796719996,-14.596704359995783,52946.31098496001 2025-09-16,08:21:58.000,259,11079874,113365,0,1758010917,13728.128521229992,-13.90588962000038,52946.255088 2025-09-16,08:21:59.000,259,11079809,113605,0,1758010918,13730.18983209,-14.004577439998684,52946.290023600006 2025-09-16,08:22:00.000,259,11079830,113445,0,1758010919,13732.224197709998,-14.27244437999616,52946.33194632001 2025-09-16,08:22:01.000,259,11079869,113605,0,1758010920,13734.04973772,-14.392279589999816,52946.36688192 2025-09-16,08:22:02.000,259,11079902,113085,0,1758010921,13735.551934850002,-14.293591770001512,52946.38085616001 2025-09-16,08:22:03.000,259,11079862,113485,0,1758010922,13736.596062899996,-13.969331790001888,52946.47867584001 2025-09-16,08:22:04.000,259,11079816,113485,0,1758010923,13737.33705699999,-13.835398319999513,52946.56252128 2025-09-16,08:22:05.000,259,11079843,113525,0,1758010924,13738.347503499994,-14.011626569998043,52946.674315200005 2025-09-16,08:22:06.000,259,11079817,113405,0,1758010925,13739.647611329994,-14.31473915999959,52946.842006080005 2025-09-16,08:22:07.000,259,11079827,113565,0,1758010926,13741.15654476999,-14.385230460000457,52947.03065832001 2025-09-16,08:22:08.000,259,11079887,113525,0,1758010927,13742.658741899992,-14.216051340001286,52947.26822040001 2025-09-16,08:22:09.000,259,11079921,113605,0,1758010928,13743.985794970002,-14.046872220002115,52947.49879536 2025-09-16,08:22:10.000,259,11079873,113645,0,1758010929,13745.124231360001,-14.166707429998496,52947.70142184001 2025-09-16,08:22:11.000,259,11079891,113485,0,1758010930,13746.424339190002,-14.483918279998761,52947.90404832 2025-09-16,08:22:12.000,259,11079823,113565,0,1758010931,13747.717710709992,-14.49096740999812,52948.09968768 2025-09-16,08:22:13.000,259,11079816,113645,0,1758010932,13749.172753669998,-14.455721760001325,52948.37218536001 2025-09-16,08:22:14.000,259,11079940,113165,0,1758010933,13750.479597809994,-14.399328719999176,52948.56083760001 2025-09-16,08:22:15.000,259,11079801,113405,0,1758010934,13751.247537149997,-14.476869149999402,52948.69359288 2025-09-16,08:22:16.000,259,11079908,113645,0,1758010935,13751.698869919994,-14.66719565999665,52948.95910344 2025-09-16,08:22:17.000,259,11079911,113605,0,1758010936,13752.244511029996,-14.681293919995369,52949.140768560006 2025-09-16,08:22:18.000,259,11079904,113605,0,1758010937,13752.857515239994,-14.237198729999363,52949.406279120005 2025-09-16,08:22:19.000,259,11079843,113565,0,1758010938,13753.19433074,-13.743759630000568,52949.62986696 2025-09-16,08:22:20.000,259,11079918,113485,0,1758010939,13753.39642004,-13.44769616999838,52949.88140328001 2025-09-16,08:22:21.000,259,11079839,113645,0,1758010940,13753.679345060002,-13.44769616999838,52950.07005552001 2025-09-16,08:22:22.000,259,11079869,113525,0,1758010941,13754.339503439995,-13.215074879997701,52950.30063048 2025-09-16,08:22:23.000,259,11079915,113405,0,1758010942,13755.329741009999,-12.86261838000064,52950.5172312 2025-09-16,08:22:24.000,259,11079893,113645,0,1758010943,13756.677003009994,-12.192951029996038,52950.71985768001 2025-09-16,08:22:25.000,259,11079786,113405,0,1758010944,13757.889538809999,-10.945255020000332,52951.02729096001 2025-09-16,08:22:26.000,259,11079923,113565,0,1758010945,13758.704632319997,-9.309856859996216,52951.27184016001 2025-09-16,08:22:27.000,259,11079919,113565,0,1758010946,13759.30416390999,-7.596918269999151,52951.59324768 2025-09-16,08:22:28.000,259,11079934,113405,0,1758010947,13760.024949079998,-6.306927480000013,52951.83080976 2025-09-16,08:22:29.000,259,11079914,113405,0,1758010948,13760.941087239997,-5.580867090000538,52952.17317864 2025-09-16,08:22:30.000,259,11079828,113205,0,1758010949,13761.66860872,-5.355294929999218,52952.48061192 2025-09-16,08:22:31.000,259,11079827,113645,0,1758010950,13761.87069802,-5.432835359999444,52952.82298080001 2025-09-16,08:22:32.000,259,11079856,113605,0,1758010951,13761.70229026999,-5.383491449996654,52953.11643984001 2025-09-16,08:22:33.000,259,11079919,113205,0,1758010952,13761.50020096999,-5.052182339997671,52953.36797616 2025-09-16,08:22:34.000,259,11079865,113365,0,1758010953,13761.412628939994,-4.24858151999797,52953.58457688 2025-09-16,08:22:35.000,259,11079928,113925,0,1758010954,13761.634927169995,-3.3462928799999645,52953.78021624 2025-09-16,08:22:36.000,259,11079884,113125,0,1758010955,13762.072787320001,-2.6272816199998488,52953.91995864 2025-09-16,08:22:37.000,259,11079938,113405,0,1758010956,13762.416339130003,-2.3523655499957385,52954.05970104 2025-09-16,08:22:38.000,259,11079893,113605,0,1758010957,13762.80030879999,-2.4087585899978876,52954.23437904 2025-09-16,08:22:39.000,259,11079864,113525,0,1758010958,13763.177542159996,-2.8105589999977383,52954.27630176 2025-09-16,08:22:40.000,259,11079934,113725,0,1758010959,13763.608665999993,-3.170064630001434,52954.388095680006 2025-09-16,08:22:41.000,259,11079938,113485,0,1758010960,13764.16777973,-3.275801579999097,52954.3950828 2025-09-16,08:22:42.000,259,11079886,113405,0,1758010961,13764.430495820001,-3.113671589999285,52954.52783808001 2025-09-16,08:22:43.000,259,11079925,113565,0,1758010962,13764.470913680001,-2.274825119995512,52954.59072216 2025-09-16,08:22:44.000,259,11079908,113525,0,1758010963,13764.747102389993,-0.7663113000016892,52954.68155472 2025-09-16,08:22:45.000,259,11079905,113845,0,1758010964,13765.46788756,0.7422025199994096,52954.75841304 2025-09-16,08:22:46.000,259,11079858,113605,0,1758010965,13766.35708047999,1.2638381400029175,52954.79334864001 2025-09-16,08:22:47.000,259,11079902,113525,0,1758010966,13767.071129340002,1.235641619998205,52954.89815544 2025-09-16,08:22:48.000,259,11079928,113885,0,1758010967,13767.57635258999,0.7915464300021995,52954.97501376 2025-09-16,08:22:49.000,259,11079887,113445,0,1758010968,13767.77844188999,0.17122299000038765,52954.988988000005 2025-09-16,08:22:50.000,259,11079929,113445,0,1758010969,13767.872750229995,-0.27992133000225294,52955.12873040001 2025-09-16,08:22:51.000,259,11079891,113485,0,1758010970,13767.812123439995,-0.4068056699979934,52955.107769040005 2025-09-16,08:22:52.000,259,11079853,113405,0,1758010971,13767.670660929994,-0.3433634999964852,52955.21956296001 2025-09-16,08:22:53.000,259,11079881,113485,0,1758010972,13767.63697937999,-0.4068056699979934,52955.205588720004 2025-09-16,08:22:54.000,259,11079827,113645,0,1758010973,13767.83906867999,-0.4702478399995016,52955.25449856 2025-09-16,08:22:55.000,259,11079827,113285,0,1758010974,13768.337555619997,-0.36451089000183856,52955.275459920005 2025-09-16,08:22:56.000,259,11079859,113565,0,1758010975,13768.802361009999,-0.04025091000221437,52955.3034084 2025-09-16,08:22:57.000,259,11079893,113405,0,1758010976,13769.550091420002,0.3263038500008406,52955.35930536 2025-09-16,08:22:58.000,259,11079878,113485,0,1758010977,13770.621164709992,0.6153181800036691,52955.46411216001 2025-09-16,08:22:59.000,259,11079893,113605,0,1758010978,13771.591193349996,0.9395781600032933,52955.62481592 2025-09-16,08:23:00.000,259,11079903,113605,0,1758010979,13772.466913649994,1.4894103000042378,52955.708661360004 2025-09-16,08:23:01.000,259,11079895,113405,0,1758010980,13772.992345829996,2.123832000004768,52955.827442400005 2025-09-16,08:23:02.000,259,11079850,113445,0,1758010981,13773.335897639998,2.9415310800031875,52955.98115904 2025-09-16,08:23:03.000,259,11079917,113565,0,1758010982,13773.484096459993,3.5830019100030768,52956.14884992 2025-09-16,08:23:04.000,259,11079881,113405,0,1758010983,13773.241589299992,4.055293620003795,52956.27461808001 2025-09-16,08:23:05.000,259,11079869,113725,0,1758010984,13773.154017269997,4.3513570799987065,52956.50519304 2025-09-16,08:23:06.000,259,11079854,113485,0,1758010985,13773.571668489989,4.161030570001458,52956.679871039996 2025-09-16,08:23:07.000,259,11079885,113605,0,1758010986,13774.386762000002,3.7169353799981764,52956.86852328 2025-09-16,08:23:08.000,259,11079867,113565,0,1758010987,13775.599297799992,3.2587419300034526,52957.085124 2025-09-16,08:23:09.000,259,11079844,113525,0,1758010988,13776.986977660003,3.1530049799985136,52957.39255728 2025-09-16,08:23:10.000,259,11079919,113445,0,1758010989,13777.950269989997,3.5266088700009277,52957.6790292 2025-09-16,08:23:11.000,259,11079866,113485,0,1758010990,13778.536328959999,4.189227089998894,52957.9934496 2025-09-16,08:23:12.000,259,11079918,113405,0,1758010991,13779.014606969991,4.915287479998369,52958.25197304 2025-09-16,08:23:13.000,259,11079914,113565,0,1758010992,13779.533302839998,5.232498329998634,52958.56639344 2025-09-16,08:23:14.000,259,11079940,113525,0,1758010993,13780.105889189996,5.112663120002253,52959.027543359996 2025-09-16,08:23:15.000,259,11079853,113605,0,1758010994,13780.563958270002,4.865943570002855,52959.418822080006 2025-09-16,08:23:16.000,259,11079848,113245,0,1758010995,13780.638057679993,4.710862710002402,52959.81708792 2025-09-16,08:23:17.000,259,11079919,113245,0,1758010996,13780.429232069997,4.54873272000259,52960.21535376 2025-09-16,08:23:18.000,259,11079851,113405,0,1758010997,13780.247351699996,4.224472740002966,52960.61361960001 2025-09-16,08:23:19.000,259,11079853,113485,0,1758010998,13780.105889189996,3.91431102000206,52960.907078640004 2025-09-16,08:23:20.000,259,11079861,113285,0,1758010999,13779.83643679,3.5759527800037176,52961.16560208001 2025-09-16,08:23:21.000,259,11079886,113405,0,1758011000,13779.358158779993,3.540707129999646,52961.431112640006 2025-09-16,08:23:22.000,259,11079867,113485,0,1758011001,13778.63063729999,4.266767519999121,52961.5568808 2025-09-16,08:23:23.000,259,11079858,113325,0,1758011002,13777.896379509992,5.112663120002253,52961.73854592001 2025-09-16,08:23:24.000,259,11079865,113485,0,1758011003,13777.148649099989,5.0351226900020265,52961.90623680001 2025-09-16,08:23:25.000,259,11079787,113285,0,1758011004,13776.603007990001,4.069391880002513,52961.9411724 2025-09-16,08:23:26.000,259,11079912,113565,0,1758011005,13776.515435959991,2.7371063099999446,52962.07392768001 2025-09-16,08:23:27.000,259,11079926,113685,0,1758011006,13776.865724080002,1.5669507300044643,52962.101876160006 2025-09-16,08:23:28.000,259,11079886,113445,0,1758011007,13777.168858029989,1.0946590200037463,52962.129824640004 2025-09-16,08:23:29.000,259,11079882,113525,0,1758011008,13777.000450279993,1.073511629998393,52962.248605680004 2025-09-16,08:23:30.000,259,11079919,113365,0,1758011009,13776.515435959991,1.1792485800033319,52962.269567040006 2025-09-16,08:23:31.000,259,11079876,113285,0,1758011010,13776.003476399994,1.0382659800015972,52962.248605680004 2025-09-16,08:23:32.000,259,11079867,113765,0,1758011011,13775.794650789998,0.7563007799981278,52962.21367008 2025-09-16,08:23:33.000,259,11079919,113605,0,1758011012,13775.855277579998,0.6787603499979014,52962.16476024 2025-09-16,08:23:34.000,259,11079849,113685,0,1758011013,13775.828332339988,0.925479900004575,52962.080914800004 2025-09-16,08:23:35.000,259,11079835,113525,0,1758011014,13775.363526950001,1.073511629998393,52962.05995344 2025-09-16,08:23:36.000,259,11079867,113405,0,1758011015,13775.15470133999,0.819742949999636,52962.0110436 2025-09-16,08:23:37.000,259,11079902,113485,0,1758011016,13774.95934835,0.5659742700008792,52961.99008224 2025-09-16,08:23:38.000,259,11079901,113125,0,1758011017,13774.683159639993,0.46023732000321615,52961.99706936 2025-09-16,08:23:39.000,259,11079916,113645,0,1758011018,13774.481070339993,0.43204079999850364,52961.94815952 2025-09-16,08:23:40.000,259,11079843,113405,0,1758011019,13774.299189969992,0.5518760100021609,52961.89226256 2025-09-16,08:23:41.000,259,11079912,113485,0,1758011020,13773.91522029999,0.7281042600006913,52961.864314080005 2025-09-16,08:23:42.000,259,11079901,113405,0,1758011021,13773.71313099999,0.6999077400032547,52961.85732696001 2025-09-16,08:23:43.000,259,11079875,113685,0,1758011022,13774.009528639996,0.5095812299987301,52961.82239136 2025-09-16,08:23:44.000,259,11079860,113245,0,1758011023,13774.87177631999,0.11482994999823859,52961.75950728001 2025-09-16,08:23:45.000,259,11079870,113405,0,1758011024,13775.646451970002,-0.1459878599998774,52961.78745576001 2025-09-16,08:23:46.000,259,11079914,113685,0,1758011025,13775.929376989989,-0.22352829000010388,52961.80143 2025-09-16,08:23:47.000,259,11079845,113205,0,1758011026,13775.875486509998,-0.48434609999821987,52961.815404240006 2025-09-16,08:23:48.000,259,11079893,113445,0,1758011027,13775.848541269988,-1.0059817200017278,52961.82239136 2025-09-16,08:23:49.000,259,11079862,113325,0,1758011028,13776.17188414999,-1.541715599996678,52961.87828832 2025-09-16,08:23:50.000,259,11079979,113405,0,1758011029,13776.838778839992,-2.0422038300021086,52961.92719816001 2025-09-16,08:23:51.000,259,11079934,113485,0,1758011030,13777.808807479996,-2.0281055699961144,52961.983095120006 2025-09-16,08:23:52.000,259,11079877,113605,0,1758011031,13778.73841826,-1.6051577699981863,52962.101876160006 2025-09-16,08:23:53.000,259,11079866,113445,0,1758011032,13779.465939739988,-1.0482764999978826,52962.14379888001 2025-09-16,08:23:54.000,259,11079906,113485,0,1758011033,13779.89032726999,-0.6746726099954685,52962.30450264 2025-09-16,08:23:55.000,259,11079934,113285,0,1758011034,13780.1799886,-0.48434609999821987,52962.44424504 2025-09-16,08:23:56.000,259,11079852,113365,0,1758011035,13780.523540410002,-0.2869704600016121,52962.61193592 2025-09-16,08:23:57.000,259,11079859,113245,0,1758011036,13780.94792793999,0.016142129999934696,52962.772639680006 2025-09-16,08:23:58.000,259,11079824,113405,0,1758011037,13781.27127081999,0.22761603000253672,52962.90539496 2025-09-16,08:23:59.000,259,11079856,113805,0,1758011038,13781.635031559992,0.21351777000381844,52963.038150240005 2025-09-16,08:24:00.000,259,11079925,113365,0,1758011039,13782.10657325999,-0.04025091000221437,52963.21282824 2025-09-16,08:24:01.000,259,11079909,113485,0,1758011040,13782.887985219997,-0.07549655999901006,52963.26173808 2025-09-16,08:24:02.000,259,11079833,113325,0,1758011041,13783.73676028,0.6858094800045365,52963.40148048 2025-09-16,08:24:03.000,259,11079861,113485,0,1758011042,13783.703078729995,1.9476037499989616,52963.49930016 2025-09-16,08:24:04.000,259,11079850,113405,0,1758011043,13783.54814359999,2.9274328200044692,52963.56218424001 2025-09-16,08:24:05.000,259,11079871,113725,0,1758011044,13783.75696921,3.23054540999874,52963.51327440001 2025-09-16,08:24:06.000,259,11079856,113605,0,1758011045,13784.524908549989,3.1459558499991545,52963.55519712 2025-09-16,08:24:07.000,259,11079844,113325,0,1758011046,13785.683553869989,3.0825136799976462,52963.57615848 2025-09-16,08:24:08.000,259,11079873,113645,0,1758011047,13786.781572399988,3.3644788800011156,52963.45737744 2025-09-16,08:24:09.000,259,11079887,113445,0,1758011048,13787.724655799997,4.020047969999723,52963.443403200006 2025-09-16,08:24:10.000,259,11079922,113605,0,1758011049,13788.60711240999,4.73201010000048,52963.36654488001 2025-09-16,08:24:11.000,259,11079834,113605,0,1758011050,13789.247061859998,5.563807440004894,52963.24776384001 2025-09-16,08:24:12.000,259,11079864,113525,0,1758011051,13789.058445180002,6.628226070002711,52963.18487976 2025-09-16,08:24:13.000,259,11079891,113165,0,1758011052,13788.721629679996,7.847725560000981,52963.19186688 2025-09-16,08:24:14.000,259,11079862,113605,0,1758011053,13788.519540379995,9.151814609998837,52963.12199568 2025-09-16,08:24:15.000,259,11079857,113365,0,1758011054,13788.43196835,10.131643680004345,52963.18487976 2025-09-16,08:24:16.000,259,11079894,113685,0,1758011055,13788.18272487999,10.653279300000577,52963.18487976 2025-09-16,08:24:17.000,259,11079871,113205,0,1758011056,13788.000844509988,10.730819730000803,52963.17789264001 2025-09-16,08:24:18.000,259,11079895,113765,0,1758011057,13788.041262369989,10.279675409998163,52963.19186688 2025-09-16,08:24:19.000,259,11079932,113405,0,1758011058,13788.317451079994,9.81443283000408,52963.1639184 2025-09-16,08:24:20.000,259,11079887,113205,0,1758011059,13788.890037429992,9.546565889999329,52963.14295704 2025-09-16,08:24:21.000,259,11079877,113525,0,1758011060,13789.287479719998,9.574762410004041,52963.12898280001 2025-09-16,08:24:22.000,259,11079921,113485,0,1758011061,13789.52325056999,9.58886067000276,52963.08007296001 2025-09-16,08:24:23.000,259,11079885,113485,0,1758011062,13789.52998688,9.447878070001025,52963.08007296001 2025-09-16,08:24:24.000,259,11079889,113445,0,1758011063,13789.179698759988,8.982635489999666,52963.05911160001 2025-09-16,08:24:25.000,259,11079883,113445,0,1758011064,13788.61384872,8.305919010002981,52963.01020176001 2025-09-16,08:24:26.000,259,11079889,113405,0,1758011065,13788.27029691,7.481170799997926,52962.93334344001 2025-09-16,08:24:27.000,259,11079893,113365,0,1758011066,13788.169252259999,6.58593128999928,52962.821549520006 2025-09-16,08:24:28.000,259,11079850,113325,0,1758011067,13788.236615359994,5.725937430004706,52962.75866544 2025-09-16,08:24:29.000,259,11079872,113565,0,1758011068,13788.357868939995,4.872992700002214,52962.62591016001 2025-09-16,08:24:30.000,259,11079874,113685,0,1758011069,13788.681211819996,4.27381664999848,52962.52809048001 2025-09-16,08:24:31.000,259,11079959,113365,0,1758011070,13789.233589239993,4.055293620003795,52962.49315488 2025-09-16,08:24:32.000,259,11079949,113645,0,1758011071,13789.860066069996,4.175128830000176,52962.36039960001 2025-09-16,08:24:33.000,259,11079915,113405,0,1758011072,13790.217090500002,4.316111430001911,52962.2555928 2025-09-16,08:24:34.000,259,11079928,113405,0,1758011073,13790.136254780002,4.710862710002402,52962.21367008 2025-09-16,08:24:35.000,259,11079875,113525,0,1758011074,13789.678185699995,4.9293857400043635,52962.199695840005 2025-09-16,08:24:36.000,259,11079882,113365,0,1758011075,13789.280743409989,4.894140090000292,52962.14379888001 2025-09-16,08:24:37.000,259,11079889,113605,0,1758011076,13789.092126729993,4.647420540000894,52962.05995344 2025-09-16,08:24:38.000,259,11079871,113405,0,1758011077,13789.226852929998,4.421848379999574,52961.97610800001 2025-09-16,08:24:39.000,259,11079950,113645,0,1758011078,13789.44241484999,4.266767519999121,52961.89924968 2025-09-16,08:24:40.000,259,11079846,113405,0,1758011079,13789.637767839995,4.076441010001872,52961.87828832 2025-09-16,08:24:41.000,259,11079891,113405,0,1758011080,13789.819648209996,4.020047969999723,52961.913223920004 2025-09-16,08:24:42.000,259,11079865,113365,0,1758011081,13789.779230349995,4.027097099999082,52961.80841712001 2025-09-16,08:24:43.000,259,11079879,113245,0,1758011082,13789.60408628999,3.9425075399994967,52961.77348152 2025-09-16,08:24:44.000,259,11079920,113525,0,1758011083,13789.48956902,3.907261890002701,52961.73854592001 2025-09-16,08:24:45.000,259,11079817,113645,0,1758011084,13789.307688649998,3.907261890002701,52961.72457168 2025-09-16,08:24:46.000,259,11079844,113405,0,1758011085,13789.341370199989,3.9354584100001375,52961.598803520006 2025-09-16,08:24:47.000,259,11079940,113605,0,1758011086,13789.46262377999,3.91431102000206,52961.59181640001 2025-09-16,08:24:48.000,259,11079937,113445,0,1758011087,13789.72533986999,3.8297214600024745,52961.51495808 2025-09-16,08:24:49.000,259,11079879,113685,0,1758011088,13789.927429169991,3.5830019100030768,52961.459061120004 2025-09-16,08:24:50.000,259,11079949,113605,0,1758011089,13790.001528579996,3.27988932000153,52961.4870096 2025-09-16,08:24:51.000,259,11079925,113685,0,1758011090,13790.149727399992,2.906285429999116,52961.37521568 2025-09-16,08:24:52.000,259,11079914,113285,0,1758011091,13790.163200019997,2.5679271900007734,52961.291370240004 2025-09-16,08:24:53.000,259,11079887,113525,0,1758011092,13789.866802379991,2.23661808000179,52961.277396 2025-09-16,08:24:54.000,259,11079893,113845,0,1758011093,13789.87353869,2.074488090001978,52961.23547328001 2025-09-16,08:24:55.000,259,11079909,113445,0,1758011094,13789.967847029991,2.222519820003072,52961.16560208001 2025-09-16,08:24:56.000,259,11079866,113365,0,1758011095,13790.264244669997,2.3141585100020166,52961.10970512 2025-09-16,08:24:57.000,259,11079869,113125,0,1758011096,13790.70210481999,2.1943232999983593,52960.99092408 2025-09-16,08:24:58.000,259,11079923,113525,0,1758011097,13791.241009619996,2.3000602500032983,52960.99092408 2025-09-16,08:24:59.000,259,11079844,113645,0,1758011098,13791.624979289998,2.6736641399984364,52960.955988480004 2025-09-16,08:25:00.000,259,11079900,113485,0,1758011099,13791.658660839988,3.4138227900039055,52960.94201424 2025-09-16,08:25:01.000,259,11079934,113485,0,1758011100,13790.877248879995,4.654469670000253,52960.83720744 2025-09-16,08:25:02.000,259,11079892,113485,0,1758011101,13789.66471307999,5.711839169998711,52960.760349120006 2025-09-16,08:25:03.000,259,11079809,113405,0,1758011102,13788.667739199991,6.374457390003954,52960.7184264 2025-09-16,08:25:04.000,259,11079884,113405,0,1758011103,13788.122098089989,6.353309999998601,52960.5088128 2025-09-16,08:25:05.000,259,11079844,113405,0,1758011104,13787.758337350002,5.902165680003236,52960.424967360006 2025-09-16,08:25:06.000,259,11079888,113525,0,1758011105,13787.39457661,5.18315442000312,52960.32016056 2025-09-16,08:25:07.000,259,11079862,113445,0,1758011106,13787.16554206999,4.393651860002137,52960.25028936001 2025-09-16,08:25:08.000,259,11079842,113725,0,1758011107,13787.10491527999,3.9777531900035683,52960.06163712001 2025-09-16,08:25:09.000,259,11079887,113365,0,1758011108,13787.08470634999,4.055293620003795,52959.89394624001 2025-09-16,08:25:10.000,259,11079928,113405,0,1758011109,13786.909562289999,4.442995769997651,52959.754203840006 2025-09-16,08:25:11.000,259,11079928,113445,0,1758011110,13786.821990259989,4.830697919998784,52959.57952584001 2025-09-16,08:25:12.000,259,11079842,113405,0,1758011111,13786.943243839989,4.844796180004778,52959.418822080006 2025-09-16,08:25:13.000,259,11079822,113405,0,1758011112,13787.010606939999,4.647420540000894,52959.25811832 2025-09-16,08:25:14.000,259,11079854,113445,0,1758011113,13787.04428848999,4.287914910004474,52959.13933728 2025-09-16,08:25:15.000,259,11079838,113245,0,1758011114,13787.0510248,3.745131900002889,52958.97863352 2025-09-16,08:25:16.000,259,11079861,113565,0,1758011115,13786.98366169999,3.343331490003038,52958.83889112001 2025-09-16,08:25:17.000,259,11079852,113485,0,1758011116,13787.030815869999,3.3574297500017565,52958.67120024001 2025-09-16,08:25:18.000,259,11079869,113605,0,1758011117,13787.02407955999,3.7169353799981764,52958.38472832001 2025-09-16,08:25:19.000,259,11079847,113405,0,1758011118,13786.801781329988,4.252669260000403,52958.224024560004 2025-09-16,08:25:20.000,259,11079876,113485,0,1758011119,13786.21572236,4.32316056000127,52958.07030792001 2025-09-16,08:25:21.000,259,11079895,113565,0,1758011120,13785.676817559994,4.13988318000338,52957.87466856 2025-09-16,08:25:22.000,259,11079880,113485,0,1758011121,13785.434310399993,3.7733284200003254,52957.65108072 2025-09-16,08:25:23.000,259,11079844,113605,0,1758011122,13785.265902649997,3.590051040002436,52957.4694156 2025-09-16,08:25:24.000,259,11079911,113485,0,1758011123,13784.73373416,3.442019310001342,52957.27377624 2025-09-16,08:25:25.000,259,11079867,113205,0,1758011124,13783.932113269992,3.1107102000023588,52957.050188400004 2025-09-16,08:25:26.000,259,11079903,113405,0,1758011125,13783.285427509989,2.539730670003337,52956.8405748 2025-09-16,08:25:27.000,259,11079893,113845,0,1758011126,13782.739786400001,1.9617020099976799,52956.65890968001 2025-09-16,08:25:28.000,259,11079852,113365,0,1758011127,13782.47707031,1.1651503200046136,52956.44230896001 2025-09-16,08:25:29.000,259,11079854,113725,0,1758011128,13782.652214369991,0.3404021099995589,52956.23968248 2025-09-16,08:25:30.000,259,11079874,113445,0,1758011129,13783.042920350003,-0.23762654999882216,52956.00910752001 2025-09-16,08:25:31.000,259,11079908,113405,0,1758011130,13783.372999539999,-0.22352829000010388,52955.7575712 2025-09-16,08:25:32.000,259,11079866,113805,0,1758011131,13783.723287659996,0.1994195099978242,52955.51302200001 2025-09-16,08:25:33.000,259,11079822,113445,0,1758011132,13783.959058510001,0.8902342500005034,52955.205588720004 2025-09-16,08:25:34.000,259,11079899,113405,0,1758011133,13784.188093049997,1.503508560002956,52954.91212968001 2025-09-16,08:25:35.000,259,11079847,113445,0,1758011134,13784.093784709992,1.6374420299980557,52954.66059336 2025-09-16,08:25:36.000,259,11079890,113485,0,1758011135,13784.039894230002,1.4189190000033705,52954.388095680006 2025-09-16,08:25:37.000,259,11079854,113525,0,1758011136,13784.444072829989,1.0876098900043871,52954.12258512001 2025-09-16,08:25:38.000,259,11079882,113685,0,1758011137,13785.030131799991,0.9536764200020116,52953.885023040006 2025-09-16,08:25:39.000,259,11079826,113605,0,1758011138,13785.360210990002,1.1581011899979785,52953.56361552 2025-09-16,08:25:40.000,259,11079873,113605,0,1758011139,13785.441046710002,1.1933468400020502,52953.32605344001 2025-09-16,08:25:41.000,259,11079863,113605,0,1758011140,13785.447783019998,1.0382659800015972,52953.1024656 2025-09-16,08:25:42.000,259,11079879,113445,0,1758011141,13785.454519329993,1.0171185900035198,52952.878877760006 2025-09-16,08:25:43.000,259,11079859,113405,0,1758011142,13785.346738369997,1.0523642400003155,52952.641315680004 2025-09-16,08:25:44.000,259,11079914,113485,0,1758011143,13785.171594309992,0.869086860002426,52952.45965056 2025-09-16,08:25:45.000,259,11079818,113445,0,1758011144,13785.063813349996,0.5871216599989566,52952.23606272 2025-09-16,08:25:46.000,259,11079813,113605,0,1758011145,13784.821306189995,0.41794253999978537,52952.03343624001 2025-09-16,08:25:47.000,259,11079879,113405,0,1758011146,13784.363237109988,0.347451239998918,52951.81683552001 2025-09-16,08:25:48.000,259,11079858,113445,0,1758011147,13784.201565670002,0.25581254999997327,52951.57927344001 2025-09-16,08:25:49.000,259,11079847,113445,0,1758011148,13784.444072829989,0.22761603000253672,52951.41158256001 2025-09-16,08:25:50.000,259,11079894,113405,0,1758011149,13784.504699619989,0.4461390600044979,52951.250878800005 2025-09-16,08:25:51.000,259,11079917,113485,0,1758011150,13784.134202569992,0.6012199199976749,52951.083187920005 2025-09-16,08:25:52.000,259,11079887,113605,0,1758011151,13783.65592456,0.5871216599989566,52950.92248416 2025-09-16,08:25:53.000,259,11079886,113605,0,1758011152,13783.177646549993,0.37564776000363054,52950.74081904001 2025-09-16,08:25:54.000,259,11079872,113605,0,1758011153,13783.022711420002,0.3263038500008406,52950.62203800001 2025-09-16,08:25:55.000,259,11079807,113485,0,1758011154,13783.056392969993,0.41089341000042623,52950.53819256 2025-09-16,08:25:56.000,259,11079885,113485,0,1758011155,13783.137228689993,0.5871216599989566,52950.43338576001 2025-09-16,08:25:57.000,259,11079828,113405,0,1758011156,13783.204591789989,0.5448268800028018,52950.34954032 2025-09-16,08:25:58.000,259,11079905,113245,0,1758011157,13783.34605429999,0.009093000000575557,52950.35652744001 2025-09-16,08:25:59.000,259,11079912,113645,0,1758011158,13783.824332309996,-0.4561495800007833,52950.28665624001 2025-09-16,08:26:00.000,259,11079890,113605,0,1758011159,13784.78762463999,-0.3715600200011977,52950.20979792 2025-09-16,08:26:01.000,259,11079907,113405,0,1758011160,13785.420837780002,0.3263038500008406,52950.13992672001 2025-09-16,08:26:02.000,259,11079923,113085,0,1758011161,13785.400628850002,1.024167720002879,52950.11197824 2025-09-16,08:26:03.000,259,11079840,113165,0,1758011162,13785.218748480002,1.496459430003597,52950.11896536001 2025-09-16,08:26:04.000,259,11079902,113525,0,1758011163,13785.084022279996,1.6444911600046908,52950.04909416001 2025-09-16,08:26:05.000,259,11079860,113445,0,1758011164,13785.683553869989,1.7220315900049172,52950.04210704 2025-09-16,08:26:06.000,259,11079836,113165,0,1758011165,13786.390866419992,2.0533407000039006,52950.03511992 2025-09-16,08:26:07.000,259,11079857,113485,0,1758011166,13786.916298599994,2.328256770000735,52950.07005552001 2025-09-16,08:26:08.000,259,11079860,113565,0,1758011167,13787.448467089991,2.5185832799979835,52950.1329396 2025-09-16,08:26:09.000,259,11079881,113645,0,1758011168,13787.825700449997,2.8992362999997567,52950.11896536001 2025-09-16,08:26:10.000,259,11079828,113605,0,1758011169,13787.893063549993,3.2446436700047343,52950.16787520001 2025-09-16,08:26:11.000,259,11079916,113485,0,1758011170,13787.690974249992,3.174152370003867,52950.1329396 2025-09-16,08:26:12.000,259,11079876,113445,0,1758011171,13787.623611149997,2.7794010900033754,52950.146913840006 2025-09-16,08:26:13.000,259,11079846,113765,0,1758011172,13788.122098089989,2.4551411100037512,52950.09800400001 2025-09-16,08:26:14.000,259,11079909,113445,0,1758011173,13788.735102300001,2.744155439999304,52950.04210704 2025-09-16,08:26:15.000,259,11079843,113445,0,1758011174,13788.57343086,3.4631666999994195,52950.05608128 2025-09-16,08:26:16.000,259,11079833,113405,0,1758011175,13787.596665910001,4.182177959999535,52949.923326 2025-09-16,08:26:17.000,259,11079821,113565,0,1758011176,13786.283085459996,4.4993888099998,52949.8883904 2025-09-16,08:26:18.000,259,11079899,113485,0,1758011177,13784.99645025,4.09758839999995,52949.8185192 2025-09-16,08:26:19.000,259,11079828,113445,0,1758011178,13783.925376959996,3.484314090004773,52949.73467376001 2025-09-16,08:26:20.000,259,11079884,113445,0,1758011179,13783.224800719989,2.8992362999997567,52949.66480256001 2025-09-16,08:26:21.000,259,11079824,113605,0,1758011180,13782.968820939997,2.441042849997757,52949.573970000005 2025-09-16,08:26:22.000,259,11079823,113605,0,1758011181,13783.083338209988,1.9476037499989616,52949.49012456 2025-09-16,08:26:23.000,259,11079901,113645,0,1758011182,13783.898431720001,1.5246559500010335,52949.406279120005 2025-09-16,08:26:24.000,259,11079903,113445,0,1758011183,13784.679843679995,1.5739998600038234,52949.31544656 2025-09-16,08:26:25.000,259,11079822,113485,0,1758011184,13785.070549659991,1.9405546199996024,52949.25954960001 2025-09-16,08:26:26.000,259,11079878,113605,0,1758011185,13785.104231209996,2.187274169999,52949.140768560006 2025-09-16,08:26:27.000,259,11079885,113565,0,1758011186,13785.272638959992,2.28596199000458,52948.99403904001 2025-09-16,08:26:28.000,259,11079864,113405,0,1758011187,13785.427574089998,2.3000602500032983,52948.86827088 2025-09-16,08:26:29.000,259,11079866,113405,0,1758011188,13785.414101469993,2.137930260003486,52948.665644400004 2025-09-16,08:26:30.000,259,11079856,113405,0,1758011189,13785.366947299997,1.7713755000004312,52948.4560308 2025-09-16,08:26:31.000,259,11079879,113525,0,1758011190,13785.562300289988,1.3836733499992988,52948.26737856 2025-09-16,08:26:32.000,259,11079838,113485,0,1758011191,13785.919324719995,1.24269075000484,52948.00885512001 2025-09-16,08:26:33.000,259,11079851,113285,0,1758011192,13786.640109890002,1.235641619998205,52947.778280160004 2025-09-16,08:26:34.000,259,11079908,113525,0,1758011193,13787.360895059996,1.3131820499984315,52947.6175764 2025-09-16,08:26:35.000,259,11079891,113365,0,1758011194,13787.805491519997,1.4189190000033705,52947.393988560005 2025-09-16,08:26:36.000,259,11079862,113485,0,1758011195,13787.623611149997,1.545803339999111,52947.240271919996 2025-09-16,08:26:37.000,259,11079865,113645,0,1758011196,13786.592955719992,1.4894103000042378,52947.07956816001 2025-09-16,08:26:38.000,259,11079820,113605,0,1758011197,13785.090758589991,1.186297710002691,52946.890915920005 2025-09-16,08:26:39.000,259,11079844,113645,0,1758011198,13783.42689001999,0.6717112199985422,52946.737199279996 2025-09-16,08:26:40.000,259,11079885,113405,0,1758011199,13781.938165509993,0.06548604000272462,52946.49963720001 2025-09-16,08:26:41.000,259,11079857,113525,0,1758011200,13780.779520189993,-0.4068056699979934,52946.234126639996 2025-09-16,08:26:42.000,259,11079835,113605,0,1758011201,13780.153043359991,-0.702869130000181,52945.98259032 2025-09-16,08:26:43.000,259,11079862,113245,0,1758011202,13780.233879079991,-0.7804095600004075,52945.72406688 2025-09-16,08:26:44.000,259,11079852,113765,0,1758011203,13780.826674359989,-0.5195917500022915,52945.4865048 2025-09-16,08:26:45.000,259,11079901,113765,0,1758011204,13781.33863392,-0.04730004000157351,52945.27689120001 2025-09-16,08:26:46.000,259,11079860,113405,0,1758011205,13781.29821606,0.41794253999978537,52945.07426472 2025-09-16,08:26:47.000,259,11079859,113365,0,1758011206,13780.685211849988,0.49548297000001185,52944.878625360005 2025-09-16,08:26:48.000,259,11079858,113205,0,1758011207,13779.97116298999,0.13597734000359196,52944.65503752001 2025-09-16,08:26:49.000,259,11079894,113405,0,1758011208,13779.371631399998,-0.3927074099992751,52944.39651408001 2025-09-16,08:26:50.000,259,11079891,113565,0,1758011209,13779.001134350001,-0.8931956399974297,52944.1240164 2025-09-16,08:26:51.000,259,11079821,113565,0,1758011210,13778.65758254,-1.1822099700002582,52943.84453160001 2025-09-16,08:26:52.000,259,11079827,113645,0,1758011211,13778.354448589998,-1.4571260399970924,52943.55107256001 2025-09-16,08:26:53.000,259,11079863,113605,0,1758011212,13777.997424159992,-1.851877319997584,52943.22966504 2025-09-16,08:26:54.000,259,11079857,113405,0,1758011213,13777.027395519988,-2.5003972799968324,52942.936206000006 2025-09-16,08:26:55.000,259,11079900,113685,0,1758011214,13775.585825180002,-3.3533420099993236,52942.551914400006 2025-09-16,08:26:56.000,259,11079884,113325,0,1758011215,13774.04321019,-4.1851393499964615,52942.29339096 2025-09-16,08:26:57.000,259,11079854,113605,0,1758011216,13772.143570769993,-4.565792369998235,52942.01390616 2025-09-16,08:26:58.000,259,11079825,113085,0,1758011217,13770.13615038999,-4.995789299995522,52941.53179488 2025-09-16,08:26:59.000,259,11079859,113605,0,1758011218,13768.519435989998,-5.721849690002273,52941.21737448 2025-09-16,08:27:00.000,259,11079874,113725,0,1758011219,13767.91990439999,-6.313976609999372,52940.86801848001 2025-09-16,08:27:01.000,259,11079914,113405,0,1758011220,13768.297137759997,-6.476106599999184,52940.35795872 2025-09-16,08:27:02.000,259,11079866,113285,0,1758011221,13768.910141969995,-5.954470979995676,52939.98764136001 2025-09-16,08:27:03.000,259,11079876,113085,0,1758011222,13769.10549496,-5.256607110000914,52939.60334976001 2025-09-16,08:27:04.000,259,11079893,113845,0,1758011223,13768.77541576999,-4.692676710001251,52939.247006640006 2025-09-16,08:27:05.000,259,11079853,113325,0,1758011224,13768.175884179997,-4.7067749699999695,52938.82079232 2025-09-16,08:27:06.000,259,11079891,113765,0,1758011225,13767.441626389998,-4.9675927799980855,52938.51335904 2025-09-16,08:27:07.000,259,11079823,113405,0,1758011226,13767.071129340002,-5.298901889997069,52938.170990160004 2025-09-16,08:27:08.000,259,11079815,113285,0,1758011227,13767.131756130002,-5.559719699995185,52937.77272432 2025-09-16,08:27:09.000,259,11079861,113365,0,1758011228,13767.72455141,-5.820537510000577,52937.42336832001 2025-09-16,08:27:10.000,259,11079889,113605,0,1758011229,13768.344291929992,-5.940372719996958,52937.08798656001 2025-09-16,08:27:11.000,259,11079889,113405,0,1758011230,13768.95729613999,-5.855783159997372,52936.731643440005 2025-09-16,08:27:12.000,259,11079798,113725,0,1758011231,13769.570300350002,-5.658407520000765,52936.36132608 2025-09-16,08:27:13.000,259,11079866,113485,0,1758011232,13769.671345000002,-5.362344059998577,52935.97004736 2025-09-16,08:27:14.000,259,11079847,113445,0,1758011233,13769.287375330001,-5.249557980001555,52935.53684592 2025-09-16,08:27:15.000,259,11079798,113325,0,1758011234,13768.788888389994,-5.425786230000085,52935.12460584001 2025-09-16,08:27:16.000,259,11079875,113565,0,1758011235,13768.182620489992,-5.609063609997975,52934.670443040006 2025-09-16,08:27:17.000,259,11079814,113325,0,1758011236,13767.461835319998,-5.728898820001632,52934.20929312001 2025-09-16,08:27:18.000,259,11079833,113365,0,1758011237,13766.66021442999,-5.9685692400016706,52933.80404016001 2025-09-16,08:27:19.000,259,11079863,113645,0,1758011238,13765.690185790001,-6.447910080001748,52933.377825840005 2025-09-16,08:27:20.000,259,11079904,113445,0,1758011239,13764.41028689,-7.286756549998245,52932.95161152 2025-09-16,08:27:21.000,259,11079801,113725,0,1758011240,13763.15059692,-8.033964329995797,52932.53238432001 2025-09-16,08:27:22.000,259,11079819,113565,0,1758011241,13762.227722449992,-8.59789472999546,52932.09918288001 2025-09-16,08:27:23.000,259,11079889,113485,0,1758011242,13761.60124561999,-9.253463820001343,52931.700917040005 2025-09-16,08:27:24.000,259,11079874,113565,0,1758011243,13761.405892629999,-10.057064640001045,52931.32361256 2025-09-16,08:27:25.000,259,11079927,113605,0,1758011244,13761.62819086,-10.416570269997464,52930.93932096 2025-09-16,08:27:26.000,259,11079873,113605,0,1758011245,13762.133414110001,-10.155752459999349,52930.66682328001 2025-09-16,08:27:27.000,259,11079836,113565,0,1758011246,13762.389393889993,-9.408544680001796,52930.35240288001 2025-09-16,08:27:28.000,259,11079843,113605,0,1758011247,13762.288349239992,-8.548550819999946,52930.05894384 2025-09-16,08:27:29.000,259,11079816,113085,0,1758011248,13762.268140309992,-7.751999129999604,52929.84234312 2025-09-16,08:27:30.000,259,11079834,113485,0,1758011249,13762.456756989988,-7.364296979998471,52929.70260072 2025-09-16,08:27:31.000,259,11079825,113485,0,1758011250,13762.732945699994,-7.491181320001488,52929.56285832001 2025-09-16,08:27:32.000,259,11079837,113445,0,1758011251,13762.975452859995,-7.998718679999001,52929.423115920006 2025-09-16,08:27:33.000,259,11079903,113525,0,1758011252,13763.406576699992,-8.661336899996968,52929.24843792001 2025-09-16,08:27:34.000,259,11079893,113325,0,1758011253,13764.12062555999,-9.126579479998327,52929.09472128 2025-09-16,08:27:35.000,259,11079909,113405,0,1758011254,13764.949191689993,-9.338053380000929,52928.920043280006 2025-09-16,08:27:36.000,259,11079899,113525,0,1758011255,13765.622822689991,-9.450839459997951,52928.780300880004 2025-09-16,08:27:37.000,259,11079855,113405,0,1758011256,13766.161727489998,-9.542478149996896,52928.612610000004 2025-09-16,08:27:38.000,259,11079851,113525,0,1758011257,13766.471597749995,-9.521330759998818,52928.50780320001 2025-09-16,08:27:39.000,259,11079876,113045,0,1758011258,13765.919220329997,-9.161825129995123,52928.32613808 2025-09-16,08:27:40.000,259,11079899,113405,0,1758011259,13764.34292378999,-9.0490390499981,52928.07460176001 2025-09-16,08:27:41.000,259,11079846,113525,0,1758011260,13762.692527839994,-9.669362489999912,52927.88594952001 2025-09-16,08:27:42.000,259,11079893,113525,0,1758011261,13761.506937279999,-10.9029602399969,52927.627426080006 2025-09-16,08:27:43.000,259,11079824,113645,0,1758011262,13761.149912849993,-12.312786239999696,52927.33396704001 2025-09-16,08:27:44.000,259,11079905,113685,0,1758011263,13761.136440230002,-13.475892689995817,52927.02653376001 2025-09-16,08:27:45.000,259,11079889,113885,0,1758011264,13761.52040989999,-14.08916699999827,52926.768010320004 2025-09-16,08:27:46.000,259,11079879,113645,0,1758011265,13762.241195069997,-13.891791360001662,52926.53743536 2025-09-16,08:27:47.000,259,11079783,113165,0,1758011266,13763.00913441,-12.961306199998944,52926.31384752 2025-09-16,08:27:48.000,259,11079842,113485,0,1758011267,13763.790546369994,-11.269514999999956,52926.09025968001 2025-09-16,08:27:49.000,259,11079825,113445,0,1758011268,13764.275560689995,-9.479035979995388,52925.97147864001 2025-09-16,08:27:50.000,259,11079871,113765,0,1758011269,13764.423759509991,-8.442813870002283,52925.82474912001 2025-09-16,08:27:51.000,259,11079867,113405,0,1758011270,13764.457441059996,-8.400519089998852,52925.85968472 2025-09-16,08:27:52.000,259,11079843,113565,0,1758011271,13764.22840652,-8.837565149995498,52925.82474912001 2025-09-16,08:27:53.000,259,11079885,113685,0,1758011272,13763.911799949994,-9.500183370000741,52925.75487792001 2025-09-16,08:27:54.000,259,11079822,113605,0,1758011273,13763.635611240003,-10.169850719998067,52925.72692944001 2025-09-16,08:27:55.000,259,11079833,113485,0,1758011274,13763.19101478,-10.656240689997503,52925.67103248 2025-09-16,08:27:56.000,259,11079896,113565,0,1758011275,13762.90135344999,-10.712633729999652,52925.510328719996 2025-09-16,08:27:57.000,259,11079852,113565,0,1758011276,13762.355712340002,-10.37427549000131,52925.42648328 2025-09-16,08:27:58.000,259,11079806,113365,0,1758011277,13761.331793219993,-9.789197699996294,52925.16795984 2025-09-16,08:27:59.000,259,11079874,113445,0,1758011278,13759.715078820002,-9.309856859996216,52925.02821744 2025-09-16,08:28:00.000,259,11079790,113405,0,1758011279,13758.19267276,-9.091333830001531,52924.78366824 2025-09-16,08:28:01.000,259,11079900,113245,0,1758011280,13757.411260799992,-9.140677739997045,52924.64392584 2025-09-16,08:28:02.000,259,11079818,113485,0,1758011281,13757.11486316,-9.345102510000288,52924.40636376 2025-09-16,08:28:03.000,259,11079892,113765,0,1758011282,13757.0744453,-9.612969449997763,52924.23168576 2025-09-16,08:28:04.000,259,11079844,113565,0,1758011283,13757.188962569991,-9.753952049999498,52924.12687896001 2025-09-16,08:28:05.000,259,11079851,113325,0,1758011284,13757.478623900002,-9.782148569996934,52923.97316232 2025-09-16,08:28:06.000,259,11079892,113405,0,1758011285,13758.280244789996,-9.528379889998178,52923.77752296 2025-09-16,08:28:07.000,259,11079865,113285,0,1758011286,13759.095338299994,-9.084284700002172,52923.64476768001 2025-09-16,08:28:08.000,259,11079830,113485,0,1758011287,13759.53319845,-8.802319499998703,52923.51899952 2025-09-16,08:28:09.000,259,11079916,113525,0,1758011288,13759.297427599995,-8.971498619997874,52923.435154080005 2025-09-16,08:28:10.000,259,11079879,113445,0,1758011289,13758.758522800003,-9.556576409995614,52923.218553360006 2025-09-16,08:28:11.000,259,11079836,113485,0,1758011290,13758.361080509996,-10.071162899999763,52923.07881096 2025-09-16,08:28:12.000,259,11079904,113725,0,1758011291,13758.118573349995,-10.169850719998067,52922.813300400005 2025-09-16,08:28:13.000,259,11079867,113525,0,1758011292,13758.00405607999,-9.930180299998028,52922.61067392 2025-09-16,08:28:14.000,259,11079880,113325,0,1758011293,13757.889538809999,-9.112481219999609,52922.40804744 2025-09-16,08:28:15.000,259,11079857,113565,0,1758011294,13757.869329879999,-8.097406499997305,52922.24734368 2025-09-16,08:28:16.000,259,11079861,113405,0,1758011295,13757.545986999998,-6.9624965699986205,52922.142536880005 2025-09-16,08:28:17.000,259,11079850,113325,0,1758011296,13756.501858949989,-5.92627445999824,52921.95388464 2025-09-16,08:28:18.000,259,11079825,113325,0,1758011297,13755.410576729999,-5.355294929999218,52921.856064960004 2025-09-16,08:28:19.000,259,11079854,113445,0,1758011298,13754.3125582,-5.7570953399990685,52921.72330968 2025-09-16,08:28:20.000,259,11079858,113565,0,1758011299,13753.551355169991,-6.983643959996698,52921.57658016 2025-09-16,08:28:21.000,259,11079885,113405,0,1758011300,13753.140440259995,-8.42166647999693,52921.3809408 2025-09-16,08:28:22.000,259,11079812,113405,0,1758011301,13752.891196789999,-9.591822059999686,52921.21324992 2025-09-16,08:28:23.000,259,11079886,113485,0,1758011302,13752.857515239994,-10.155752459999349,52920.926778 2025-09-16,08:28:24.000,259,11079874,113605,0,1758011303,13752.756470589993,-10.219194630000857,52920.60537048001 2025-09-16,08:28:25.000,259,11079927,113605,0,1758011304,13752.19735686,-10.303784190000442,52920.26998872001 2025-09-16,08:28:26.000,259,11079810,113485,0,1758011305,13751.476571689993,-10.72673198999837,52919.90665848001 2025-09-16,08:28:27.000,259,11079851,113285,0,1758011306,13750.83662224,-11.079188489995431,52919.55031536001 2025-09-16,08:28:28.000,259,11079885,113485,0,1758011307,13750.621060319994,-11.671315409999806,52919.23589496001 2025-09-16,08:28:29.000,259,11079823,113485,0,1758011308,13750.81641331,-12.298687980000977,52918.82365488 2025-09-16,08:28:30.000,259,11079897,113485,0,1758011309,13751.166701429996,-12.940158810000867,52918.54417008001 2025-09-16,08:28:31.000,259,11079825,113605,0,1758011310,13751.530462169998,-13.6732683299997,52918.26468528 2025-09-16,08:28:32.000,259,11079813,113405,0,1758011311,13751.91443184,-13.91293874999974,52918.04109744001 2025-09-16,08:28:33.000,259,11079833,113445,0,1758011312,13752.244511029996,-14.053921350001474,52917.81052248 2025-09-16,08:28:34.000,259,11079889,113365,0,1758011313,13752.473545569992,-13.884742230002303,52917.565973280005 2025-09-16,08:28:35.000,259,11079864,113565,0,1758011314,13752.608271769997,-13.50408921000053,52917.433218 2025-09-16,08:28:36.000,259,11079890,113365,0,1758011315,13752.662162250002,-13.215074879997701,52917.28648848 2025-09-16,08:28:37.000,259,11079886,113445,0,1758011316,13752.783415829988,-12.855569250001281,52917.13975896 2025-09-16,08:28:38.000,259,11079909,113525,0,1758011317,13753.059604539994,-12.411474059998,52917.06988776 2025-09-16,08:28:39.000,259,11079912,113485,0,1758011318,13752.938350959994,-12.28458972000226,52916.95110672 2025-09-16,08:28:40.000,259,11079854,113605,0,1758011319,13752.736261659993,-12.58065317999717,52916.95110672 2025-09-16,08:28:41.000,259,11079920,113565,0,1758011320,13752.359028300001,-13.22212400999706,52916.895209760005 2025-09-16,08:28:42.000,259,11079840,113525,0,1758011321,13752.17041161999,-14.011626569998043,52916.90219688 2025-09-16,08:28:43.000,259,11079843,113565,0,1758011322,13752.385973539996,-14.737686959997518,52916.93014536 2025-09-16,08:28:44.000,259,11079844,113925,0,1758011323,13753.08654977999,-15.569484300001932,52916.86027416 2025-09-16,08:28:45.000,259,11079818,113085,0,1758011324,13753.982479009988,-16.091119919998164,52916.90219688 2025-09-16,08:28:46.000,259,11079866,113445,0,1758011325,13755.161333259988,-16.38718338000035,52916.92315824 2025-09-16,08:28:47.000,259,11079875,113485,0,1758011326,13756.508595259998,-16.309642950000125,52916.92315824 2025-09-16,08:28:48.000,259,11079841,113485,0,1758011327,13757.815439399994,-15.9853829700005,52916.95809384001 2025-09-16,08:28:49.000,259,11079837,113525,0,1758011328,13758.846094829998,-15.195880409999518,52917.013990800006 2025-09-16,08:28:50.000,259,11079873,113765,0,1758011329,13759.863277639997,-13.68031745999906,52917.09783624 2025-09-16,08:28:51.000,259,11079901,113205,0,1758011330,13760.46954554,-12.157705379999243,52917.181681680006 2025-09-16,08:28:52.000,259,11079937,113485,0,1758011331,13761.284639049998,-10.691486340001575,52917.349372560006 2025-09-16,08:28:53.000,259,11079906,113365,0,1758011332,13762.416339130003,-9.302807729996857,52917.5030892 2025-09-16,08:28:54.000,259,11079902,113325,0,1758011333,13763.285323119992,-8.28773301000183,52917.67078008 2025-09-16,08:28:55.000,259,11079881,113525,0,1758011334,13763.460467179997,-8.01281693999772,52917.91532928 2025-09-16,08:28:56.000,259,11079871,113685,0,1758011335,13763.06302488999,-8.435764739995648,52918.08302016 2025-09-16,08:28:57.000,259,11079851,113125,0,1758011336,13762.342239719997,-9.288709469998139,52918.166865600004 2025-09-16,08:28:58.000,259,11079821,113285,0,1758011337,13761.399156319989,-10.120506809995277,52918.285646640004 2025-09-16,08:28:59.000,259,11079901,113365,0,1758011338,13760.907405689992,-10.994598929995846,52918.3415436 2025-09-16,08:29:00.000,259,11079850,113205,0,1758011339,13760.59079912,-11.784101489996829,52918.36250496 2025-09-16,08:29:01.000,259,11079885,113605,0,1758011340,13760.50322708999,-12.524260140002298,52918.34853072001 2025-09-16,08:29:02.000,259,11079885,113445,0,1758011341,13760.294401479994,-13.215074879997701,52918.306608000006 2025-09-16,08:29:03.000,259,11079861,113645,0,1758011342,13760.34829196,-13.955233529995894,52918.24372392 2025-09-16,08:29:04.000,259,11079872,113565,0,1758011343,13760.58406280999,-14.638999139999214,52918.166865600004 2025-09-16,08:29:05.000,259,11079863,113405,0,1758011344,13761.385683699998,-15.153585629996087,52918.15987848001 2025-09-16,08:29:06.000,259,11079821,113485,0,1758011345,13763.015870719995,-15.463747349996993,52918.15987848001 2025-09-16,08:29:07.000,259,11079889,113405,0,1758011346,13765.131072059994,-15.167683890002081,52918.166865600004 2025-09-16,08:29:08.000,259,11079857,113645,0,1758011347,13767.131756130002,-14.27244437999616,52918.236736800005 2025-09-16,08:29:09.000,259,11079940,113605,0,1758011348,13769.172858059996,-13.017699240001093,52918.3415436 2025-09-16,08:29:10.000,259,11079847,113405,0,1758011349,13770.890617110002,-11.509185419999994,52918.44635040001 2025-09-16,08:29:11.000,259,11079929,113485,0,1758011350,13772.096416599998,-10.282636799995089,52918.655964 2025-09-16,08:29:12.000,259,11079855,113645,0,1758011351,13772.709420809995,-9.542478149996896,52918.8655776 2025-09-16,08:29:13.000,259,11079918,113485,0,1758011352,13773.100126789992,-9.387397289996443,52919.04724272001 2025-09-16,08:29:14.000,259,11079836,113605,0,1758011353,13773.443678599993,-9.429692069999874,52919.2498692 2025-09-16,08:29:15.000,259,11079918,113285,0,1758011354,13773.787230409995,-9.352151639999647,52919.32672752 2025-09-16,08:29:16.000,259,11079866,113325,0,1758011355,13773.95563815999,-9.013793400001305,52919.46646992 2025-09-16,08:29:17.000,259,11079866,113205,0,1758011356,13774.076891739991,-8.520354299995233,52919.55730248 2025-09-16,08:29:18.000,259,11079901,113245,0,1758011357,13774.252035799997,-8.097406499997305,52919.71800624001 2025-09-16,08:29:19.000,259,11079900,113405,0,1758011358,13774.258772109992,-8.245438229998399,52919.85076152 2025-09-16,08:29:20.000,259,11079899,113845,0,1758011359,13774.332871519997,-8.682484290002321,52919.93460696001 2025-09-16,08:29:21.000,259,11079896,113445,0,1758011360,13774.777467979999,-8.781172110000625,52920.09531072 2025-09-16,08:29:22.000,259,11079933,113525,0,1758011361,13775.397208499991,-8.576747339997382,52920.18614328 2025-09-16,08:29:23.000,259,11079886,113605,0,1758011362,13775.875486509998,-8.485108649998438,52920.29095008001 2025-09-16,08:29:24.000,259,11079836,113325,0,1758011363,13777.114967549998,-7.9564238999955705,52920.43069248 2025-09-16,08:29:25.000,259,11079907,113325,0,1758011364,13778.69126408999,-7.265609160000167,52920.4726152 2025-09-16,08:29:26.000,259,11079874,113405,0,1758011365,13780.193461219991,-6.419713559997035,52920.60537048001 2025-09-16,08:29:27.000,259,11079881,113525,0,1758011366,13781.19717141,-5.707751429996279,52920.801009840005 2025-09-16,08:29:28.000,259,11079865,113245,0,1758011367,13781.439678570001,-4.861855830000422,52920.98267496001 2025-09-16,08:29:29.000,259,11079833,113405,0,1758011368,13780.759311259993,-4.29792543000076,52921.22023704 2025-09-16,08:29:30.000,259,11079820,113485,0,1758011369,13780.1799886,-4.19923760999518,52921.40888928 2025-09-16,08:29:31.000,259,11079892,113085,0,1758011370,13780.314714799992,-4.319072819998837,52921.5556188 2025-09-16,08:29:32.000,259,11079810,113285,0,1758011371,13780.705420779988,-4.410711509997782,52921.74427104 2025-09-16,08:29:33.000,259,11079891,113365,0,1758011372,13781.41946964,-4.467104549999931,52921.91894904001 2025-09-16,08:29:34.000,259,11079813,113645,0,1758011373,13782.5376971,-4.7067749699999695,52922.191446720004 2025-09-16,08:29:35.000,259,11079902,113445,0,1758011374,13784.147675189997,-4.805462789998273,52922.44997016001 2025-09-16,08:29:36.000,259,11079845,113445,0,1758011375,13785.656608629994,-4.142844570000307,52922.68054512 2025-09-16,08:29:37.000,259,11079838,113245,0,1758011376,13786.754627159993,-3.325145490001887,52923.03688824 2025-09-16,08:29:38.000,259,11079894,113485,0,1758011377,13787.18575099999,-2.542692060000263,52923.365282880004 2025-09-16,08:29:39.000,259,11079911,113485,0,1758011378,13787.21269624,-2.373512940001092,52923.7565616 2025-09-16,08:29:40.000,259,11079796,113445,0,1758011379,13787.09144266,-2.592035969995777,52924.070982 2025-09-16,08:29:41.000,259,11079857,113445,0,1758011380,13786.943243839989,-3.064327679996495,52924.39937664 2025-09-16,08:29:42.000,259,11079892,113525,0,1758011381,13787.280059339995,-3.9807145800004946,52924.72078416001 2025-09-16,08:29:43.000,259,11079813,113485,0,1758011382,13788.378077869995,-5.016936690000875,52924.96533336001 2025-09-16,08:29:44.000,259,11079877,113565,0,1758011383,13789.934165480001,-5.446933619998163,52925.16795984 2025-09-16,08:29:45.000,259,11079846,113765,0,1758011384,13791.038920319996,-5.362344059998577,52925.33565072 2025-09-16,08:29:46.000,259,11079827,113525,0,1758011385,13791.416153680002,-5.1790666800006875,52925.55923856001 2025-09-16,08:29:47.000,259,11079865,113365,0,1758011386,13791.429626299992,-5.009887560001516,52925.831736240005 2025-09-16,08:29:48.000,259,11079835,113565,0,1758011387,13791.342054269997,-4.953494519999367,52925.99244000001 2025-09-16,08:29:49.000,259,11079840,113445,0,1758011388,13791.429626299992,-4.678578449995257,52926.216027840004 2025-09-16,08:29:50.000,259,11079839,113405,0,1758011389,13791.665397149998,-4.262679779996688,52926.453589920005 2025-09-16,08:29:51.000,259,11079882,113365,0,1758011390,13792.14367515999,-3.8256337200000416,52926.600319440004 2025-09-16,08:29:52.000,259,11079832,113325,0,1758011391,13792.776888300003,-3.4097350500014727,52926.788971680005 2025-09-16,08:29:53.000,259,11079843,113565,0,1758011392,13793.632399670001,-3.2405559300023015,52927.08243072 2025-09-16,08:29:54.000,259,11079827,113525,0,1758011393,13794.764099749991,-3.0784259399952134,52927.36890264 2025-09-16,08:29:55.000,259,11079839,113405,0,1758011394,13795.592665879994,-2.9162959499954013,52927.64140032 2025-09-16,08:29:56.000,259,11079895,113445,0,1758011395,13795.56572064,-3.2476050600016606,52927.96979496 2025-09-16,08:29:57.000,259,11079906,113485,0,1758011396,13795.073970010002,-4.044156750002003,52928.249279760006 2025-09-16,08:29:58.000,259,11079812,113405,0,1758011397,13794.636109859995,-4.678578449995257,52928.54972592 2025-09-16,08:29:59.000,259,11079877,113525,0,1758011398,13794.474438419995,-4.826610179996351,52928.7174168 2025-09-16,08:30:00.000,259,11079846,113485,0,1758011399,13794.64284616999,-4.678578449995257,52928.91305616001 2025-09-16,08:30:01.000,259,11079870,113485,0,1758011400,13794.932507500002,-4.361367600002268,52928.98292736 2025-09-16,08:30:02.000,259,11079902,113525,0,1758011401,13795.309740859993,-4.100549789996876,52929.12965688001 2025-09-16,08:30:03.000,259,11079880,113485,0,1758011402,13795.82843673,-3.9807145800004946,52929.32529624001 2025-09-16,08:30:04.000,259,11079864,113605,0,1758011403,13796.407759389993,-4.149893699999666,52929.45805152 2025-09-16,08:30:05.000,259,11079830,113445,0,1758011404,13797.202643969991,-4.403662379998423,52929.618755280004 2025-09-16,08:30:06.000,259,11079827,113445,0,1758011405,13798.11878212999,-4.375465860000986,52929.786446160004 2025-09-16,08:30:07.000,259,11079845,113285,0,1758011406,13798.886721469993,-4.171041089997743,52930.00304688 2025-09-16,08:30:08.000,259,11079892,113405,0,1758011407,13799.573825089996,-3.9595671899951412,52930.16375064001 2025-09-16,08:30:09.000,259,11079912,113445,0,1758011408,13800.220510849998,-3.6141598199974396,52930.38733848 2025-09-16,08:30:10.000,259,11079824,113405,0,1758011409,13800.65837099999,-3.0431802899984177,52930.61092632 2025-09-16,08:30:11.000,259,11079861,113245,0,1758011410,13800.84698768,-1.9858107899999595,52930.71573312001 2025-09-16,08:30:12.000,259,11079848,113605,0,1758011411,13800.328291809994,-0.8368025999952806,52930.79957856 2025-09-16,08:30:13.000,259,11079901,113445,0,1758011412,13799.48625306,-0.22352829000010388,52930.9183596 2025-09-16,08:30:14.000,259,11079846,113445,0,1758011413,13798.644214309992,-0.5618865299984463,52930.93932096 2025-09-16,08:30:15.000,259,11079818,113285,0,1758011414,13798.24677202,-1.541715599996678,52931.03714064 2025-09-16,08:30:16.000,259,11079879,113405,0,1758011415,13798.04468272,-2.5144955399955506,52931.079063360005 2025-09-16,08:30:17.000,259,11079822,113525,0,1758011416,13797.842593419999,-3.1982611499988707,52931.18387016 2025-09-16,08:30:18.000,259,11079805,113405,0,1758011417,13797.707867219993,-3.43088243999955,52931.21880576001 2025-09-16,08:30:19.000,259,11079878,113485,0,1758011418,13797.472096370002,-3.487275480001699,52931.30963832001 2025-09-16,08:30:20.000,259,11079868,113325,0,1758011419,13797.209380280001,-3.487275480001699,52931.34457392 2025-09-16,08:30:21.000,259,11079853,113245,0,1758011420,13796.811937989994,-3.4590789599969867,52931.32361256 2025-09-16,08:30:22.000,259,11079885,113405,0,1758011421,13796.326923669993,-3.3956367899954785,52931.37950952 2025-09-16,08:30:23.000,259,11079844,113525,0,1758011422,13795.84864566,-3.163015500002075,52931.38649664001 2025-09-16,08:30:24.000,259,11079828,113685,0,1758011423,13795.754337319995,-3.3462928799999645,52931.40047088 2025-09-16,08:30:25.000,259,11079921,113325,0,1758011424,13796.246087949992,-3.487275480001699,52931.33059968 2025-09-16,08:30:26.000,259,11079904,113685,0,1758011425,13796.81867429999,-3.691700249997666,52931.414445120005 2025-09-16,08:30:27.000,259,11079837,113525,0,1758011426,13797.445151129992,-4.1851393499964615,52931.45636784001 2025-09-16,08:30:28.000,259,11079863,113685,0,1758011427,13797.950374379994,-4.601038020002306,52931.51925192 2025-09-16,08:30:29.000,259,11079902,113605,0,1758011428,13798.32087142999,-4.93234713000129,52931.59611024001 2025-09-16,08:30:30.000,259,11079871,113405,0,1758011429,13798.644214309992,-5.038084079998953,52931.6869428 2025-09-16,08:30:31.000,259,11079829,113445,0,1758011430,13798.832830990003,-4.981691039996804,52931.67995568 2025-09-16,08:30:32.000,259,11079829,113245,0,1758011431,13799.068601839994,-4.819561049996992,52931.86162080001 2025-09-16,08:30:33.000,259,11079840,113445,0,1758011432,13799.33805423999,-4.5516941099995165,52931.98040184001 2025-09-16,08:30:34.000,259,11079928,113405,0,1758011433,13799.391944719995,-4.142844570000307,52932.0712344 2025-09-16,08:30:35.000,259,11079823,113605,0,1758011434,13799.2437459,-3.733995030001097,52932.21796392 2025-09-16,08:30:36.000,259,11079882,113405,0,1758011435,13799.109019699994,-3.3885876599961193,52932.27386088001 2025-09-16,08:30:37.000,259,11079837,113405,0,1758011436,13799.210064349994,-3.2476050600016606,52932.43456464001 2025-09-16,08:30:38.000,259,11079894,113365,0,1758011437,13799.290900069995,-3.48022635000234,52932.62321688 2025-09-16,08:30:39.000,259,11079857,113645,0,1758011438,13799.28416376,-3.8044863300019642,52932.78392064 2025-09-16,08:30:40.000,259,11079880,113405,0,1758011439,13799.061865529999,-4.008911099997931,52932.88872744 2025-09-16,08:30:41.000,259,11079881,113605,0,1758011440,13798.765467889993,-4.107598919996235,52933.02148272 2025-09-16,08:30:42.000,259,11079883,113605,0,1758011441,13798.543169659992,-4.156942829999025,52933.09834104 2025-09-16,08:30:43.000,259,11079881,113525,0,1758011442,13798.1659363,-4.368416730001627,52933.18218648001 2025-09-16,08:30:44.000,259,11079887,113365,0,1758011443,13797.499041609997,-4.749069749996124,52933.19616072 2025-09-16,08:30:45.000,259,11079842,113405,0,1758011444,13796.69742071999,-5.453982749997522,52933.1891736 2025-09-16,08:30:46.000,259,11079876,113405,0,1758011445,13795.835173039995,-6.257583569997223,52933.18218648001 2025-09-16,08:30:47.000,259,11079826,113445,0,1758011446,13795.417521819989,-7.24446177000209,52933.140263760004 2025-09-16,08:30:48.000,259,11079867,113445,0,1758011447,13795.363631339998,-8.315929529999266,52933.00750848 2025-09-16,08:30:49.000,259,11079837,113245,0,1758011448,13795.633083739995,-8.87281079999957,52932.96558576001 2025-09-16,08:30:50.000,259,11079818,113365,0,1758011449,13795.61961111999,-8.767073850001907,52932.89571456001 2025-09-16,08:30:51.000,259,11079827,113285,0,1758011450,13795.080706319997,-8.301831270000548,52932.70007520001 2025-09-16,08:30:52.000,259,11079875,113405,0,1758011451,13793.935533620002,-8.153799539999454,52932.58129416001 2025-09-16,08:30:53.000,259,11079917,113485,0,1758011452,13792.635425790002,-8.499206909997156,52932.37866768 2025-09-16,08:30:54.000,259,11079865,113405,0,1758011453,13791.631715599993,-9.05608817999746,52932.16206696 2025-09-16,08:30:55.000,259,11079856,113445,0,1758011454,13791.03218401,-9.56362554000225,52931.91053064001 2025-09-16,08:30:56.000,259,11079870,113525,0,1758011455,13790.998502459996,-9.753952049999498,52931.67296856001 2025-09-16,08:30:57.000,259,11079892,113565,0,1758011456,13791.119756039996,-9.817394220001006,52931.4423936 2025-09-16,08:30:58.000,259,11079823,113325,0,1758011457,13791.665397149998,-9.69050987999799,52931.25374136 2025-09-16,08:30:59.000,259,11079880,113245,0,1758011458,13792.27166505,-9.570674670001608,52931.127973200004 2025-09-16,08:31:00.000,259,11079828,113565,0,1758011459,13793.10023117999,-9.6411659699952,52930.960282320004 2025-09-16,08:31:01.000,259,11079861,113405,0,1758011460,13793.659344909996,-9.5072325000001,52930.78560432001 2025-09-16,08:31:02.000,259,11079851,113725,0,1758011461,13793.693026460001,-9.119530349998968,52930.764642960006 2025-09-16,08:31:03.000,259,11079844,113405,0,1758011462,13793.40336512999,-8.583796469996742,52930.75066872 2025-09-16,08:31:04.000,259,11079898,113365,0,1758011463,13793.086758559999,-8.125603020002018,52930.694771760005 2025-09-16,08:31:05.000,259,11079901,113445,0,1758011464,13792.689316269993,-7.8506869499979075,52930.61092632 2025-09-16,08:31:06.000,259,11079834,113325,0,1758011465,13792.21103826,-7.921178249998775,52930.54105512 2025-09-16,08:31:07.000,259,11079830,113605,0,1758011466,13791.88095906999,-8.280683879995195,52930.51310664 2025-09-16,08:31:08.000,259,11079915,113325,0,1758011467,13792.08304836999,-8.513305169995874,52930.51310664 2025-09-16,08:31:09.000,259,11079905,113445,0,1758011468,13792.574799000002,-8.259536489997117,52930.52009376001 2025-09-16,08:31:10.000,259,11079856,113565,0,1758011469,13793.026131769999,-7.632163919995946,52930.45022256001 2025-09-16,08:31:11.000,259,11079846,113125,0,1758011470,13793.46399191999,-7.054135259997565,52930.48515816 2025-09-16,08:31:12.000,259,11079903,113445,0,1758011471,13793.53135502,-6.405615299998317,52930.49913240001 2025-09-16,08:31:13.000,259,11079843,113405,0,1758011472,13793.032868079994,-5.115624509999179,52930.45022256001 2025-09-16,08:31:14.000,259,11079844,113605,0,1758011473,13792.18409301999,-4.453006290001213,52930.41528696 2025-09-16,08:31:15.000,259,11079867,113365,0,1758011474,13791.368999509992,-4.382514990000345,52930.29650592 2025-09-16,08:31:16.000,259,11079824,113325,0,1758011475,13791.07260187,-4.678578449995257,52930.289518800004 2025-09-16,08:31:17.000,259,11079830,113565,0,1758011476,13791.207328069991,-5.172017550001328,52930.16375064001 2025-09-16,08:31:18.000,259,11079810,113245,0,1758011477,13791.726023939998,-5.510375789999671,52930.04496960001 2025-09-16,08:31:19.000,259,11079909,113445,0,1758011478,13792.453545420001,-5.637260129995411,52929.99605976001 2025-09-16,08:31:20.000,259,11079834,113485,0,1758011479,13793.05981331999,-5.672505779999483,52929.856317360005 2025-09-16,08:31:21.000,259,11079882,113365,0,1758011480,13793.618927049996,-5.721849690002273,52929.71657496 2025-09-16,08:31:22.000,259,11079904,113485,0,1758011481,13794.016369339988,-5.552670569995826,52929.520935600005 2025-09-16,08:31:23.000,259,11079912,113445,0,1758011482,13794.070259819993,-5.320049279995146,52929.29734776001 2025-09-16,08:31:24.000,259,11079851,113445,0,1758011483,13793.679553839997,-5.4962775300009525,52929.115682640004 2025-09-16,08:31:25.000,259,11079858,113565,0,1758011484,13793.30232047999,-6.236436179999146,52928.947991760004 2025-09-16,08:31:26.000,259,11079875,113525,0,1758011485,13793.295584169995,-7.025938740000129,52928.74536528001 2025-09-16,08:31:27.000,259,11079818,113525,0,1758011486,13793.012659149994,-7.350198719999753,52928.47985472 2025-09-16,08:31:28.000,259,11079863,113645,0,1758011487,13792.217774569996,-7.251510900001449,52928.179408560005 2025-09-16,08:31:29.000,259,11079839,113405,0,1758011488,13791.193855450001,-7.138724819997151,52927.78114272 2025-09-16,08:31:30.000,259,11079845,113445,0,1758011489,13790.506751829998,-7.286756549998245,52927.37588976 2025-09-16,08:31:31.000,259,11079871,113805,0,1758011490,13790.297926220002,-7.55462348999572,52926.99858528001 2025-09-16,08:31:32.000,259,11079827,113645,0,1758011491,13790.304662529998,-7.766097389998322,52926.70512624 2025-09-16,08:31:33.000,259,11079889,113245,0,1758011492,13790.183408949997,-7.625114789996587,52926.43961568 2025-09-16,08:31:34.000,259,11079908,113405,0,1758011493,13789.974583340001,-7.068233519996284,52926.20904072001 2025-09-16,08:31:35.000,259,11079926,113565,0,1758011494,13789.48956902,-6.33512399999745,52925.98545288 2025-09-16,08:31:36.000,259,11079882,113445,0,1758011495,13788.755311230001,-6.0179131499971845,52925.86667184 2025-09-16,08:31:37.000,259,11079852,113365,0,1758011496,13788.135570709994,-6.4338118199957535,52925.74090368 2025-09-16,08:31:38.000,259,11079881,113445,0,1758011497,13788.047998679998,-7.350198719999753,52925.62910976 2025-09-16,08:31:39.000,259,11079868,113645,0,1758011498,13788.47238621,-8.358224309995421,52925.58718704001 2025-09-16,08:31:40.000,259,11079838,113365,0,1758011499,13789.065181489997,-8.851663410001493,52925.58019992 2025-09-16,08:31:41.000,259,11079845,113405,0,1758011500,13789.415469609994,-8.99969513999531,52925.510328719996 2025-09-16,08:31:42.000,259,11079893,113685,0,1758011501,13789.267270789998,-8.724779069998476,52925.48238024 2025-09-16,08:31:43.000,259,11079871,113605,0,1758011502,13788.728365989991,-8.555599949999305,52925.35661208 2025-09-16,08:31:44.000,259,11079881,113445,0,1758011503,13788.55322193,-8.788221239999984,52925.22385680001 2025-09-16,08:31:45.000,259,11079849,113445,0,1758011504,13788.937191600002,-9.253463820001343,52925.0491788 2025-09-16,08:31:46.000,259,11079837,113525,0,1758011505,13789.60408628999,-9.63411683999584,52924.98629472001 2025-09-16,08:31:47.000,259,11079839,113485,0,1758011506,13790.318135150002,-9.471986849996028,52924.895462160006 2025-09-16,08:31:48.000,259,11079874,113645,0,1758011507,13790.816622089995,-9.359200769999006,52924.84655232001 2025-09-16,08:31:49.000,259,11079862,113605,0,1758011508,13790.836831019995,-9.366249899998365,52924.74174552 2025-09-16,08:31:50.000,259,11079898,113405,0,1758011509,13790.129518469992,-9.845590739998443,52924.68584856 2025-09-16,08:31:51.000,259,11079829,113245,0,1758011510,13789.159489829988,-10.860665460000746,52924.608990240005 2025-09-16,08:31:52.000,259,11079864,113205,0,1758011511,13788.903510049997,-11.77000322999811,52924.54610616 2025-09-16,08:31:53.000,259,11079880,113165,0,1758011512,13789.051708869993,-11.713610189995961,52924.38540240001 2025-09-16,08:31:54.000,259,11079895,113645,0,1758011513,13788.869828499992,-10.606896780001989,52924.154827440005 2025-09-16,08:31:55.000,259,11079869,113485,0,1758011514,13788.216406429994,-9.5072325000001,52923.987136560005 2025-09-16,08:31:56.000,259,11079932,113325,0,1758011515,13787.280059339995,-9.211169039997912,52923.81245856001 2025-09-16,08:31:57.000,259,11079916,113485,0,1758011516,13786.828726569998,-9.542478149996896,52923.6866904 2025-09-16,08:31:58.000,259,11079911,113245,0,1758011517,13786.848935499998,-9.775099439997575,52923.52598664001 2025-09-16,08:31:59.000,259,11079865,113525,0,1758011518,13786.909562289999,-9.69050987999799,52923.34432152 2025-09-16,08:32:00.000,259,11079899,113325,0,1758011519,13786.539065240002,-9.662313360000553,52923.19060488001 2025-09-16,08:32:01.000,259,11079911,113365,0,1758011520,13785.85196162,-9.676411619999271,52923.12073368001 2025-09-16,08:32:02.000,259,11079885,113525,0,1758011521,13785.474728259993,-9.85968899999716,52923.050862480006 2025-09-16,08:32:03.000,259,11079854,113405,0,1758011522,13785.434310399993,-9.852639869997802,52922.9181072 2025-09-16,08:32:04.000,259,11079827,113005,0,1758011523,13785.461255640002,-9.852639869997802,52922.85522312001 2025-09-16,08:32:05.000,259,11079855,113405,0,1758011524,13785.380419920002,-10.0993594199972,52922.75041632 2025-09-16,08:32:06.000,259,11079856,113405,0,1758011525,13785.218748480002,-10.296735060001083,52922.7783648 2025-09-16,08:32:07.000,259,11079902,113565,0,1758011526,13785.346738369997,-10.458865050000895,52922.673558 2025-09-16,08:32:08.000,259,11079915,113405,0,1758011527,13785.878906859994,-10.515258089995768,52922.63163528 2025-09-16,08:32:09.000,259,11079848,113245,0,1758011528,13786.862408119989,-10.444766790002177,52922.57573832 2025-09-16,08:32:10.000,259,11079874,113805,0,1758011529,13788.095152849994,-10.226243760000216,52922.6036868 2025-09-16,08:32:11.000,259,11079904,113605,0,1758011530,13789.287479719998,-9.68346074999863,52922.645609520005 2025-09-16,08:32:12.000,259,11079860,113765,0,1758011531,13790.122782159997,-8.929203840001719,52922.70849360001 2025-09-16,08:32:13.000,259,11079873,113645,0,1758011532,13790.318135150002,-8.435764739995648,52922.79233904 2025-09-16,08:32:14.000,259,11079829,113365,0,1758011533,13790.015001200001,-8.273634749995836,52922.89015872 2025-09-16,08:32:15.000,259,11079938,113325,0,1758011534,13789.8129119,-8.23133996999968,52923.00195264001 2025-09-16,08:32:16.000,259,11079838,113605,0,1758011535,13789.68492200999,-8.153799539999454,52923.03688824 2025-09-16,08:32:17.000,259,11079891,113605,0,1758011536,13789.73207618,-8.322978659998626,52923.07182384001 2025-09-16,08:32:18.000,259,11079899,113605,0,1758011537,13790.055419060001,-8.322978659998626,52923.08579808 2025-09-16,08:32:19.000,259,11079842,113565,0,1758011538,13790.648214339999,-8.033964329995797,52923.07881096 2025-09-16,08:32:20.000,259,11079923,113445,0,1758011539,13791.173646520001,-7.632163919995946,52923.10675944 2025-09-16,08:32:21.000,259,11079911,113405,0,1758011540,13791.611506669993,-7.37134610999783,52923.11374656 2025-09-16,08:32:22.000,259,11079877,113325,0,1758011541,13791.94832217,-7.448886539998057,52923.11374656 2025-09-16,08:32:23.000,259,11079905,113205,0,1758011542,13792.116729919995,-7.773146519997681,52923.16265640001 2025-09-16,08:32:24.000,259,11079893,113565,0,1758011543,13791.98874003,-8.167897799998173,52923.19060488001 2025-09-16,08:32:25.000,259,11079887,113245,0,1758011544,13791.773178109994,-8.485108649998438,52923.2325276 2025-09-16,08:32:26.000,259,11079913,113405,0,1758011545,13791.577825119988,-8.682484290002321,52923.28143744 2025-09-16,08:32:27.000,259,11079816,113525,0,1758011546,13791.200591759996,-8.654287769997609,52923.24650184 2025-09-16,08:32:28.000,259,11079902,113405,0,1758011547,13791.05239294,-8.315929529999266,52923.15566928 2025-09-16,08:32:29.000,259,11079878,113445,0,1758011548,13791.416153680002,-8.076259109999228,52922.93906856 2025-09-16,08:32:30.000,259,11079865,113605,0,1758011549,13791.887695379999,-7.900030860000697,52922.7434292 2025-09-16,08:32:31.000,259,11079938,113365,0,1758011550,13792.06283943999,-7.815441300001112,52922.56176408 2025-09-16,08:32:32.000,259,11079837,113405,0,1758011551,13791.820332279989,-7.9564238999955705,52922.40804744 2025-09-16,08:32:33.000,259,11079905,113445,0,1758011552,13791.422889989997,-8.097406499997305,52922.22638232 2025-09-16,08:32:34.000,259,11079907,113445,0,1758011553,13791.153437590001,-8.146750410000095,52922.17747248 2025-09-16,08:32:35.000,259,11079818,113405,0,1758011554,13791.02544769999,-8.18199605999689,52922.10061416 2025-09-16,08:32:36.000,259,11079831,113525,0,1758011555,13791.315109030002,-8.118553889995383,52921.99580736001 2025-09-16,08:32:37.000,259,11079860,113445,0,1758011556,13791.88095906999,-7.547574359996361,52921.91196192 2025-09-16,08:32:38.000,259,11079815,113685,0,1758011557,13791.692342389993,-6.624138330000278,52921.71632256 2025-09-16,08:32:39.000,259,11079877,113445,0,1758011558,13790.86377625999,-5.8064392500018585,52921.51369608001 2025-09-16,08:32:40.000,259,11079863,113445,0,1758011559,13789.57040474,-5.672505779999483,52921.26914688 2025-09-16,08:32:41.000,259,11079818,113405,0,1758011560,13788.44544096999,-6.039060539995262,52920.9966492 2025-09-16,08:32:42.000,259,11079872,113525,0,1758011561,13787.785282589997,-6.673482239995792,52920.79402272001 2025-09-16,08:32:43.000,259,11079904,113845,0,1758011562,13787.461939709996,-7.343149590000394,52920.57043488 2025-09-16,08:32:44.000,259,11079833,113285,0,1758011563,13787.47541233,-7.350198719999753,52920.346847040004 2025-09-16,08:32:45.000,259,11079834,113605,0,1758011564,13787.461939709996,-6.941349180000543,52920.03941376 2025-09-16,08:32:46.000,259,11079838,113485,0,1758011565,13787.179014689995,-6.694629630001145,52919.71800624001 2025-09-16,08:32:47.000,259,11079809,113485,0,1758011566,13786.815253949993,-6.835612229995604,52919.36865024 2025-09-16,08:32:48.000,259,11079920,113365,0,1758011567,13786.828726569998,-7.159872209995228,52919.09615256001 2025-09-16,08:32:49.000,259,11079906,113605,0,1758011568,13787.07123373,-7.173970470001223,52918.809680640006 2025-09-16,08:32:50.000,259,11079885,113325,0,1758011569,13787.12512420999,-6.765120930002013,52918.5860928 2025-09-16,08:32:51.000,259,11079930,113405,0,1758011570,13786.606428339997,-6.454959210001107,52918.404427680005 2025-09-16,08:32:52.000,259,11079909,113525,0,1758011571,13785.76438958999,-6.5395487700006925,52918.15987848001 2025-09-16,08:32:53.000,259,11079929,113805,0,1758011572,13784.80783356999,-6.877907009999035,52918.020136080006 2025-09-16,08:32:54.000,259,11079913,113525,0,1758011573,13783.810859689991,-7.103479170000355,52917.803535360006 2025-09-16,08:32:55.000,259,11079862,113565,0,1758011574,13783.285427509989,-7.230363509996096,52917.62885736001 2025-09-16,08:32:56.000,259,11079846,113525,0,1758011575,13783.352790609999,-7.392493499995908,52917.517063440006 2025-09-16,08:32:57.000,259,11079859,113445,0,1758011576,13783.682869799995,-7.716753479995532,52917.31443696 2025-09-16,08:32:58.000,259,11079835,113765,0,1758011577,13783.945585889996,-8.315929529999266,52917.20963016 2025-09-16,08:32:59.000,259,11079905,113445,0,1758011578,13784.215038289993,-8.87985992999893,52917.15373320001 2025-09-16,08:33:00.000,259,11079912,113365,0,1758011579,13784.161147810002,-9.190021649999835,52917.09783624 2025-09-16,08:33:01.000,259,11079877,113285,0,1758011580,13784.241983530002,-9.387397289996443,52917.07687488 2025-09-16,08:33:02.000,259,11079859,113725,0,1758011581,13784.592271649999,-9.5072325000001,52917.062900640005 2025-09-16,08:33:03.000,259,11079883,113285,0,1758011582,13784.841515119995,-9.662313360000553,52917.09783624 2025-09-16,08:33:04.000,259,11079835,113325,0,1758011583,13785.279375270002,-9.697559009997349,52917.12578472001 2025-09-16,08:33:05.000,259,11079802,113605,0,1758011584,13785.93279734,-9.542478149996896,52917.15373320001 2025-09-16,08:33:06.000,259,11079807,113445,0,1758011585,13786.1753045,-8.950351229999796,52917.09783624 2025-09-16,08:33:07.000,259,11079920,113605,0,1758011586,13786.08773246999,-8.041013459995156,52917.14674608 2025-09-16,08:33:08.000,259,11079907,113485,0,1758011587,13785.818280069994,-7.540525229997002,52917.02796504 2025-09-16,08:33:09.000,259,11079920,113485,0,1758011588,13785.616190769993,-7.892981730001338,52916.88123552 2025-09-16,08:33:10.000,259,11079842,113365,0,1758011589,13785.589245529998,-8.68953342000168,52916.76245448 2025-09-16,08:33:11.000,259,11079847,113365,0,1758011590,13785.656608629994,-9.295758599997498,52916.71354464 2025-09-16,08:33:12.000,259,11079925,113445,0,1758011591,13785.82501637999,-9.549527279996255,52916.62271208001 2025-09-16,08:33:13.000,259,11079854,113485,0,1758011592,13786.310030699991,-9.775099439997575,52916.50393104001 2025-09-16,08:33:14.000,259,11079862,113405,0,1758011593,13786.842199189989,-9.528379889998178,52916.44803408 2025-09-16,08:33:25.000,259,11079850,113685,0,1758011604,13791.00523876999,-12.037870169995585,52916.90219688 2025-09-16,08:33:26.000,259,11079882,113445,0,1758011605,13791.84054120999,-12.066066690000298,52917.09783624 2025-09-16,08:33:27.000,259,11079864,113525,0,1758011606,13792.547853759992,-11.600824109998939,52917.34238544001 2025-09-16,08:33:28.000,259,11079901,113525,0,1758011607,13792.729734129993,-10.769026770001801,52917.52405056 2025-09-16,08:33:29.000,259,11079872,113485,0,1758011608,13791.874222759994,-9.450839459997951,52917.733664160005 2025-09-16,08:33:30.000,259,11079942,113365,0,1758011609,13790.142991089997,-8.224290840000322,52917.83847096 2025-09-16,08:33:31.000,259,11079934,113605,0,1758011610,13788.63405765,-7.526426969998283,52917.83847096 2025-09-16,08:33:32.000,259,11079912,113245,0,1758011611,13788.175988569994,-7.7449500000002445,52917.831483840004 2025-09-16,08:33:33.000,259,11079881,113445,0,1758011612,13788.35113263,-8.273634749995836,52917.82449672001 2025-09-16,08:33:34.000,259,11079915,113325,0,1758011613,13788.56669454999,-8.322978659998626,52917.8873808 2025-09-16,08:33:35.000,259,11079903,113245,0,1758011614,13788.196197499994,-7.836588689999189,52917.96423912001 2025-09-16,08:33:36.000,259,11079893,113685,0,1758011615,13788.007580819998,-7.582820010000432,52918.0969944 2025-09-16,08:33:37.000,259,11079915,113565,0,1758011616,13788.337660009995,-7.427739149999979,52918.21577544 2025-09-16,08:33:38.000,259,11079906,113485,0,1758011617,13789.058445180002,-7.42069002000062,52918.404427680005 2025-09-16,08:33:39.000,259,11079861,113605,0,1758011618,13789.974583340001,-7.55462348999572,52918.62801552 2025-09-16,08:33:40.000,259,11079916,113405,0,1758011619,13790.82335839999,-7.611016529997869,52918.956410160004 2025-09-16,08:33:41.000,259,11079910,113605,0,1758011620,13791.456571540002,-7.8506869499979075,52919.2498692 2025-09-16,08:33:42.000,259,11079837,113445,0,1758011621,13792.13020254,-8.203143450002244,52919.54332824 2025-09-16,08:33:43.000,259,11079915,113325,0,1758011622,13792.837515089988,-8.499206909997156,52919.82281304 2025-09-16,08:33:44.000,259,11079869,113525,0,1758011623,13793.780598489997,-8.626091250000172,52920.10928496 2025-09-16,08:33:45.000,259,11079803,113525,0,1758011624,13794.716945579996,-8.315929529999266,52920.30492432 2025-09-16,08:33:46.000,259,11079823,113405,0,1758011625,13795.222168829998,-8.160848669998813,52920.69620304001 2025-09-16,08:33:47.000,259,11079850,113405,0,1758011626,13795.457939679989,-8.372322570001415,52920.96171360001 2025-09-16,08:33:48.000,259,11079874,113485,0,1758011627,13795.76107362999,-8.87985992999893,52921.2411984 2025-09-16,08:33:49.000,259,11079899,113525,0,1758011628,13796.299978429997,-9.394446419995802,52921.54863168 2025-09-16,08:33:50.000,259,11079899,113325,0,1758011629,13796.8860374,-9.556576409995614,52921.87003920001 2025-09-16,08:33:51.000,259,11079882,113565,0,1758011630,13797.02749991,-9.669362489999912,52922.05869144 2025-09-16,08:33:52.000,259,11079882,113405,0,1758011631,13796.683948099999,-9.789197699996294,52922.29625352 2025-09-16,08:33:53.000,259,11079896,113325,0,1758011632,13796.252824260002,-9.894934650001233,52922.45695728 2025-09-16,08:33:54.000,259,11079895,113725,0,1758011633,13795.956426619996,-9.894934650001233,52922.63163528 2025-09-16,08:33:55.000,259,11079831,113685,0,1758011634,13795.92948138,-9.831492479999724,52922.77137768 2025-09-16,08:33:56.000,259,11079896,113325,0,1758011635,13796.124834369992,-9.6411659699952,52922.97400416001 2025-09-16,08:33:57.000,259,11079890,113565,0,1758011636,13795.956426619996,-9.359200769999006,52923.050862480006 2025-09-16,08:33:58.000,259,11079838,113405,0,1758011637,13795.457939679989,-9.077235569995537,52923.1277208 2025-09-16,08:33:59.000,259,11079819,113445,0,1758011638,13794.817990229996,-8.18904518999625,52923.16265640001 2025-09-16,08:34:00.000,259,11079930,113245,0,1758011639,13794.076996129988,-6.137748360000842,52923.10675944 2025-09-16,08:34:01.000,259,11079868,113405,0,1758011640,13793.544827639991,-3.677601989998948,52922.980991280005 2025-09-16,08:34:02.000,259,11079826,113445,0,1758011641,13793.396628819995,-2.1338425200010533,52922.77137768 2025-09-16,08:34:03.000,259,11079841,113565,0,1758011642,13793.693026460001,-2.070400349999545,52922.63862240001 2025-09-16,08:34:04.000,259,11079847,113365,0,1758011643,13794.292558049994,-2.6625272699966445,52922.673558 2025-09-16,08:34:05.000,259,11079824,113285,0,1758011644,13794.817990229996,-3.3039980999965337,52922.78535192001 2025-09-16,08:34:06.000,259,11079842,113245,0,1758011645,13795.222168829998,-3.9313706699977047,52922.89015872 2025-09-16,08:34:07.000,259,11079902,113445,0,1758011646,13795.74760101,-4.629234539999743,52922.96701704 2025-09-16,08:34:08.000,259,11079820,113325,0,1758011647,13796.347132599993,-5.552670569995826,52923.099772320005 2025-09-16,08:34:09.000,259,11079876,113565,0,1758011648,13797.054445149995,-6.617089200000919,52923.26047608001 2025-09-16,08:34:10.000,259,11079813,113445,0,1758011649,13797.835857109989,-7.568721750001714,52923.386244240006 2025-09-16,08:34:11.000,259,11079821,113565,0,1758011650,13798.758731579997,-8.386420830000134,52923.54694800001 2025-09-16,08:34:12.000,259,11079899,113365,0,1758011651,13799.432362579995,-8.87281079999957,52923.7565616 2025-09-16,08:34:13.000,259,11079850,113525,0,1758011652,13799.823068559992,-9.443790329998592,52923.95918808001 2025-09-16,08:34:14.000,259,11079821,113365,0,1758011653,13800.213774539989,-10.0993594199972,52924.18277592 2025-09-16,08:34:15.000,259,11079925,113565,0,1758011654,13800.961504949992,-10.444766790002177,52924.392389520006 2025-09-16,08:34:16.000,259,11079860,113405,0,1758011655,13801.91806096999,-10.564601999998558,52924.54610616 2025-09-16,08:34:17.000,259,11079871,113405,0,1758011656,13802.605164589993,-10.32493157999852,52924.74174552 2025-09-16,08:34:18.000,259,11079819,113525,0,1758011657,13802.699472929999,-10.050015510001685,52924.81161672 2025-09-16,08:34:19.000,259,11079825,113485,0,1758011658,13802.659055069998,-10.261489409997012,52924.95135912 2025-09-16,08:34:20.000,259,11079892,113525,0,1758011659,13802.91503484999,-10.613945910001348,52925.063153040006 2025-09-16,08:34:21.000,259,11079865,113405,0,1758011660,13803.487621200002,-10.860665460000746,52925.160972720005 2025-09-16,08:34:22.000,259,11079875,113605,0,1758011661,13804.07368016999,-10.853616330001387,52925.21686968 2025-09-16,08:34:23.000,259,11079844,113445,0,1758011662,13804.572167109996,-10.606896780001989,52925.30071512001 2025-09-16,08:34:24.000,259,11079783,113645,0,1758011663,13805.050445119989,-10.219194630000857,52925.328663600005 2025-09-16,08:34:25.000,259,11079874,113165,0,1758011664,13805.47483264999,-9.605920319998404,52925.40552192 2025-09-16,08:34:26.000,259,11079821,113485,0,1758011665,13805.508514199995,-9.253463820001343,52925.496354480005 2025-09-16,08:34:27.000,259,11079925,113325,0,1758011666,13805.185171319994,-9.211169039997912,52925.5732128 2025-09-16,08:34:28.000,259,11079890,113445,0,1758011667,13804.693420689997,-9.366249899998365,52925.712955200004 2025-09-16,08:34:29.000,259,11079861,113525,0,1758011668,13804.370077809996,-9.56362554000225,52925.75487792001 2025-09-16,08:34:30.000,259,11079908,113765,0,1758011669,13804.29597839999,-9.570674670001608,52925.83872336 2025-09-16,08:34:31.000,259,11079832,113445,0,1758011670,13804.477858769991,-9.27461120999942,52925.880646080004 2025-09-16,08:34:32.000,259,11079860,113405,0,1758011671,13804.706893310002,-9.006744270001946,52925.98545288 2025-09-16,08:34:33.000,259,11079846,113565,0,1758011672,13804.915718919998,-8.851663410001493,52926.11122104001 2025-09-16,08:34:34.000,259,11079897,113605,0,1758011673,13805.057181429998,-8.661336899996968,52926.285899040005 2025-09-16,08:34:35.000,259,11079786,113445,0,1758011674,13805.010027259988,-8.428715609996289,52926.383718720004 2025-09-16,08:34:36.000,259,11079806,113485,0,1758011675,13804.949400469988,-8.18904518999625,52926.55839672 2025-09-16,08:34:37.000,259,11079884,113325,0,1758011676,13804.814674269997,-8.118553889995383,52926.71211336001 2025-09-16,08:34:38.000,259,11079905,113445,0,1758011677,13804.612584969997,-8.301831270000548,52926.82390728 2025-09-16,08:34:39.000,259,11079846,113605,0,1758011678,13804.626057590001,-8.619042120000813,52926.97762392001 2025-09-16,08:34:40.000,259,11079882,113485,0,1758011679,13804.989818329988,-8.971498619997874,52927.124353440006 2025-09-16,08:34:41.000,259,11079864,113605,0,1758011680,13805.589349919996,-9.119530349998968,52927.33396704001 2025-09-16,08:34:42.000,259,11079811,113485,0,1758011681,13806.289926159989,-9.218218169997272,52927.48768368 2025-09-16,08:34:43.000,259,11079904,113525,0,1758011682,13807.064601810001,-9.486085110002023,52927.676335920005 2025-09-16,08:34:44.000,259,11079872,113245,0,1758011683,13807.83927746,-9.697559009997349,52927.87197528 2025-09-16,08:34:45.000,259,11079843,113325,0,1758011684,13808.418600119992,-9.620018579997122,52928.04665328 2025-09-16,08:34:46.000,259,11079839,113605,0,1758011685,13808.465754290002,-9.380348159997084,52928.22133128001 2025-09-16,08:34:47.000,259,11079900,113525,0,1758011686,13807.825804839995,-8.654287769997609,52928.32613808 2025-09-16,08:34:48.000,259,11079813,113405,0,1758011687,13807.024183950001,-7.935276509997493,52928.43094488 2025-09-16,08:34:49.000,259,11079849,113525,0,1758011688,13806.458333909999,-8.026915199996438,52928.47985472 2025-09-16,08:34:50.000,259,11079908,113525,0,1758011689,13806.202354129993,-8.569698209998023,52928.444919120004 2025-09-16,08:34:51.000,259,11079915,113085,0,1758011690,13806.283189849994,-9.28166033999878,52928.50081608 2025-09-16,08:34:52.000,259,11079825,113245,0,1758011691,13806.788413099996,-9.894934650001233,52928.60562288001 2025-09-16,08:34:53.000,259,11079816,113445,0,1758011692,13807.987476279995,-10.381324620000669,52928.72440392001 2025-09-16,08:34:54.000,259,11079836,113405,0,1758011693,13809.361683520001,-10.635093299999426,52928.87113344001 2025-09-16,08:34:55.000,259,11079844,113485,0,1758011694,13810.43275680999,-10.853616330001387,52929.00388872 2025-09-16,08:34:56.000,259,11079840,113405,0,1758011695,13811.039024709993,-11.227220219996525,52929.17856672001 2025-09-16,08:34:57.000,259,11079863,113325,0,1758011696,13811.44993961999,-11.537381939997431,52929.38818032 2025-09-16,08:34:58.000,259,11079849,113445,0,1758011697,13811.584665819995,-11.678364539999166,52929.52792272 2025-09-16,08:34:59.000,259,11079928,113605,0,1758011698,13811.61161105999,-11.741806710000674,52929.75151056001 2025-09-16,08:35:00.000,259,11079890,113685,0,1758011699,13811.746337259996,-11.699511929997243,52929.87727872001 2025-09-16,08:35:01.000,259,11079826,113325,0,1758011700,13812.089889069997,-11.657217150001088,52930.01702112001 2025-09-16,08:35:02.000,259,11079887,113365,0,1758011701,13812.305450989988,-11.572627590001503,52930.2196476 2025-09-16,08:35:03.000,259,11079916,113445,0,1758011702,13812.177461099993,-11.459841509997204,52930.408299840004 2025-09-16,08:35:04.000,259,11079839,113605,0,1758011703,13811.982108110002,-11.621971499997017,52930.61092632 2025-09-16,08:35:05.000,259,11079829,113285,0,1758011704,13812.312187299998,-11.875740179995773,52930.83451416001 2025-09-16,08:35:06.000,259,11079835,113565,0,1758011705,13812.884773649996,-11.868691049996414,52931.06508912 2025-09-16,08:35:07.000,259,11079864,113485,0,1758011706,13813.181171290002,-11.473939769995923,52931.316625440006 2025-09-16,08:35:08.000,259,11079818,113165,0,1758011707,13813.336106419993,-10.931156760001613,52931.52623904001 2025-09-16,08:35:09.000,259,11079848,113845,0,1758011708,13813.861538599995,-10.663289819996862,52931.8266852 2025-09-16,08:35:10.000,259,11079870,113525,0,1758011709,13814.622741630003,-10.50115982999705,52932.18302832 2025-09-16,08:35:11.000,259,11079865,113445,0,1758011710,13815.343526799996,-10.55050373999984,52932.44853888 2025-09-16,08:35:12.000,259,11079849,113325,0,1758011711,13815.862222669988,-10.613945910001348,52932.825843360006 2025-09-16,08:35:13.000,259,11079837,113445,0,1758011712,13816.091257209999,-10.853616330001387,52933.12628952 2025-09-16,08:35:14.000,259,11079854,113365,0,1758011713,13816.380918539995,-10.987549799996486,52933.48961976001 2025-09-16,08:35:15.000,259,11079829,113525,0,1758011714,13816.53585367,-10.853616330001387,52933.82500152001 2025-09-16,08:35:16.000,259,11079823,113325,0,1758011715,13816.320291749995,-10.437717659995542,52934.0625636 2025-09-16,08:35:17.000,259,11079878,112965,0,1758011716,13815.929585769998,-10.127555940001912,52934.3420484 2025-09-16,08:35:18.000,259,11079810,113245,0,1758011717,13815.424362519996,-10.085261159998481,52934.57961048 2025-09-16,08:35:19.000,259,11079839,113525,0,1758011718,13815.451307759991,-10.261489409997012,52934.817172560004 2025-09-16,08:35:20.000,259,11079887,113725,0,1758011719,13815.976739939993,-10.388373750000028,52935.06870888 2025-09-16,08:35:21.000,259,11079849,113485,0,1758011720,13816.818778690002,-10.402472009998746,52935.30627096 2025-09-16,08:35:22.000,259,11079828,113565,0,1758011721,13817.68776267999,-10.296735060001083,52935.52287168 2025-09-16,08:35:23.000,259,11079865,113525,0,1758011722,13818.422020469989,-9.944278559996746,52935.83030496 2025-09-16,08:35:24.000,259,11079828,113485,0,1758011723,13818.66452762999,-9.86673812999652,52936.060879920005 2025-09-16,08:35:25.000,259,11079860,113445,0,1758011724,13818.529801429999,-10.127555940001912,52936.29844200001 2025-09-16,08:35:26.000,259,11079857,113365,0,1758011725,13818.145831759997,-10.670338949996221,52936.48010712 2025-09-16,08:35:27.000,259,11079894,113565,0,1758011726,13817.65408113,-11.340006300000823,52936.67574648001 2025-09-16,08:35:28.000,259,11079829,113445,0,1758011727,13817.256638839994,-11.833445399999619,52936.75959192 2025-09-16,08:35:29.000,259,11079852,113365,0,1758011728,13817.027604299998,-12.04491930000222,52936.81548888 2025-09-16,08:35:30.000,259,11079804,113765,0,1758011729,13816.57627153,-11.748855840000033,52936.87138584001 2025-09-16,08:35:31.000,259,11079884,113525,0,1758011730,13816.172092929999,-11.241318479995243,52936.8574116 2025-09-16,08:35:32.000,259,11079861,113365,0,1758011731,13816.34723698999,-10.620995040000707,52936.899334320005 2025-09-16,08:35:33.000,259,11079840,113565,0,1758011732,13816.51564474,-10.162801589998708,52936.87138584001 2025-09-16,08:35:34.000,259,11079900,113325,0,1758011733,13816.690788799991,-10.127555940001912,52936.9272828 2025-09-16,08:35:35.000,259,11079881,113325,0,1758011734,13816.892878099992,-10.437717659995542,52936.9272828 2025-09-16,08:35:36.000,259,11079806,113485,0,1758011735,13817.350947179999,-10.585749389996636,52936.997154000004 2025-09-16,08:35:37.000,259,11079864,113605,0,1758011736,13817.910060909991,-10.451815920001536,52937.067025200005 2025-09-16,08:35:38.000,259,11079901,113725,0,1758011737,13818.246876409998,-10.388373750000028,52937.12292216 2025-09-16,08:35:39.000,259,11079852,113525,0,1758011738,13818.502856189989,-10.564601999998558,52937.24869032 2025-09-16,08:35:40.000,259,11079871,113125,0,1758011739,13818.70494548999,-11.015746320001199,52937.332535760004 2025-09-16,08:35:41.000,259,11079824,113605,0,1758011740,13818.98787050999,-11.558529329995508,52937.42336832001 2025-09-16,08:35:42.000,259,11079848,113285,0,1758011741,13819.418994350002,-12.087214079998375,52937.54214936001 2025-09-16,08:35:43.000,259,11079848,113365,0,1758011742,13820.267769409991,-12.143607120000524,52937.6259948 2025-09-16,08:35:44.000,259,11079929,113605,0,1758011743,13821.29168853,-11.516234549999353,52937.70984024001 2025-09-16,08:35:45.000,259,11079917,113485,0,1758011744,13821.884483809998,-10.571651129997917,52937.737788720005 2025-09-16,08:35:46.000,259,11079873,113605,0,1758011745,13821.736284990002,-9.450839459997951,52937.8006728 2025-09-16,08:35:47.000,259,11079842,113485,0,1758011746,13820.436177160002,-7.921178249998775,52937.72381448 2025-09-16,08:35:48.000,259,11079838,113645,0,1758011747,13818.536537739994,-6.7369244099973,52937.64695616 2025-09-16,08:35:49.000,259,11079893,113565,0,1758011748,13816.919823340002,-6.483155729998543,52937.5561236 2025-09-16,08:35:50.000,259,11079833,113525,0,1758011749,13815.653397059992,-7.032987869999488,52937.50721376 2025-09-16,08:35:51.000,259,11079849,113365,0,1758011750,13815.01344761,-7.82953955999983,52937.4862524 2025-09-16,08:35:52.000,259,11079813,113765,0,1758011751,13814.952820819999,-8.428715609996289,52937.47227816001 2025-09-16,08:35:53.000,259,11079840,113485,0,1758011752,13815.451307759991,-8.788221239999984,52937.51420088001 2025-09-16,08:35:54.000,259,11079812,113525,0,1758011753,13816.34723698999,-8.985596879996592,52937.61202056001 2025-09-16,08:35:55.000,259,11079804,113525,0,1758011754,13817.438519209994,-9.22526729999663,52937.688878880006 2025-09-16,08:35:56.000,259,11079856,113365,0,1758011755,13818.381602609988,-9.450839459997951,52937.86355688 2025-09-16,08:35:57.000,259,11079881,113445,0,1758011756,13818.78578120999,-9.662313360000553,52938.052209120004 2025-09-16,08:35:58.000,259,11079863,113685,0,1758011757,13818.61063715,-9.923131169998669,52938.17797728 2025-09-16,08:35:59.000,259,11079811,113445,0,1758011758,13818.132359139992,-10.205096370002138,52938.30374544 2025-09-16,08:36:00.000,259,11079900,113525,0,1758011759,13817.45199183,-10.620995040000707,52938.387590880004 2025-09-16,08:36:01.000,259,11079888,113285,0,1758011760,13817.034340609993,-10.938205890000972,52938.47842344001 2025-09-16,08:36:02.000,259,11079836,113325,0,1758011761,13817.128648949998,-11.072139359996072,52938.54829464001 2025-09-16,08:36:03.000,259,11079873,112925,0,1758011762,13817.721444229996,-11.156728919995658,52938.6041916 2025-09-16,08:36:04.000,259,11079846,113645,0,1758011763,13818.523065119989,-11.170827180001652,52938.695024160006 2025-09-16,08:36:05.000,259,11079846,113525,0,1758011764,13819.257322910002,-10.973451539997768,52938.792843840005 2025-09-16,08:36:06.000,259,11079846,113285,0,1758011765,13819.506566379998,-10.832468939996033,52938.911624880006 2025-09-16,08:36:07.000,259,11079871,113445,0,1758011766,13819.257322910002,-11.00869719000184,52939.04438016 2025-09-16,08:36:08.000,259,11079900,113365,0,1758011767,13818.66452762999,-11.340006300000823,52939.14219984 2025-09-16,08:36:09.000,259,11079866,113485,0,1758011768,13818.192985929993,-11.889838440001768,52939.21207104 2025-09-16,08:36:10.000,259,11079828,113485,0,1758011769,13818.004369249997,-12.397375799999281,52939.25399376 2025-09-16,08:36:11.000,259,11079850,113565,0,1758011770,13818.011105559992,-12.679340999995475,52939.26098088 2025-09-16,08:36:12.000,259,11079921,113245,0,1758011771,13818.226667479998,-12.693439260001469,52939.24001952001 2025-09-16,08:36:13.000,259,11079884,113565,0,1758011772,13818.590428219999,-12.707537520000187,52939.2330324 2025-09-16,08:36:14.000,259,11079892,113245,0,1758011773,13818.94745264999,-12.742783169996983,52939.33783920001 2025-09-16,08:36:15.000,259,11079858,113405,0,1758011774,13819.223641359997,-12.58770230999653,52939.28194224 2025-09-16,08:36:16.000,259,11079829,113405,0,1758011775,13819.176487190001,-12.312786239999696,52939.3029036 2025-09-16,08:36:17.000,259,11079856,113245,0,1758011776,13818.86661692999,-12.143607120000524,52939.31687784001 2025-09-16,08:36:18.000,259,11079870,113285,0,1758011777,13818.354657369993,-12.298687980000977,52939.35181344 2025-09-16,08:36:19.000,259,11079903,113525,0,1758011778,13817.788807329991,-12.785077950000414,52939.38674904001 2025-09-16,08:36:20.000,259,11079892,113245,0,1758011779,13817.377892419994,-13.45474529999774,52939.31687784001 2025-09-16,08:36:21.000,259,11079906,113485,0,1758011780,13817.330738249999,-14.124412650002341,52939.33085208 2025-09-16,08:36:22.000,259,11079862,113605,0,1758011781,13817.6338722,-14.152609169999778,52939.2330324 2025-09-16,08:36:23.000,259,11079859,113405,0,1758011782,13818.125622829997,-13.708513979996496,52939.177135440004 2025-09-16,08:36:24.000,259,11079912,113685,0,1758011783,13818.54327404999,-13.102288800000679,52939.06534152 2025-09-16,08:36:25.000,259,11079904,113365,0,1758011784,13818.516328809994,-12.651144479998038,52939.030405920006 2025-09-16,08:36:26.000,259,11079799,113765,0,1758011785,13818.166040689997,-12.432621449996077,52939.05136728001 2025-09-16,08:36:27.000,259,11079891,113565,0,1758011786,13817.660817439995,-12.552456659999734,52939.030405920006 2025-09-16,08:36:28.000,259,11079891,113605,0,1758011787,13817.148857879998,-12.806225339998491,52939.02341880001 2025-09-16,08:36:29.000,259,11079876,113325,0,1758011788,13816.657107250001,-13.306713569996646,52938.97450896 2025-09-16,08:36:30.000,259,11079870,113525,0,1758011789,13816.279873889995,-13.941135269997176,52938.93957336 2025-09-16,08:36:31.000,259,11079838,113205,0,1758011790,13816.097993519994,-14.568507839998347,52938.90463776001 2025-09-16,08:36:32.000,259,11079870,113485,0,1758011791,13816.38765484999,-15.111290849999932,52938.8487408 2025-09-16,08:36:33.000,259,11079866,113605,0,1758011792,13817.41157397,-15.414403440001479,52938.81380520001 2025-09-16,08:36:34.000,259,11079883,113525,0,1758011793,13818.66452762999,-15.30866648999654,52938.72995976 2025-09-16,08:36:35.000,259,11079816,113285,0,1758011794,13819.769282469999,-14.77293261000159,52938.80681808 2025-09-16,08:36:36.000,259,11079820,113605,0,1758011795,13820.13304321,-14.223100470000645,52938.86970216 2025-09-16,08:36:37.000,259,11079878,113525,0,1758011796,13819.88379973999,-13.969331790001888,52939.009444560004 2025-09-16,08:36:38.000,259,11079893,113605,0,1758011797,13819.351631249992,-13.90588962000038,52939.09329 2025-09-16,08:36:39.000,259,11079860,113445,0,1758011798,13818.87335324,-13.884742230002303,52939.14219984 2025-09-16,08:36:40.000,259,11079884,113405,0,1758011799,13818.58369190999,-13.919987879999098,52939.27495512 2025-09-16,08:36:41.000,259,11079877,113845,0,1758011800,13818.374866299993,-14.216051340001286,52939.33085208 2025-09-16,08:36:42.000,259,11079848,113765,0,1758011801,13818.462438329989,-14.526213060002192,52939.393736160004 2025-09-16,08:36:43.000,259,11079911,113245,0,1758011802,13818.86661692999,-14.709490440000081,52939.512517200004 2025-09-16,08:36:44.000,259,11079915,113605,0,1758011803,13819.163014569996,-14.462770890000684,52939.60334976001 2025-09-16,08:36:45.000,259,11079820,113565,0,1758011804,13818.516328809994,-13.349008350000076,52939.54046568 2025-09-16,08:36:46.000,259,11079853,113485,0,1758011805,13817.36441979999,-12.073115819999657,52939.42867176 2025-09-16,08:36:47.000,259,11079911,113245,0,1758011806,13816.380918539995,-11.727708450001955,52939.24001952001 2025-09-16,08:36:48.000,259,11079835,113605,0,1758011807,13815.653397059992,-12.312786239999696,52939.09329 2025-09-16,08:36:49.000,259,11079827,113485,0,1758011808,13815.30984524999,-13.193927489999624,52938.89765064 2025-09-16,08:36:50.000,259,11079842,113605,0,1758011809,13815.370472039991,-13.645071810002264,52938.8487408 2025-09-16,08:36:51.000,259,11079842,113605,0,1758011810,13815.484989309996,-13.884742230002303,52938.72995976 2025-09-16,08:36:52.000,259,11079850,113765,0,1758011811,13815.734232779992,-14.180805689997214,52938.61117872 2025-09-16,08:36:53.000,259,11079868,113445,0,1758011812,13816.18556554999,-14.695392180001363,52938.6041916 2025-09-16,08:36:54.000,259,11079898,113565,0,1758011813,13817.061285850003,-15.365059529998689,52938.56925600001 2025-09-16,08:36:55.000,259,11079879,113605,0,1758011814,13818.179513310002,-15.872596889996203,52938.48541056 2025-09-16,08:36:56.000,259,11079852,113445,0,1758011815,13819.479621140003,-16.091119919998164,52938.506371920004 2025-09-16,08:36:57.000,259,11079878,113485,0,1758011816,13820.584375979997,-16.084070789998805,52938.58323024 2025-09-16,08:36:58.000,259,11079877,113085,0,1758011817,13821.14348970999,-15.94308818999707,52938.7089984 2025-09-16,08:36:59.000,259,11079842,113405,0,1758011818,13821.513986760001,-15.795056459995976,52938.81380520001 2025-09-16,08:37:00.000,259,11079909,113125,0,1758011819,13821.884483809998,-15.632926469996164,52938.90463776001 2025-09-16,08:37:01.000,259,11079822,113485,0,1758011820,13822.24150823999,-15.414403440001479,52939.030405920006 2025-09-16,08:37:02.000,259,11079836,113605,0,1758011821,13822.53116957,-15.273420839999744,52939.14219984 2025-09-16,08:37:03.000,259,11079902,113725,0,1758011822,13822.713049940001,-15.35801039999933,52939.26796800001 2025-09-16,08:37:04.000,259,11079824,113405,0,1758011823,13822.861248759997,-15.576533430001291,52939.442646 2025-09-16,08:37:05.000,259,11079885,113725,0,1758011824,13823.002711269997,-15.893744280001556,52939.512517200004 2025-09-16,08:37:06.000,259,11079866,113485,0,1758011825,13823.150910089993,-16.17570947999775,52939.631298240005 2025-09-16,08:37:07.000,259,11079828,113485,0,1758011826,13823.379944629989,-16.471772939999937,52939.76405352 2025-09-16,08:37:08.000,259,11079821,113085,0,1758011827,13823.595506549995,-16.40833076999843,52939.91078304001 2025-09-16,08:37:09.000,259,11079868,113445,0,1758011828,13823.62245178999,-16.309642950000125,52939.97366712 2025-09-16,08:37:10.000,259,11079934,113165,0,1758011829,13823.50119820999,-16.39423250999971,52940.064499680004 2025-09-16,08:37:11.000,259,11079876,113285,0,1758011830,13823.386680939999,-16.556362499999523,52940.2112292 2025-09-16,08:37:12.000,259,11079824,113445,0,1758011831,13823.373208319994,-16.85947509000107,52940.27411328001 2025-09-16,08:37:13.000,259,11079845,113405,0,1758011832,13823.555088689995,-17.233078979996208,52940.40686856 2025-09-16,08:37:14.000,259,11079895,113285,0,1758011833,13823.56182499999,-17.50094592000096,52940.4557784 2025-09-16,08:37:15.000,259,11079837,113245,0,1758011834,13823.615715479995,-17.67012504000013,52940.49770112 2025-09-16,08:37:16.000,259,11079877,113525,0,1758011835,13823.68981489,-17.782911119997152,52940.60949504001 2025-09-16,08:37:17.000,259,11079890,113365,0,1758011836,13823.68981489,-18.057827190001262,52940.61648216 2025-09-16,08:37:18.000,259,11079895,113405,0,1758011837,13823.66960596,-18.5442171600007,52940.58154656001 2025-09-16,08:37:19.000,259,11079869,113525,0,1758011838,13823.84475001999,-19.07995103999565,52940.65840488001 2025-09-16,08:37:20.000,259,11079803,113325,0,1758011839,13824.289346479993,-19.432407539999986,52940.76321168 2025-09-16,08:37:21.000,259,11079896,113325,0,1758011840,13824.88214175999,-19.185687990000588,52940.74923744001 2025-09-16,08:37:22.000,259,11079893,113445,0,1758011841,13825.677026339989,-18.466676730000472,52940.7701988 2025-09-16,08:37:23.000,259,11079907,113445,0,1758011842,13826.384338889991,-17.698321559997567,52940.82609576001 2025-09-16,08:37:24.000,259,11079864,113525,0,1758011843,13826.990606789994,-17.127342029998545,52940.98679952 2025-09-16,08:37:25.000,259,11079836,113445,0,1758011844,13827.28026811999,-16.97226116999809,52941.091606320006 2025-09-16,08:37:26.000,259,11079872,113445,0,1758011845,13827.017552029989,-16.732590749998053,52941.210387360006 2025-09-16,08:37:27.000,259,11079846,113645,0,1758011846,13826.438229369996,-16.429478159996506,52941.32218128 2025-09-16,08:37:28.000,259,11079852,113285,0,1758011847,13825.87911563999,-16.077021659999446,52941.34314264 2025-09-16,08:37:29.000,259,11079820,113085,0,1758011848,13825.313265600002,-15.745712550000462,52941.38506536 2025-09-16,08:37:30.000,259,11079864,113765,0,1758011849,13824.444281609998,-15.449649089998275,52941.44096232 2025-09-16,08:37:31.000,259,11079820,113445,0,1758011850,13823.164382709998,-15.456698219997634,52941.406026720004 2025-09-16,08:37:32.000,259,11079818,113685,0,1758011851,13822.093309419994,-15.900793410000915,52941.46891080001 2025-09-16,08:37:33.000,259,11079824,113525,0,1758011852,13821.507250449991,-16.556362499999523,52941.46891080001 2025-09-16,08:37:34.000,259,11079902,113325,0,1758011853,13821.507250449991,-17.09209638000175,52941.45493656 2025-09-16,08:37:35.000,259,11079907,113365,0,1758011854,13822.160672519989,-17.20488245999877,52941.48288504 2025-09-16,08:37:36.000,259,11079911,113365,0,1758011855,13823.150910089993,-17.0357033399996,52941.51782064001 2025-09-16,08:37:37.000,259,11079881,113445,0,1758011856,13824.080520869997,-16.79603291999956,52941.53878200001 2025-09-16,08:37:38.000,259,11079922,113325,0,1758011857,13824.572271499994,-16.61275554000167,52941.67153728 2025-09-16,08:37:39.000,259,11079815,113525,0,1758011858,13824.693525079994,-16.499969459997374,52941.75538272001 2025-09-16,08:37:40.000,259,11079866,113405,0,1758011859,13824.545326259999,-16.415379899997788,52941.811279680005 2025-09-16,08:37:41.000,259,11079882,113565,0,1758011860,13824.174829210002,-16.260299039997335,52941.91608648 2025-09-16,08:37:42.000,259,11079871,113325,0,1758011861,13823.54161606999,-15.907842540000274,52941.89512512 2025-09-16,08:37:43.000,259,11079899,113765,0,1758011862,13822.739995179996,-15.365059529998689,52941.89512512 2025-09-16,08:37:44.000,259,11079919,113725,0,1758011863,13822.28866241,-14.836374779995822,52941.96499632 2025-09-16,08:37:45.000,259,11079834,113685,0,1758011864,13822.20109037999,-14.476869149999402,52941.9929448 2025-09-16,08:37:46.000,259,11079908,113245,0,1758011865,13822.40991599,-14.660146529997292,52942.076790240004 2025-09-16,08:37:47.000,259,11079842,113445,0,1758011866,13822.50422432999,-15.379157789997407,52942.18858416001 2025-09-16,08:37:48.000,259,11079888,113445,0,1758011867,13822.56485111999,-16.260299039997335,52942.2724296 2025-09-16,08:37:49.000,259,11079859,113605,0,1758011868,13822.733258870001,-17.22602984999685,52942.34928792 2025-09-16,08:37:50.000,259,11079867,113565,0,1758011869,13822.948820789992,-18.043728929995268,52942.482043200005 2025-09-16,08:37:51.000,259,11079867,113445,0,1758011870,13823.299108909989,-18.69929802000115,52942.579862880004 2025-09-16,08:37:52.000,259,11079896,113405,0,1758011871,13823.75044168,-18.917821049995837,52942.698643920005 2025-09-16,08:37:53.000,259,11079874,113485,0,1758011872,13824.296082790002,-18.60061019999557,52942.78248936 2025-09-16,08:37:54.000,259,11079839,113525,0,1758011873,13824.915823309995,-18.107171099996776,52942.92921888001 2025-09-16,08:37:55.000,259,11079892,113485,0,1758011874,13825.272847740001,-17.72651808000228,52943.14581960001 2025-09-16,08:37:56.000,259,11079874,113365,0,1758011875,13825.245902499992,-17.719468949995644,52943.4253044 2025-09-16,08:37:57.000,259,11079893,113285,0,1758011876,13824.86866914,-18.219957180001074,52943.64889224001 2025-09-16,08:37:58.000,259,11079826,113525,0,1758011877,13824.424072679998,-18.910771919996478,52943.90741568 2025-09-16,08:37:59.000,259,11079840,113525,0,1758011878,13824.087257179992,-19.594537529999798,52944.207861840005 2025-09-16,08:38:00.000,259,11079823,113405,0,1758011879,13823.972739910001,-19.855355339997914,52944.4733724 2025-09-16,08:38:01.000,259,11079801,113325,0,1758011880,13824.087257179992,-20.010436199998367,52944.70394736001 2025-09-16,08:38:02.000,259,11079813,113485,0,1758011881,13824.403863749998,-20.271254009996483,52945.08125184 2025-09-16,08:38:03.000,259,11079835,113445,0,1758011882,13824.612689359994,-20.680103549995692,52945.24894272 2025-09-16,08:38:04.000,259,11079884,113325,0,1758011883,13824.666579839999,-21.088953090002178,52945.549388880005 2025-09-16,08:38:05.000,259,11079841,113285,0,1758011884,13824.693525079994,-21.49075350000203,52945.835860800005 2025-09-16,08:38:06.000,259,11079797,113405,0,1758011885,13824.82825128,-21.744522180000786,52946.08739712 2025-09-16,08:38:07.000,259,11079925,113245,0,1758011886,13825.151594160001,-21.934848689998034,52946.31098496001 2025-09-16,08:38:08.000,259,11079862,113405,0,1758011887,13825.656817409988,-21.991241730000183,52946.59745688001 2025-09-16,08:38:09.000,259,11079830,113365,0,1758011888,13826.20245851999,-21.695178269997996,52946.87694168 2025-09-16,08:38:10.000,259,11079886,113365,0,1758011889,13826.667263909992,-20.8563318000015,52947.14245224 2025-09-16,08:38:11.000,259,11079842,113125,0,1758011890,13826.855880589988,-19.672077960000024,52947.3730272 2025-09-16,08:38:12.000,259,11079825,113485,0,1758011891,13826.734627010002,-18.71339627999987,52947.58962792 2025-09-16,08:38:13.000,259,11079870,113405,0,1758011892,13826.444965679992,-18.227006310000434,52947.76430592 2025-09-16,08:38:14.000,259,11079794,113405,0,1758011893,13825.872379329994,-17.867500679996738,52947.911035439996 2025-09-16,08:38:15.000,259,11079875,113245,0,1758011894,13825.313265600002,-17.68422329999885,52948.078726319996 2025-09-16,08:38:16.000,259,11079833,113525,0,1758011895,13825.144857849991,-17.719468949995644,52948.232442960005 2025-09-16,08:38:17.000,259,11079897,113405,0,1758011896,13824.88214175999,-17.754714599999716,52948.351224000005 2025-09-16,08:38:18.000,259,11079861,113485,0,1758011897,13824.403863749998,-17.26832463000028,52948.470005040006 2025-09-16,08:38:19.000,259,11079848,113765,0,1758011898,13824.161356589997,-16.739639879997412,52948.50494064 2025-09-16,08:38:20.000,259,11079874,113525,0,1758011899,13823.87169526,-16.549313370000164,52948.55385048 2025-09-16,08:38:21.000,259,11079843,113485,0,1758011900,13823.8312774,-16.85242596000171,52948.71455424 2025-09-16,08:38:22.000,259,11079907,113285,0,1758011901,13823.838013709996,-17.233078979996208,52948.75647696001 2025-09-16,08:38:23.000,259,11079807,113245,0,1758011902,13823.79085954,-17.67717416999949,52948.79141256 2025-09-16,08:38:24.000,259,11079919,113565,0,1758011903,13823.60224285999,-18.142416750000848,52948.93814208 2025-09-16,08:38:25.000,259,11079842,113285,0,1758011904,13823.56856131,-18.826182359996892,52949.01500040001 2025-09-16,08:38:26.000,259,11079872,113445,0,1758011905,13824.019894079996,-19.64388143999531,52949.070897360005 2025-09-16,08:38:27.000,259,11079882,113565,0,1758011906,13824.76088817999,-20.38404009000078,52949.16172992001 2025-09-16,08:38:28.000,259,11079887,113525,0,1758011907,13825.380628699997,-20.97616700999788,52949.21762688 2025-09-16,08:38:29.000,259,11079867,113445,0,1758011908,13826.013841839995,-21.349770900000294,52949.308459440006 2025-09-16,08:38:30.000,259,11079884,113525,0,1758011909,13826.788517489993,-21.61763783999777,52949.38531776 2025-09-16,08:38:31.000,259,11079875,113405,0,1758011910,13827.697919339997,-21.631736099996488,52949.48313744 2025-09-16,08:38:32.000,259,11079861,113605,0,1758011911,13828.58711226,-21.413213070001802,52949.59493136001 2025-09-16,08:38:33.000,259,11079837,113525,0,1758011912,13829.193380160003,-20.905675709997013,52949.741660880005 2025-09-16,08:38:34.000,259,11079904,113405,0,1758011913,13829.651449239995,-20.22191010000097,52949.8883904 2025-09-16,08:38:35.000,259,11079899,113405,0,1758011914,13829.974792119996,-19.679127089999383,52950.05608128 2025-09-16,08:38:36.000,259,11079912,113605,0,1758011915,13829.974792119996,-19.615684919997875,52950.28665624001 2025-09-16,08:38:37.000,259,11079885,113445,0,1758011916,13829.66492186,-19.721421869995538,52950.52421832001 2025-09-16,08:38:38.000,259,11079828,113405,0,1758011917,13829.449359939994,-20.010436199998367,52950.70588344 2025-09-16,08:38:39.000,259,11079803,113405,0,1758011918,13829.611031379995,-20.37699096000142,52950.845625840004 2025-09-16,08:38:40.000,259,11079908,113685,0,1758011919,13830.345289169993,-20.61666138000146,52951.013316720004 2025-09-16,08:38:41.000,259,11079894,113445,0,1758011920,13831.173855299996,-20.63075964000018,52951.23690456 2025-09-16,08:38:42.000,259,11079813,113325,0,1758011921,13831.759914269998,-20.228959230000328,52951.43254392 2025-09-16,08:38:43.000,259,11079924,113565,0,1758011922,13831.97547618999,-19.636832309995953,52951.60722192001 2025-09-16,08:38:44.000,259,11079845,113165,0,1758011923,13831.921585709999,-19.07995103999565,52951.76792568 2025-09-16,08:38:45.000,259,11079858,113285,0,1758011924,13831.800332129998,-18.360939779995533,52951.970552160004 2025-09-16,08:38:46.000,259,11079867,113285,0,1758011925,13831.409626150002,-17.61373199999798,52952.13125592001 2025-09-16,08:38:47.000,259,11079813,113565,0,1758011926,13830.870721349995,-17.04275246999896,52952.31990816001 2025-09-16,08:38:48.000,259,11079901,113285,0,1758011927,13830.399179649998,-16.944064650000655,52952.45965056 2025-09-16,08:38:49.000,259,11079840,113485,0,1758011928,13830.055627839996,-17.303570279997075,52952.63432856001 2025-09-16,08:38:50.000,259,11079906,113325,0,1758011929,13829.920901639991,-17.8393041599993,52952.74612248 2025-09-16,08:38:51.000,259,11079917,113405,0,1758011930,13829.86701116,-18.42438194999704,52952.82298080001 2025-09-16,08:38:52.000,259,11079839,113485,0,1758011931,13829.56387721,-18.76978932000202,52952.857916400004 2025-09-16,08:38:53.000,259,11079847,113405,0,1758011932,13828.896982519997,-18.981263219997345,52952.84394216 2025-09-16,08:38:54.000,259,11079804,113285,0,1758011933,13828.41870450999,-19.10814756000036,52952.80201944001 2025-09-16,08:38:55.000,259,11079915,113405,0,1758011934,13828.3446051,-19.213884509998024,52952.79503232 2025-09-16,08:38:56.000,259,11079899,113405,0,1758011935,13828.573639639995,-19.220933639997384,52952.7880452 2025-09-16,08:38:57.000,259,11079831,113245,0,1758011936,13828.789201560001,-19.192737119999947,52952.75310960001 2025-09-16,08:38:58.000,259,11079894,113285,0,1758011937,13829.112544440002,-19.094049300001643,52952.80201944001 2025-09-16,08:38:59.000,259,11079905,113405,0,1758011938,13829.55714089999,-19.044705389998853,52952.87189064001 2025-09-16,08:39:00.000,259,11079907,113325,0,1758011939,13830.028682600001,-19.10814756000036,52952.927787600005 2025-09-16,08:39:01.000,259,11079863,113445,0,1758011940,13830.506960609993,-19.249130160002096,52952.98368456 2025-09-16,08:39:02.000,259,11079833,113525,0,1758011941,13830.86398504,-19.277326679999533,52953.12342696 2025-09-16,08:39:03.000,259,11079839,113605,0,1758011942,13831.04586541,-19.235031899996102,52953.165349680006 2025-09-16,08:39:04.000,259,11079810,113525,0,1758011943,13831.133437439996,-19.185687990000588,52953.25618224001 2025-09-16,08:39:05.000,259,11079835,113445,0,1758011944,13831.113228509996,-19.136344079997798,52953.34002768 2025-09-16,08:39:06.000,259,11079848,113605,0,1758011945,13830.95829337999,-19.009459740002058,52953.40989888 2025-09-16,08:39:07.000,259,11079891,113085,0,1758011946,13830.702313599999,-18.783887580000737,52953.42387312001 2025-09-16,08:39:08.000,259,11079873,113405,0,1758011947,13830.540642159998,-18.76978932000202,52953.38893752 2025-09-16,08:39:09.000,259,11079932,113405,0,1758011948,13830.453070129988,-18.875526269999682,52953.4867572 2025-09-16,08:39:10.000,259,11079795,113245,0,1758011949,13830.446333819993,-18.967164959998627,52953.53566704 2025-09-16,08:39:11.000,259,11079884,113365,0,1758011950,13830.587796329994,-19.185687990000588,52953.60553824 2025-09-16,08:39:12.000,259,11079873,113445,0,1758011951,13830.769676699994,-19.446505799998704,52953.668422320006 2025-09-16,08:39:13.000,259,11079933,113525,0,1758011952,13831.072810649996,-19.93289576999814,52953.75226776 2025-09-16,08:39:14.000,259,11079856,113445,0,1758011953,13831.510670800002,-20.496826169997803,52953.90598440001 2025-09-16,08:39:15.000,259,11079837,113405,0,1758011954,13832.31902799999,-20.92682309999509,52954.052713920006 2025-09-16,08:39:16.000,259,11079866,113405,0,1758011955,13833.026340549994,-21.03256005000003,52954.24835328 2025-09-16,08:39:17.000,259,11079837,113245,0,1758011956,13833.679762619991,-20.9902652699966,52954.42303128 2025-09-16,08:39:18.000,259,11079876,113365,0,1758011957,13834.238876349998,-20.91977396999573,52954.702516080004 2025-09-16,08:39:19.000,259,11079865,113445,0,1758011958,13834.730626979996,-20.863380930000858,52954.90514256 2025-09-16,08:39:20.000,259,11079910,113365,0,1758011959,13835.155014509997,-20.933872230001725,52955.19860160001 2025-09-16,08:39:21.000,259,11079832,113245,0,1758011960,13835.444675839994,-21.074854829996184,52955.45013792 2025-09-16,08:39:22.000,259,11079867,113365,0,1758011961,13835.687182999995,-21.03256005000003,52955.73660984 2025-09-16,08:39:23.000,259,11079906,113325,0,1758011962,13835.88253599,-20.96911787999852,52956.0021204 2025-09-16,08:39:24.000,259,11079843,113645,0,1758011963,13835.77475502999,-20.84928267000214,52956.27461808001 2025-09-16,08:39:25.000,259,11079908,113405,0,1758011964,13835.384049049993,-20.870430060000217,52956.58205136 2025-09-16,08:39:26.000,259,11079874,113525,0,1758011965,13834.872089489996,-20.877479189999576,52956.81961344 2025-09-16,08:39:27.000,259,11079822,113605,0,1758011966,13834.52180137,-20.97616700999788,52957.071149760006 2025-09-16,08:39:28.000,259,11079824,113405,0,1758011967,13834.380338859999,-21.103051350000896,52957.17595656 2025-09-16,08:39:29.000,259,11079896,113245,0,1758011968,13834.299503139999,-21.03960917999939,52957.46242848 2025-09-16,08:39:30.000,259,11079836,113245,0,1758011969,13834.35339361999,-20.933872230001725,52957.5392868 2025-09-16,08:39:31.000,259,11079812,113445,0,1758011970,13834.319712069999,-20.78584050000063,52957.720951920004 2025-09-16,08:39:32.000,259,11079886,113365,0,1758011971,13834.37360254999,-20.63075964000018,52957.839732960005 2025-09-16,08:39:33.000,259,11079854,113565,0,1758011972,13834.306239449994,-20.51797355999588,52958.03537232 2025-09-16,08:39:34.000,259,11079803,113525,0,1758011973,13834.137831699998,-20.454531390001648,52958.15415336 2025-09-16,08:39:35.000,259,11079827,113925,0,1758011974,13833.976160259997,-20.405187479998858,52958.30787 2025-09-16,08:39:36.000,259,11079908,113405,0,1758011975,13833.908797160002,-20.362892699995427,52958.31485712001 2025-09-16,08:39:37.000,259,11079826,113445,0,1758011976,13833.733653099996,-20.34174530999735,52958.48254800001 2025-09-16,08:39:38.000,259,11079861,113325,0,1758011977,13833.58545428,-20.461580520001007,52958.48254800001 2025-09-16,08:39:39.000,259,11079871,113445,0,1758011978,13833.410310219995,-20.701250940001046,52958.55241920001 2025-09-16,08:39:40.000,259,11079832,113405,0,1758011979,13833.329474499995,-20.863380930000858,52958.64325176 2025-09-16,08:39:41.000,259,11079857,113605,0,1758011980,13833.56524535,-20.764693109995278,52958.629277520005 2025-09-16,08:39:42.000,259,11079888,113605,0,1758011981,13833.996369189997,-20.475678779999726,52958.71312296 2025-09-16,08:39:43.000,259,11079829,113605,0,1758011982,13834.33318468999,-20.299450530001195,52958.727097200004 2025-09-16,08:39:44.000,259,11079875,113205,0,1758011983,13834.46117458,-20.264204879997123,52958.77600704 2025-09-16,08:39:45.000,259,11079830,113245,0,1758011984,13834.51506505999,-20.39108922000014,52958.85286536 2025-09-16,08:39:46.000,259,11079850,113245,0,1758011985,13834.67673649999,-20.6096122500021,52958.894788080004 2025-09-16,08:39:47.000,259,11079820,113205,0,1758011986,13834.885562110001,-20.7435457199972,52958.92972368 2025-09-16,08:39:48.000,259,11079852,113405,0,1758011987,13835.168487130002,-20.658956159997615,52958.9716464 2025-09-16,08:39:49.000,259,11079884,113765,0,1758011988,13835.208904990002,-20.44748226000229,52959.013569120005 2025-09-16,08:39:50.000,259,11079884,113365,0,1758011989,13835.047233550002,-20.257155749997764,52959.00658200001 2025-09-16,08:39:51.000,259,11079862,113605,0,1758011990,13834.47464719999,-20.313548789999913,52959.03453048001 2025-09-16,08:39:52.000,259,11079889,113325,0,1758011991,13833.888588230002,-20.651907029998256,52958.98562064001 2025-09-16,08:39:53.000,259,11079910,113445,0,1758011992,13833.571981659996,-21.081903959995543,52959.03453048001 2025-09-16,08:39:54.000,259,11079857,113445,0,1758011993,13833.578717969991,-21.314525249996223,52958.88081384 2025-09-16,08:39:55.000,259,11079831,113325,0,1758011994,13833.753862029997,-21.406163939995167,52958.859852479996 2025-09-16,08:39:56.000,259,11079830,113485,0,1758011995,13833.881851919992,-21.314525249996223,52958.78299416 2025-09-16,08:39:57.000,259,11079834,113445,0,1758011996,13833.949215020002,-21.180591780001123,52958.71312296 2025-09-16,08:39:58.000,259,11079875,113685,0,1758011997,13833.673026309996,-21.187640910000482,52958.73408432 2025-09-16,08:39:59.000,259,11079881,113405,0,1758011998,13833.228429849994,-21.469606109996676,52958.657226 2025-09-16,08:40:00.000,259,11079857,113085,0,1758011999,13832.992658999989,-21.78681695999694,52958.64325176 2025-09-16,08:40:01.000,259,11079849,113285,0,1758012000,13833.161066749999,-22.07583128999977,52958.5873548 2025-09-16,08:40:02.000,259,11079928,113245,0,1758012001,13833.787543580002,-22.230912150000222,52958.57338056001 2025-09-16,08:40:03.000,259,11079827,113445,0,1758012002,13834.49485612999,-22.273206929996377,52958.559406320004 2025-09-16,08:40:04.000,259,11079815,113605,0,1758012003,13834.919243659991,-22.230912150000222,52958.55241920001 2025-09-16,08:40:05.000,259,11079851,113005,0,1758012004,13834.858616869991,-22.05468390000169,52958.59434192 2025-09-16,08:40:06.000,259,11079862,113605,0,1758012005,13834.649791259995,-21.913701299999957,52958.60831616 2025-09-16,08:40:07.000,259,11079817,113405,0,1758012006,13834.528537679995,-21.702227399997355,52958.60831616 2025-09-16,08:40:08.000,259,11079863,113405,0,1758012007,13834.568955539995,-21.511900890000106,52958.56639344 2025-09-16,08:40:09.000,259,11079861,113605,0,1758012008,13834.80472639,-21.55419566999626,52958.56639344 2025-09-16,08:40:10.000,259,11079851,113445,0,1758012009,13835.370576429988,-21.67403087999992,52958.580367680006 2025-09-16,08:40:11.000,259,11079875,113365,0,1758012010,13835.949899089996,-21.688129139998637,52958.53145784001 2025-09-16,08:40:12.000,259,11079889,113565,0,1758012011,13836.300187209992,-21.66698175000056,52958.50350936001 2025-09-16,08:40:13.000,259,11079863,113085,0,1758012012,13836.569639609988,-21.709276529996714,52958.580367680006 2025-09-16,08:40:14.000,259,11079846,113285,0,1758012013,13836.738047359999,-21.857308259997808,52958.5873548 2025-09-16,08:40:15.000,259,11079880,113405,0,1758012014,13836.8997188,-21.89960304000124,52958.64325176 2025-09-16,08:40:16.000,259,11079832,113365,0,1758012015,13837.027708689995,-21.67403087999992,52958.748058560006 2025-09-16,08:40:17.000,259,11079826,113445,0,1758012016,13836.589848539988,-21.046658309998747,52958.81094264 2025-09-16,08:40:18.000,259,11079823,113445,0,1758012017,13835.768018719995,-20.22191010000097,52958.796968400005 2025-09-16,08:40:19.000,259,11079915,113365,0,1758012018,13835.397521669998,-19.784864039997046,52958.796968400005 2025-09-16,08:40:20.000,259,11079838,113405,0,1758012019,13835.505302629994,-19.834207949999836,52958.894788080004 2025-09-16,08:40:21.000,259,11079861,113525,0,1758012020,13835.66023776,-20.20781184000225,52958.95767216001 2025-09-16,08:40:22.000,259,11079874,113245,0,1758012021,13835.626556209994,-20.722398329999123,52959.013569120005 2025-09-16,08:40:23.000,259,11079821,113245,0,1758012022,13835.538984179999,-21.15239525999641,52959.15331152001 2025-09-16,08:40:24.000,259,11079858,113365,0,1758012023,13835.289740709988,-21.307476119996863,52959.2161956 2025-09-16,08:40:25.000,259,11079921,113325,0,1758012024,13834.919243659991,-21.60353957999905,52959.348950880005 2025-09-16,08:40:26.000,259,11079889,113605,0,1758012025,13834.51506505999,-21.737473050001427,52959.38388648 2025-09-16,08:40:27.000,259,11079919,113485,0,1758012026,13834.137831699998,-21.67403087999992,52959.40484784 2025-09-16,08:40:28.000,259,11079887,113405,0,1758012027,13833.50461856,-21.342721770000935,52959.39087360001 2025-09-16,08:40:29.000,259,11079885,113525,0,1758012028,13832.824251249993,-20.821086149997427,52959.355938 2025-09-16,08:40:30.000,259,11079814,113445,0,1758012029,13832.3863911,-20.454531390001648,52959.38388648 2025-09-16,08:40:31.000,259,11079880,113565,0,1758012030,13832.31902799999,-20.313548789999913,52959.43279632 2025-09-16,08:40:32.000,259,11079887,113325,0,1758012031,13832.548062540001,-20.56731746999867,52959.47471904 2025-09-16,08:40:33.000,259,11079807,113405,0,1758012032,13833.20148461,-20.96911787999852,52959.50266752 2025-09-16,08:40:34.000,259,11079837,113405,0,1758012033,13834.110886459988,-21.32157437999558,52959.64939704 2025-09-16,08:40:35.000,259,11079831,113445,0,1758012034,13835.040497239992,-21.37091828999837,52959.76817808 2025-09-16,08:40:36.000,259,11079874,113485,0,1758012035,13835.040497239992,-20.98321613999724,52959.86599776 2025-09-16,08:40:37.000,259,11079796,113365,0,1758012036,13834.78451746,-20.489777039998444,52959.99875304 2025-09-16,08:40:38.000,259,11079840,113325,0,1758012037,13834.43422933999,-20.1514188000001,52960.10355984 2025-09-16,08:40:39.000,259,11079860,113725,0,1758012038,13834.306239449994,-20.031583589996444,52960.1943924 2025-09-16,08:40:40.000,259,11079812,113485,0,1758012039,13834.41402040999,-19.848306209998555,52960.27823784001 2025-09-16,08:40:41.000,259,11079880,113605,0,1758012040,13834.670000189995,-19.70732360999682,52960.4389416 2025-09-16,08:40:42.000,259,11079827,113085,0,1758012041,13834.670000189995,-19.383063629997196,52960.58567112001 2025-09-16,08:40:43.000,259,11079800,113405,0,1758012042,13834.33318468999,-18.93896844000119,52960.73240064001 2025-09-16,08:40:44.000,259,11079858,113765,0,1758012043,13833.699971549991,-18.565364549998776,52960.87913016001 2025-09-16,08:40:45.000,259,11079911,113445,0,1758012044,13833.32273819,-18.523069769995345,52960.99092408 2025-09-16,08:40:46.000,259,11079886,113565,0,1758012045,13833.167803059994,-18.64995410999836,52961.13066648 2025-09-16,08:40:47.000,259,11079831,113165,0,1758012046,13833.086967339994,-18.8896245299984,52961.22149904 2025-09-16,08:40:48.000,259,11079913,113525,0,1758012047,13833.127385199994,-18.974214089997986,52961.4171384 2025-09-16,08:40:49.000,259,11079904,113245,0,1758012048,13833.31600187999,-19.030607130000135,52961.66867472001 2025-09-16,08:40:50.000,259,11079858,113325,0,1758012049,13833.51809117999,-19.07995103999565,52961.80143 2025-09-16,08:40:51.000,259,11079861,113445,0,1758012050,13833.841434059992,-19.206835379998665,52961.92021104 2025-09-16,08:40:52.000,259,11079801,113325,0,1758012051,13834.279294209999,-19.545193619997008,52962.07392768001 2025-09-16,08:40:53.000,259,11079822,113405,0,1758012052,13835.107860340002,-19.97519055000157,52962.30450264 2025-09-16,08:40:54.000,259,11079882,113485,0,1758012053,13836.185669940001,-20.10912401999667,52962.47918064001 2025-09-16,08:40:55.000,259,11079819,113405,0,1758012054,13837.276952159991,-20.144369670000742,52962.81456240001 2025-09-16,08:40:56.000,259,11079831,113525,0,1758012055,13838.17288138999,-20.228959230000328,52962.98225328001 2025-09-16,08:40:57.000,259,11079891,113605,0,1758012056,13838.792621909997,-20.673054419996333,52963.2337896 2025-09-16,08:40:58.000,259,11079886,113405,0,1758012057,13838.954293349998,-21.244033949995355,52963.4783388 2025-09-16,08:40:59.000,259,11079906,113365,0,1758012058,13838.819567149993,-21.807964350002294,52963.708913760005 2025-09-16,08:41:00.000,259,11079799,113325,0,1758012059,13838.772412979997,-22.089929549998487,52963.85564328 2025-09-16,08:41:01.000,259,11079879,113605,0,1758012060,13839.163118959994,-22.230912150000222,52963.96743720001 2025-09-16,08:41:02.000,259,11079833,113485,0,1758012061,13839.958003539992,-22.30140345000109,52964.06525688001 2025-09-16,08:41:03.000,259,11079822,113405,0,1758012062,13840.847196459996,-22.30140345000109,52964.15608944001 2025-09-16,08:41:04.000,259,11079903,113445,0,1758012063,13841.601663179994,-22.30845258000045,52964.37269016001 2025-09-16,08:41:05.000,259,11079841,113485,0,1758012064,13842.10015012,-22.153371719999996,52964.57531664 2025-09-16,08:41:06.000,259,11079850,113445,0,1758012065,13842.315712039992,-22.040585639995697,52964.72204616 2025-09-16,08:41:07.000,259,11079876,113285,0,1758012066,13842.457174549992,-21.864357389997167,52964.9106984 2025-09-16,08:41:08.000,259,11079840,113285,0,1758012067,13842.632318609998,-21.751571310000145,52965.05742792 2025-09-16,08:41:09.000,259,11079886,113525,0,1758012068,13842.820935289994,-21.89960304000124,52965.23210592 2025-09-16,08:41:10.000,259,11079885,113405,0,1758012069,13843.21164126999,-22.111076939996565,52965.37883544001 2025-09-16,08:41:11.000,259,11079863,113245,0,1758012070,13843.716864519993,-22.449435180002183,52965.504603600006 2025-09-16,08:41:12.000,259,11079838,113605,0,1758012071,13844.161460979994,-22.731400379998377,52965.68626872 2025-09-16,08:41:13.000,259,11079889,113445,0,1758012072,13844.51848541,-22.83713732999604,52965.93081792001 2025-09-16,08:41:14.000,259,11079863,113405,0,1758012073,13844.633002679991,-22.900579499997548,52966.07754744001 2025-09-16,08:41:15.000,259,11079812,113245,0,1758012074,13844.700365780001,-22.71730211999966,52966.29414816001 2025-09-16,08:41:16.000,259,11079783,113445,0,1758012075,13844.55890327,-22.400091269999393,52966.41292920001 2025-09-16,08:41:17.000,259,11079848,113365,0,1758012076,13844.323132419995,-22.01238911999826,52966.559658720005 2025-09-16,08:41:18.000,259,11079831,113325,0,1758012077,13843.939162749994,-21.7938660899963,52966.62254280001 2025-09-16,08:41:19.000,259,11079850,113605,0,1758012078,13843.636028799992,-21.758620439999504,52966.79722080001 2025-09-16,08:41:20.000,259,11079907,113525,0,1758012079,13843.561929390002,-21.78681695999694,52966.85311776 2025-09-16,08:41:21.000,259,11079879,113405,0,1758012080,13843.696655589993,-21.7938660899963,52966.943950320005 2025-09-16,08:41:22.000,259,11079841,113405,0,1758012081,13843.817909169993,-21.85025912999845,52967.04875712 2025-09-16,08:41:23.000,259,11079890,113445,0,1758012082,13843.885272269988,-21.758620439999504,52967.13260256001 2025-09-16,08:41:24.000,259,11079883,113445,0,1758012083,13843.777491309993,-21.56124479999562,52967.13260256001 2025-09-16,08:41:25.000,259,11079805,113325,0,1758012084,13843.541720460002,-21.39206567999645,52967.13260256001 2025-09-16,08:41:26.000,259,11079846,113485,0,1758012085,13843.373312709991,-21.37796741999773,52967.17452528001 2025-09-16,08:41:27.000,259,11079827,113405,0,1758012086,13843.225113889996,-21.300426989997504,52967.24439648 2025-09-16,08:41:28.000,259,11079889,113485,0,1758012087,13843.103860309995,-21.229935689996637,52967.279332080005 2025-09-16,08:41:29.000,259,11079854,113445,0,1758012088,13842.901771009994,-20.92682309999509,52967.279332080005 2025-09-16,08:41:30.000,259,11079913,113565,0,1758012089,13842.713154329998,-20.56731746999867,52967.25837072 2025-09-16,08:41:31.000,259,11079857,113765,0,1758012090,13842.666000159988,-20.20781184000225,52967.2863192 2025-09-16,08:41:32.000,259,11079877,113325,0,1758012091,13842.605373369988,-20.066829240000516,52967.2863192 2025-09-16,08:41:33.000,259,11079817,113285,0,1758012092,13842.497592409993,-20.21486097000161,52967.37715176 2025-09-16,08:41:34.000,259,11079831,113405,0,1758012093,13842.234876319992,-20.687152680002328,52967.398113120005 2025-09-16,08:41:35.000,259,11079809,113325,0,1758012094,13842.05299594999,-21.314525249996223,52967.43304872 2025-09-16,08:41:36.000,259,11079854,113245,0,1758012095,13842.073204879991,-21.970094340002106,52967.46099720001 2025-09-16,08:41:37.000,259,11079833,113565,0,1758012096,13842.261821560001,-22.519926479995775,52967.44003584001 2025-09-16,08:41:38.000,259,11079896,113325,0,1758012097,13842.652527539998,-22.92877602000226,52967.48894568001 2025-09-16,08:41:39.000,259,11079921,113365,0,1758012098,13843.15775079,-23.140249919997586,52967.50291992 2025-09-16,08:41:40.000,259,11079834,113365,0,1758012099,13843.636028799992,-22.964021669999056,52967.50990704001 2025-09-16,08:41:41.000,259,11079912,113485,0,1758012100,13844.019998469994,-22.724351249999017,52967.53785552001 2025-09-16,08:41:42.000,259,11079838,113405,0,1758012101,13844.323132419995,-22.23796127999958,52967.58676536001 2025-09-16,08:41:43.000,259,11079841,113485,0,1758012102,13844.403968139995,-21.807964350002294,52967.62170096 2025-09-16,08:41:44.000,259,11079850,113365,0,1758012103,13844.403968139995,-21.533048279998184,52967.64964944 2025-09-16,08:41:45.000,259,11079889,113445,0,1758012104,13844.41070444999,-21.49075350000203,52967.733494880005 2025-09-16,08:41:46.000,259,11079860,113565,0,1758012105,13844.525221719996,-21.455507849997957,52967.75445624001 2025-09-16,08:41:47.000,259,11079906,113565,0,1758012106,13844.868773529997,-21.37796741999773,52967.83830168 2025-09-16,08:41:48.000,259,11079836,113285,0,1758012107,13845.097808069993,-21.307476119996863,52967.89419864001 2025-09-16,08:41:49.000,259,11079882,113725,0,1758012108,13845.198852719994,-21.363869159999012,52967.97105696001 2025-09-16,08:41:50.000,259,11079885,113485,0,1758012109,13845.003499729988,-21.533048279998184,52968.07586376 2025-09-16,08:41:51.000,259,11079905,113405,0,1758012110,13844.754256259992,-21.80091521999566,52968.15970920001 2025-09-16,08:41:52.000,259,11079814,113565,0,1758012111,13844.572375889991,-21.977143470001465,52968.22259328 2025-09-16,08:41:53.000,259,11079868,113245,0,1758012112,13844.653211609992,-22.01238911999826,52968.299451599996 2025-09-16,08:41:54.000,259,11079851,113445,0,1758012113,13845.023708659988,-21.815013480001653,52968.32041296 2025-09-16,08:41:55.000,259,11079912,113405,0,1758012114,13845.41441464,-21.399114809995808,52968.404258400005 2025-09-16,08:41:56.000,259,11079906,113605,0,1758012115,13845.710812279991,-20.955019619999803,52968.439194 2025-09-16,08:41:57.000,259,11079856,113685,0,1758012116,13845.744493829996,-20.602563119995466,52968.55797504 2025-09-16,08:41:58.000,259,11079886,113445,0,1758012117,13845.50872297999,-20.419285739997576,52968.72566592 2025-09-16,08:41:59.000,259,11079896,113605,0,1758012118,13845.050653899998,-20.496826169997803,52968.8234856 2025-09-16,08:42:00.000,259,11079867,113085,0,1758012119,13844.848564599997,-20.764693109995278,52968.92829240001 2025-09-16,08:42:01.000,259,11079870,113445,0,1758012120,13844.841828290002,-21.103051350000896,52969.0330992 2025-09-16,08:42:02.000,259,11079877,113485,0,1758012121,13845.077599139993,-21.244033949995355,52969.172841600004 2025-09-16,08:42:03.000,259,11079839,113565,0,1758012122,13845.44809618999,-21.20878829999856,52969.29860976 2025-09-16,08:42:04.000,259,11079853,113525,0,1758012123,13845.832065859991,-21.229935689996637,52969.40341656001 2025-09-16,08:42:05.000,259,11079903,113245,0,1758012124,13846.269926009998,-21.38501654999709,52969.60604304 2025-09-16,08:42:06.000,259,11079836,113525,0,1758012125,13846.52590578999,-21.589441320000333,52969.78072104 2025-09-16,08:42:07.000,259,11079903,113365,0,1758012126,13846.82903973999,-21.758620439999504,52969.88552784001 2025-09-16,08:42:08.000,259,11079833,113325,0,1758012127,13847.186064169997,-21.85025912999845,52970.09514144 2025-09-16,08:42:09.000,259,11079906,113485,0,1758012128,13847.664342179989,-21.871406519996526,52970.30475504 2025-09-16,08:42:10.000,259,11079846,113245,0,1758012129,13847.940530889995,-21.758620439999504,52970.416548960005 2025-09-16,08:42:11.000,259,11079863,113125,0,1758012130,13848.02810291999,-21.596490449999692,52970.61917544 2025-09-16,08:42:12.000,259,11079905,113445,0,1758012131,13847.84622254999,-21.293377859998145,52970.73795648 2025-09-16,08:42:13.000,259,11079858,113525,0,1758012132,13847.603715389989,-21.03256005000003,52970.870711760006 2025-09-16,08:42:14.000,259,11079907,113405,0,1758012133,13847.462252879988,-20.96911787999852,52971.08032536001 2025-09-16,08:42:15.000,259,11079819,113765,0,1758012134,13847.536352289993,-21.004363529995317,52971.15019656 2025-09-16,08:42:16.000,259,11079867,113405,0,1758012135,13847.86643147999,-21.14534612999705,52971.26199048 2025-09-16,08:42:17.000,259,11079847,113285,0,1758012136,13848.149356499991,-21.328623510002217,52971.3388488 2025-09-16,08:42:18.000,259,11079886,113445,0,1758012137,13848.405336279997,-21.356820029999653,52971.58339800001 2025-09-16,08:42:19.000,259,11079911,113445,0,1758012138,13848.607425579998,-21.356820029999653,52971.688204800004 2025-09-16,08:42:20.000,259,11079900,113245,0,1758012139,13848.92403214999,-21.328623510002217,52971.855895680004 2025-09-16,08:42:21.000,259,11079904,113445,0,1758012140,13849.368628609991,-21.25108308000199,52972.06550928001 2025-09-16,08:42:22.000,259,11079870,113525,0,1758012141,13849.840170310003,-21.131247869998333,52972.240187280004 2025-09-16,08:42:23.000,259,11079904,113165,0,1758012142,13850.24434890999,-20.933872230001725,52972.39390392 2025-09-16,08:42:24.000,259,11079862,113605,0,1758012143,13850.42622927999,-20.6096122500021,52972.65941448 2025-09-16,08:42:25.000,259,11079869,113405,0,1758012144,13850.116359019994,-20.433383999996295,52972.764221280006 2025-09-16,08:42:26.000,259,11079872,113525,0,1758012145,13849.604399459997,-20.52502268999524,52972.90396368001 2025-09-16,08:42:27.000,259,11079825,113605,0,1758012146,13849.07223097,-20.884528319998935,52973.0856288 2025-09-16,08:42:28.000,259,11079913,113325,0,1758012147,13848.721942849988,-21.187640910000482,52973.20440984 2025-09-16,08:42:29.000,259,11079893,113325,0,1758012148,13848.567007719997,-21.56124479999562,52973.35812648001 2025-09-16,08:42:30.000,259,11079818,113325,0,1758012149,13848.439017830002,-21.878455649995885,52973.4699204 2025-09-16,08:42:31.000,259,11079841,113445,0,1758012150,13848.391863659992,-22.146322590000636,52973.56774008 2025-09-16,08:42:32.000,259,11079896,113325,0,1758012151,13848.432281519992,-22.449435180002183,52973.651585520005 2025-09-16,08:42:33.000,259,11079866,113325,0,1758012152,13848.762360709989,-22.632712560000073,52973.71446960001 2025-09-16,08:42:34.000,259,11079865,113445,0,1758012153,13849.240638719995,-22.865333850000752,52973.81228928001 2025-09-16,08:42:35.000,259,11079843,113525,0,1758012154,13849.954687579993,-23.04861122999864,52973.91010896001 2025-09-16,08:42:36.000,259,11079882,113645,0,1758012155,13850.46664713999,-23.182544700001017,52973.96600592 2025-09-16,08:42:37.000,259,11079819,113445,0,1758012156,13850.904507289997,-23.189593830000376,52974.14767104001 2025-09-16,08:42:38.000,259,11079900,113485,0,1758012157,13851.180695999989,-23.055660359998,52974.30138768 2025-09-16,08:42:39.000,259,11079854,113325,0,1758012158,13851.281740649989,-22.87238298000011,52974.40619448 2025-09-16,08:42:40.000,259,11079857,113365,0,1758012159,13851.315422199994,-22.759596899995813,52974.559911120006 2025-09-16,08:42:41.000,259,11079884,113125,0,1758012160,13851.268268029999,-22.632712560000073,52974.706640640004 2025-09-16,08:42:42.000,259,11079847,113325,0,1758012161,13851.32215850999,-22.639761689999432,52974.83939592 2025-09-16,08:42:43.000,259,11079879,113445,0,1758012162,13851.32215850999,-22.66795820999687,52974.9721512 2025-09-16,08:42:44.000,259,11079899,113525,0,1758012163,13851.039233490003,-22.562221259999205,52975.10490648001 2025-09-16,08:42:45.000,259,11079866,113125,0,1758012164,13850.655263820001,-22.526975609995134,52975.13285496001 2025-09-16,08:42:46.000,259,11079836,113525,0,1758012165,13849.846906619998,-22.400091269999393,52975.18176480001 2025-09-16,08:42:47.000,259,11079832,113405,0,1758012166,13849.00486786999,-22.400091269999393,52975.20272616001 2025-09-16,08:42:48.000,259,11079848,113245,0,1758012167,13848.492908309992,-22.48468082999898,52975.25163600001 2025-09-16,08:42:49.000,259,11079898,113005,0,1758012168,13848.317764250001,-22.88648123999883,52975.25163600001 2025-09-16,08:42:50.000,259,11079832,113085,0,1758012169,13848.304291629996,-23.11205340000015,52975.22368752001 2025-09-16,08:42:51.000,259,11079800,113685,0,1758012170,13848.405336279997,-23.217790349997813,52975.2167004 2025-09-16,08:42:52.000,259,11079866,113325,0,1758012171,13848.567007719997,-23.401067729995702,52975.22368752001 2025-09-16,08:42:53.000,259,11079825,113245,0,1758012172,13848.917295839994,-23.549099459996796,52975.209713280005 2025-09-16,08:42:54.000,259,11079831,113485,0,1758012173,13849.489882189991,-23.542050329997437,52975.258623120004 2025-09-16,08:42:55.000,259,11079882,113285,0,1758012174,13850.015314369994,-23.45746076999785,52975.34246856 2025-09-16,08:42:56.000,259,11079855,113525,0,1758012175,13850.419492969995,-23.408116860002337,52975.41233976 2025-09-16,08:42:57.000,259,11079849,113405,0,1758012176,13850.47338345,-23.499755550001282,52975.51015944 2025-09-16,08:42:58.000,259,11079853,113365,0,1758012177,13850.36560248999,-23.73942597000132,52975.614966240006 2025-09-16,08:42:59.000,259,11079877,113485,0,1758012178,13850.20393104999,-24.127128119995177,52975.6708632 2025-09-16,08:43:00.000,259,11079856,113205,0,1758012179,13850.048995919999,-24.416142449998006,52975.831566960005 2025-09-16,08:43:01.000,259,11079892,113405,0,1758012180,13849.853642929993,-24.52187939999567,52975.87348968001 2025-09-16,08:43:02.000,259,11079890,113405,0,1758012181,13849.759334590002,-24.62056722000125,52975.92239952001 2025-09-16,08:43:03.000,259,11079821,113405,0,1758012182,13849.712180419992,-24.761549819995707,52975.96432224 2025-09-16,08:43:04.000,259,11079871,113445,0,1758012183,13849.624608389997,-25.078760669995972,52976.02021920001 2025-09-16,08:43:05.000,259,11079900,113325,0,1758012184,13849.530300049992,-25.60039628999948,52976.08310328 2025-09-16,08:43:06.000,259,11079801,113325,0,1758012185,13849.786279829998,-25.868263229996955,52976.15297448 2025-09-16,08:43:07.000,259,11079821,113365,0,1758012186,13850.21066736,-25.988098440000613,52976.15996160001 2025-09-16,08:43:08.000,259,11079904,113765,0,1758012187,13850.621582269996,-25.945803659997182,52976.17393584 2025-09-16,08:43:09.000,259,11079772,113325,0,1758012188,13850.911243599992,-25.903508880001027,52976.24380704 2025-09-16,08:43:10.000,259,11079879,113405,0,1758012189,13851.012288249993,-25.903508880001027,52976.334639600005 2025-09-16,08:43:11.000,259,11079843,113525,0,1758012190,13851.066178729998,-26.17842494999786,52976.37656232001 2025-09-16,08:43:12.000,259,11079817,113445,0,1758012191,13851.369312679999,-26.552028840000276,52976.4394464 2025-09-16,08:43:13.000,259,11079853,113205,0,1758012192,13851.935162720001,-26.770551870002237,52976.53027896 2025-09-16,08:43:14.000,259,11079829,113525,0,1758012193,13852.487540139999,-26.798748389999673,52976.600150160004 2025-09-16,08:43:15.000,259,11079869,113565,0,1758012194,13851.989053199992,-26.573176229998353,52976.67700848 2025-09-16,08:43:16.000,259,11079830,113405,0,1758012195,13851.416466849994,-26.136130170001707,52976.73290544001 2025-09-16,08:43:17.000,259,11079831,113365,0,1758012196,13851.066178729998,-25.64974020000227,52976.837712240005 2025-09-16,08:43:18.000,259,11079928,113325,0,1758012197,13850.877562050002,-25.346627610000724,52976.86566072 2025-09-16,08:43:19.000,259,11079835,113525,0,1758012198,13850.810198949992,-25.14220283999748,52976.8936092 2025-09-16,08:43:20.000,259,11079840,113405,0,1758012199,13850.931452529992,-25.163350229995558,52976.90059632001 2025-09-16,08:43:21.000,259,11079821,113445,0,1758012200,13851.106596589998,-25.1563010999962,52976.99841600001 2025-09-16,08:43:22.000,259,11079937,113405,0,1758012201,13851.126805519998,-25.14220283999748,52977.06828720001 2025-09-16,08:43:23.000,259,11079889,113365,0,1758012202,13851.113332899993,-25.001220239995746,52977.08924856 2025-09-16,08:43:24.000,259,11079828,113405,0,1758012203,13850.864089429997,-24.888434159998724,52977.2080296 2025-09-16,08:43:25.000,259,11079893,113245,0,1758012204,13850.45317452,-24.832041119996575,52977.25693944 2025-09-16,08:43:26.000,259,11079841,113405,0,1758012205,13850.042259609989,-24.655812869998044,52977.340784880005 2025-09-16,08:43:27.000,259,11079895,113165,0,1758012206,13849.833433999993,-24.402044189999287,52977.41065608001 2025-09-16,08:43:28.000,259,11079859,113285,0,1758012207,13849.941214959988,-24.38089680000121,52977.36873336 2025-09-16,08:43:29.000,259,11079879,113525,0,1758012208,13850.24434890999,-24.55712504999974,52977.35475912 2025-09-16,08:43:30.000,259,11079903,113405,0,1758012209,13850.41275666,-24.832041119996575,52977.43161744001 2025-09-16,08:43:31.000,259,11079905,113485,0,1758012210,13850.27129415,-25.121055449999403,52977.43161744001 2025-09-16,08:43:32.000,259,11079872,113325,0,1758012211,13849.900797099988,-25.332529350002005,52977.40366896001 2025-09-16,08:43:33.000,259,11079830,113405,0,1758012212,13849.611135769992,-25.353676740000083,52977.37572048 2025-09-16,08:43:34.000,259,11079881,113525,0,1758012213,13849.321474439996,-25.14925196999684,52977.33379776001 2025-09-16,08:43:35.000,259,11079899,113325,0,1758012214,13848.94424107999,-24.9095815499968,52977.31982352 2025-09-16,08:43:36.000,259,11079884,113445,0,1758012215,13848.836460119994,-24.930728940002155,52977.291875040006 2025-09-16,08:43:37.000,259,11079883,113325,0,1758012216,13848.863405359989,-25.050564149998536,52977.29886216 2025-09-16,08:43:38.000,259,11079863,113325,0,1758012217,13849.00486786999,-25.0223676300011,52977.270913680004 2025-09-16,08:43:39.000,259,11079889,113205,0,1758012218,13849.03181311,-24.832041119996575,52977.291875040006 2025-09-16,08:43:40.000,259,11079851,113405,0,1758012219,13848.950977389999,-24.451388100002077,52977.26392656001 2025-09-16,08:43:41.000,259,11079888,113445,0,1758012220,13848.694997609993,-24.127128119995177,52977.23597808001 2025-09-16,08:43:42.000,259,11079872,113445,0,1758012221,13848.311027939992,-23.943850739997288,52977.222003840005 2025-09-16,08:43:43.000,259,11079885,113445,0,1758012222,13848.169565429991,-24.15532463999989,52977.20104248 2025-09-16,08:43:44.000,259,11079838,113685,0,1758012223,13848.290819009992,-24.585321569997177,52977.23597808001 2025-09-16,08:43:45.000,259,11079839,113605,0,1758012224,13848.647843439998,-25.043515019999177,52977.2779008 2025-09-16,08:43:46.000,259,11079870,113605,0,1758012225,13849.18674823999,-25.339578480001364,52977.291875040006 2025-09-16,08:43:47.000,259,11079880,113445,0,1758012226,13849.806488759998,-25.37482412999816,52977.33379776001 2025-09-16,08:43:48.000,259,11079898,113565,0,1758012227,13850.42622927999,-25.269087180000497,52977.4176432 2025-09-16,08:43:49.000,259,11079843,113365,0,1758012228,13850.864089429997,-25.14220283999748,52977.49450152 2025-09-16,08:43:50.000,259,11079925,113445,0,1758012229,13851.200904929989,-25.19859587999963,52977.75302496 2025-09-16,08:43:51.000,259,11079914,113285,0,1758012230,13851.60508352999,-25.18449762000091,52977.871806 2025-09-16,08:43:52.000,259,11079878,113365,0,1758012231,13852.056416300002,-25.304332829997293,52978.08141960001 2025-09-16,08:43:53.000,259,11079847,113325,0,1758012232,13852.507749069999,-25.508757600000536,52978.29103320001 2025-09-16,08:43:54.000,259,11079850,113365,0,1758012233,13853.087071729991,-25.66383846000099,52978.55654376001 2025-09-16,08:43:55.000,259,11079880,113485,0,1758012234,13853.747230109999,-25.854164969998237,52978.79410584001 2025-09-16,08:43:56.000,259,11079882,113445,0,1758012235,13854.286134909991,-26.136130170001707,52978.97577096 2025-09-16,08:43:57.000,259,11079877,113605,0,1758012236,13854.926084359999,-26.284161899995524,52979.22032016 2025-09-16,08:43:58.000,259,11079895,113285,0,1758012237,13855.485198089991,-26.284161899995524,52979.450895120004 2025-09-16,08:43:59.000,259,11079866,113365,0,1758012238,13855.970212409993,-25.981049310001254,52979.71640568 2025-09-16,08:44:00.000,259,11079914,113245,0,1758012239,13856.28681898,-25.38892238999688,52979.92601928001 2025-09-16,08:44:01.000,259,11079851,113445,0,1758012240,13856.34070945999,-24.867286770000646,52980.15659424 2025-09-16,08:44:02.000,259,11079884,113445,0,1758012241,13856.010630269993,-24.55712504999974,52980.38018208001 2025-09-16,08:44:03.000,259,11079909,113405,0,1758012242,13855.640133219997,-24.578272439997818,52980.6317184 2025-09-16,08:44:04.000,259,11079911,113325,0,1758012243,13855.22248199999,-24.867286770000646,52980.813383520006 2025-09-16,08:44:05.000,259,11079830,113485,0,1758012244,13854.993447459994,-25.38187325999752,52980.9461388 2025-09-16,08:44:06.000,259,11079884,113405,0,1758012245,13854.919348049989,-25.76957540999865,52981.10684256 2025-09-16,08:44:07.000,259,11079825,113245,0,1758012246,13854.872193879994,-26.037442349996127,52981.148765280006 2025-09-16,08:44:08.000,259,11079904,113405,0,1758012247,13854.737467679988,-26.086786259998917,52981.260559199996 2025-09-16,08:44:09.000,259,11079901,113765,0,1758012248,13854.636423030002,-25.995147569999972,52981.365366000005 2025-09-16,08:44:10.000,259,11079896,113525,0,1758012249,13854.750940299993,-25.88941062000231,52981.37934024 2025-09-16,08:44:11.000,259,11079945,113485,0,1758012250,13854.939556979989,-25.706133239997143,52981.49812128 2025-09-16,08:44:12.000,259,11079856,113085,0,1758012251,13855.296581409995,-25.579248900001403,52981.512095520004 2025-09-16,08:44:13.000,259,11079910,113525,0,1758012252,13855.660342149997,-25.445315429999027,52981.63786368 2025-09-16,08:44:14.000,259,11079855,113485,0,1758012253,13856.091465989994,-25.1563010999962,52981.72869624 2025-09-16,08:44:15.000,259,11079798,113485,0,1758012254,13856.731415440001,-24.719255039999553,52981.86145152001 2025-09-16,08:44:16.000,259,11079821,113325,0,1758012255,13857.155802969988,-24.21171768000204,52982.04311664 2025-09-16,08:44:17.000,259,11079863,113525,0,1758012256,13857.364628579999,-23.88040856999578,52982.21080752 2025-09-16,08:44:18.000,259,11079854,113445,0,1758012257,13857.310738099994,-23.88040856999578,52982.420421120005 2025-09-16,08:44:19.000,259,11079910,113165,0,1758012258,13857.236638689988,-24.04253855999559,52982.53221504001 2025-09-16,08:44:20.000,259,11079829,113165,0,1758012259,13857.176011899988,-24.169422899998608,52982.71388016 2025-09-16,08:44:21.000,259,11079833,113645,0,1758012260,13857.081703559998,-24.352700279996498,52982.83964832 2025-09-16,08:44:22.000,259,11079816,113405,0,1758012261,13857.048022009993,-24.479584619999514,52983.021313440004 2025-09-16,08:44:23.000,259,11079874,113325,0,1758012262,13857.021076769997,-24.38089680000121,52983.1470816 2025-09-16,08:44:24.000,259,11079826,113245,0,1758012263,13856.852669020001,-24.16237376999925,52983.23791416 2025-09-16,08:44:25.000,259,11079865,113445,0,1758012264,13856.131883849994,-24.134177250001812,52983.33573384 2025-09-16,08:44:26.000,259,11079955,113205,0,1758012265,13855.518879639996,-24.28220897999563,52983.45451488 2025-09-16,08:44:27.000,259,11079896,113485,0,1758012266,13855.276372479995,-24.37384767000185,52983.48945048001 2025-09-16,08:44:28.000,259,11079865,113325,0,1758012267,13855.06754687,-24.486633749998873,52983.55233456 2025-09-16,08:44:29.000,259,11079868,113365,0,1758012268,13854.899139119989,-24.51483026999631,52983.6012444 2025-09-16,08:44:30.000,259,11079883,113685,0,1758012269,13854.730731369993,-24.451388100002077,52983.643167120004 2025-09-16,08:44:31.000,259,11079868,113405,0,1758012270,13854.313080150001,-24.33155288999842,52983.72701256 2025-09-16,08:44:32.000,259,11079872,113365,0,1758012271,13853.84827476,-24.183521159997326,52983.68508984001 2025-09-16,08:44:33.000,259,11079830,113565,0,1758012272,13853.538404499988,-23.950899869996647,52983.69906408 2025-09-16,08:44:34.000,259,11079820,113445,0,1758012273,13853.343051509997,-23.802868139995553,52983.61521864001 2025-09-16,08:44:35.000,259,11079830,113365,0,1758012274,13853.322842579997,-23.718278579995967,52983.57329592 2025-09-16,08:44:36.000,259,11079934,113365,0,1758012275,13853.376733060002,-23.88745769999514,52983.60823152 2025-09-16,08:44:37.000,259,11079868,113405,0,1758012276,13853.686603319999,-24.021391169997514,52983.545347440006 2025-09-16,08:44:38.000,259,11079879,113565,0,1758012277,13854.218771809996,-24.056636820001586,52983.57329592 2025-09-16,08:44:39.000,259,11079871,113285,0,1758012278,13854.818303399989,-23.86631030999706,52983.57329592 2025-09-16,08:44:40.000,259,11079827,113365,0,1758012279,13855.39088975,-23.450411639998492,52983.62919288 2025-09-16,08:44:41.000,259,11079856,113205,0,1758012280,13855.875904070002,-22.92877602000226,52983.67810272 2025-09-16,08:44:42.000,259,11079884,113445,0,1758012281,13856.185774329999,-22.519926479995775,52983.761948160005 2025-09-16,08:44:43.000,259,11079879,113525,0,1758012282,13856.185774329999,-22.160420849999355,52983.93662616 2025-09-16,08:44:44.000,259,11079848,113365,0,1758012283,13855.923058239998,-21.941897819997394,52984.01348448 2025-09-16,08:44:45.000,259,11079923,113405,0,1758012284,13855.673814770002,-21.765669569998863,52983.999510240006 2025-09-16,08:44:46.000,259,11079909,113525,0,1758012285,13855.43130761,-21.67403087999992,52984.13226552 2025-09-16,08:44:47.000,259,11079919,113165,0,1758012286,13855.14164627999,-21.77976782999758,52984.146239760004 2025-09-16,08:44:48.000,259,11079832,113325,0,1758012287,13854.710522439993,-22.06878216000041,52984.216110960006 2025-09-16,08:44:49.000,259,11079844,113565,0,1758012288,13854.09078192,-22.53402474000177,52984.23707232001 2025-09-16,08:44:50.000,259,11079857,113405,0,1758012289,13853.538404499988,-22.858284720001393,52984.216110960006 2025-09-16,08:44:51.000,259,11079918,113285,0,1758012290,13853.235270550002,-23.055660359998,52984.22309808 2025-09-16,08:44:52.000,259,11079852,113445,0,1758012291,13853.302633649997,438.5072737800001,52984.15322688 2025-09-16,08:44:53.000,259,11079918,113325,0,1758012292,13853.531668189993,-23.00631644999521,52984.167201120006 2025-09-16,08:44:54.000,259,11079910,113325,0,1758012293,13853.855011069994,-22.83713732999604,52984.15322688 2025-09-16,08:44:55.000,259,11079902,113405,0,1758012294,13854.09078192,-22.65385994999815,52984.17418824 2025-09-16,08:44:56.000,259,11079909,113365,0,1758012295,13854.380443249996,-22.498779089997697,52984.167201120006 2025-09-16,08:44:57.000,259,11079899,113325,0,1758012296,13854.683577199998,-22.357796489995962,52984.17418824 2025-09-16,08:44:58.000,259,11079833,113365,0,1758012297,13855.02039269999,-22.273206929996377,52984.25104656 2025-09-16,08:44:59.000,259,11079860,113485,0,1758012298,13855.45151654,-22.343698229997244,52984.28598216001 2025-09-16,08:45:00.000,259,11079930,113365,0,1758012299,13856.010630269993,-22.43533691999619,52984.34187912 2025-09-16,08:45:01.000,259,11079924,113405,0,1758012300,13856.616898169996,-22.60451603999536,52984.383801840006 2025-09-16,08:45:02.000,259,11079903,113325,0,1758012301,13857.196220829988,-22.745498639997095,52984.52354424001 2025-09-16,08:45:03.000,259,11079832,113605,0,1758012302,13857.72165300999,-22.773695160001807,52984.670273760006 2025-09-16,08:45:04.000,259,11079821,113205,0,1758012303,13857.950687550001,-22.724351249999017,52984.76110632001 2025-09-16,08:45:06.000,259,11079922,113485,0,1758012305,13857.863115519991,-22.611565170001995,52984.9637328 2025-09-16,08:45:07.000,259,11079849,113165,0,1758012306,13857.64081728999,-22.519926479995775,52985.01962976 2025-09-16,08:45:08.000,259,11079820,113445,0,1758012307,13857.445464299999,-22.498779089997697,52985.11744944 2025-09-16,08:45:09.000,259,11079904,113085,0,1758012308,13857.445464299999,-22.357796489995962,52985.18732064 2025-09-16,08:45:10.000,259,11079915,113165,0,1758012309,13857.49935477999,-22.181568239997432,52985.1384108 2025-09-16,08:45:11.000,259,11079873,113285,0,1758012310,13857.492618469994,-22.082880419999128,52985.22924336 2025-09-16,08:45:12.000,259,11079872,113365,0,1758012311,13857.43872798999,-22.153371719999996,52985.368985760004 2025-09-16,08:45:13.000,259,11079899,113445,0,1758012312,13857.310738099994,-22.350747359996603,52985.37597288 2025-09-16,08:45:14.000,259,11079834,113405,0,1758012313,13857.000867839997,-22.618614300001354,52985.41090848001 2025-09-16,08:45:15.000,259,11079879,113125,0,1758012314,13856.596689239996,-22.87943210999947,52985.43186984001 2025-09-16,08:45:16.000,259,11079852,113365,0,1758012315,13856.17903801999,-23.126151659998868,52985.40392136 2025-09-16,08:45:17.000,259,11079842,113245,0,1758012316,13855.842222519997,-23.323527299995476,52985.3480244 2025-09-16,08:45:18.000,259,11079836,113525,0,1758012317,13855.694023700002,-23.46450989999721,52985.341037280006 2025-09-16,08:45:19.000,259,11079877,113205,0,1758012318,13855.673814770002,-23.35172382000019,52985.28514032 2025-09-16,08:45:20.000,259,11079833,112805,0,1758012319,13855.660342149997,-23.013365580001846,52985.222256240006 2025-09-16,08:45:21.000,259,11079851,113325,0,1758012320,13855.545824879991,-22.731400379998377,52985.15937216 2025-09-16,08:45:22.000,259,11079928,113445,0,1758012321,13855.424571299991,-22.68910560000222,52985.13142368 2025-09-16,08:45:23.000,259,11079888,113125,0,1758012322,13855.36394450999,-22.801891679999244,52985.13142368 2025-09-16,08:45:24.000,259,11079861,113445,0,1758012323,13855.316790339995,-23.06975861999672,52985.08251384 2025-09-16,08:45:25.000,259,11079901,113405,0,1758012324,13855.36394450999,-23.3023799099974,52984.984694160004 2025-09-16,08:45:26.000,259,11079839,113805,0,1758012325,13855.592979050001,-23.450411639998492,52984.92879720001 2025-09-16,08:45:27.000,259,11079916,113245,0,1758012326,13855.990421339993,-23.429264250000415,52984.90084872 2025-09-16,08:45:28.000,259,11079792,113285,0,1758012327,13856.455226729995,-23.33057643000211,52984.92879720001 2025-09-16,08:45:29.000,259,11079798,113165,0,1758012328,13856.933504740002,-23.189593830000376,52984.90783584001 2025-09-16,08:45:30.000,259,11079821,113605,0,1758012329,13857.236638689988,-23.083856879995437,52984.935784320005 2025-09-16,08:45:31.000,259,11079838,113365,0,1758012330,13857.364628579999,-22.87238298000011,52984.9637328 2025-09-16,08:45:32.000,259,11079856,113365,0,1758012331,13857.452200609994,-22.675007339996228,52985.01264264 2025-09-16,08:45:33.000,259,11079856,113285,0,1758012332,13857.45893691999,-22.442386049995548,52985.08251384 2025-09-16,08:45:34.000,259,11079833,113525,0,1758012333,13857.445464299999,-22.216813890001504,52985.08950096 2025-09-16,08:45:35.000,259,11079818,113285,0,1758012334,13857.216429759988,-22.03353650999634,52985.16635928001 2025-09-16,08:45:36.000,259,11079896,113445,0,1758012335,13856.845932709992,-22.153371719999996,52985.15937216 2025-09-16,08:45:37.000,259,11079884,113405,0,1758012336,13856.50238089999,-22.48468082999898,52985.21526912001 2025-09-16,08:45:38.000,259,11079858,113245,0,1758012337,13856.38786363,-22.858284720001393,52985.208282 2025-09-16,08:45:39.000,259,11079904,113605,0,1758012338,13856.67078865,-23.133200789998227,52985.201294880004 2025-09-16,08:45:40.000,259,11079819,113525,0,1758012339,13857.021076769997,-23.267134260000603,52985.25020472 2025-09-16,08:45:41.000,259,11079854,113525,0,1758012340,13857.277056549989,-23.436313379999774,52985.271166080005 2025-09-16,08:45:42.000,259,11079844,113405,0,1758012341,13857.371364889994,-23.718278579995967,52985.28514032 2025-09-16,08:45:43.000,259,11079863,113525,0,1758012342,13857.337683339989,-23.894506830001774,52985.271166080005 2025-09-16,08:45:44.000,259,11079917,113365,0,1758012343,13857.229902379993,-23.964998129995365,52985.271166080005 2025-09-16,08:45:45.000,259,11079858,113405,0,1758012344,13857.223166069998,-23.852212049998343,52985.26417896001 2025-09-16,08:45:46.000,259,11079852,113365,0,1758012345,13857.149066659993,-23.69713118999789,52985.25719184 2025-09-16,08:45:47.000,259,11079896,113725,0,1758012346,13857.000867839997,-23.675983799999813,52985.2781532 2025-09-16,08:45:48.000,259,11079870,113085,0,1758012347,13856.69099758,-23.845162919998984,52985.222256240006 2025-09-16,08:45:49.000,259,11079844,113405,0,1758012348,13856.3676547,-24.049587690002227,52985.22924336 2025-09-16,08:45:50.000,259,11079829,113605,0,1758012349,13856.455226729995,-24.14827551000053,52985.222256240006 2025-09-16,08:45:51.000,259,11079891,113405,0,1758012350,13856.48890828,-24.303356370000984,52985.22924336 2025-09-16,08:45:52.000,259,11079827,113485,0,1758012351,13856.44175410999,-24.55712504999974,52985.18732064 2025-09-16,08:45:53.000,259,11079888,113085,0,1758012352,13856.34744577,-24.902532419997442,52985.1384108 2025-09-16,08:45:54.000,259,11079853,113485,0,1758012353,13856.36091838999,-25.13515370999812,52985.0685396 2025-09-16,08:45:55.000,259,11079871,113405,0,1758012354,13856.48890828,-25.240890659995785,52985.08950096 2025-09-16,08:45:56.000,259,11079878,113245,0,1758012355,13856.616898169996,-25.13515370999812,52985.02661688001 2025-09-16,08:45:57.000,259,11079895,113325,0,1758012356,13856.643843409991,-24.867286770000646,52984.984694160004 2025-09-16,08:45:58.000,259,11079889,113405,0,1758012357,13856.52258982999,-24.592370699996536,52984.92181008 2025-09-16,08:45:59.000,259,11079910,113365,0,1758012358,13856.165565399999,-24.57122330999846,52984.9637328 2025-09-16,08:46:00.000,259,11079870,113605,0,1758012359,13855.875904070002,-24.74040242999763,52984.92879720001 2025-09-16,08:46:01.000,259,11079901,113205,0,1758012360,13855.788332039992,-25.128104579998762,52984.91482296 2025-09-16,08:46:02.000,259,11079860,113045,0,1758012361,13855.754650490002,-25.41006978000223,52984.85892600001 2025-09-16,08:46:03.000,259,11079803,113525,0,1758012362,13855.781595729997,-25.66383846000099,52984.83097752001 2025-09-16,08:46:04.000,259,11079804,113525,0,1758012363,13855.774859420002,-25.76957540999865,52984.76110632001 2025-09-16,08:46:05.000,259,11079895,113325,0,1758012364,13855.828749899993,-25.847115839998878,52984.80302904 2025-09-16,08:46:06.000,259,11079835,113245,0,1758012365,13855.619924289997,-25.95285278999654,52984.70520936 2025-09-16,08:46:07.000,259,11079867,113525,0,1758012366,13855.074283179994,-25.981049310001254,52984.649312400004 2025-09-16,08:46:08.000,259,11079897,113245,0,1758012367,13854.569059929992,-25.635641939996276,52984.63533816 2025-09-16,08:46:09.000,259,11079843,113365,0,1758012368,13853.976264649995,-25.092858930001967,52984.52354424001 2025-09-16,08:46:10.000,259,11079911,113245,0,1758012369,13853.403678299997,-24.641714609999326,52984.4396988 2025-09-16,08:46:11.000,259,11079831,113445,0,1758012370,13852.86477349999,-24.55007592000038,52984.23707232001 2025-09-16,08:46:12.000,259,11079829,113445,0,1758012371,13852.608793719999,-24.761549819995707,52984.146239760004 2025-09-16,08:46:13.000,259,11079882,113325,0,1758012372,13852.366286559998,-25.163350229995558,52984.03444584 2025-09-16,08:46:14.000,259,11079878,113085,0,1758012373,13851.941899029996,-25.741378890001215,52983.90867768 2025-09-16,08:46:15.000,259,11079844,113365,0,1758012374,13851.396257919994,-26.42514449999726,52983.82483224001 2025-09-16,08:46:16.000,259,11079796,113405,0,1758012375,13851.012288249993,-27.137106629998016,52983.72002544 2025-09-16,08:46:17.000,259,11079865,113085,0,1758012376,13850.749572159992,-27.6798896399996,52983.6012444 2025-09-16,08:46:18.000,259,11079835,113605,0,1758012377,13850.776517400001,-28.067591790000733,52983.50342472 2025-09-16,08:46:19.000,259,11079811,113485,0,1758012378,13850.722626919996,-28.342507859997568,52983.44054064 2025-09-16,08:46:20.000,259,11079878,113365,0,1758012379,13850.763044779997,-28.293163950002054,52983.36368232 2025-09-16,08:46:21.000,259,11079897,113605,0,1758012380,13850.763044779997,-27.849068759998772,52983.307785360004 2025-09-16,08:46:22.000,259,11079813,113485,0,1758012381,13850.756308470001,-27.172352280002087,52983.26586264 2025-09-16,08:46:23.000,259,11079848,113685,0,1758012382,13850.59463703,-26.516783189996204,52983.18201720001 2025-09-16,08:46:24.000,259,11079870,113565,0,1758012383,13850.170249499999,-26.23481799000001,52983.17503008 2025-09-16,08:46:25.000,259,11079822,113485,0,1758012384,13849.658289940002,-26.43219362999662,52983.11913312 2025-09-16,08:46:26.000,259,11079846,113325,0,1758012385,13849.30800181999,-26.777601000001596,52983.091184640005 2025-09-16,08:46:27.000,259,11079849,113445,0,1758012386,13849.240638719995,-27.017271420001634,52983.042274800006 2025-09-16,08:46:28.000,259,11079883,113405,0,1758012387,13849.41578278,-27.263990970001032,52983.0073392 2025-09-16,08:46:29.000,259,11079884,113285,0,1758012388,13849.806488759998,-27.49661226000171,52983.01432632001 2025-09-16,08:46:30.000,259,11079822,113285,0,1758012389,13850.237612599994,-27.50366139000107,52982.98637784001 2025-09-16,08:46:31.000,259,11079891,113245,0,1758012390,13850.608109649991,-27.567103559995303,52982.94445512001 2025-09-16,08:46:32.000,259,11079854,113365,0,1758012391,13850.843880499997,-27.524808779999148,52982.97939072 2025-09-16,08:46:33.000,259,11079892,113405,0,1758012392,13850.897770980002,-27.390875309996773,52982.993364960006 2025-09-16,08:46:34.000,259,11079839,113485,0,1758012393,13850.756308470001,-27.087762719995226,52982.98637784001 2025-09-16,08:46:35.000,259,11079841,113525,0,1758012394,13850.520537619996,-26.83399403999647,52983.02830056 2025-09-16,08:46:36.000,259,11079875,113365,0,1758012395,13850.26455783999,-26.664814919997298,52983.021313440004 2025-09-16,08:46:37.000,259,11079818,113405,0,1758012396,13850.048995919999,-26.622520140001143,52983.021313440004 2025-09-16,08:46:38.000,259,11079814,113485,0,1758012397,13849.712180419992,-26.721207959999447,52982.993364960006 2025-09-16,08:46:39.000,259,11079854,113765,0,1758012398,13849.21369348,-26.911534469996695,52982.95842936 2025-09-16,08:46:40.000,259,11079846,113525,0,1758012399,13848.715206539993,-27.123008369999297,52982.96541648001 2025-09-16,08:46:41.000,259,11079829,113485,0,1758012400,13848.344709489997,-27.27104010000039,52982.90951952 2025-09-16,08:46:42.000,259,11079874,113405,0,1758012401,13848.17630174,-27.348580530000618,52982.88157104 2025-09-16,08:46:43.000,259,11079868,113445,0,1758012402,13848.183038049996,-27.24284357999568,52982.86060968 2025-09-16,08:46:44.000,259,11079825,113525,0,1758012403,13848.324500559997,-27.05956619999779,52982.84663544001 2025-09-16,08:46:45.000,259,11079838,113245,0,1758012404,13848.385127349997,-26.974976639998204,52982.79772560001 2025-09-16,08:46:46.000,259,11079894,113485,0,1758012405,13848.311027939992,-27.038418809999712,52982.874583920006 2025-09-16,08:46:47.000,259,11079828,113405,0,1758012406,13848.209983289991,-27.207597929998883,52982.88855816 2025-09-16,08:46:48.000,259,11079839,113445,0,1758012407,13848.102202329996,-27.355629659999977,52982.93048088 2025-09-16,08:46:49.000,259,11079800,113445,0,1758012408,13848.15609281,-27.383826179997413,52982.90951952 2025-09-16,08:46:50.000,259,11079916,113245,0,1758012409,13848.331236869992,-27.28513835999911,52982.96541648001 2025-09-16,08:46:51.000,259,11079847,113325,0,1758012410,13848.560271410002,-27.137106629998016,52982.98637784001 2025-09-16,08:46:52.000,259,11079841,113605,0,1758012411,13848.796042259994,-27.11595923999994,52982.95842936 2025-09-16,08:46:53.000,259,11079807,113405,0,1758012412,13849.03181311,-27.151204889996734,52982.95842936 2025-09-16,08:46:54.000,259,11079888,113485,0,1758012413,13849.17327562,-27.10186098000122,52983.10515888 2025-09-16,08:46:55.000,259,11079811,113365,0,1758012414,13849.220429789995,-26.83399403999647,52983.07022328 2025-09-16,08:46:56.000,259,11079899,113365,0,1758012415,13849.33494706,-26.559077969999635,52983.10515888 2025-09-16,08:46:57.000,259,11079858,113485,0,1758012416,13849.41578278,-26.396947979999823,52983.15406872001 2025-09-16,08:46:58.000,259,11079870,113445,0,1758012417,13849.557245290001,-26.270063639996806,52983.18201720001 2025-09-16,08:46:59.000,259,11079814,113645,0,1758012418,13849.651553629992,-26.06563887000084,52983.22393992 2025-09-16,08:47:00.000,259,11079823,113365,0,1758012419,13849.530300049992,-25.917607139999745,52983.27983688001 2025-09-16,08:47:01.000,259,11079904,113565,0,1758012420,13849.35515599,-25.861214099997596,52983.32175960001 2025-09-16,08:47:02.000,259,11079882,113245,0,1758012421,13849.078967279995,-25.854164969998237,52983.39861792001 2025-09-16,08:47:03.000,259,11079791,113445,0,1758012422,13848.822987499989,-25.83301758000016,52983.41259216 2025-09-16,08:47:04.000,259,11079778,113485,0,1758012423,13848.593952959993,-25.706133239997143,52983.41259216 2025-09-16,08:47:05.000,259,11079820,113085,0,1758012424,13848.364918419997,-25.480561079995823,52983.475476240004 2025-09-16,08:47:06.000,259,11079896,113445,0,1758012425,13848.162829119996,-25.360725869999442,52983.44054064 2025-09-16,08:47:07.000,259,11079863,113445,0,1758012426,13847.92705826999,-25.487610209995182,52983.51739896001 2025-09-16,08:47:08.000,259,11079815,113525,0,1758012427,13847.778859449994,-25.64974020000227,52983.44752776001 2025-09-16,08:47:09.000,259,11079850,113605,0,1758012428,13847.698023729994,-25.713182369996503,52983.475476240004 2025-09-16,08:47:10.000,259,11079855,113325,0,1758012429,13847.509407049998,-25.56515063999541,52983.41957928001 2025-09-16,08:47:11.000,259,11079882,113405,0,1758012430,13847.132173689992,-25.459413689997746,52983.43355352 2025-09-16,08:47:12.000,259,11079877,113285,0,1758012431,13846.242980769988,-25.60744541999884,52983.36368232 2025-09-16,08:47:13.000,259,11079844,113445,0,1758012432,13845.39420571,-25.882361489995674,52983.286824 2025-09-16,08:47:14.000,259,11079887,113325,0,1758012433,13844.862037220002,-26.129081040002347,52983.19599144 2025-09-16,08:47:15.000,259,11079862,113165,0,1758012434,13844.747519949997,-26.333505809998314,52983.11913312 2025-09-16,08:47:16.000,259,11079889,113365,0,1758012435,13844.976554489993,-26.46039015000133,52982.993364960006 2025-09-16,08:47:17.000,259,11079899,113085,0,1758012436,13845.37399678,-26.495635799998126,52982.937468 2025-09-16,08:47:18.000,259,11079886,113365,0,1758012437,13845.764702759996,-26.488586669998767,52982.86759680001 2025-09-16,08:47:19.000,259,11079811,113445,0,1758012438,13846.276662319993,-26.277112769996165,52982.79772560001 2025-09-16,08:47:20.000,259,11079809,113485,0,1758012439,13846.80883080999,-25.995147569999972,52982.79772560001 2025-09-16,08:47:21.000,259,11079895,113245,0,1758012440,13847.179327860002,-25.6144945499982,52982.804712720004 2025-09-16,08:47:22.000,259,11079791,113405,0,1758012441,13847.213009409992,-25.290234569998574,52982.825674080006 2025-09-16,08:47:23.000,259,11079864,113165,0,1758012442,13847.125437379997,-25.177448490001552,52982.84663544001 2025-09-16,08:47:24.000,259,11079877,113325,0,1758012443,13847.132173689992,-25.177448490001552,52982.853622560004 2025-09-16,08:47:25.000,259,11079812,113325,0,1758012444,13847.159118930002,-25.20564500999899,52982.79772560001 2025-09-16,08:47:26.000,259,11079892,113445,0,1758012445,13847.334262989993,-25.19859587999963,52982.86759680001 2025-09-16,08:47:27.000,259,11079844,113485,0,1758012446,13847.549824909998,-25.269087180000497,52982.8326612 2025-09-16,08:47:28.000,259,11079836,113365,0,1758012447,13847.879904099995,-25.339578480001364,52982.8326612 2025-09-16,08:47:29.000,259,11079866,113445,0,1758012448,13848.317764250001,-25.219743269997707,52982.825674080006 2025-09-16,08:47:30.000,259,11079886,113605,0,1758012449,13848.728679159998,-25.064662409997254,52982.88157104 2025-09-16,08:47:31.000,259,11079889,113325,0,1758012450,13849.05202204,-24.95892545999959,52982.923493760005 2025-09-16,08:47:32.000,259,11079800,113245,0,1758012451,13849.281056579995,-24.860237640001287,52982.96541648001 2025-09-16,08:47:33.000,259,11079882,113325,0,1758012452,13849.570717909992,-24.839090249995934,52983.08419752001 2025-09-16,08:47:34.000,259,11079886,113405,0,1758012453,13849.867115549998,-24.72630416999891,52983.12612024 2025-09-16,08:47:35.000,259,11079836,113325,0,1758012454,13850.109622709999,-24.5641741799991,52983.18201720001 2025-09-16,08:47:36.000,259,11079906,113485,0,1758012455,13850.33192094,-24.39499505999993,52983.25188840001 2025-09-16,08:47:37.000,259,11079899,113645,0,1758012456,13850.520537619996,-24.296307240001624,52983.33573384 2025-09-16,08:47:38.000,259,11079864,113685,0,1758012457,13850.601373339996,-24.225815940000757,52983.461502 2025-09-16,08:47:39.000,259,11079891,113485,0,1758012458,13850.587900719991,-24.084833339999022,52983.55233456 2025-09-16,08:47:40.000,259,11079835,113245,0,1758012459,13850.520537619996,-23.767622489998757,52983.594257280005 2025-09-16,08:47:41.000,259,11079866,113605,0,1758012460,13850.59463703,-23.57729598000151,52983.63618000001 2025-09-16,08:47:42.000,259,11079818,113445,0,1758012461,13850.931452529992,-23.450411639998492,52983.67810272 2025-09-16,08:47:43.000,259,11079852,113325,0,1758012462,13851.50403887999,-23.267134260000603,52983.69906408 2025-09-16,08:47:44.000,259,11079896,113485,0,1758012463,13852.029471059992,-22.94287428000098,52983.8457936 2025-09-16,08:47:45.000,259,11079861,113365,0,1758012464,13852.265241909998,-22.53402474000177,52983.95060040001 2025-09-16,08:47:46.000,259,11079809,113245,0,1758012465,13852.022734749997,-22.273206929996377,52984.07636856 2025-09-16,08:47:47.000,259,11079852,113445,0,1758012466,13851.71286449,-22.20271562999551,52984.2300852 2025-09-16,08:47:48.000,259,11079852,113285,0,1758012467,13851.38278529999,-22.20271562999551,52984.34187912 2025-09-16,08:47:49.000,259,11079865,113325,0,1758012468,13851.268268029999,-22.315501709999808,52984.45367304001 2025-09-16,08:47:50.000,259,11079794,113245,0,1758012469,13851.389521609999,-22.611565170001995,52984.530531360004 2025-09-16,08:47:51.000,259,11079845,113405,0,1758012470,13851.6522377,-22.865333850000752,52984.684248 2025-09-16,08:47:52.000,259,11079836,113165,0,1758012471,13851.941899029996,-23.076807749996078,52984.76110632001 2025-09-16,08:47:53.000,259,11079830,113325,0,1758012472,13852.130515709992,-23.28828164999868,52984.91482296 2025-09-16,08:47:54.000,259,11079860,113445,0,1758012473,13852.285450839998,-23.450411639998492,52984.984694160004 2025-09-16,08:47:55.000,259,11079861,113045,0,1758012474,13852.433649659994,-23.654836410001735,52985.08950096 2025-09-16,08:47:56.000,259,11079927,113325,0,1758012475,13852.76372884999,-23.831064660000266,52985.21526912001 2025-09-16,08:47:57.000,259,11079860,113325,0,1758012476,13853.140962209996,-24.014342039998155,52985.35501152 2025-09-16,08:47:58.000,259,11079876,113245,0,1758012477,13853.450832469993,-24.056636820001586,52985.46680544 2025-09-16,08:47:59.000,259,11079910,113605,0,1758012478,13853.518195569988,-24.063685950000945,52985.51571528 2025-09-16,08:48:00.000,259,11079853,113605,0,1758012479,13853.390205679993,-24.056636820001586,52985.64847056001 2025-09-16,08:48:01.000,259,11079880,113325,0,1758012480,13853.080335419996,-24.120078989995818,52985.71834176001 2025-09-16,08:48:02.000,259,11079921,113605,0,1758012481,13852.72331098999,-24.21171768000204,52985.725328880006 2025-09-16,08:48:03.000,259,11079864,113445,0,1758012482,13852.433649659994,-24.359749409995857,52985.79520008001 2025-09-16,08:48:04.000,259,11079864,113125,0,1758012483,13852.386495489998,-24.55712504999974,52985.844109920006 2025-09-16,08:48:05.000,259,11079887,113325,0,1758012484,13852.66268419999,-24.72630416999891,52985.872058400004 2025-09-16,08:48:06.000,259,11079824,113285,0,1758012485,13853.295897340002,-24.846139379995293,52985.91398112001 2025-09-16,08:48:07.000,259,11079869,113285,0,1758012486,13854.04362774999,-24.832041119996575,52986.05372352001 2025-09-16,08:48:08.000,259,11079867,113365,0,1758012487,13854.656631960002,-24.761549819995707,52986.07468488 2025-09-16,08:48:09.000,259,11079869,113405,0,1758012488,13855.14164627999,-24.50778113999695,52986.21442728 2025-09-16,08:48:10.000,259,11079911,113405,0,1758012489,13855.41109868,-24.127128119995177,52986.26333712 2025-09-16,08:48:11.000,259,11079848,113645,0,1758012490,13855.36394450999,-23.71122944999661,52986.34019544001 2025-09-16,08:48:12.000,259,11079817,113445,0,1758012491,13855.16859152,-23.394018599996343,52986.36814392001 2025-09-16,08:48:13.000,259,11079868,113405,0,1758012492,13854.966502219999,-23.147299049996946,52986.45198936 2025-09-16,08:48:14.000,259,11079846,113245,0,1758012493,13854.865457569998,-23.041562099999283,52986.47295072 2025-09-16,08:48:15.000,259,11079845,113165,0,1758012494,13854.744203989998,-23.147299049996946,52986.55679616001 2025-09-16,08:48:16.000,259,11079886,113245,0,1758012495,13854.656631960002,-23.224839479997172,52986.59173176 2025-09-16,08:48:17.000,259,11079895,113445,0,1758012496,13854.555587310002,-23.372871209998266,52986.64762872 2025-09-16,08:48:18.000,259,11079868,113445,0,1758012497,13854.528642069992,-23.6477872799951,52986.68955144 2025-09-16,08:48:19.000,259,11079911,113245,0,1758012498,13854.535378380002,-23.852212049998343,52986.7454484 2025-09-16,08:48:20.000,259,11079832,113485,0,1758012499,13854.548850999992,-24.04253855999559,52986.71749992 2025-09-16,08:48:21.000,259,11079889,113445,0,1758012500,13854.528642069992,-24.232865070000116,52986.80134536001 2025-09-16,08:48:22.000,259,11079828,113605,0,1758012501,13853.92237416999,-24.578272439997818,52986.82230672001 2025-09-16,08:48:23.000,259,11079854,113445,0,1758012502,13853.302633649997,437.01990735000436,52986.80134536001 2025-09-16,08:48:24.000,259,11079862,113085,0,1758012503,13853.019708629996,-25.219743269997707,52986.878203680004 2025-09-16,08:48:25.000,259,11079812,113445,0,1758012504,13853.03318125,-25.529904989998613,52986.955062 2025-09-16,08:48:26.000,259,11079870,113485,0,1758012505,13853.181380069997,-25.762526279999292,52986.93410064 2025-09-16,08:48:27.000,259,11079876,113365,0,1758012506,13853.316106270002,-25.917607139999745,52987.0249332 2025-09-16,08:48:28.000,259,11079886,113405,0,1758012507,13853.322842579997,-26.157277559999784,52987.045894560004 2025-09-16,08:48:29.000,259,11079916,113285,0,1758012508,13853.242006859997,-26.389898850000463,52987.066855920006 2025-09-16,08:48:30.000,259,11079844,113445,0,1758012509,13853.282424719997,-26.714158830000088,52987.15768848001 2025-09-16,08:48:31.000,259,11079872,113285,0,1758012510,13853.471041399993,-26.925632729995414,52987.164675600005 2025-09-16,08:48:32.000,259,11079902,113285,0,1758012511,13853.88869262,-27.06661532999715,52987.22057256 2025-09-16,08:48:33.000,259,11079882,113325,0,1758012512,13854.27266229,-27.080713589995867,52987.24153392 2025-09-16,08:48:34.000,259,11079878,113445,0,1758012513,13854.589268859992,-27.024320550000994,52987.30441800001 2025-09-16,08:48:35.000,259,11079844,113525,0,1758012514,13854.804830779998,-26.99612402999628,52987.39525056001 2025-09-16,08:48:36.000,259,11079840,113445,0,1758012515,13854.986711149999,-26.911534469996695,52987.479096 2025-09-16,08:48:37.000,259,11079909,113365,0,1758012516,13855.114701039995,-26.939730990001408,52987.500057360005 2025-09-16,08:48:38.000,259,11079827,113245,0,1758012517,13855.033865319994,-27.080713589995867,52987.653774 2025-09-16,08:48:39.000,259,11079924,113405,0,1758012518,13854.858721259989,-27.306285749997187,52987.7236452 2025-09-16,08:48:40.000,259,11079847,113205,0,1758012519,13854.690313509993,-27.419071830001485,52987.82146488 2025-09-16,08:48:41.000,259,11079838,113125,0,1758012520,13854.609477789993,-27.39792443999613,52987.835439120005 2025-09-16,08:48:42.000,259,11079847,113805,0,1758012521,13854.602741479997,-27.214647059998242,52987.89133608 2025-09-16,08:48:43.000,259,11079853,113325,0,1758012522,13854.501696829997,-27.10891011000058,52987.98216864 2025-09-16,08:48:44.000,259,11079868,113245,0,1758012523,13854.353498010001,-27.172352280002087,52988.02409136001 2025-09-16,08:48:45.000,259,11079854,113525,0,1758012524,13854.238980739996,-27.34153140000126,52988.1079368 2025-09-16,08:48:46.000,259,11079835,113085,0,1758012525,13854.17161764,-27.50366139000107,52988.170820880005 2025-09-16,08:48:47.000,259,11079827,113405,0,1758012526,13854.06383667999,-27.665791380000883,52988.170820880005 2025-09-16,08:48:48.000,259,11079899,113125,0,1758012527,13853.88869262,-27.799724849995982,52988.23370496001 2025-09-16,08:48:49.000,259,11079891,113205,0,1758012528,13853.693339629994,-27.87726527999621,52988.29658904 2025-09-16,08:48:50.000,259,11079913,113445,0,1758012529,13853.511459259993,-27.86316701999749,52988.31056328001 2025-09-16,08:48:51.000,259,11079885,113405,0,1758012530,13853.545140809998,-27.849068759998772,52988.338511760005 2025-09-16,08:48:52.000,259,11079882,113205,0,1758012531,13853.659658079989,-27.70103702999768,52988.31056328001 2025-09-16,08:48:53.000,259,11079857,113445,0,1758012532,13853.733757489994,-27.44726834999892,52988.27562768 2025-09-16,08:48:54.000,259,11079868,113285,0,1758012533,13853.787647969999,-27.263990970001032,52988.26165344001 2025-09-16,08:48:55.000,259,11079897,113405,0,1758012534,13853.807856899999,-27.179401410001446,52988.29658904 2025-09-16,08:48:56.000,259,11079884,113485,0,1758012535,13853.90216523999,-27.10186098000122,52988.27562768 2025-09-16,08:48:57.000,259,11079891,113085,0,1758012536,13853.996473579995,-26.918583599996055,52988.289601920005 2025-09-16,08:48:58.000,259,11079820,113325,0,1758012537,13854.11099085,-26.65776578999794,52988.27562768 2025-09-16,08:48:59.000,259,11079901,113245,0,1758012538,13854.198562879996,-26.36875145999511,52988.30357616 2025-09-16,08:49:00.000,259,11079854,113405,0,1758012539,13854.06383667999,-26.086786259998917,52988.32453752 2025-09-16,08:49:01.000,259,11079905,113245,0,1758012540,13853.794384279994,-26.030393219996768,52988.38043448001 2025-09-16,08:49:02.000,259,11079877,113245,0,1758012541,13853.363260439997,-26.129081040002347,52988.35947312001 2025-09-16,08:49:03.000,259,11079822,113485,0,1758012542,13852.979290769996,-26.36170232999575,52988.47126704 2025-09-16,08:49:04.000,259,11079910,113405,0,1758012543,13852.615530029994,-26.530881450002198,52988.32453752 2025-09-16,08:49:05.000,259,11079895,113165,0,1758012544,13852.386495489998,-26.70710970000073,52988.37344736 2025-09-16,08:49:06.000,259,11079942,113445,0,1758012545,13852.204615119997,-26.735306219998165,52988.34549888 2025-09-16,08:49:07.000,259,11079915,113605,0,1758012546,13852.056416300002,-26.69301144000201,52988.3175504 2025-09-16,08:49:08.000,259,11079870,113405,0,1758012547,13851.948635339992,-26.770551870002237,52988.29658904 2025-09-16,08:49:09.000,259,11079890,113285,0,1758012548,13851.820645449996,-26.918583599996055,52988.26864056 2025-09-16,08:49:10.000,259,11079830,113445,0,1758012549,13851.800436519996,-27.031369680000353,52988.219730720004 2025-09-16,08:49:11.000,259,11079808,113445,0,1758012550,13851.881272239996,-27.10891011000058,52988.18479512001 2025-09-16,08:49:12.000,259,11079907,113485,0,1758012551,13852.090097849992,-27.123008369999297,52988.15684664 2025-09-16,08:49:13.000,259,11079935,113485,0,1758012552,13852.386495489998,-27.05251706999843,52988.12889816 2025-09-16,08:49:14.000,259,11079910,113125,0,1758012553,13852.70310205999,-26.890387079998618,52988.09396256001 2025-09-16,08:49:15.000,259,11079891,113165,0,1758012554,13852.88498242999,-26.63661839999986,52988.12889816 2025-09-16,08:49:26.000,259,11079793,113365,0,1758012565,13851.059442420003,-27.080713589995867,52988.219730720004 2025-09-16,08:49:27.000,259,11079874,113405,0,1758012566,13850.776517400001,-27.46136660999764,52988.20575648 2025-09-16,08:49:28.000,259,11079891,113605,0,1758012567,13850.59463703,-27.764479199999187,52988.14985952 2025-09-16,08:49:29.000,259,11079881,113405,0,1758012568,13850.419492969995,-27.87726527999621,52988.13588528 2025-09-16,08:49:30.000,259,11079933,113485,0,1758012569,13850.27129415,-27.898412670001562,52988.121911040005 2025-09-16,08:49:31.000,259,11079846,113085,0,1758012570,13850.001841749989,-27.90546180000092,52988.073001200006 2025-09-16,08:49:32.000,259,11079837,113485,0,1758012571,13849.826697689998,-28.074640920000093,52988.052039840004 2025-09-16,08:49:33.000,259,11079851,113445,0,1758012572,13849.705444109997,-28.13103396000224,52988.02409136001 2025-09-16,08:49:34.000,259,11079869,113205,0,1758012573,13849.557245290001,-28.27906568999606,52987.905310320006 2025-09-16,08:49:35.000,259,11079783,113165,0,1758012574,13849.523563739996,-28.33545872999821,52987.91229744 2025-09-16,08:49:36.000,259,11079803,113285,0,1758012575,13849.550508979992,-28.26496742999734,52987.91229744 2025-09-16,08:49:37.000,259,11079840,113365,0,1758012576,13849.665026249997,-28.10988656999689,52987.94024592 2025-09-16,08:49:38.000,259,11079822,113485,0,1758012577,13849.853642929993,-28.025297009997303,52987.92627168001 2025-09-16,08:49:39.000,259,11079881,113085,0,1758012578,13850.156776879994,-27.87021614999685,52987.99614288001 2025-09-16,08:49:40.000,259,11079820,113525,0,1758012579,13850.49359238,-27.792675719996623,52988.1079368 2025-09-16,08:49:41.000,259,11079888,113445,0,1758012580,13850.891034669992,-27.665791380000883,52988.21274360001 2025-09-16,08:49:42.000,259,11079791,113365,0,1758012581,13851.59161091,-27.63054572999681,52988.30357616 2025-09-16,08:49:43.000,259,11079854,113765,0,1758012582,13852.278714530003,-27.468415739997,52988.4223572 2025-09-16,08:49:44.000,259,11079883,113365,0,1758012583,13852.77046516,-27.306285749997187,52988.555112480004 2025-09-16,08:49:45.000,259,11079842,113365,0,1758012584,13853.01297232,-27.158254019996093,52988.70882912 2025-09-16,08:49:46.000,259,11079858,113445,0,1758012585,13853.087071729991,-26.8762888199999,52988.88350712001 2025-09-16,08:49:47.000,259,11079776,113085,0,1758012586,13853.127489589991,-26.502684929997486,52989.0162624 2025-09-16,08:49:48.000,259,11079868,113405,0,1758012587,13853.194852690001,-26.100884519997635,52989.20491464 2025-09-16,08:49:49.000,259,11079869,113445,0,1758012588,13853.396941990002,-25.797771929996088,52989.3306828 2025-09-16,08:49:50.000,259,11079859,113525,0,1758012589,13853.976264649995,-25.522855859999254,52989.463438080005 2025-09-16,08:49:51.000,259,11079912,113245,0,1758012590,13854.521905759997,-25.114006320000044,52989.631128960005 2025-09-16,08:49:52.000,259,11079814,113405,0,1758012591,13854.811567089993,-24.810893729998497,52989.87567816 2025-09-16,08:49:53.000,259,11079809,113125,0,1758012592,13854.676840890002,-24.648763739998685,52990.085291760006 2025-09-16,08:49:54.000,259,11079892,113365,0,1758012593,13854.333289080001,-24.599419829995895,52990.21804704 2025-09-16,08:49:55.000,259,11079879,113365,0,1758012594,13853.86848369,-24.5641741799991,52990.399712160004 2025-09-16,08:49:56.000,259,11079856,113525,0,1758012595,13853.356524130002,-24.648763739998685,52990.4835576 2025-09-16,08:49:57.000,259,11079852,113205,0,1758012596,13852.95234553,-24.712205910000193,52990.52548032 2025-09-16,08:49:58.000,259,11079890,113165,0,1758012597,13852.608793719999,-24.839090249995934,52990.60233864 2025-09-16,08:49:59.000,259,11079926,113365,0,1758012598,13852.474067519994,-24.92367980999552,52990.686184080005 2025-09-16,08:50:00.000,259,11079835,113405,0,1758012599,13852.521221689989,-24.937778070001514,52990.74208104 2025-09-16,08:50:01.000,259,11079859,113485,0,1758012600,13852.696365749995,-24.817942859997856,52990.756055280006 2025-09-16,08:50:02.000,259,11079847,113445,0,1758012601,13852.86477349999,-24.648763739998685,52990.82592648001 2025-09-16,08:50:03.000,259,11079843,113085,0,1758012602,13852.86477349999,-24.592370699996536,52990.86086208 2025-09-16,08:50:04.000,259,11079880,113245,0,1758012603,13852.736783609995,-24.62056722000125,52990.87483632001 2025-09-16,08:50:05.000,259,11079907,113445,0,1758012604,13852.588584789999,-24.761549819995707,52990.93073328 2025-09-16,08:50:06.000,259,11079844,113405,0,1758012605,13852.487540139999,-25.008269369995105,52990.91675904001 2025-09-16,08:50:07.000,259,11079813,113285,0,1758012606,13852.608793719999,-25.37482412999816,52990.99361736001 2025-09-16,08:50:08.000,259,11079903,113405,0,1758012607,13852.837828259995,-25.66383846000099,52991.05650144 2025-09-16,08:50:09.000,259,11079853,113285,0,1758012608,13852.95234553,-25.861214099997596,52991.11239840001 2025-09-16,08:50:10.000,259,11079886,113485,0,1758012609,13853.127489589991,-25.988098440000613,52991.16130824001 2025-09-16,08:50:11.000,259,11079852,113405,0,1758012610,13853.208325309992,-26.037442349996127,52991.18226960001 2025-09-16,08:50:12.000,259,11079894,113365,0,1758012611,13853.444096159998,-26.00219669999933,52991.22419232 2025-09-16,08:50:13.000,259,11079911,113365,0,1758012612,13853.767439039999,-25.924656269999105,52991.28008928001 2025-09-16,08:50:14.000,259,11079887,113405,0,1758012613,13854.02341881999,-25.861214099997596,52991.28008928001 2025-09-16,08:50:15.000,259,11079891,113325,0,1758012614,13854.366970629992,-25.692034979998425,52991.38489608 2025-09-16,08:50:16.000,259,11079833,113445,0,1758012615,13854.569059929992,-25.43826629999967,52991.39887032001 2025-09-16,08:50:17.000,259,11079847,113365,0,1758012616,13854.454542660002,-25.276136309999856,52991.475728640005 2025-09-16,08:50:18.000,259,11079816,113525,0,1758012617,13854.158145019996,-25.226792399997066,52991.58053544 2025-09-16,08:50:19.000,259,11079879,113525,0,1758012618,13853.92237416999,-25.297283699997934,52991.67835512 2025-09-16,08:50:20.000,259,11079867,113405,0,1758012619,13853.733757489994,-25.290234569998574,52991.72726496 2025-09-16,08:50:21.000,259,11079834,113485,0,1758012620,13853.767439039999,-25.247939789995144,52991.846046 2025-09-16,08:50:22.000,259,11079880,113405,0,1758012621,13853.679867009989,-25.233841529996425,52991.860020240005 2025-09-16,08:50:23.000,259,11079861,113325,0,1758012622,13853.518195569988,-25.283185439999215,52991.89495584 2025-09-16,08:50:24.000,259,11079901,113445,0,1758012623,13853.268952099992,-25.41711891000159,52991.92290432001 2025-09-16,08:50:25.000,259,11079902,113325,0,1758012624,13853.019708629996,-25.494659340001817,52991.93687856 2025-09-16,08:50:26.000,259,11079841,113125,0,1758012625,13852.68962944,-25.494659340001817,52991.9857884 2025-09-16,08:50:27.000,259,11079824,113165,0,1758012626,13852.453858589994,-25.43826629999967,52992.01373688 2025-09-16,08:50:28.000,259,11079899,113405,0,1758012627,13852.298923459988,-25.473511949996464,52991.99277552 2025-09-16,08:50:29.000,259,11079836,113365,0,1758012628,13852.197878810002,-25.692034979998425,52992.027711120005 2025-09-16,08:50:30.000,259,11079873,113365,0,1758012629,13852.110306779992,-25.917607139999745,52992.02072400001 2025-09-16,08:50:31.000,259,11079809,113245,0,1758012630,13852.184406189997,-26.18547407999722,52992.027711120005 2025-09-16,08:50:32.000,259,11079825,113365,0,1758012631,13852.298923459988,-26.284161899995524,52991.99277552 2025-09-16,08:50:33.000,259,11079796,113405,0,1758012632,13852.474067519994,-26.312358420000237,52992.00674976 2025-09-16,08:50:34.000,259,11079846,113645,0,1758012633,13852.76372884999,-26.284161899995524,52991.978801280005 2025-09-16,08:50:35.000,259,11079810,113485,0,1758012634,13853.080335419996,-26.18547407999722,52991.9857884 2025-09-16,08:50:36.000,259,11079917,113365,0,1758012635,13853.403678299997,-26.05154061000212,52992.06963384001 2025-09-16,08:50:37.000,259,11079846,113405,0,1758012636,13853.531668189993,-25.9599019199959,52992.027711120005 2025-09-16,08:50:38.000,259,11079829,113325,0,1758012637,13853.693339629994,-25.9599019199959,52992.0556596 2025-09-16,08:50:39.000,259,11079852,113485,0,1758012638,13853.855011069994,-25.875312359996315,52992.01373688 2025-09-16,08:50:40.000,259,11079871,113405,0,1758012639,13853.814593209994,-25.84006670999952,52992.0556596 2025-09-16,08:50:41.000,259,11079900,113405,0,1758012640,13853.464305089998,-25.896459750001668,52992.1255308 2025-09-16,08:50:42.000,259,11079841,113245,0,1758012641,13852.87150981,-26.19252320999658,52992.09059520001 2025-09-16,08:50:43.000,259,11079822,113245,0,1758012642,13852.399968109989,-26.4180953699979,52992.027711120005 2025-09-16,08:50:44.000,259,11079829,113605,0,1758012643,13852.143988329997,-26.509734059996845,52991.95085280001 2025-09-16,08:50:45.000,259,11079840,113325,0,1758012644,13852.245032979998,-26.47448841000005,52991.93687856 2025-09-16,08:50:46.000,259,11079831,113605,0,1758012645,13852.312396079993,-26.41104623999854,52991.89495584 2025-09-16,08:50:47.000,259,11079869,113445,0,1758012646,13852.413440729993,-26.305309290000878,52991.85303312001 2025-09-16,08:50:48.000,259,11079837,113085,0,1758012647,13852.588584789999,-26.164326689999143,52991.82508464 2025-09-16,08:50:49.000,259,11079832,113365,0,1758012648,13852.999499699996,-26.00219669999933,52991.846046 2025-09-16,08:50:50.000,259,11079882,113245,0,1758012649,13853.444096159998,-25.77662453999801,52991.86700736 2025-09-16,08:50:51.000,259,11079855,113445,0,1758012650,13853.76070272999,-25.72023149999586,52991.92290432001 2025-09-16,08:50:52.000,259,11079853,113445,0,1758012651,13853.86848369,-25.79072279999673,52991.99976264001 2025-09-16,08:50:53.000,259,11079833,113525,0,1758012652,13853.98300095999,-25.83301758000016,52992.04867248001 2025-09-16,08:50:54.000,259,11079838,113405,0,1758012653,13853.996473579995,-25.95285278999654,52992.1255308 2025-09-16,08:50:55.000,259,11079865,113445,0,1758012654,13853.94931941,-26.19252320999658,52992.244311840004 2025-09-16,08:50:56.000,259,11079925,113405,0,1758012655,13853.875219999994,-26.573176229998353,52992.314183040005 2025-09-16,08:50:57.000,259,11079890,113485,0,1758012656,13853.86848369,-26.805797519999032,52992.39802848 2025-09-16,08:50:58.000,259,11079830,113525,0,1758012657,13853.96952834,-26.925632729995414,52992.44693832 2025-09-16,08:50:59.000,259,11079842,113605,0,1758012658,13854.117727159995,-26.967927509998844,52992.64257768001 2025-09-16,08:51:00.000,259,11079850,113485,0,1758012659,13854.393915870001,-26.805797519999032,52992.628603440004 2025-09-16,08:51:01.000,259,11079815,113245,0,1758012660,13854.703786129998,-26.544979710000916,52992.747384480004 2025-09-16,08:51:02.000,259,11079858,113445,0,1758012661,13855.00018376999,-26.270063639996806,52992.83821704001 2025-09-16,08:51:03.000,259,11079842,113325,0,1758012662,13855.08101948999,-25.988098440000613,52992.94302384 2025-09-16,08:51:04.000,259,11079884,113205,0,1758012663,13855.12817366,-25.882361489995674,52993.04783064 2025-09-16,08:51:05.000,259,11079877,113125,0,1758012664,13855.12817366,-25.903508880001027,52993.152637440005 2025-09-16,08:51:06.000,259,11079871,113125,0,1758012665,13855.22921831,-26.02334408999741,52993.2784056 2025-09-16,08:51:07.000,259,11079903,113365,0,1758012666,13855.336999269995,-26.206621469995298,52993.3832124 2025-09-16,08:51:08.000,259,11079835,113445,0,1758012667,13855.14164627999,-26.502684929997486,52993.52994192001 2025-09-16,08:51:09.000,259,11079886,113485,0,1758012668,13855.006920079999,-26.516783189996204,52993.655710080006 2025-09-16,08:51:10.000,259,11079844,113445,0,1758012669,13854.905875429999,-26.41104623999854,52993.69763280001 2025-09-16,08:51:11.000,259,11079901,113525,0,1758012670,13854.932820669994,-26.277112769996165,52993.81641384001 2025-09-16,08:51:12.000,259,11079883,113365,0,1758012671,13854.885666499998,-26.150228430000425,52993.81641384001 2025-09-16,08:51:13.000,259,11079910,113445,0,1758012672,13854.926084359999,-25.988098440000613,52993.91423352001 2025-09-16,08:51:14.000,259,11079883,113525,0,1758012673,13855.195536759995,-25.734329760001856,52994.06096304001 2025-09-16,08:51:15.000,259,11079844,113445,0,1758012674,13855.532352260001,-25.41711891000159,52994.13083424001 2025-09-16,08:51:16.000,259,11079848,113165,0,1758012675,13855.586242739992,-25.233841529996425,52994.22865392001 2025-09-16,08:51:17.000,259,11079880,113365,0,1758012676,13855.424571299991,-25.1563010999962,52994.31948648001 2025-09-16,08:51:18.000,259,11079822,113045,0,1758012677,13855.08101948999,-25.290234569998574,52994.45922888 2025-09-16,08:51:19.000,259,11079832,113245,0,1758012678,13854.703786129998,-25.635641939996276,52994.50813872 2025-09-16,08:51:20.000,259,11079875,113485,0,1758012679,13854.414124800001,-25.917607139999745,52994.58499704001 2025-09-16,08:51:21.000,259,11079839,113445,0,1758012680,13854.15140871,-26.255965379998088,52994.64788112 2025-09-16,08:51:22.000,259,11079838,113325,0,1758012681,13853.92237416999,-26.439242759995977,52994.612945520006 2025-09-16,08:51:23.000,259,11079894,113325,0,1758012682,13853.855011069994,-26.326456679998955,52994.70377808001 2025-09-16,08:51:24.000,259,11079905,113405,0,1758012683,13853.76070272999,-26.129081040002347,52994.710765200005 2025-09-16,08:51:25.000,259,11079854,113525,0,1758012684,13853.733757489994,-25.924656269999105,52994.7457008 2025-09-16,08:51:26.000,259,11079891,113485,0,1758012685,13853.84827476,-25.84006670999952,52994.7457008 2025-09-16,08:51:27.000,259,11079830,113445,0,1758012686,13854.279398599996,-25.60039628999948,52994.780636400006 2025-09-16,08:51:28.000,259,11079889,113445,0,1758012687,13854.811567089993,-25.41006978000223,52994.89941744001 2025-09-16,08:51:29.000,259,11079820,113605,0,1758012688,13855.397626059996,-25.276136309999856,52994.98326288 2025-09-16,08:51:30.000,259,11079873,113365,0,1758012689,13855.916321930003,-25.163350229995558,52995.0251856 2025-09-16,08:51:31.000,259,11079830,113165,0,1758012690,13856.38112731999,-25.08580979999533,52995.18588936001 2025-09-16,08:51:32.000,259,11079835,113125,0,1758012691,13856.886350569992,-24.98007284999767,52995.30467040001 2025-09-16,08:51:33.000,259,11079795,113485,0,1758012692,13857.39831012999,-24.98007284999767,52995.46537416 2025-09-16,08:51:34.000,259,11079815,113365,0,1758012693,13857.72838932,-24.951876330000232,52995.68896200001 2025-09-16,08:51:35.000,259,11079822,113365,0,1758012694,13857.8496429,-25.001220239995746,52995.814730160004 2025-09-16,08:51:36.000,259,11079889,113405,0,1758012695,13857.714916699995,-25.114006320000044,52996.03133088 2025-09-16,08:51:37.000,259,11079921,113765,0,1758012696,13857.47914584999,-25.170399360002193,52996.08722784 2025-09-16,08:51:38.000,259,11079865,113325,0,1758012697,13857.041285699997,-25.20564500999899,52996.24094448001 2025-09-16,08:51:39.000,259,11079885,113365,0,1758012698,13856.677524959996,-25.20564500999899,52996.268892960004 2025-09-16,08:51:40.000,259,11079830,113645,0,1758012699,13856.374391009995,-25.043515019999177,52996.31081568001 2025-09-16,08:51:41.000,259,11079858,113245,0,1758012700,13856.212719569994,-24.832041119996575,52996.41562248 2025-09-16,08:51:42.000,259,11079829,113325,0,1758012701,13856.205983259999,-24.599419829995895,52996.45055808001 2025-09-16,08:51:43.000,259,11079846,113445,0,1758012702,13856.44849042,-24.409093319998647,52996.41562248 2025-09-16,08:51:44.000,259,11079908,113645,0,1758012703,13856.994131530002,-24.33155288999842,52996.4924808 2025-09-16,08:51:45.000,259,11079851,113325,0,1758012704,13857.60713574,-24.359749409995857,52996.59030048 2025-09-16,08:51:46.000,259,11079851,113365,0,1758012705,13858.011314340001,-24.430240709996724,52996.70908152 2025-09-16,08:51:47.000,259,11079840,113405,0,1758012706,13858.274030430002,-24.486633749998873,52996.78593984001 2025-09-16,08:51:48.000,259,11079885,113445,0,1758012707,13858.375075079988,-24.67696025999612,52996.93266936001 2025-09-16,08:51:49.000,259,11079902,113365,0,1758012708,13858.422229249998,-24.860237640001287,52997.12132160001 2025-09-16,08:51:50.000,259,11079856,113365,0,1758012709,13858.509801279994,-25.057613279997895,52997.275038240005 2025-09-16,08:51:51.000,259,11079889,113485,0,1758012710,13858.604109619999,-25.128104579998762,52997.35888368 2025-09-16,08:51:52.000,259,11079895,113445,0,1758012711,13858.76578106,-25.114006320000044,52997.5405488 2025-09-16,08:51:53.000,259,11079914,113445,0,1758012712,13858.853353089995,-25.001220239995746,52997.631381360006 2025-09-16,08:51:54.000,259,11079832,113805,0,1758012713,13858.954397739995,-24.91663067999616,52997.81304648 2025-09-16,08:51:55.000,259,11079900,113485,0,1758012714,13859.136278109996,-24.846139379995293,52997.95977600001 2025-09-16,08:51:56.000,259,11079898,113605,0,1758012715,13859.257531689997,-24.75450068999635,52998.0995184 2025-09-16,08:51:57.000,259,11079849,113365,0,1758012716,13859.338367409997,-24.846139379995293,52998.2392608 2025-09-16,08:51:58.000,259,11079889,113205,0,1758012717,13859.385521579992,-25.064662409997254,52998.399964560005 2025-09-16,08:51:59.000,259,11079893,113485,0,1758012718,13859.358576339997,-25.283185439999215,52998.5536812 2025-09-16,08:52:00.000,259,11079877,113285,0,1758012719,13859.398994199997,-25.466462819997105,52998.6934236 2025-09-16,08:52:01.000,259,11079871,113325,0,1758012720,13859.385521579992,-25.677936719999707,52998.88906296 2025-09-16,08:52:02.000,259,11079886,113245,0,1758012721,13859.351840030002,-25.755477149999933,52998.99386976001 2025-09-16,08:52:03.000,259,11079901,113205,0,1758012722,13859.392257890002,-25.741378890001215,52999.09168944001 2025-09-16,08:52:04.000,259,11079808,113045,0,1758012723,13859.540456709998,-25.66383846000099,52999.28034168001 2025-09-16,08:52:05.000,259,11079860,113205,0,1758012724,13859.776227559989,-25.522855859999254,52999.36418712 2025-09-16,08:52:07.000,259,11079876,113445,0,1758012726,13859.870535899994,-25.25498892000178,52999.6017492 2025-09-16,08:52:08.000,259,11079855,113445,0,1758012727,13859.816645419989,-25.078760669995972,52999.67860752 2025-09-16,08:52:09.000,259,11079825,113525,0,1758012728,13859.87727220999,-24.944827200000873,52999.790401440005 2025-09-16,08:52:10.000,259,11079844,113445,0,1758012729,13860.052416269995,-24.75450068999635,52999.93014384001 2025-09-16,08:52:11.000,259,11079777,113085,0,1758012730,13860.22756033,-24.535977660001663,53000.01398928 2025-09-16,08:52:12.000,259,11079907,113245,0,1758012731,13860.32860498,-24.33860201999778,53000.10482184 2025-09-16,08:52:13.000,259,11079893,113605,0,1758012732,13860.362286529991,-24.127128119995177,53000.23757712001 2025-09-16,08:52:14.000,259,11079848,113365,0,1758012733,13860.30839605,-23.894506830001774,53000.35635816001 2025-09-16,08:52:15.000,259,11079909,113285,0,1758012734,13860.20061508999,-23.68303292999917,53000.42622936 2025-09-16,08:52:16.000,259,11079894,113365,0,1758012735,13860.0052621,-23.47155902999657,53000.56597176 2025-09-16,08:52:17.000,259,11079896,113045,0,1758012736,13859.722337079998,-23.267134260000603,53000.63584296 2025-09-16,08:52:18.000,259,11079889,113125,0,1758012737,13859.378785269997,-23.24598686999525,53000.73366264 2025-09-16,08:52:19.000,259,11079888,113325,0,1758012738,13859.06891501,-23.323527299995476,53000.76161112 2025-09-16,08:52:20.000,259,11079860,113445,0,1758012739,13858.624318549999,-23.365822079998907,53000.796546720005 2025-09-16,08:52:21.000,259,11079840,113165,0,1758012740,13858.408756629993,-23.34467469000083,53000.810520959996 2025-09-16,08:52:22.000,259,11079898,113085,0,1758012741,13858.274030430002,-23.203692089999095,53000.810520959996 2025-09-16,08:52:23.000,259,11079886,113325,0,1758012742,13858.422229249998,-23.11910252999951,53000.83148232 2025-09-16,08:52:24.000,259,11079857,113165,0,1758012743,13858.570428069994,-22.971070799998415,53000.80353384 2025-09-16,08:52:25.000,259,11079919,113445,0,1758012744,13858.631054859994,-22.94287428000098,53000.76161112 2025-09-16,08:52:26.000,259,11079889,113485,0,1758012745,13858.631054859994,-22.94287428000098,53000.80353384 2025-09-16,08:52:27.000,259,11079915,113365,0,1758012746,13858.644527479999,-22.971070799998415,53000.81750808001 2025-09-16,08:52:28.000,259,11079915,113285,0,1758012747,13858.75904474999,-22.94287428000098,53000.77558536 2025-09-16,08:52:29.000,259,11079803,113405,0,1758012748,13858.934188809995,-22.88648123999883,53000.77558536 2025-09-16,08:52:30.000,259,11079892,113365,0,1758012749,13859.203641209991,-22.82303906999732,53000.78955960001 2025-09-16,08:52:31.000,259,11079859,113005,0,1758012750,13859.291213240002,-22.682056469995587,53000.77558536 2025-09-16,08:52:32.000,259,11079856,113445,0,1758012751,13859.176695969996,-22.526975609995134,53000.796546720005 2025-09-16,08:52:33.000,259,11079831,113165,0,1758012752,13858.9274525,-22.548123000000487,53000.78955960001 2025-09-16,08:52:34.000,259,11079866,113405,0,1758012753,13858.7253632,-22.675007339996228,53000.80353384 2025-09-16,08:52:35.000,259,11079834,113205,0,1758012754,13858.631054859994,-22.808940809998603,53000.81750808001 2025-09-16,08:52:36.000,259,11079885,113445,0,1758012755,13858.63779116999,-22.94287428000098,53000.796546720005 2025-09-16,08:52:37.000,259,11079815,113525,0,1758012756,13858.732099509994,-23.04861122999864,53000.76859824001 2025-09-16,08:52:38.000,259,11079896,113325,0,1758012757,13858.934188809995,-23.055660359998,53000.83148232 2025-09-16,08:52:39.000,259,11079809,113405,0,1758012758,13859.210377520001,-23.06975861999672,53000.85943080001 2025-09-16,08:52:40.000,259,11079922,113365,0,1758012759,13859.668446599993,-23.11205340000015,53000.90834064001 2025-09-16,08:52:41.000,259,11079923,113645,0,1758012760,13860.153460919995,-22.956972539999697,53000.95026336 2025-09-16,08:52:42.000,259,11079851,113485,0,1758012761,13860.523957969992,-22.7102529900003,53000.978211839996 2025-09-16,08:52:43.000,259,11079881,113405,0,1758012762,13860.793410369988,-22.42828778999683,53001.00616032001 2025-09-16,08:52:44.000,259,11079813,113445,0,1758012763,13860.880982399998,-22.23796127999958,53001.09000576 2025-09-16,08:52:45.000,259,11079975,113325,0,1758012764,13860.813619299988,-22.06878216000041,53001.15288984001 2025-09-16,08:52:46.000,259,11079883,113125,0,1758012765,13860.793410369988,-22.040585639995697,53001.21577392 2025-09-16,08:52:47.000,259,11079828,113525,0,1758012766,13860.786674059993,-22.03353650999634,53001.278658 2025-09-16,08:52:48.000,259,11079900,113405,0,1758012767,13860.739519889998,-22.089929549998487,53001.35551632 2025-09-16,08:52:49.000,259,11079913,113125,0,1758012768,13860.557639519997,-22.230912150000222,53001.42538752 2025-09-16,08:52:50.000,259,11079816,113605,0,1758012769,13860.30839605,-22.442386049995548,53001.467310240005 2025-09-16,08:52:51.000,259,11079811,113405,0,1758012770,13860.08609782,-22.71730211999966,53001.50224584 2025-09-16,08:52:52.000,259,11079891,113245,0,1758012771,13859.97831685999,-22.92877602000226,53001.57910416001 2025-09-16,08:52:53.000,259,11079864,113285,0,1758012772,13860.07936150999,-23.027463840000564,53001.5930784 2025-09-16,08:52:54.000,259,11079856,113365,0,1758012773,13860.28818712,-23.196642959999735,53001.62801400001 2025-09-16,08:52:55.000,259,11079808,113285,0,1758012774,13860.665420479992,-23.323527299995476,53001.69089808 2025-09-16,08:52:56.000,259,11079840,113325,0,1758012775,13861.042653839999,-23.422215120001056,53001.7677564 2025-09-16,08:52:57.000,259,11079834,113325,0,1758012776,13861.20432528,-23.365822079998907,53001.83064048 2025-09-16,08:52:58.000,259,11079842,113325,0,1758012777,13861.26495207,-23.182544700001017,53001.88653744 2025-09-16,08:52:59.000,259,11079858,113445,0,1758012778,13861.23800682999,-22.87238298000011,53001.9074988 2025-09-16,08:53:00.000,259,11079813,113445,0,1758012779,13861.12348956,-22.632712560000073,53001.99134424001 2025-09-16,08:53:01.000,259,11079814,113245,0,1758012780,13861.022444909999,-22.519926479995775,53002.07518968 2025-09-16,08:53:02.000,259,11079885,113605,0,1758012781,13861.069599079994,-22.498779089997697,53002.10313816 2025-09-16,08:53:03.000,259,11079904,113445,0,1758012782,13861.11675324999,-22.583368649997283,53002.2219192 2025-09-16,08:53:04.000,259,11079885,113325,0,1758012783,13861.32557886,-22.682056469995587,53002.23589344 2025-09-16,08:53:05.000,259,11079845,113325,0,1758012784,13861.48051398999,-22.787793420000526,53002.34070024 2025-09-16,08:53:06.000,259,11079884,113485,0,1758012785,13861.763439009992,-22.89353036999819,53002.41755856001 2025-09-16,08:53:07.000,259,11079926,113365,0,1758012786,13861.979000929998,-23.020414710001205,53002.487429759996 2025-09-16,08:53:08.000,259,11079918,113285,0,1758012787,13862.120463439998,-23.10500427000079,53002.62717216 2025-09-16,08:53:09.000,259,11079876,113365,0,1758012788,13862.27539856999,-23.154348179996305,53002.690056240004 2025-09-16,08:53:10.000,259,11079889,113445,0,1758012789,13862.38317953,-23.09795514000143,53002.7459532 2025-09-16,08:53:11.000,259,11079894,113245,0,1758012790,13862.64589562,-23.034512969999923,53002.87172136001 2025-09-16,08:53:12.000,259,11079911,113205,0,1758012791,13862.814303369996,-22.87943210999947,53002.96255392 2025-09-16,08:53:13.000,259,11079849,113565,0,1758012792,13862.949029570002,-22.745498639997095,53003.05338648 2025-09-16,08:53:14.000,259,11079848,113565,0,1758012793,13862.975974809997,-22.70320386000094,53003.17915464 2025-09-16,08:53:15.000,259,11079837,113445,0,1758012794,13862.935556949997,-22.738449509997736,53003.29793568 2025-09-16,08:53:16.000,259,11079880,113205,0,1758012795,13862.760412889991,-22.794842549999885,53003.4097296 2025-09-16,08:53:17.000,259,11079812,113405,0,1758012796,13862.511169419995,-22.815989939997962,53003.41671672 2025-09-16,08:53:18.000,259,11079850,113405,0,1758012797,13862.208035469994,-22.907628629996907,53003.50056216001 2025-09-16,08:53:19.000,259,11079881,113085,0,1758012798,13861.770175320002,-23.04861122999864,53003.56344624 2025-09-16,08:53:20.000,259,11079854,113165,0,1758012799,13861.392941959995,-23.33762556000147,53003.5844076 2025-09-16,08:53:21.000,259,11079831,113605,0,1758012800,13861.12348956,-23.612541629998304,53003.59139472001 2025-09-16,08:53:22.000,259,11079904,113445,0,1758012801,13860.887718709993,-23.767622489998757,53003.61934320001 2025-09-16,08:53:23.000,259,11079876,113205,0,1758012802,13860.793410369988,-23.774671619998117,53003.60536896 2025-09-16,08:53:24.000,259,11079854,113405,0,1758012803,13860.712574650002,-23.675983799999813,53003.57043336001 2025-09-16,08:53:25.000,259,11079897,113485,0,1758012804,13860.820355609998,-23.51385381,53003.50754928 2025-09-16,08:53:26.000,259,11079827,113365,0,1758012805,13861.03591752999,-23.436313379999774,53003.54248488001 2025-09-16,08:53:27.000,259,11079890,113245,0,1758012806,13861.15717110999,-23.499755550001282,53003.549472000006 2025-09-16,08:53:28.000,259,11079849,113205,0,1758012807,13861.22453421,-23.57729598000151,53003.53549776 2025-09-16,08:53:29.000,259,11079796,113365,0,1758012808,13861.22453421,-23.69008205999853,53003.57043336001 2025-09-16,08:53:30.000,259,11079868,113445,0,1758012809,13861.083071699999,-23.88040856999578,53003.55645912 2025-09-16,08:53:31.000,259,11079877,113365,0,1758012810,13860.874246089988,-24.049587690002227,53003.61235608 2025-09-16,08:53:32.000,259,11079854,113525,0,1758012811,13860.685629409993,-24.084833339999022,53003.54248488001 2025-09-16,08:53:33.000,259,11079834,113445,0,1758012812,13860.342077599991,-24.021391169997514,53003.57043336001 2025-09-16,08:53:34.000,259,11079842,113405,0,1758012813,13859.863799589999,-24.09188246999838,53003.528510640004 2025-09-16,08:53:35.000,259,11079872,113605,0,1758012814,13859.324894789992,-24.077784209999663,53003.50056216001 2025-09-16,08:53:36.000,259,11079922,113605,0,1758012815,13859.02849715,-24.028440299996873,53003.45165232001 2025-09-16,08:53:37.000,259,11079839,113485,0,1758012816,13859.02849715,-24.14827551000053,53003.37479400001 2025-09-16,08:53:38.000,259,11079850,113245,0,1758012817,13859.116069179996,-24.303356370000984,53003.33287128001 2025-09-16,08:53:39.000,259,11079897,113285,0,1758012818,13859.210377520001,-24.479584619999514,53003.24203872 2025-09-16,08:53:40.000,259,11079833,113445,0,1758012819,13859.291213240002,-24.606468959995254,53003.17915464 2025-09-16,08:53:41.000,259,11079907,113405,0,1758012820,13859.244059069992,-24.719255039999553,53003.18614176001 2025-09-16,08:53:42.000,259,11079875,113245,0,1758012821,13859.237322759996,-24.817942859997856,53003.16518040001 2025-09-16,08:53:43.000,259,11079936,113245,0,1758012822,13859.183432279991,-24.832041119996575,53003.158193279996 2025-09-16,08:53:44.000,259,11079897,113485,0,1758012823,13859.176695969996,-24.895483289998083,53003.10928344 2025-09-16,08:53:45.000,259,11079880,113365,0,1758012824,13859.190168590001,-24.91663067999616,53003.046399360006 2025-09-16,08:53:46.000,259,11079862,113325,0,1758012825,13859.277740619997,-24.96597458999895,53003.046399360006 2025-09-16,08:53:47.000,259,11079840,113245,0,1758012826,13859.378785269997,-24.95892545999959,53003.00447664 2025-09-16,08:53:48.000,259,11079851,113285,0,1758012827,13859.405730509992,-24.67696025999612,53003.01845088001 2025-09-16,08:53:49.000,259,11079897,113325,0,1758012828,13859.398994199997,-24.423191579997365,53002.9555668 2025-09-16,08:53:50.000,259,11079854,113325,0,1758012829,13859.136278109996,-24.27515984999627,53002.98351528 2025-09-16,08:53:51.000,259,11079851,113285,0,1758012830,13858.75904474999,-24.310405500000343,53002.89268272 2025-09-16,08:53:52.000,259,11079885,113285,0,1758012831,13858.422229249998,-24.444338969995442,53002.92063120001 2025-09-16,08:53:53.000,259,11079879,113485,0,1758012832,13857.977632789996,-24.634665479999967,53002.84377288 2025-09-16,08:53:54.000,259,11079879,113125,0,1758012833,13857.55998156999,-24.803844599999138,53002.85076000001 2025-09-16,08:53:55.000,259,11079821,113365,0,1758012834,13857.236638689988,-25.050564149998536,53002.71800472 2025-09-16,08:53:56.000,259,11079836,113405,0,1758012835,13857.229902379993,-25.283185439999215,53002.676082 2025-09-16,08:53:57.000,259,11079826,113365,0,1758012836,13857.250111309993,-25.353676740000083,53002.59922368 2025-09-16,08:53:58.000,259,11079826,113445,0,1758012837,13857.155802969988,-25.38892238999688,53002.522365360004 2025-09-16,08:53:59.000,259,11079808,113565,0,1758012838,13856.906559499992,-25.459413689997746,53002.50839112 2025-09-16,08:54:00.000,259,11079838,113205,0,1758012839,13856.637107099996,-25.572199770002044,53002.41755856001 2025-09-16,08:54:01.000,259,11079825,113445,0,1758012840,13856.455226729995,-25.572199770002044,53002.39659720001 2025-09-16,08:54:02.000,259,11079896,113365,0,1758012841,13856.40133624999,-25.572199770002044,53002.27781616001 2025-09-16,08:54:03.000,259,11079870,113445,0,1758012842,13856.455226729995,-25.60039628999948,53002.32672600001 2025-09-16,08:54:04.000,259,11079868,113365,0,1758012843,13856.48217196999,-25.586298030000762,53002.23589344 2025-09-16,08:54:05.000,259,11079830,113445,0,1758012844,13856.42154517999,-25.706133239997143,53002.152047999996 2025-09-16,08:54:06.000,259,11079863,113405,0,1758012845,13856.40133624999,-25.77662453999801,53002.089163920005 2025-09-16,08:54:07.000,259,11079886,113405,0,1758012846,13856.212719569994,-25.910558010000386,53002.10313816 2025-09-16,08:54:08.000,259,11079891,113245,0,1758012847,13855.929794549993,-25.974000180001894,53002.02627984 2025-09-16,08:54:09.000,259,11079866,113405,0,1758012848,13855.545824879991,-26.030393219996768,53001.96339576001 2025-09-16,08:54:10.000,259,11079912,113405,0,1758012849,13855.16859152,-26.136130170001707,53001.93544728 2025-09-16,08:54:11.000,259,11079820,113325,0,1758012850,13854.798094469988,-26.17842494999786,53001.816666239996 2025-09-16,08:54:12.000,259,11079907,113405,0,1758012851,13854.387179559992,-26.164326689999143,53001.73980792 2025-09-16,08:54:13.000,259,11079915,113765,0,1758012852,13854.057100369995,-26.100884519997635,53001.61403976 2025-09-16,08:54:14.000,259,11079829,113405,0,1758012853,13853.96952834,-25.9599019199959,53001.60705264001 2025-09-16,08:54:15.000,259,11079884,113125,0,1758012854,13854.077309299995,-25.931705399998464,53001.55814280001 2025-09-16,08:54:16.000,259,11079827,113525,0,1758012855,13854.292871220001,-25.945803659997182,53001.53019432001 2025-09-16,08:54:17.000,259,11079877,113165,0,1758012856,13854.306343839991,-25.988098440000613,53001.418400400005 2025-09-16,08:54:18.000,259,11079859,113445,0,1758012857,13854.19182657,-26.030393219996768,53001.453336 2025-09-16,08:54:19.000,259,11079887,113485,0,1758012858,13854.09078192,-26.114982779996353,53001.37647768 2025-09-16,08:54:20.000,259,11079838,113365,0,1758012859,13853.996473579995,-26.18547407999722,53001.32756784 2025-09-16,08:54:21.000,259,11079891,113485,0,1758012860,13853.794384279994,-26.01629495999805,53001.27167088001 2025-09-16,08:54:22.000,259,11079848,113285,0,1758012861,13853.538404499988,-25.84006670999952,53001.22974816 2025-09-16,08:54:23.000,259,11079817,113045,0,1758012862,13853.080335419996,-25.910558010000386,53001.11096712 2025-09-16,08:54:24.000,259,11079832,113525,0,1758012863,13852.68289312999,-26.220719730001292,53001.07603152001 2025-09-16,08:54:25.000,259,11079861,113245,0,1758012864,13852.608793719999,-26.559077969999635,53000.98519896001 2025-09-16,08:54:26.000,259,11079864,113405,0,1758012865,13852.817619329995,-26.622520140001143,53000.88737928001 2025-09-16,08:54:27.000,259,11079908,113365,0,1758012866,13853.107280659991,-26.60842187999515,53000.83148232 2025-09-16,08:54:28.000,259,11079886,113485,0,1758012867,13853.329578889992,-26.60842187999515,53000.80353384 2025-09-16,08:54:29.000,259,11079809,113605,0,1758012868,13853.565349739998,-26.64366752999922,53000.71270128 2025-09-16,08:54:30.000,259,11079894,113485,0,1758012869,13853.86848369,-26.566127099998994,53000.74064976001 2025-09-16,08:54:31.000,259,11079881,113325,0,1758012870,13854.117727159995,-26.41104623999854,53000.698727040006 2025-09-16,08:54:32.000,259,11079914,113565,0,1758012871,13854.292871220001,-26.150228430000425,53000.698727040006 2025-09-16,08:54:33.000,259,11079921,113245,0,1758012872,13854.340025389996,-25.95285278999654,53000.747636880005 2025-09-16,08:54:34.000,259,11079874,113445,0,1758012873,13854.225508119991,-25.755477149999933,53000.698727040006 2025-09-16,08:54:35.000,259,11079885,113165,0,1758012874,13854.097518229995,-25.522855859999254,53000.73366264 2025-09-16,08:54:36.000,259,11079860,113485,0,1758012875,13853.98300095999,-25.283185439999215,53000.69173992001 2025-09-16,08:54:37.000,259,11079846,113445,0,1758012876,13853.80112058999,-25.212694139998348,53000.6847528 2025-09-16,08:54:38.000,259,11079925,113125,0,1758012877,13853.572086049993,-25.304332829997293,53000.67077856001 2025-09-16,08:54:39.000,259,11079870,113445,0,1758012878,13853.268952099992,-25.445315429999027,53000.698727040006 2025-09-16,08:54:40.000,259,11079866,113245,0,1758012879,13852.89171874,-25.628592809996917,53000.64283008001 2025-09-16,08:54:41.000,259,11079900,113405,0,1758012880,13852.527957999999,-25.938754529997823,53000.64981720001 2025-09-16,08:54:42.000,259,11079830,113285,0,1758012881,13852.406704419998,-26.319407549999596,53000.58693312 2025-09-16,08:54:43.000,259,11079902,113045,0,1758012882,13852.56163954999,-26.629569270000502,53000.55898464 2025-09-16,08:54:44.000,259,11079829,113485,0,1758012883,13852.79067409,-26.798748389999673,53000.57295888001 2025-09-16,08:54:45.000,259,11079876,113325,0,1758012884,13853.107280659991,-26.88333794999926,53000.55898464 2025-09-16,08:54:46.000,259,11079901,113605,0,1758012885,13853.430623539993,-26.911534469996695,53000.55199752001 2025-09-16,08:54:47.000,259,11079829,113245,0,1758012886,13853.592294979993,-26.960878379999485,53000.60090736001 2025-09-16,08:54:48.000,259,11079859,113565,0,1758012887,13853.592294979993,-26.974976639998204,53000.6148816 2025-09-16,08:54:49.000,259,11079839,113285,0,1758012888,13853.208325309992,-26.967927509998844,53000.55898464 2025-09-16,08:54:50.000,259,11079885,113365,0,1758012889,13853.046653869991,-26.967927509998844,53000.57295888001 2025-09-16,08:54:51.000,259,11079836,113205,0,1758012890,13852.90519135999,-26.946780120000767,53000.5450104 2025-09-16,08:54:52.000,259,11079879,113485,0,1758012891,13852.817619329995,-26.897436209997977,53000.51706192 2025-09-16,08:54:53.000,259,11079889,113405,0,1758012892,13852.7300473,-26.904485339997336,53000.51706192 2025-09-16,08:54:54.000,259,11079833,113365,0,1758012893,13852.85130088,-27.04546793999907,53000.51706192 2025-09-16,08:54:55.000,259,11079817,113485,0,1758012894,13853.147698519992,-27.10186098000122,53000.55898464 2025-09-16,08:54:56.000,259,11079865,113125,0,1758012895,13853.376733060002,-26.99612402999628,53000.579946000005 2025-09-16,08:54:57.000,259,11079848,113325,0,1758012896,13853.484514019998,-26.939730990001408,53000.46815208 2025-09-16,08:54:58.000,259,11079872,113165,0,1758012897,13853.679867009989,-26.982025769997563,53000.53802328 2025-09-16,08:54:59.000,259,11079843,113565,0,1758012898,13853.855011069994,-26.939730990001408,53000.510074800004 2025-09-16,08:55:00.000,259,11079828,113445,0,1758012899,13853.98300095999,-26.791699260000314,53000.60090736001 2025-09-16,08:55:01.000,259,11079843,113525,0,1758012900,13853.915637859995,-26.678913179996016,53000.52404904001 2025-09-16,08:55:02.000,259,11079830,113205,0,1758012901,13853.700075939989,-26.65071665999858,53000.55199752001 2025-09-16,08:55:03.000,259,11079879,113085,0,1758012902,13853.551877119993,-26.70006057000137,53000.50308768001 2025-09-16,08:55:04.000,259,11079865,113125,0,1758012903,13853.316106270002,-26.721207959999447,53000.48911344 2025-09-16,08:55:05.000,259,11079876,113565,0,1758012904,13852.98602707999,-26.805797519999032,53000.47513920001 2025-09-16,08:55:06.000,259,11079835,113285,0,1758012905,13852.575112169994,-27.038418809999712,53000.49610056 2025-09-16,08:55:07.000,259,11079862,113445,0,1758012906,13852.211351429993,-27.306285749997187,53000.46815208 2025-09-16,08:55:08.000,259,11079797,113165,0,1758012907,13851.941899029996,-27.63054572999681,53000.363345280006 2025-09-16,08:55:09.000,259,11079868,113325,0,1758012908,13851.874535930001,-28.004149619999225,53000.32142256 2025-09-16,08:55:10.000,259,11079866,113085,0,1758012909,13852.002525819997,-28.194476129996474,53000.25155136 2025-09-16,08:55:11.000,259,11079821,113565,0,1758012910,13852.197878810002,-28.10283743999753,53000.174693040004 2025-09-16,08:55:12.000,259,11079904,113445,0,1758012911,13852.399968109989,-27.842019629999413,53000.174693040004 2025-09-16,08:55:13.000,259,11079786,113525,0,1758012912,13852.292187149993,-27.69398789999832,53000.06988624001 2025-09-16,08:55:14.000,259,11079833,113285,0,1758012913,13851.989053199992,-27.69398789999832,53000.055912 2025-09-16,08:55:15.000,259,11079820,113565,0,1758012914,13851.598347219995,-27.85611788999813,52999.958092320005 2025-09-16,08:55:16.000,259,11079890,113245,0,1758012915,13851.234586479994,-28.025297009997303,52999.97206656001 2025-09-16,08:55:17.000,259,11079838,113405,0,1758012916,13851.005551939998,-28.15218135000032,52999.88822112 2025-09-16,08:55:18.000,259,11079888,113365,0,1758012917,13850.998815630002,-28.222672650001186,52999.83232416001 2025-09-16,08:55:19.000,259,11079872,113325,0,1758012918,13851.099860279988,-28.201525259995833,52999.790401440005 2025-09-16,08:55:20.000,259,11079801,113445,0,1758012919,13851.328894819999,-28.08169004999945,52999.75546584 2025-09-16,08:55:21.000,259,11079894,113125,0,1758012920,13851.53098412,-27.940707449997717,52999.706556 2025-09-16,08:55:22.000,259,11079880,113365,0,1758012921,13851.49056626,-27.651693120002165,52999.72053024 2025-09-16,08:55:23.000,259,11079851,113405,0,1758012922,13851.160487069988,-27.348580530000618,52999.65065904 2025-09-16,08:55:24.000,259,11079804,113365,0,1758012923,13850.655263820001,-27.214647059998242,52999.59476208001 2025-09-16,08:55:25.000,259,11079842,113245,0,1758012924,13850.150040569999,-27.28513835999911,52999.531878 2025-09-16,08:55:26.000,259,11079851,113365,0,1758012925,13849.705444109997,-27.602349209999375,52999.46899392001 2025-09-16,08:55:27.000,259,11079833,113525,0,1758012926,13849.41578278,-27.97595310000179,52999.37816136001 2025-09-16,08:55:28.000,259,11079901,113245,0,1758012927,13849.27432027,-28.293163950002054,52999.30130304001 2025-09-16,08:55:29.000,259,11079906,113445,0,1758012928,13849.35515599,-28.51168697999674,52999.15457352 2025-09-16,08:55:30.000,259,11079845,113525,0,1758012929,13849.469673259991,-28.56103088999953,52999.04277960001 2025-09-16,08:55:31.000,259,11079856,113205,0,1758012930,13849.456200640001,-28.54693263000081,52998.99386976001 2025-09-16,08:55:32.000,259,11079882,113245,0,1758012931,13849.2945292,-28.568080019998888,52998.951947040005 2025-09-16,08:55:33.000,259,11079846,113245,0,1758012932,13849.01160418,-28.77250479000213,52998.91002432 2025-09-16,08:55:34.000,259,11079832,113565,0,1758012933,13848.755624399993,-29.103813900001114,52998.80521752001 2025-09-16,08:55:35.000,259,11079893,112925,0,1758012934,13848.425545209997,-29.576105610001832,52998.67944936001 2025-09-16,08:55:36.000,259,11079877,113445,0,1758012935,13848.331236869992,-29.82282516000123,52998.60259104 2025-09-16,08:55:37.000,259,11079908,113405,0,1758012936,13848.425545209997,-29.886267329995462,52998.518745600006 2025-09-16,08:55:38.000,259,11079834,113405,0,1758012937,13848.513117239992,-29.879218199996103,52998.42791304 2025-09-16,08:55:39.000,259,11079869,113405,0,1758012938,13848.533326169993,-29.94970949999697,52998.351054720006 2025-09-16,08:55:40.000,259,11079813,113325,0,1758012939,13848.513117239992,-30.020200799997838,52998.34406760001 2025-09-16,08:55:41.000,259,11079897,113405,0,1758012940,13848.486171999997,-30.17528165999829,52998.232273680005 2025-09-16,08:55:42.000,259,11079896,113325,0,1758012941,13848.533326169993,-30.309215130000666,52998.26720928 2025-09-16,08:55:43.000,259,11079861,113445,0,1758012942,13848.573744029993,-30.45724686000176,52998.20432520001 2025-09-16,08:55:44.000,259,11079826,113365,0,1758012943,13848.567007719997,-30.5841311999975,52998.162402480004 2025-09-16,08:55:45.000,259,11079801,113445,0,1758012944,13848.526589859997,-30.668720759997086,52998.1693896 2025-09-16,08:55:46.000,259,11079884,113325,0,1758012945,13848.479435690002,-30.64052423999965,52998.162402480004 2025-09-16,08:55:47.000,259,11079873,113405,0,1758012946,13848.398599970002,-30.64757336999901,52998.113492640005 2025-09-16,08:55:48.000,259,11079883,113245,0,1758012947,13848.398599970002,-30.499541639997915,52998.07855704 2025-09-16,08:55:49.000,259,11079833,113445,0,1758012948,13848.385127349997,-30.23167470000044,52998.064582800005 2025-09-16,08:55:50.000,259,11079814,113325,0,1758012949,13848.418808900002,-29.851021679998667,52998.0296472 2025-09-16,08:55:51.000,259,11079828,113525,0,1758012950,13848.445754139997,-29.470368659996893,52998.015672960006 2025-09-16,08:55:52.000,259,11079880,113405,0,1758012951,13848.465963069997,-29.251845630002208,52998.03663432001 2025-09-16,08:55:53.000,259,11079902,113765,0,1758012952,13848.398599970002,-29.096764770001755,52998.03663432001 2025-09-16,08:55:54.000,259,11079821,113205,0,1758012953,13848.236928530001,-29.0756173799964,52998.02266008 2025-09-16,08:55:55.000,259,11079884,113645,0,1758012954,13848.021366609995,-29.12496128999919,52998.03663432001 2025-09-16,08:55:56.000,259,11079801,113245,0,1758012955,13847.879904099995,-29.230698239996855,52998.0296472 2025-09-16,08:55:57.000,259,11079856,113325,0,1758012956,13847.89337672,-29.343484320001153,52998.07855704 2025-09-16,08:55:58.000,259,11079873,113525,0,1758012957,13847.76538682999,-29.350533450000512,52998.05759568001 2025-09-16,08:55:59.000,259,11079876,113325,0,1758012958,13847.610451699999,-29.31528779999644,52998.0296472 2025-09-16,08:56:00.000,259,11079820,113165,0,1758012959,13847.428571329998,-29.14610867999727,52998.0296472 2025-09-16,08:56:01.000,259,11079799,113525,0,1758012960,13847.280372510002,-28.878241739999794,52998.00169872 2025-09-16,08:56:02.000,259,11079799,113325,0,1758012961,13847.192800479992,-28.666767839997192,52997.93182752 2025-09-16,08:56:03.000,259,11079807,113285,0,1758012962,13847.031129039991,-28.51168697999674,52997.9248404 2025-09-16,08:56:04.000,259,11079802,113365,0,1758012963,13846.802094499995,-28.525785239995457,52997.90387904 2025-09-16,08:56:05.000,259,11079896,113325,0,1758012964,13846.512433169999,-28.68086609999591,52997.8549692 2025-09-16,08:56:06.000,259,11079810,113485,0,1758012965,13846.263189699988,-28.864143480001076,52997.778110880005 2025-09-16,08:56:07.000,259,11079882,113445,0,1758012966,13846.114990879993,-28.976929559998098,52997.778110880005 2025-09-16,08:56:08.000,259,11079861,113445,0,1758012967,13846.000473610002,-29.047420859998965,52997.729201040005 2025-09-16,08:56:09.000,259,11079887,113525,0,1758012968,13846.020682540002,-29.068568249997043,52997.68727832 2025-09-16,08:56:10.000,259,11079906,113485,0,1758012969,13846.061100400002,-29.08266650999576,52997.5754844 2025-09-16,08:56:11.000,259,11079811,113285,0,1758012970,13846.141936120002,-29.117912159999833,52997.53356168001 2025-09-16,08:56:12.000,259,11079817,113605,0,1758012971,13846.040891470002,-29.13905954999791,52997.47766472 2025-09-16,08:56:13.000,259,11079876,113005,0,1758012972,13845.845538479996,-29.12496128999919,52997.442729120005 2025-09-16,08:56:14.000,259,11079798,113085,0,1758012973,13845.67039441999,-29.08971563999512,52997.42176776 2025-09-16,08:56:15.000,259,11079829,113565,0,1758012974,13845.41441464,-29.054469989998324,52997.344909440006 2025-09-16,08:56:16.000,259,11079866,113245,0,1758012975,13845.138225929993,-29.117912159999833,52997.30298672 2025-09-16,08:56:17.000,259,11079816,113325,0,1758012976,13844.983290800003,-29.272993020000285,52997.26805112001 2025-09-16,08:56:18.000,259,11079811,113245,0,1758012977,13844.956345559993,-29.456270399998175,52997.28901248001 2025-09-16,08:56:19.000,259,11079851,113645,0,1758012978,13844.990027109998,-29.5338108299984,52997.20516704 2025-09-16,08:56:20.000,259,11079855,113605,0,1758012979,13844.963081870002,-29.58315474000119,52997.1911928 2025-09-16,08:56:21.000,259,11079854,113445,0,1758012980,13844.767728879997,-29.625449519997346,52997.128308720006 2025-09-16,08:56:22.000,259,11079910,113325,0,1758012981,13844.720574710002,-29.674793430000136,52997.107347360004 2025-09-16,08:56:23.000,259,11079826,113485,0,1758012982,13844.875509839992,-29.71708820999629,52997.07939888001 2025-09-16,08:56:24.000,259,11079838,113325,0,1758012983,13845.104544379989,-29.674793430000136,52997.058437520005 2025-09-16,08:56:25.000,259,11079865,113445,0,1758012984,13845.340315229994,-29.48446691999561,52997.06542464 2025-09-16,08:56:26.000,259,11079842,113365,0,1758012985,13845.44809618999,-29.265943890000926,52997.07939888001 2025-09-16,08:56:27.000,259,11079799,113325,0,1758012986,13845.36726046999,-29.160206939995987,52997.107347360004 2025-09-16,08:56:28.000,259,11079896,113445,0,1758012987,13845.192116409999,-29.117912159999833,52997.156257200004 2025-09-16,08:56:29.000,259,11079812,113245,0,1758012988,13845.138225929993,-29.17430520000198,52997.156257200004 2025-09-16,08:56:30.000,259,11079830,113325,0,1758012989,13845.219061649994,-29.31528779999644,52997.177218560006 2025-09-16,08:56:31.000,259,11079819,113125,0,1758012990,13845.34705153999,-29.48446691999561,52997.177218560006 2025-09-16,08:56:32.000,259,11079850,113445,0,1758012991,13845.582822389995,-29.639547779996064,52997.261064 2025-09-16,08:56:33.000,259,11079868,113165,0,1758012992,13845.818593240001,-29.688891689998854,52997.21914128001 2025-09-16,08:56:34.000,259,11079886,113565,0,1758012993,13846.114990879993,-29.752333860000363,52997.36587080001 2025-09-16,08:56:35.000,259,11079843,113445,0,1758012994,13846.370970659998,-29.72413733999565,52997.323948080004 2025-09-16,08:56:36.000,259,11079871,113245,0,1758012995,13846.7347314,-29.618400389997987,52997.36587080001 2025-09-16,08:56:37.000,259,11079831,113205,0,1758012996,13847.091755829992,-29.449221269998816,52997.442729120005 2025-09-16,08:56:38.000,259,11079873,113445,0,1758012997,13847.468989189998,-29.12496128999919,52997.50561320001 2025-09-16,08:56:39.000,259,11079855,113205,0,1758012998,13847.72496896999,-28.835946959996363,52997.631381360006 2025-09-16,08:56:40.000,259,11079803,113525,0,1758012999,13847.812541,-28.74430826999742,52997.63836848 2025-09-16,08:56:41.000,259,11079875,113285,0,1758013000,13847.920321959995,-28.631522190000396,52997.77112376001 2025-09-16,08:56:42.000,259,11079832,113165,0,1758013001,13848.00789398999,-28.568080019998888,52997.86894344001 2025-09-16,08:56:43.000,259,11079869,113605,0,1758013002,13848.223455909996,-28.455293940001866,52997.93881464001 2025-09-16,08:56:44.000,259,11079840,113365,0,1758013003,13848.445754139997,-28.342507859997568,52998.07156992 2025-09-16,08:56:45.000,259,11079885,113605,0,1758013004,13848.755624399993,-28.236770909999905,52998.22528656001 2025-09-16,08:56:46.000,259,11079799,113525,0,1758013005,13849.078967279995,-28.229721780000546,52998.33708048 2025-09-16,08:56:47.000,259,11079887,113125,0,1758013006,13849.39557385,-28.342507859997568,52998.45586152 2025-09-16,08:56:48.000,259,11079887,113405,0,1758013007,13849.651553629992,-28.37775351000164,52998.64451376 2025-09-16,08:56:49.000,259,11079861,113765,0,1758013008,13849.900797099988,-28.37775351000164,52998.7632948 2025-09-16,08:56:50.000,259,11079869,113085,0,1758013009,13850.089413779999,-28.32136046999949,52998.93098568 2025-09-16,08:56:51.000,259,11079877,113605,0,1758013010,13850.19045843,-28.10988656999689,52999.03579248 2025-09-16,08:56:52.000,259,11079863,113285,0,1758013011,13850.055732229994,-27.827921370000695,52999.18252200001 2025-09-16,08:56:53.000,259,11079792,113445,0,1758013012,13849.819961380002,-27.764479199999187,52999.27335456 2025-09-16,08:56:54.000,259,11079830,113205,0,1758013013,13849.523563739996,-27.764479199999187,52999.36418712 2025-09-16,08:56:55.000,259,11079878,113485,0,1758013014,13849.2945292,-27.80677397999534,52999.51091664 2025-09-16,08:56:56.000,259,11079906,113405,0,1758013015,13849.13285776,-27.820872240001336,52999.60873632 2025-09-16,08:56:57.000,259,11079832,113525,0,1758013016,13849.04528572999,-27.91956005999964,52999.65065904 2025-09-16,08:56:58.000,259,11079856,113445,0,1758013017,13849.03181311,-27.990051360000507,52999.67860752 2025-09-16,08:56:59.000,259,11079797,113365,0,1758013018,13848.99139525,-28.04644439999538,52999.76245296001 2025-09-16,08:57:00.000,259,11079873,113165,0,1758013019,13849.02507679999,-28.011198749998584,52999.80437568001 2025-09-16,08:57:01.000,259,11079873,113085,0,1758013020,13849.260847649995,-27.898412670001562,52999.92315672 2025-09-16,08:57:02.000,259,11079832,113165,0,1758013021,13849.449464329991,-27.63759485999617,53000.00001504001 2025-09-16,08:57:03.000,259,11079859,113365,0,1758013022,13849.712180419992,-27.40497356999549,53000.06988624001 2025-09-16,08:57:04.000,259,11079821,113085,0,1758013023,13849.853642929993,-27.22874531999696,53000.195654400006 2025-09-16,08:57:05.000,259,11079832,113445,0,1758013024,13849.907533409998,-27.10891011000058,53000.3004612 2025-09-16,08:57:06.000,259,11079864,113445,0,1758013025,13849.887324479998,-27.080713589995867,53000.40526800001 2025-09-16,08:57:07.000,259,11079908,113165,0,1758013026,13849.921006029988,-27.256941840001673,53000.531036160006 2025-09-16,08:57:08.000,259,11079889,113405,0,1758013027,13849.981632819989,-27.46136660999764,53000.55199752001 2025-09-16,08:57:09.000,259,11079827,113405,0,1758013028,13850.16351318999,-27.595300080000015,53000.677765680004 2025-09-16,08:57:10.000,259,11079844,113245,0,1758013029,13850.45317452,-27.672840510000242,53000.71968840001 2025-09-16,08:57:11.000,259,11079841,113125,0,1758013030,13850.769781089992,-27.764479199999187,53000.83148232 2025-09-16,08:57:12.000,259,11079870,113285,0,1758013031,13851.045969799998,-27.771528329998546,53000.8943664 2025-09-16,08:57:13.000,259,11079828,113325,0,1758013032,13851.281740649989,-27.672840510000242,53000.99218608 2025-09-16,08:57:14.000,259,11079803,113325,0,1758013033,13851.517511499995,-27.46136660999764,53001.15987696 2025-09-16,08:57:15.000,259,11079852,113485,0,1758013034,13851.699391869995,-27.130057499998657,53001.278658 2025-09-16,08:57:16.000,259,11079790,113245,0,1758013035,13851.76675496999,-26.798748389999673,53001.37647768 2025-09-16,08:57:17.000,259,11079806,113085,0,1758013036,13851.64550138999,-26.60842187999515,53001.467310240005 2025-09-16,08:57:18.000,259,11079858,113325,0,1758013037,13851.4501484,-26.69301144000201,53001.57211704 2025-09-16,08:57:19.000,259,11079845,113205,0,1758013038,13851.241322789989,-26.974976639998204,53001.72583368001 2025-09-16,08:57:20.000,259,11079835,113165,0,1758013039,13851.180695999989,-27.320384009995905,53001.78871776 2025-09-16,08:57:21.000,259,11079874,113245,0,1758013040,13851.416466849994,-27.609398339998734,53001.89352456001 2025-09-16,08:57:22.000,259,11079872,113445,0,1758013041,13851.76675496999,-27.6798896399996,53001.970382880005 2025-09-16,08:57:23.000,259,11079831,112885,0,1758013042,13852.123779399997,-27.581201820001297,53002.08217680001 2025-09-16,08:57:24.000,259,11079872,113165,0,1758013043,13852.399968109989,-27.390875309996773,53002.20095784001 2025-09-16,08:57:25.000,259,11079863,113245,0,1758013044,13852.406704419998,-27.2216961899976,53002.29877752001 2025-09-16,08:57:26.000,259,11079869,113445,0,1758013045,13852.245032979998,-27.123008369999297,53002.354674480004 2025-09-16,08:57:27.000,259,11079912,113285,0,1758013046,13852.083361539997,-27.031369680000353,53002.50839112 2025-09-16,08:57:28.000,259,11079819,113285,0,1758013047,13852.015998440002,-26.989074899996922,53002.57826232 2025-09-16,08:57:29.000,259,11079830,113325,0,1758013048,13852.164197259997,-26.99612402999628,53002.70403048001 2025-09-16,08:57:30.000,259,11079857,113565,0,1758013049,13852.352813939993,-26.989074899996922,53002.808837280005 2025-09-16,08:57:31.000,259,11079852,113405,0,1758013050,13852.440385969989,-26.953829250000126,53002.90665696 2025-09-16,08:57:32.000,259,11079848,113285,0,1758013051,13852.339341319988,-26.960878379999485,53003.05338648 2025-09-16,08:57:33.000,259,11079872,113245,0,1758013052,13851.962107959997,-26.93268186000205,53003.15120616 2025-09-16,08:57:34.000,259,11079808,113485,0,1758013053,13851.63202877,-26.953829250000126,53003.28396144001 2025-09-16,08:57:35.000,259,11079887,113245,0,1758013054,13851.4501484,-27.031369680000353,53003.37479400001 2025-09-16,08:57:36.000,259,11079900,113525,0,1758013055,13851.328894819999,-27.031369680000353,53003.43767808 2025-09-16,08:57:37.000,259,11079873,113445,0,1758013056,13851.335631129994,-26.99612402999628,53003.528510640004 2025-09-16,08:57:38.000,259,11079811,113245,0,1758013057,13851.497302569995,-26.939730990001408,53003.60536896 2025-09-16,08:57:39.000,259,11079895,113285,0,1758013058,13851.62529245999,-26.805797519999032,53003.696201520004 2025-09-16,08:57:40.000,259,11079826,113525,0,1758013059,13851.867799619991,-26.7635027399956,53003.78703408001 2025-09-16,08:57:41.000,259,11079856,113445,0,1758013060,13852.298923459988,-26.495635799998126,53003.85690528001 2025-09-16,08:57:42.000,259,11079869,113485,0,1758013061,13852.655947889994,-26.18547407999722,53003.96171208 2025-09-16,08:57:43.000,259,11079813,113165,0,1758013062,13852.90519135999,-26.030393219996768,53003.99664768 2025-09-16,08:57:44.000,259,11079812,113565,0,1758013063,13852.99276339,-25.9599019199959,53004.1783128 2025-09-16,08:57:45.000,259,11079811,113205,0,1758013064,13853.127489589991,-25.88941062000231,53004.29709384 2025-09-16,08:57:46.000,259,11079850,113525,0,1758013065,13853.343051509997,-25.931705399998464,53004.422862 2025-09-16,08:57:47.000,259,11079810,113165,0,1758013066,13853.565349739998,-25.861214099997596,53004.583565760004 2025-09-16,08:57:48.000,259,11079807,113365,0,1758013067,13853.807856899999,-25.76957540999865,53004.68837256 2025-09-16,08:57:49.000,259,11079864,113405,0,1758013068,13853.935846789995,-25.699084109997784,53004.77920512 2025-09-16,08:57:50.000,259,11079828,113245,0,1758013069,13853.94931941,-25.692034979998425,53004.98183160001 2025-09-16,08:57:51.000,259,11079841,113285,0,1758013070,13853.740493799989,-25.896459750001668,53005.06567704 2025-09-16,08:57:52.000,259,11079873,113245,0,1758013071,13853.504722949998,-26.122031909995712,53005.19843232001 2025-09-16,08:57:53.000,259,11079854,113365,0,1758013072,13853.417150920002,-26.263014509997447,53005.3311876 2025-09-16,08:57:54.000,259,11079785,113125,0,1758013073,13853.329578889992,-26.29826016000152,53005.40804592 2025-09-16,08:57:55.000,259,11079843,113285,0,1758013074,13853.282424719997,-26.326456679998955,53005.54778832 2025-09-16,08:57:56.000,259,11079805,113285,0,1758013075,13853.154434830001,-26.389898850000463,53005.645608 2025-09-16,08:57:57.000,259,11079837,113605,0,1758013076,13852.99276339,-26.43219362999662,53005.76438904 2025-09-16,08:57:58.000,259,11079859,113245,0,1758013077,13852.9321366,-26.375800590001745,53005.83426024 2025-09-16,08:57:59.000,259,11079843,113285,0,1758013078,13852.959081839996,-26.24186711999937,53005.97400264 2025-09-16,08:58:00.000,259,11079886,113325,0,1758013079,13852.999499699996,-26.107933649996994,53006.03688672001 2025-09-16,08:58:01.000,259,11079880,113125,0,1758013080,13853.03318125,-25.95285278999654,53006.14169352 2025-09-16,08:58:02.000,259,11079838,113365,0,1758013081,13853.100544349996,-25.88941062000231,53006.232526080006 2025-09-16,08:58:03.000,259,11079869,113285,0,1758013082,13853.383469369997,-25.917607139999745,53006.38624272 2025-09-16,08:58:04.000,259,11079860,113165,0,1758013083,13853.740493799989,-25.938754529997823,53006.49104952001 2025-09-16,08:58:05.000,259,11079830,113485,0,1758013084,13854.016682509995,-25.868263229996955,53006.6238048 2025-09-16,08:58:06.000,259,11079845,113125,0,1758013085,13854.19182657,-25.804821059995447,53006.763547200004 2025-09-16,08:58:07.000,259,11079845,113365,0,1758013086,13854.15140871,-25.79072279999673,53006.91726384 2025-09-16,08:58:08.000,259,11079891,113445,0,1758013087,13853.98973727,-25.741378890001215,53006.99412216001 2025-09-16,08:58:09.000,259,11079827,113445,0,1758013088,13853.80112058999,-25.56515063999541,53007.11290320001 2025-09-16,08:58:10.000,259,11079821,113325,0,1758013089,13853.565349739998,-25.32548021999537,53007.21072288001 2025-09-16,08:58:11.000,259,11079888,113485,0,1758013090,13853.282424719997,-25.099908060001326,53007.2526456 2025-09-16,08:58:12.000,259,11079874,113445,0,1758013091,13853.05339018,436.6392543300026,53007.336491040005 2025-09-16,08:58:13.000,259,11079803,113405,0,1758013092,13852.95234553,-25.099908060001326,53007.36443952 2025-09-16,08:58:14.000,259,11079875,113445,0,1758013093,13853.019708629996,-25.269087180000497,53007.455272080006 2025-09-16,08:58:15.000,259,11079874,113365,0,1758013094,13853.262215789997,-25.3677749999988,53007.48322056 2025-09-16,08:58:16.000,259,11079871,113365,0,1758013095,13853.659658079989,-25.38892238999688,53007.553091760004 2025-09-16,08:58:17.000,259,11079840,113365,0,1758013096,13854.06383667999,-25.353676740000083,53007.622962960006 2025-09-16,08:58:18.000,259,11079805,113565,0,1758013097,13854.380443249996,-25.269087180000497,53007.69982128 2025-09-16,08:58:19.000,259,11079804,113485,0,1758013098,13854.441070039997,-25.25498892000178,53007.74873112 2025-09-16,08:58:20.000,259,11079880,113285,0,1758013099,13854.313080150001,-25.360725869999442,53007.8465508 2025-09-16,08:58:21.000,259,11079858,113445,0,1758013100,13854.333289080001,-25.494659340001817,53007.93039624001 2025-09-16,08:58:22.000,259,11079836,113365,0,1758013101,13854.360234319996,-25.529904989998613,53007.9862932 2025-09-16,08:58:23.000,259,11079788,113405,0,1758013102,13854.380443249996,-25.501708470001176,53008.04917728001 2025-09-16,08:58:24.000,259,11079851,113405,0,1758013103,13854.340025389996,-25.522855859999254,53008.077125760006 2025-09-16,08:58:25.000,259,11079823,113725,0,1758013104,13854.447806349992,-25.41006978000223,53008.21686816001 2025-09-16,08:58:26.000,259,11079821,113285,0,1758013105,13854.670104579993,-25.304332829997293,53008.293726480006 2025-09-16,08:58:27.000,259,11079866,113605,0,1758013106,13855.00018376999,-25.14925196999684,53008.39853328 2025-09-16,08:58:28.000,259,11079825,113285,0,1758013107,13855.16859152,-24.951876330000232,53008.44744312 2025-09-16,08:58:29.000,259,11079784,113245,0,1758013108,13855.02039269999,-24.937778070001514,53008.5452628 2025-09-16,08:58:30.000,259,11079854,113165,0,1758013109,13854.468015279992,-25.001220239995746,53008.70596656 2025-09-16,08:58:31.000,259,11079809,113405,0,1758013110,13854.373706940001,-25.08580979999533,53008.747889280006 2025-09-16,08:58:32.000,259,11079844,113325,0,1758013111,13854.434333730002,-25.13515370999812,53008.83173472 2025-09-16,08:58:33.000,259,11079856,113405,0,1758013112,13854.744203989998,-25.1563010999962,53008.90160592 2025-09-16,08:58:34.000,259,11079846,113445,0,1758013113,13855.013656389994,-25.106957190000685,53008.964490000006 2025-09-16,08:58:35.000,259,11079918,113325,0,1758013114,13855.16185520999,-25.092858930001967,53009.03436120001 2025-09-16,08:58:36.000,259,11079804,113445,0,1758013115,13855.114701039995,-25.099908060001326,53009.04833544 2025-09-16,08:58:38.000,259,11079927,113245,0,1758013117,13855.033865319994,-25.14925196999684,53009.11820664 2025-09-16,08:58:38.000,259,11079885,113325,0,1758013117,13855.04060162999,-25.170399360002193,53009.08327104001 2025-09-16,08:58:39.000,259,11079834,113325,0,1758013118,13855.10122841999,-25.099908060001326,53009.11820664 2025-09-16,08:58:40.000,259,11079895,113325,0,1758013119,13855.10796473,-25.121055449999403,53009.181090720005 2025-09-16,08:58:41.000,259,11079815,113445,0,1758013120,13855.033865319994,-25.226792399997066,53009.062309680005 2025-09-16,08:58:42.000,259,11079755,113485,0,1758013121,13854.973238529994,-25.290234569998574,53009.10423240001 2025-09-16,08:58:43.000,259,11079874,113485,0,1758013122,13854.946293289999,-25.269087180000497,53009.181090720005 2025-09-16,08:58:44.000,259,11079854,113405,0,1758013123,13854.926084359999,-25.219743269997707,53009.21602632 2025-09-16,08:58:45.000,259,11079861,113485,0,1758013124,13854.966502219999,-25.276136309999856,53009.18807784 2025-09-16,08:58:46.000,259,11079888,113125,0,1758013125,13855.114701039995,-25.304332829997293,53009.2090392 2025-09-16,08:58:47.000,259,11079848,113285,0,1758013126,13855.256163549995,-25.31843108999601,53009.19506496 2025-09-16,08:58:48.000,259,11079857,113245,0,1758013127,13855.47172547,-25.32548021999537,53009.2090392 2025-09-16,08:58:49.000,259,11079806,113365,0,1758013128,13855.734441560002,-25.311381959996652,53009.20205208001 2025-09-16,08:58:50.000,259,11079905,113165,0,1758013129,13856.017366579988,-25.262038050001138,53009.29288464001 2025-09-16,08:58:51.000,259,11079872,113125,0,1758013130,13856.226192189999,-25.219743269997707,53009.25794904 2025-09-16,08:58:52.000,259,11079860,113405,0,1758013131,13856.34070945999,-25.099908060001326,53009.278910400004 2025-09-16,08:58:53.000,259,11079833,113445,0,1758013132,13856.38112731999,-25.043515019999177,53009.313846 2025-09-16,08:58:54.000,259,11079827,113165,0,1758013133,13856.414808869995,-25.078760669995972,53009.30685888 2025-09-16,08:58:55.000,259,11079842,113365,0,1758013134,13856.26661005,-25.177448490001552,53009.32083312001 2025-09-16,08:58:56.000,259,11079838,113405,0,1758013135,13855.976948719988,-25.283185439999215,53009.36974296001 2025-09-16,08:58:57.000,259,11079836,113405,0,1758013136,13855.680551079997,-25.403020649995597,53009.39070432001 2025-09-16,08:58:58.000,259,11079849,113165,0,1758013137,13855.478461779996,-25.586298030000762,53009.33480736 2025-09-16,08:58:59.000,259,11079864,113325,0,1758013138,13855.24942724,-25.706133239997143,53009.348781600005 2025-09-16,08:59:00.000,259,11079880,113365,0,1758013139,13855.12143734999,-25.797771929996088,53009.35576872 2025-09-16,08:59:01.000,259,11079824,113285,0,1758013140,13855.10122841999,-25.72023149999586,53009.36275584 2025-09-16,08:59:02.000,259,11079814,113245,0,1758013141,13855.195536759995,-25.445315429999027,53009.3837172 2025-09-16,08:59:03.000,259,11079835,113405,0,1758013142,13855.33026296,-25.170399360002193,53009.397691440005 2025-09-16,08:59:04.000,259,11079838,113285,0,1758013143,13855.397626059996,-24.853188510001928,53009.43262704 2025-09-16,08:59:05.000,259,11079865,113125,0,1758013144,13855.16185520999,-24.627616350000608,53009.41166568001 2025-09-16,08:59:06.000,259,11079820,113245,0,1758013145,13854.676840890002,-24.578272439997818,53009.50948536001 2025-09-16,08:59:07.000,259,11079872,113245,0,1758013146,13854.00320988999,-24.705156780000834,53009.48153688 2025-09-16,08:59:08.000,259,11079852,113245,0,1758013147,13853.343051509997,-24.895483289998083,53009.47454976 2025-09-16,08:59:09.000,259,11079874,113605,0,1758013148,13852.80414670999,-25.078760669995972,53009.48153688 2025-09-16,08:59:10.000,259,11079877,113405,0,1758013149,13852.386495489998,-25.276136309999856,53009.4535884 2025-09-16,08:59:11.000,259,11079884,113285,0,1758013150,13852.015998440002,-25.522855859999254,53009.41865280001 2025-09-16,08:59:12.000,259,11079801,113445,0,1758013151,13851.74654603999,-25.706133239997143,53009.34179448001 2025-09-16,08:59:13.000,259,11079855,113325,0,1758013152,13851.48382994999,-25.706133239997143,53009.23698768 2025-09-16,08:59:14.000,259,11079869,113285,0,1758013153,13851.32215850999,-25.699084109997784,53009.181090720005 2025-09-16,08:59:15.000,259,11079819,113325,0,1758013154,13851.140278139988,-25.692034979998425,53009.04134832 2025-09-16,08:59:16.000,259,11079799,113165,0,1758013155,13850.904507289997,-25.487610209995182,53008.97147712 2025-09-16,08:59:17.000,259,11079813,113245,0,1758013156,13850.55421917,-25.353676740000083,53008.86667032001 2025-09-16,08:59:18.000,259,11079801,113445,0,1758013157,13850.26455783999,-25.311381959996652,53008.76885064001 2025-09-16,08:59:19.000,259,11079810,113045,0,1758013158,13850.089413779999,-25.3677749999988,53008.63609536 2025-09-16,08:59:20.000,259,11079898,113085,0,1758013159,13849.846906619998,-25.494659340001817,53008.4753916 2025-09-16,08:59:21.000,259,11079887,113645,0,1758013160,13849.611135769992,-25.56515063999541,53008.412507520006 2025-09-16,08:59:22.000,259,11079823,113485,0,1758013161,13849.435991710001,-25.60744541999884,53008.33564920001 2025-09-16,08:59:23.000,259,11079821,113365,0,1758013162,13849.180011929995,-25.635641939996276,53008.21686816001 2025-09-16,08:59:24.000,259,11079818,113605,0,1758013163,13848.99139525,-25.522855859999254,53008.126035600006 2025-09-16,08:59:25.000,259,11079843,112925,0,1758013164,13848.769097019998,-25.501708470001176,53008.04219016 2025-09-16,08:59:26.000,259,11079844,113245,0,1758013165,13848.634370819993,-25.515806729999895,53007.8465508 2025-09-16,08:59:27.000,259,11079839,113285,0,1758013166,13848.573744029993,-25.55105237999669,53007.85353792 2025-09-16,08:59:28.000,259,11079863,113325,0,1758013167,13848.600689270002,-25.64974020000227,53007.7766796 2025-09-16,08:59:29.000,259,11079893,113325,0,1758013168,13848.472699379992,-25.692034979998425,53007.68584704 2025-09-16,08:59:30.000,259,11079820,113445,0,1758013169,13848.412072589992,-25.762526279999292,53007.602001600004 2025-09-16,08:59:31.000,259,11079881,113405,0,1758013170,13848.391863659992,-25.642691069995635,53007.49719480001 2025-09-16,08:59:32.000,259,11079914,113085,0,1758013171,13848.364918419997,-25.38187325999752,53007.44129784 2025-09-16,08:59:33.000,259,11079816,113165,0,1758013172,13848.13588388,-25.19859587999963,53007.37142664 2025-09-16,08:59:34.000,259,11079879,113285,0,1758013173,13847.819277309995,-25.20564500999899,53007.34347816 2025-09-16,08:59:35.000,259,11079876,113205,0,1758013174,13847.549824909998,-25.38187325999752,53007.31552968 2025-09-16,08:59:36.000,259,11079828,113365,0,1758013175,13847.320790370002,-25.642691069995635,53007.23168424001 2025-09-16,08:59:37.000,259,11079809,113165,0,1758013176,13847.219745720002,-25.804821059995447,53007.217710000004 2025-09-16,08:59:38.000,259,11079837,113165,0,1758013177,13847.213009409992,-25.83301758000016,53007.1827744 2025-09-16,08:59:39.000,259,11079917,113085,0,1758013178,13847.273636199992,-25.76957540999865,53007.11290320001 2025-09-16,08:59:40.000,259,11079864,113445,0,1758013179,13847.361208230002,-25.896459750001668,53007.050019120004 2025-09-16,08:59:41.000,259,11079901,113405,0,1758013180,13847.590242769998,-26.030393219996768,53007.070980480006 2025-09-16,08:59:42.000,259,11079824,113085,0,1758013181,13847.92705826999,-26.18547407999722,53007.050019120004 2025-09-16,08:59:43.000,259,11079870,113445,0,1758013182,13848.358182110002,-26.24891624999873,53007.05700624 2025-09-16,08:59:44.000,259,11079838,113445,0,1758013183,13848.802778569989,-26.23481799000001,53007.05700624 2025-09-16,08:59:45.000,259,11079841,113605,0,1758013184,13849.20695716999,-26.19957233999594,53007.05700624 2025-09-16,08:59:46.000,259,11079875,113685,0,1758013185,13849.537036360001,-26.157277559999784,53007.098928960004 2025-09-16,08:59:47.000,259,11079884,113245,0,1758013186,13849.833433999993,-26.079737129999558,53007.12687744 2025-09-16,08:59:48.000,259,11079814,113005,0,1758013187,13850.008578059998,-26.02334408999741,53007.22469712 2025-09-16,08:59:49.000,259,11079829,113525,0,1758013188,13850.089413779999,-26.044491479995486,53007.217710000004 2025-09-16,08:59:50.000,259,11079886,113125,0,1758013189,13850.176985809994,-26.100884519997635,53007.30155544 2025-09-16,08:59:51.000,259,11079826,113445,0,1758013190,13850.23087629,-26.107933649996994,53007.434310720004 2025-09-16,08:59:52.000,259,11079831,113165,0,1758013191,13850.31171201,-26.05154061000212,53007.49719480001 2025-09-16,08:59:53.000,259,11079919,113525,0,1758013192,13850.33192094,-25.896459750001668,53007.52514328001 2025-09-16,08:59:54.000,259,11079876,113205,0,1758013193,13850.217403669994,-25.65678933000163,53007.58104024 2025-09-16,08:59:55.000,259,11079812,113165,0,1758013194,13850.042259609989,-25.403020649995597,53007.66488568001 2025-09-16,08:59:56.000,259,11079852,113325,0,1758013195,13849.819961380002,-25.233841529996425,53007.69283416001 2025-09-16,08:59:57.000,259,11079856,113125,0,1758013196,13849.523563739996,-25.212694139998348,53007.71379552001 2025-09-16,08:59:58.000,259,11079837,113445,0,1758013197,13849.32821074999,-25.240890659995785,53007.7766796 2025-09-16,08:59:59.000,259,11079840,113565,0,1758013198,13849.21369348,-25.37482412999816,53007.769692480004 2025-09-16,09:00:00.000,259,11079835,113245,0,1758013199,13849.27432027,-25.55105237999669,53007.81161520001 2025-09-16,09:00:01.000,259,11079906,113405,0,1758013200,13849.16653930999,-25.64974020000227,53007.790653840006 2025-09-16,09:00:02.000,259,11079829,113405,0,1758013201,13849.078967279995,-25.72728062999522,53007.79764096 2025-09-16,09:00:03.000,259,11079852,113405,0,1758013202,13848.977922629994,-25.76957540999865,53007.769692480004 2025-09-16,09:00:04.000,259,11079892,113285,0,1758013203,13848.769097019998,-25.748428020000574,53007.790653840006 2025-09-16,09:00:05.000,259,11079902,113325,0,1758013204,13848.459226760002,-25.748428020000574,53007.78366672001 2025-09-16,09:00:06.000,259,11079867,113245,0,1758013205,13848.216719600001,-25.734329760001856,53007.769692480004 2025-09-16,09:00:07.000,259,11079810,113085,0,1758013206,13847.83274993,-25.847115839998878,53007.7766796 2025-09-16,09:00:08.000,259,11079880,113325,0,1758013207,13847.610451699999,-25.804821059995447,53007.68584704 2025-09-16,09:00:09.000,259,11079814,113285,0,1758013208,13847.435307639993,-25.529904989998613,53007.65091144 2025-09-16,09:00:10.000,259,11079897,113605,0,1758013209,13847.179327860002,-25.353676740000083,53007.54610464001 2025-09-16,09:00:11.000,259,11079898,113405,0,1758013210,13846.882930219996,-25.19154675000027,53007.48322056 2025-09-16,09:00:12.000,259,11079911,113365,0,1758013211,13846.59326889,-25.283185439999215,53007.504181920005 2025-09-16,09:00:13.000,259,11079835,113365,0,1758013212,13846.418124829994,-25.501708470001176,53007.36443952 2025-09-16,09:00:14.000,259,11079838,113325,0,1758013213,13846.418124829994,-25.72023149999586,53007.29456832 2025-09-16,09:00:15.000,259,11079865,113405,0,1758013214,13846.559587339994,-25.896459750001668,53007.266619840004 2025-09-16,09:00:16.000,259,11079921,113405,0,1758013215,13846.75494033,-25.981049310001254,53007.266619840004 2025-09-16,09:00:17.000,259,11079903,113405,0,1758013216,13846.91661177,-26.05154061000212,53007.27360696 2025-09-16,09:00:18.000,259,11079884,113085,0,1758013217,13847.266899889997,-26.150228430000425,53007.30854256001 2025-09-16,09:00:19.000,259,11079845,113205,0,1758013218,13847.617188009994,-26.213670600001933,53007.25963272001 2025-09-16,09:00:20.000,259,11079887,113325,0,1758013219,13848.05504816,-26.213670600001933,53007.22469712 2025-09-16,09:00:21.000,259,11079837,113685,0,1758013220,13848.418808900002,-26.143179300001066,53007.25963272001 2025-09-16,09:00:22.000,259,11079836,113085,0,1758013221,13848.708470229998,-25.945803659997182,53007.27360696 2025-09-16,09:00:23.000,259,11079886,113285,0,1758013222,13848.822987499989,-25.76957540999865,53007.30854256001 2025-09-16,09:00:24.000,259,11079879,113165,0,1758013223,13848.769097019998,-25.762526279999292,53007.36443952 2025-09-16,09:00:25.000,259,11079804,113245,0,1758013224,13848.701733919988,-25.95285278999654,53007.4622592 2025-09-16,09:00:26.000,259,11079862,113405,0,1758013225,13848.593952959993,-26.19957233999594,53007.44828496001 2025-09-16,09:00:27.000,259,11079876,113485,0,1758013226,13848.472699379992,-26.495635799998126,53007.49719480001 2025-09-16,09:00:28.000,259,11079832,113405,0,1758013227,13848.284082699996,-26.678913179996016,53007.47623344001 2025-09-16,09:00:29.000,259,11079838,113365,0,1758013228,13848.07525709,-26.714158830000088,53007.52514328001 2025-09-16,09:00:30.000,259,11079892,113245,0,1758013229,13847.93379458,-26.566127099998994,53007.56007888 2025-09-16,09:00:31.000,259,11079908,113725,0,1758013230,13847.72496896999,-26.340554939997674,53007.53911752 2025-09-16,09:00:32.000,259,11079868,113205,0,1758013231,13847.287108819997,-26.284161899995524,53007.54610464001 2025-09-16,09:00:33.000,259,11079854,113285,0,1758013232,13846.781885569995,-26.537930580001557,53007.56007888 2025-09-16,09:00:34.000,259,11079834,113405,0,1758013233,13846.162145050002,-26.99612402999628,53007.46924632 2025-09-16,09:00:35.000,259,11079836,113325,0,1758013234,13845.832065859991,-27.468415739997,53007.4622592 2025-09-16,09:00:36.000,259,11079804,113245,0,1758013235,13845.751230139991,-27.785626589997264,53007.39937512001 2025-09-16,09:00:37.000,259,11079836,113285,0,1758013236,13845.872483719992,-27.933658319998358,53007.37142664 2025-09-16,09:00:38.000,259,11079811,113325,0,1758013237,13846.061100400002,-27.97595310000179,53007.287581200006 2025-09-16,09:00:39.000,259,11079875,113405,0,1758013238,13846.370970659998,-28.011198749998584,53007.17578728 2025-09-16,09:00:40.000,259,11079885,113405,0,1758013239,13846.721258779995,-28.018247879997944,53007.13386456 2025-09-16,09:00:41.000,259,11079839,113365,0,1758013240,13847.111964759992,-28.053493530002015,53007.11290320001 2025-09-16,09:00:42.000,259,11079890,113445,0,1758013241,13847.408362399998,-28.025297009997303,53007.05700624 2025-09-16,09:00:43.000,259,11079858,113485,0,1758013242,13847.603715389989,-27.961854839995794,53007.01508352 2025-09-16,09:00:44.000,259,11079867,113285,0,1758013243,13847.596979079994,-27.842019629999413,53007.02905776 2025-09-16,09:00:45.000,259,11079890,113165,0,1758013244,13847.239954650002,-27.609398339998734,53006.98014792 2025-09-16,09:00:46.000,259,11079910,113325,0,1758013245,13846.741467709995,-27.390875309996773,53006.88931536 2025-09-16,09:00:47.000,259,11079839,113125,0,1758013246,13846.303607559988,-27.179401410001446,53006.81245704 2025-09-16,09:00:48.000,259,11079903,113765,0,1758013247,13845.993737299992,-27.179401410001446,53006.70765024001 2025-09-16,09:00:49.000,259,11079819,113165,0,1758013248,13845.65018548999,-27.24284357999568,53006.63079192 2025-09-16,09:00:50.000,259,11079876,113365,0,1758013249,13845.360524159994,-27.40497356999549,53006.53297224 2025-09-16,09:00:51.000,259,11079799,113245,0,1758013250,13845.171907479998,-27.651693120002165,53006.43515256 2025-09-16,09:00:52.000,259,11079874,113285,0,1758013251,13844.990027109998,-27.827921370000695,53006.3093844 2025-09-16,09:00:53.000,259,11079908,113445,0,1758013252,13844.720574710002,-27.954805709996435,53006.232526080006 2025-09-16,09:00:54.000,259,11079878,113405,0,1758013253,13844.464594929996,-28.08169004999945,53006.14169352 2025-09-16,09:00:55.000,259,11079838,113365,0,1758013254,13844.20861514999,-28.356606119996286,53006.01592536001 2025-09-16,09:00:56.000,259,11079827,113245,0,1758013255,13844.053680019999,-28.518736109996098,53005.96701552001 2025-09-16,09:00:57.000,259,11079887,113365,0,1758013256,13844.006525849989,-28.603325669995684,53005.76438904 2025-09-16,09:00:58.000,259,11079858,113405,0,1758013257,13843.932426439998,-28.624473060001037,53005.63163376001 2025-09-16,09:00:59.000,259,11079818,113285,0,1758013258,13843.905481199989,-28.624473060001037,53005.52682696 2025-09-16,09:01:00.000,259,11079853,113645,0,1758013259,13843.777491309993,-28.765455659995496,53005.394071680006 2025-09-16,09:01:01.000,259,11079840,113365,0,1758013260,13843.662974040002,-28.96283129999938,53005.275290640006 2025-09-16,09:01:02.000,259,11079877,113285,0,1758013261,13843.433939499992,-29.216599979998136,53005.17747096001 2025-09-16,09:01:03.000,259,11079891,113525,0,1758013262,13843.265531749996,-29.491516050002247,53005.07965128001 2025-09-16,09:01:04.000,259,11079880,113045,0,1758013263,13843.11733293,-29.632498649996705,53004.96087024001 2025-09-16,09:01:05.000,259,11079853,113285,0,1758013264,13843.05670614,-29.745284730001003,53004.83510208 2025-09-16,09:01:06.000,259,11079828,113525,0,1758013265,13843.02976089999,-29.879218199996103,53004.71632104001 2025-09-16,09:01:07.000,259,11079859,113165,0,1758013266,13842.95566149,-30.11888861999614,53004.61850136 2025-09-16,09:01:08.000,259,11079813,113565,0,1758013267,13842.841144219994,-30.295116870001948,53004.61151424 2025-09-16,09:01:09.000,259,11079880,113405,0,1758013268,13842.652527539998,-30.506590769997274,53004.45081048 2025-09-16,09:01:10.000,259,11079818,113445,0,1758013269,13842.605373369988,-30.746261189997313,53004.436836240006 2025-09-16,09:01:11.000,259,11079844,113285,0,1758013270,13842.578428129993,-30.86609640000097,53004.318055200005 2025-09-16,09:01:12.000,259,11079834,113245,0,1758013271,13842.746835879989,-30.964784219999274,53004.2831196 2025-09-16,09:01:13.000,259,11079829,113325,0,1758013272,13842.861353149994,-31.05642290999822,53004.199274160004 2025-09-16,09:01:14.000,259,11079873,113085,0,1758013273,13842.820935289994,-31.09166856000229,53004.18529992 2025-09-16,09:01:15.000,259,11079825,113405,0,1758013274,13842.625582299988,-31.070521169996937,53004.09446736001 2025-09-16,09:01:16.000,259,11079853,113405,0,1758013275,13842.369602519997,-31.176258120001876,53004.06651888 2025-09-16,09:01:17.000,259,11079826,113365,0,1758013276,13842.147304289996,-31.40887940999528,53004.0385704 2025-09-16,09:01:18.000,259,11079857,113605,0,1758013277,13842.05973226,-31.563960269995732,53004.031583280004 2025-09-16,09:01:19.000,259,11079842,113605,0,1758013278,13842.086677499996,-31.662648090001312,53004.05953176 2025-09-16,09:01:20.000,259,11079851,113285,0,1758013279,13842.160776910001,-31.67674635000003,53004.02459616001 2025-09-16,09:01:21.000,259,11079850,113405,0,1758013280,13842.302239420002,-31.556911139996373,53004.080493120004 2025-09-16,09:01:22.000,259,11079852,113325,0,1758013281,13842.517801339993,-31.373633759998484,53004.031583280004 2025-09-16,09:01:23.000,259,11079859,113445,0,1758013282,13842.793990049999,-31.176258120001876,53004.09446736001 2025-09-16,09:01:24.000,259,11079853,113245,0,1758013283,13842.787253739989,-31.028226390000782,53004.1084416 2025-09-16,09:01:25.000,259,11079800,113365,0,1758013284,13842.666000159988,-31.014128130002064,53004.15735144 2025-09-16,09:01:26.000,259,11079869,113605,0,1758013285,13842.329184659997,-31.133963339998445,53004.269145360005 2025-09-16,09:01:27.000,259,11079859,113205,0,1758013286,13841.97216022999,-31.338388110001688,53004.29010672001 2025-09-16,09:01:28.000,259,11079817,113325,0,1758013287,13841.675762589999,-31.578058530001726,53004.27613248 2025-09-16,09:01:29.000,259,11079871,113325,0,1758013288,13841.541036389994,-31.697893739998108,53004.366965040004 2025-09-16,09:01:30.000,259,11079900,113245,0,1758013289,13841.446728049988,-31.719041129996185,53004.38093928001 2025-09-16,09:01:31.000,259,11079829,113085,0,1758013290,13841.439991739993,-31.754286780000257,53004.37395216 2025-09-16,09:01:32.000,259,11079904,113325,0,1758013291,13841.507354839989,-31.789532429997053,53004.318055200005 2025-09-16,09:01:33.000,259,11079836,113325,0,1758013292,13841.615135799999,-31.81067981999513,53004.32504232 2025-09-16,09:01:34.000,259,11079907,113365,0,1758013293,13841.621872109994,-31.754286780000257,53004.34600368 2025-09-16,09:01:35.000,259,11079850,113165,0,1758013294,13841.453464359998,-31.74018852000154,53004.35997792001 2025-09-16,09:01:36.000,259,11079861,113365,0,1758013295,13841.143594100002,-31.68379547999939,53004.34600368 2025-09-16,09:01:37.000,259,11079797,113445,0,1758013296,13840.73267918999,-31.704942869997467,53004.366965040004 2025-09-16,09:01:38.000,259,11079851,113205,0,1758013297,13840.321764279994,-31.761335909999616,53004.3529908 2025-09-16,09:01:39.000,259,11079899,113285,0,1758013298,13839.877167819992,-31.881171119995997,53004.30408096 2025-09-16,09:01:40.000,259,11079835,113285,0,1758013299,13839.567297559995,-32.09969414999796,53004.26215824001 2025-09-16,09:01:41.000,259,11079915,113605,0,1758013300,13839.31131777999,-32.33231543999864,53004.220235520006 2025-09-16,09:01:42.000,259,11079879,113285,0,1758013301,13839.075546929998,-32.44510151999566,53004.13639008 2025-09-16,09:01:43.000,259,11079880,113085,0,1758013302,13838.940820729993,-32.529691079995246,53004.12940296 2025-09-16,09:01:44.000,259,11079817,113245,0,1758013303,13838.839776079993,-32.635428030000185,53004.07350600001 2025-09-16,09:01:45.000,259,11079824,113085,0,1758013304,13838.738731429992,-32.621329770001466,53004.02459616001 2025-09-16,09:01:46.000,259,11079820,113405,0,1758013305,13838.752204049997,-32.642477159999544,53003.97568632001 2025-09-16,09:01:47.000,259,11079888,113285,0,1758013306,13838.691577259997,-32.621329770001466,53003.92677648001 2025-09-16,09:01:48.000,259,11079930,113405,0,1758013307,13838.44233379,-32.56493672999932,53003.87087952 2025-09-16,09:01:49.000,259,11079859,113445,0,1758013308,13838.05162780999,-32.593133249996754,53003.73812424001 2025-09-16,09:01:50.000,259,11079845,113405,0,1758013309,13837.687867070003,-32.67772280999634,53003.717162880006 2025-09-16,09:01:51.000,259,11079825,113245,0,1758013310,13837.546404560002,-32.861000190001505,53003.647291680005 2025-09-16,09:01:52.000,259,11079864,113325,0,1758013311,13837.573349799997,-33.01608105000196,53003.57043336001 2025-09-16,09:01:53.000,259,11079842,113285,0,1758013312,13837.795648029998,-33.19230930000049,53003.493575039996 2025-09-16,09:01:54.000,259,11079821,113485,0,1758013313,13838.21329924999,-33.19230930000049,53003.528510640004 2025-09-16,09:01:55.000,259,11079839,112805,0,1758013314,13838.705049880002,-33.12181799999962,53003.54248488001 2025-09-16,09:01:56.000,259,11079901,113445,0,1758013315,13839.082283239994,-32.90329496999766,53003.59139472001 2025-09-16,09:01:57.000,259,11079877,113245,0,1758013316,13839.39215349999,-32.65657541999826,53003.647291680005 2025-09-16,09:01:58.000,259,11079831,113365,0,1758013317,13839.526879699995,-32.47329804000037,53003.70318864 2025-09-16,09:01:59.000,259,11079866,113445,0,1758013318,13839.526879699995,-32.360511959996074,53003.82196968 2025-09-16,09:02:00.000,259,11079860,113165,0,1758013319,13839.51340707999,-32.29706979000184,53003.898828 2025-09-16,09:02:01.000,259,11079848,113445,0,1758013320,13839.41236242999,-32.26182413999777,53003.95472496001 2025-09-16,09:02:02.000,259,11079881,113445,0,1758013321,13839.27763623,-32.38870848000079,53003.99664768 2025-09-16,09:02:03.000,259,11079873,113285,0,1758013322,13839.19006419999,-32.61428064000211,53004.080493120004 2025-09-16,09:02:04.000,259,11079820,113165,0,1758013323,13839.163118959994,-32.88919670999894,53004.1783128 2025-09-16,09:02:05.000,259,11079861,113245,0,1758013324,13839.217009439999,-32.95263888000045,53004.19228704001 2025-09-16,09:02:06.000,259,11079881,113245,0,1758013325,13839.23048205999,-32.87509845000022,53004.269145360005 2025-09-16,09:02:07.000,259,11079835,113085,0,1758013326,13839.217009439999,-32.83280366999679,53004.34600368 2025-09-16,09:02:08.000,259,11079889,113365,0,1758013327,13839.21027312999,-32.691821070002334,53004.45779760001 2025-09-16,09:02:09.000,259,11079821,113365,0,1758013328,13839.243954679994,-32.49444542999845,53004.47875896001 2025-09-16,09:02:10.000,259,11079936,113245,0,1758013329,13839.223745749994,-32.1913328399969,53004.54164304 2025-09-16,09:02:11.000,259,11079914,113285,0,1758013330,13839.115964789999,-31.831827210000483,53004.604527120006 2025-09-16,09:02:12.000,259,11079899,113445,0,1758013331,13838.853248699997,-31.606255049999163,53004.61151424 2025-09-16,09:02:13.000,259,11079866,113485,0,1758013332,13838.624214160001,-31.46527244999743,53004.653436960005 2025-09-16,09:02:14.000,259,11079832,113245,0,1758013333,13838.469279029996,-31.5005181000015,53004.68138544 2025-09-16,09:02:15.000,259,11079842,113325,0,1758013334,13838.36149807,-31.437075929999992,53004.75824376 2025-09-16,09:02:16.000,259,11079856,113485,0,1758013335,13838.307607589995,-31.472321579996787,53004.82811496 2025-09-16,09:02:17.000,259,11079921,113405,0,1758013336,13838.37497068999,-31.556911139996373,53004.77920512 2025-09-16,09:02:18.000,259,11079887,113445,0,1758013337,13838.529905819996,-31.542812879997655,53004.82811496 2025-09-16,09:02:19.000,259,11079929,113405,0,1758013338,13838.610741539997,-31.535763749998296,53004.91196040001 2025-09-16,09:02:20.000,259,11079925,113445,0,1758013339,13838.657895709992,-31.535763749998296,53004.96785736 2025-09-16,09:02:21.000,259,11079837,113485,0,1758013340,13838.671368329997,-31.528714619998937,53005.058689920006 2025-09-16,09:02:22.000,259,11079833,113285,0,1758013341,13838.758940359992,-31.535763749998296,53005.12856112001 2025-09-16,09:02:23.000,259,11079943,113525,0,1758013342,13838.893666559998,-31.422977670001274,53005.121574 2025-09-16,09:02:24.000,259,11079869,113285,0,1758013343,13839.109228479989,-31.296093329998257,53005.17747096001 2025-09-16,09:02:25.000,259,11079928,113525,0,1758013344,13839.183327889994,-31.204454639999312,53005.21939368001 2025-09-16,09:02:26.000,259,11079865,113405,0,1758013345,13839.183327889994,-31.21855289999803,53005.24734216001 2025-09-16,09:02:27.000,259,11079855,113205,0,1758013346,13839.176591579999,-31.310191589996975,53005.31721336001 2025-09-16,09:02:28.000,259,11079859,113405,0,1758013347,13839.21027312999,-31.310191589996975,53005.442981520006 2025-09-16,09:02:29.000,259,11079902,113405,0,1758013348,13839.203536819994,-31.303142459997616,53005.52682696 2025-09-16,09:02:30.000,259,11079869,113605,0,1758013349,13839.176591579999,-31.317240719996335,53005.53381408001 2025-09-16,09:02:31.000,259,11079929,113245,0,1758013350,13839.183327889994,-31.437075929999992,53005.56874968 2025-09-16,09:02:32.000,259,11079852,113565,0,1758013351,13839.102492169994,-31.542812879997655,53005.561762560006 2025-09-16,09:02:33.000,259,11079868,113485,0,1758013352,13839.129437409989,-31.711991999996826,53005.645608 2025-09-16,09:02:34.000,259,11079873,113725,0,1758013353,13839.243954679994,-31.874121989996638,53005.69451784 2025-09-16,09:02:35.000,259,11079821,113485,0,1758013354,13839.526879699995,-31.951662419996865,53005.68054360001 2025-09-16,09:02:36.000,259,11079857,113285,0,1758013355,13839.843486270001,-31.817728950001765,53005.708492080004 2025-09-16,09:02:37.000,259,11079941,113245,0,1758013356,13840.099466049993,-31.528714619998937,53005.69451784 2025-09-16,09:02:38.000,259,11079861,113165,0,1758013357,13840.261137489993,-31.16920898999524,53005.75041480001 2025-09-16,09:02:39.000,259,11079852,113085,0,1758013358,13840.254401179998,-30.887243789999047,53005.79233752 2025-09-16,09:02:40.000,259,11079886,113485,0,1758013359,13840.213983319998,-30.689868149995164,53005.81329888 2025-09-16,09:02:41.000,259,11079827,113245,0,1758013360,13840.180301769993,-30.661671629997727,53005.84124736 2025-09-16,09:02:42.000,259,11079824,113405,0,1758013361,13840.267873799989,-30.725113799999235,53005.86220872 2025-09-16,09:02:43.000,259,11079860,113325,0,1758013362,13840.389127379989,-30.795605100000103,53005.89015720001 2025-09-16,09:02:44.000,259,11079842,113285,0,1758013363,13840.523853579994,-30.746261189997313,53005.9600284 2025-09-16,09:02:45.000,259,11079890,113285,0,1758013364,13840.75288811999,-30.64757336999901,53005.93906704001 2025-09-16,09:02:46.000,259,11079863,113365,0,1758013365,13840.77983336,-30.443148599995766,53005.9600284 2025-09-16,09:02:47.000,259,11079870,113205,0,1758013366,13840.786569669996,-30.344460779997462,53005.946054160006 2025-09-16,09:02:48.000,259,11079821,113165,0,1758013367,13840.874141699991,-30.281018609995954,53005.994964000005 2025-09-16,09:02:49.000,259,11079847,113325,0,1758013368,13840.981922660001,-30.18233078999765,53006.043873840004 2025-09-16,09:02:50.000,259,11079896,113045,0,1758013369,13841.082967310002,-30.05544645000191,53006.07880944 2025-09-16,09:02:51.000,259,11079845,113205,0,1758013370,13841.157066719992,-29.879218199996103,53006.07880944 2025-09-16,09:02:52.000,259,11079902,113445,0,1758013371,13841.264847680002,-29.72413733999565,53006.12073216 2025-09-16,09:02:53.000,259,11079844,113445,0,1758013372,13841.237902439992,-29.681842559999495,53006.169642 2025-09-16,09:02:54.000,259,11079894,113445,0,1758013373,13841.190748269997,-29.731186470002285,53006.26746168 2025-09-16,09:02:55.000,259,11079830,113325,0,1758013374,13841.082967310002,-29.752333860000363,53006.3093844 2025-09-16,09:02:56.000,259,11079874,113205,0,1758013375,13840.90108694,-29.745284730001003,53006.32335864001 2025-09-16,09:02:57.000,259,11079854,113085,0,1758013376,13840.685525019995,-29.801677769995877,53006.33733288 2025-09-16,09:02:58.000,259,11079841,113485,0,1758013377,13840.604689299995,-29.879218199996103,53006.40720408 2025-09-16,09:02:59.000,259,11079833,113445,0,1758013378,13840.61142560999,-29.99905340999976,53006.37226848001 2025-09-16,09:03:00.000,259,11079816,113325,0,1758013379,13840.786569669996,-30.104790359997423,53006.379255600004 2025-09-16,09:03:01.000,259,11079865,113405,0,1758013380,13841.143594100002,-30.020200799997838,53006.449126800006 2025-09-16,09:03:02.000,259,11079859,113365,0,1758013381,13841.615135799999,-29.95675862999633,53006.47008816001 2025-09-16,09:03:03.000,259,11079908,113365,0,1758013382,13842.07994119,-29.928562109998893,53006.51201088 2025-09-16,09:03:04.000,259,11079923,113285,0,1758013383,13842.551482889998,-29.858070809998026,53006.6238048 2025-09-16,09:03:05.000,259,11079861,113485,0,1758013384,13842.881562079994,-29.7805303799978,53006.67970176 2025-09-16,09:03:06.000,259,11079863,113325,0,1758013385,13843.285740679996,-29.646596909995424,53006.763547200004 2025-09-16,09:03:07.000,259,11079878,113485,0,1758013386,13843.636028799992,-29.491516050002247,53006.92425096001 2025-09-16,09:03:08.000,259,11079825,113485,0,1758013387,13844.100834189994,-29.30823866999708,53007.070980480006 2025-09-16,09:03:09.000,259,11079821,113285,0,1758013388,13844.51848541,-29.033322600000247,53007.15482592 2025-09-16,09:03:10.000,259,11079898,113325,0,1758013389,13844.841828290002,-28.800701309999567,53007.30854256001 2025-09-16,09:03:11.000,259,11079902,113485,0,1758013390,13845.010236039998,-28.74430826999742,53007.51116904 2025-09-16,09:03:12.000,259,11079881,113445,0,1758013391,13845.225797959989,-28.694964360001904,53007.66488568001 2025-09-16,09:03:13.000,259,11079842,113365,0,1758013392,13845.47504143,-28.631522190000396,53007.8465508 2025-09-16,09:03:14.000,259,11079842,113365,0,1758013393,13845.879220030001,-28.49758871999802,53008.06315152 2025-09-16,09:03:15.000,259,11079833,113325,0,1758013394,13846.472015309999,-28.427097419997153,53008.21686816001 2025-09-16,09:03:16.000,259,11079889,113285,0,1758013395,13847.105228449997,-28.222672650001186,53008.461417360006 2025-09-16,09:03:17.000,259,11079843,113445,0,1758013396,13847.576770149994,-27.91956005999964,53008.69199232 2025-09-16,09:03:18.000,259,11079884,113445,0,1758013397,13847.93379458,-27.588250950000656,53008.90859304001 2025-09-16,09:03:19.000,259,11079909,113325,0,1758013398,13848.13588388,-27.320384009995905,53009.12519376001 2025-09-16,09:03:20.000,259,11079823,113445,0,1758013399,13848.236928530001,-27.130057499998657,53009.34179448001 2025-09-16,09:03:21.000,259,11079872,113165,0,1758013400,13848.209983289991,-27.00317315999564,53009.58634368001 2025-09-16,09:03:22.000,259,11079850,113205,0,1758013401,13848.169565429991,-26.967927509998844,53009.85884136 2025-09-16,09:03:23.000,259,11079870,113525,0,1758013402,13848.183038049996,-27.038418809999712,53010.06146784001 2025-09-16,09:03:24.000,259,11079904,113325,0,1758013403,13848.344709489997,-27.172352280002087,53010.25012008001 2025-09-16,09:03:25.000,259,11079883,113365,0,1758013404,13848.721942849988,-27.214647059998242,53010.452746560004 2025-09-16,09:03:26.000,259,11079886,113325,0,1758013405,13849.099176209995,-27.144155759997375,53010.65537304 2025-09-16,09:03:27.000,259,11079793,113445,0,1758013406,13849.469673259991,-26.974976639998204,53010.87197376 2025-09-16,09:03:28.000,259,11079850,113165,0,1758013407,13849.584190529997,-26.798748389999673,53011.144471440006 2025-09-16,09:03:29.000,259,11079843,113405,0,1758013408,13849.597663150002,-26.69301144000201,53011.29818808 2025-09-16,09:03:30.000,259,11079801,113405,0,1758013409,13849.537036360001,-26.81284664999839,53011.50081456001 2025-09-16,09:03:31.000,259,11079847,113205,0,1758013410,13849.624608389997,-26.890387079998618,53011.66151832 2025-09-16,09:03:32.000,259,11079876,113205,0,1758013411,13849.873851859993,-26.897436209997977,53011.85017056 2025-09-16,09:03:33.000,259,11079801,113165,0,1758013412,13850.109622709999,-26.989074899996922,53012.04580992 2025-09-16,09:03:34.000,259,11079849,113405,0,1758013413,13850.33192094,-26.99612402999628,53012.24144928001 2025-09-16,09:03:35.000,259,11079914,113205,0,1758013414,13850.53401024,-26.967927509998844,53012.4231144 2025-09-16,09:03:36.000,259,11079866,113165,0,1758013415,13850.776517400001,-26.897436209997977,53012.54189544 2025-09-16,09:03:37.000,259,11079874,113325,0,1758013416,13851.066178729998,-26.749404479996883,53012.751509040005 2025-09-16,09:03:38.000,259,11079837,113405,0,1758013417,13851.49056626,-26.502684929997486,53012.88426432 2025-09-16,09:03:39.000,259,11079855,113485,0,1758013418,13851.921690099996,-26.19957233999594,53013.07990368001 2025-09-16,09:03:40.000,259,11079825,113245,0,1758013419,13852.096834160002,-25.981049310001254,53013.22663320001 2025-09-16,09:03:41.000,259,11079851,113445,0,1758013420,13852.123779399997,-25.762526279999292,53013.45720816 2025-09-16,09:03:42.000,259,11079835,113325,0,1758013421,13852.069888919992,-25.72728062999522,53013.603937679996 2025-09-16,09:03:43.000,259,11079857,113445,0,1758013422,13851.975580580001,-25.762526279999292,53013.79957704001 2025-09-16,09:03:44.000,259,11079888,113325,0,1758013423,13852.029471059992,-25.811870190002082,53013.974255040004 2025-09-16,09:03:45.000,259,11079788,113165,0,1758013424,13852.049679989992,-25.755477149999933,53014.141945920004 2025-09-16,09:03:46.000,259,11079874,113525,0,1758013425,13852.191142499993,-25.684985849999066,53014.330598160006 2025-09-16,09:03:47.000,259,11079847,113445,0,1758013426,13852.218087740002,-25.536954119997972,53014.46335344 2025-09-16,09:03:48.000,259,11079832,113325,0,1758013427,13852.251769289993,-25.38187325999752,53014.610082959996 2025-09-16,09:03:49.000,259,11079848,113325,0,1758013428,13852.164197259997,-25.1563010999962,53014.763799600005 2025-09-16,09:03:50.000,259,11079857,113085,0,1758013429,13852.117043090002,-24.98007284999767,53014.8686064 2025-09-16,09:03:51.000,259,11079923,113245,0,1758013430,13852.056416300002,-24.867286770000646,53014.9384776 2025-09-16,09:03:52.000,259,11079874,113325,0,1758013431,13852.049679989992,-24.7756480800017,53015.099181360005 2025-09-16,09:03:53.000,259,11079891,113445,0,1758013432,13852.063152609997,-24.62056722000125,53015.17603968 2025-09-16,09:03:54.000,259,11079886,113285,0,1758013433,13852.123779399997,-24.465486360000796,53015.35071768 2025-09-16,09:03:55.000,259,11079881,113245,0,1758013434,13852.191142499993,-24.416142449998006,53015.44155024 2025-09-16,09:03:56.000,259,11079818,113525,0,1758013435,13852.359550249988,-24.38089680000121,53015.5673184 2025-09-16,09:03:57.000,259,11079808,113405,0,1758013436,13852.548166929999,-24.402044189999287,53015.67911232 2025-09-16,09:03:58.000,259,11079867,113085,0,1758013437,13852.736783609995,-24.50073200999759,53015.75597064 2025-09-16,09:03:59.000,259,11079885,112965,0,1758013438,13853.006236009991,-24.606468959995254,53015.95161 2025-09-16,09:04:00.000,259,11079870,113285,0,1758013439,13853.242006859997,-24.57122330999846,53016.0913524 2025-09-16,09:04:01.000,259,11079876,113165,0,1758013440,13853.511459259993,-24.423191579997365,53016.2310948 2025-09-16,09:04:02.000,259,11079840,113605,0,1758013441,13853.90216523999,-24.225815940000757,53016.489618240004 2025-09-16,09:04:03.000,259,11079846,113365,0,1758013442,13854.238980739996,-23.97909639000136,53016.559489440006 2025-09-16,09:04:04.000,259,11079881,113085,0,1758013443,13854.454542660002,-23.74647510000068,53016.74814168001 2025-09-16,09:04:05.000,259,11079815,113485,0,1758013444,13854.521905759997,-23.619590759997664,53016.93679392001 2025-09-16,09:04:06.000,259,11079817,113125,0,1758013445,13854.629686719993,-23.556148589996155,53017.07653632 2025-09-16,09:04:07.000,259,11079851,113325,0,1758013446,13854.791358159993,-23.50680468000064,53017.32108552001 2025-09-16,09:04:08.000,259,11079851,113605,0,1758013447,13854.878930189989,-23.499755550001282,53017.48178928 2025-09-16,09:04:09.000,259,11079869,113125,0,1758013448,13854.865457569998,-23.47860815999593,53017.64249304 2025-09-16,09:04:10.000,259,11079797,113365,0,1758013449,13854.865457569998,-23.436313379999774,53017.831145280004 2025-09-16,09:04:11.000,259,11079906,113085,0,1758013450,13854.892402809994,-23.401067729995702,53017.95691344 2025-09-16,09:04:12.000,259,11079881,113445,0,1758013451,13854.905875429999,-23.210741219998454,53018.117617200005 2025-09-16,09:04:13.000,259,11079909,113205,0,1758013452,13854.953029599994,-23.013365580001846,53018.215436880004 2025-09-16,09:04:14.000,259,11079872,113605,0,1758013453,13854.926084359999,-22.900579499997548,53018.36915352 2025-09-16,09:04:15.000,259,11079890,113125,0,1758013454,13854.851984949993,-22.82303906999732,53018.51588304001 2025-09-16,09:04:16.000,259,11079820,113445,0,1758013455,13854.811567089993,-22.794842549999885,53018.6765868 2025-09-16,09:04:17.000,259,11079817,113085,0,1758013456,13854.791358159993,-22.87238298000011,53018.76043224001 2025-09-16,09:04:18.000,259,11079827,113445,0,1758013457,13854.791358159993,-22.8441864599954,53018.921136 2025-09-16,09:04:19.000,259,11079887,113365,0,1758013458,13854.717258749988,-22.787793420000526,53019.08183976 2025-09-16,09:04:20.000,259,11079853,113645,0,1758013459,13854.656631960002,-22.724351249999017,53019.15869808 2025-09-16,09:04:21.000,259,11079895,113365,0,1758013460,13854.589268859992,-22.70320386000094,53019.20760792 2025-09-16,09:04:22.000,259,11079827,113245,0,1758013461,13854.508433139992,-22.65385994999815,53019.36831168 2025-09-16,09:04:23.000,259,11079829,113365,0,1758013462,13854.468015279992,-22.68910560000222,53019.42420864 2025-09-16,09:04:24.000,259,11079882,113405,0,1758013463,13854.393915870001,-22.773695160001807,53019.52202832001 2025-09-16,09:04:25.000,259,11079868,113525,0,1758013464,13854.481487899997,-22.808940809998603,53019.577925280006 2025-09-16,09:04:26.000,259,11079830,113365,0,1758013465,13854.616214100002,-22.7102529900003,53019.68971920001 2025-09-16,09:04:27.000,259,11079867,113285,0,1758013466,13854.703786129998,-22.498779089997697,53019.8294616 2025-09-16,09:04:28.000,259,11079886,113325,0,1758013467,13854.717258749988,-22.2520595399983,53019.87837144 2025-09-16,09:04:29.000,259,11079831,113445,0,1758013468,13854.710522439993,-22.07583128999977,53019.969204 2025-09-16,09:04:30.000,259,11079845,113205,0,1758013469,13854.690313509993,-22.01943824999762,53020.00413960001 2025-09-16,09:04:31.000,259,11079851,113165,0,1758013470,13854.750940299993,-21.920750429999316,53020.13689488 2025-09-16,09:04:32.000,259,11079831,113325,0,1758013471,13854.919348049989,-21.737473050001427,53020.27663728 2025-09-16,09:04:33.000,259,11079808,113245,0,1758013472,13855.14838259,-21.483704369995394,53020.26965016001 2025-09-16,09:04:34.000,259,11079854,113365,0,1758013473,13855.357208199996,-21.293377859998145,53020.416379680006 2025-09-16,09:04:35.000,259,11079873,113365,0,1758013474,13855.458252849996,-21.138296999997692,53020.52118648 2025-09-16,09:04:36.000,259,11079918,113285,0,1758013475,13855.40436236999,-21.060756569997466,53020.62599328001 2025-09-16,09:04:37.000,259,11079857,113245,0,1758013476,13855.296581409995,-21.074854829996184,53020.8076584 2025-09-16,09:04:38.000,259,11079829,112965,0,1758013477,13855.20227306999,-21.124198739998974,53020.87054248001 2025-09-16,09:04:39.000,259,11079903,113365,0,1758013478,13855.215745689995,-21.15944438999577,53020.968362160005 2025-09-16,09:04:40.000,259,11079859,113445,0,1758013479,13855.18880045,-21.088953090002178,53021.16400152 2025-09-16,09:04:41.000,259,11079886,113005,0,1758013480,13855.14164627999,-21.02551092000067,53021.19195 2025-09-16,09:04:42.000,259,11079892,113285,0,1758013481,13855.14164627999,-20.9902652699966,53021.28278256 2025-09-16,09:04:43.000,259,11079801,113005,0,1758013482,13855.04733794,-20.863380930000858,53021.40855072 2025-09-16,09:04:44.000,259,11079811,113445,0,1758013483,13855.04733794,-20.729447459998482,53021.52733176 2025-09-16,09:04:45.000,259,11079873,113445,0,1758013484,13855.114701039995,-20.595513989996107,53021.62515144 2025-09-16,09:04:46.000,259,11079821,113485,0,1758013485,13855.114701039995,-20.433383999996295,53021.72297112 2025-09-16,09:04:47.000,259,11079894,113125,0,1758013486,13855.0877558,-20.257155749997764,53021.87668776001 2025-09-16,09:04:48.000,259,11079877,113445,0,1758013487,13854.939556979989,-20.16551705999882,53021.93258472 2025-09-16,09:04:49.000,259,11079880,113325,0,1758013488,13854.791358159993,-20.10912401999667,53022.00245592 2025-09-16,09:04:50.000,259,11079890,113685,0,1758013489,13854.596005170002,-20.080927499999234,53022.072327120004 2025-09-16,09:04:51.000,259,11079861,113365,0,1758013490,13854.306343839991,-20.073878369999875,53022.142198320005 2025-09-16,09:04:52.000,259,11079859,113445,0,1758013491,13853.88195630999,-20.130271410002024,53022.28194072001 2025-09-16,09:04:53.000,259,11079883,113165,0,1758013492,13853.477777710003,-20.228959230000328,53022.25399224001 2025-09-16,09:04:54.000,259,11079844,113165,0,1758013493,13853.295897340002,-20.20781184000225,53022.240018000004 2025-09-16,09:04:55.000,259,11079884,113365,0,1758013494,13853.181380069997,-20.087976629998593,53022.25399224001 2025-09-16,09:04:56.000,259,11079899,113445,0,1758013495,13853.120753279996,-19.890600990001985,53022.25399224001 2025-09-16,09:04:57.000,259,11079851,113125,0,1758013496,13853.107280659991,-19.672077960000024,53022.24700512 2025-09-16,09:04:58.000,259,11079887,113325,0,1758013497,13852.918663979995,-19.566341009995085,53022.24700512 2025-09-16,09:04:59.000,259,11079865,113205,0,1758013498,13852.756992539995,-19.552242749996367,53022.23303088001 2025-09-16,09:05:00.000,259,11079851,113485,0,1758013499,13852.588584789999,-19.657979700001306,53022.19809528 2025-09-16,09:05:01.000,259,11079887,113445,0,1758013500,13852.440385969989,-19.791913169996405,53022.191108160005 2025-09-16,09:05:02.000,259,11079814,113325,0,1758013501,13852.379759179988,-19.954043159996218,53022.10726272 2025-09-16,09:05:03.000,259,11079823,113245,0,1758013502,13852.359550249988,-20.052730980001797,53022.08630136001 2025-09-16,09:05:04.000,259,11079904,113245,0,1758013503,13852.379759179988,-20.130271410002024,53021.99546880001 2025-09-16,09:05:05.000,259,11079834,113245,0,1758013504,13852.453858589994,-20.087976629998593,53021.98149456 2025-09-16,09:05:06.000,259,11079870,113245,0,1758013505,13852.548166929999,-19.98928881000029,53021.93258472 2025-09-16,09:05:07.000,259,11079832,113405,0,1758013506,13852.575112169994,-19.820109690001118,53021.83476504 2025-09-16,09:05:08.000,259,11079822,113525,0,1758013507,13852.568375859999,-19.622734049997234,53021.82777792001 2025-09-16,09:05:09.000,259,11079899,113285,0,1758013508,13852.440385969989,-19.432407539999986,53021.79284232 2025-09-16,09:05:10.000,259,11079880,113245,0,1758013509,13852.352813939993,-19.319621459995687,53021.79284232 2025-09-16,09:05:11.000,259,11079888,113405,0,1758013510,13852.278714530003,-19.192737119999947,53021.72995824001 2025-09-16,09:05:12.000,259,11079854,113085,0,1758013511,13852.069888919992,-19.17158973000187,53021.70200976001 2025-09-16,09:05:13.000,259,11079888,113325,0,1758013512,13851.719600799996,-19.164540599995235,53021.72297112 2025-09-16,09:05:14.000,259,11079916,113125,0,1758013513,13851.355840059994,-19.17158973000187,53021.61816432 2025-09-16,09:05:15.000,259,11079838,113245,0,1758013514,13851.025760869998,-19.24208102999546,53021.65309992 2025-09-16,09:05:16.000,259,11079896,113485,0,1758013515,13850.621582269996,-19.36191623999912,53021.56226736001 2025-09-16,09:05:17.000,259,11079865,113245,0,1758013516,13850.34539355999,-19.509947970000212,53021.46444768001 2025-09-16,09:05:18.000,259,11079838,113405,0,1758013517,13850.176985809994,-19.770765779998328,53021.36662800001 2025-09-16,09:05:19.000,259,11079844,113325,0,1758013518,13850.18372211999,-20.003387069999008,53021.27579544001 2025-09-16,09:05:20.000,259,11079903,113365,0,1758013519,13850.399284039995,-20.031583589996444,53021.254834080006 2025-09-16,09:05:21.000,259,11079841,113245,0,1758013520,13850.749572159992,-19.99633793999965,53021.12906592001 2025-09-16,09:05:22.000,259,11079833,113365,0,1758013521,13851.012288249993,-19.911748380000063,53021.087143200006 2025-09-16,09:05:23.000,259,11079893,113165,0,1758013522,13851.160487069988,-19.862404469997273,53021.0522076 2025-09-16,09:05:24.000,259,11079927,113445,0,1758013523,13851.214377549994,-19.827158820000477,53021.03823336001 2025-09-16,09:05:25.000,259,11079846,113125,0,1758013524,13851.261531719989,-19.791913169996405,53020.99631064 2025-09-16,09:05:26.000,259,11079849,113605,0,1758013525,13851.295213269994,-19.74961839000025,53021.00329776 2025-09-16,09:05:27.000,259,11079845,113525,0,1758013526,13851.36257636999,-19.601586659999157,53020.9823364 2025-09-16,09:05:28.000,259,11079816,113405,0,1758013527,13851.44341208999,-19.495849710001494,53021.066181840004 2025-09-16,09:05:29.000,259,11079870,113325,0,1758013528,13851.42993947,-19.390112759996555,53021.017272000005 2025-09-16,09:05:30.000,259,11079825,113525,0,1758013529,13851.40973054,-19.270277550000174,53021.07316896 2025-09-16,09:05:31.000,259,11079888,113445,0,1758013530,13851.537720429995,-19.199786249999306,53021.1220788 2025-09-16,09:05:32.000,259,11079890,113365,0,1758013531,13851.658974009995,-19.220933639997384,53021.15002728 2025-09-16,09:05:33.000,259,11079824,113405,0,1758013532,13851.68591924999,-19.29847406999761,53021.16400152 2025-09-16,09:05:34.000,259,11079871,113405,0,1758013533,13851.66571031999,-19.446505799998704,53021.27579544001 2025-09-16,09:05:35.000,259,11079905,113005,0,1758013534,13851.4501484,-19.6932253499981,53021.31073104 2025-09-16,09:05:36.000,259,11079834,113325,0,1758013535,13851.140278139988,-19.869453599996632,53021.303743920005 2025-09-16,09:05:37.000,259,11079852,113405,0,1758013536,13850.816935260002,-20.080927499999234,53021.34566664001 2025-09-16,09:05:38.000,259,11079868,113405,0,1758013537,13850.439701899995,-20.292401400001836,53021.303743920005 2025-09-16,09:05:39.000,259,11079791,113325,0,1758013538,13850.16351318999,-20.503875299997162,53021.31073104 2025-09-16,09:05:40.000,259,11079901,113485,0,1758013539,13850.008578059998,-20.715349199999764,53021.32470528001 2025-09-16,09:05:41.000,259,11079872,113325,0,1758013540,13849.927742339998,-20.842233539995505,53021.29675680001 2025-09-16,09:05:42.000,259,11079858,113325,0,1758013541,13849.934478649993,-20.940921360001084,53021.24784696001 2025-09-16,09:05:43.000,259,11079857,113445,0,1758013542,13849.907533409998,-20.997314399995958,53021.24784696001 2025-09-16,09:05:44.000,259,11079851,113405,0,1758013543,13849.779543520002,-20.97616700999788,53021.24784696001 2025-09-16,09:05:45.000,259,11079814,113245,0,1758013544,13849.725653039997,-20.997314399995958,53021.22688560001 2025-09-16,09:05:46.000,259,11079793,113485,0,1758013545,13849.691971489992,-20.997314399995958,53021.21291136 2025-09-16,09:05:47.000,259,11079875,113165,0,1758013546,13849.604399459997,-20.92682309999509,53021.15002728 2025-09-16,09:05:48.000,259,11079880,113205,0,1758013547,13849.537036360001,-20.870430060000217,53021.04522048 2025-09-16,09:05:49.000,259,11079898,113085,0,1758013548,13849.442728019996,-20.8563318000015,53021.066181840004 2025-09-16,09:05:50.000,259,11079861,113445,0,1758013549,13849.27432027,-20.863380930000858,53021.03823336001 2025-09-16,09:05:51.000,259,11079843,113165,0,1758013550,13849.22716609999,-20.84928267000214,53020.96137504001 2025-09-16,09:05:52.000,259,11079884,113285,0,1758013551,13849.099176209995,-20.821086149997427,53020.919452320006 2025-09-16,09:05:53.000,259,11079833,113365,0,1758013552,13848.92403214999,-20.715349199999764,53020.86355536001 2025-09-16,09:05:54.000,259,11079883,113405,0,1758013553,13848.755624399993,-20.708300070000405,53020.71682584 2025-09-16,09:05:55.000,259,11079895,113245,0,1758013554,13848.593952959993,-20.79288962999999,53020.70285160001 2025-09-16,09:05:56.000,259,11079821,113325,0,1758013555,13848.459226760002,-20.898626579997654,53020.62599328001 2025-09-16,09:05:57.000,259,11079835,113205,0,1758013556,13848.324500559997,-21.03960917999939,53020.61201904 2025-09-16,09:05:58.000,259,11079850,113405,0,1758013557,13848.19651067,-21.19469003999984,53020.50721224001 2025-09-16,09:05:59.000,259,11079893,113245,0,1758013558,13848.061784469995,-21.32157437999558,53020.50721224001 2025-09-16,09:06:00.000,259,11079857,113365,0,1758013559,13847.980948749995,-21.462556979997316,53020.395418320004 2025-09-16,09:06:01.000,259,11079830,113325,0,1758013560,13847.92705826999,-21.469606109996676,53020.3534956 2025-09-16,09:06:02.000,259,11079841,113245,0,1758013561,13847.900113029995,-21.42026220000116,53020.297598640005 2025-09-16,09:06:03.000,259,11079859,113245,0,1758013562,13847.79233207,-21.342721770000935,53020.24170168001 2025-09-16,09:06:04.000,259,11079820,113245,0,1758013563,13847.522879669988,-21.25813221000135,53020.19279184001 2025-09-16,09:06:05.000,259,11079837,113285,0,1758013564,13847.118701070001,-21.328623510002217,53020.15785624 2025-09-16,09:06:06.000,259,11079902,113085,0,1758013565,13846.67410461,-21.547146539996902,53020.060036560004 2025-09-16,09:06:07.000,259,11079839,113565,0,1758013566,13846.222771839988,-21.815013480001653,53019.99016536 2025-09-16,09:06:08.000,259,11079895,113285,0,1758013567,13845.838802170001,-22.139273460001277,53019.95522976001 2025-09-16,09:06:09.000,259,11079873,113365,0,1758013568,13845.501986669995,-22.442386049995548,53019.913307040006 2025-09-16,09:06:10.000,259,11079867,113205,0,1758013569,13845.232534269999,-22.562221259999205,53019.81548736001 2025-09-16,09:06:11.000,259,11079849,113045,0,1758013570,13845.010236039998,-22.555172129999846,53019.724654800004 2025-09-16,09:06:12.000,259,11079876,113365,0,1758013571,13844.747519949997,-22.4635334400009,53019.59888664001 2025-09-16,09:06:13.000,259,11079831,113365,0,1758013572,13844.606057439996,-22.343698229997244,53019.50106696001 2025-09-16,09:06:14.000,259,11079887,113325,0,1758013573,13844.579112200001,-22.19566649999615,53019.44517 2025-09-16,09:06:15.000,259,11079894,113205,0,1758013574,13844.55890327,-22.040585639995697,53019.33337608001 2025-09-16,09:06:16.000,259,11079876,113085,0,1758013575,13844.47806755,-21.913701299999957,53019.242543520006 2025-09-16,09:06:17.000,259,11079892,113245,0,1758013576,13844.1749336,-21.807964350002294,53019.08183976 2025-09-16,09:06:18.000,259,11079808,113125,0,1758013577,13843.804436549988,-21.815013480001653,53019.01196856 2025-09-16,09:06:19.000,259,11079808,113285,0,1758013578,13843.326158539996,-21.906652170000598,53018.94908448001 2025-09-16,09:06:20.000,259,11079823,113245,0,1758013579,13842.92871624999,-22.047634770002333,53018.79536784 2025-09-16,09:06:21.000,259,11079931,113165,0,1758013580,13842.585164439988,-22.20271562999551,53018.63466408 2025-09-16,09:06:22.000,259,11079868,113365,0,1758013581,13842.201194770001,-22.29435432000173,53018.4669732 2025-09-16,09:06:23.000,259,11079872,113485,0,1758013582,13841.79027985999,-22.41418952999811,53018.355179280006 2025-09-16,09:06:24.000,259,11079884,113485,0,1758013583,13841.359156019993,-22.47058257000026,53018.222424 2025-09-16,09:06:25.000,259,11079842,113245,0,1758013584,13840.88087801,-22.47763169999962,53018.068707360006 2025-09-16,09:06:26.000,259,11079879,113285,0,1758013585,13840.395863689999,-22.541073870001128,53017.89402936001 2025-09-16,09:06:27.000,259,11079881,113485,0,1758013586,13839.978212469992,-22.625663430000714,53017.733325600006 2025-09-16,09:06:28.000,259,11079801,113045,0,1758013587,13839.735705309991,-22.69615473000158,53017.50275064 2025-09-16,09:06:29.000,259,11079886,113445,0,1758013588,13839.58077018,-22.794842549999885,53017.40493096 2025-09-16,09:06:30.000,259,11079900,113485,0,1758013589,13839.425835049995,-22.83713732999604,53017.21627872 2025-09-16,09:06:31.000,259,11079857,113245,0,1758013590,13839.156382649999,-22.964021669999056,53017.05557496001 2025-09-16,09:06:32.000,259,11079883,113325,0,1758013591,13838.812830839997,-23.140249919997586,53016.90884544 2025-09-16,09:06:33.000,259,11079857,113165,0,1758013592,13838.44233379,-23.316478169996117,53016.74814168001 2025-09-16,09:06:34.000,259,11079903,113325,0,1758013593,13838.23350817999,-23.401067729995702,53016.58045080001 2025-09-16,09:06:35.000,259,11079844,113525,0,1758013594,13838.085309359994,-23.450411639998492,53016.41275992001 2025-09-16,09:06:36.000,259,11079899,113525,0,1758013595,13837.910165299989,-23.415165990001697,53016.28000464 2025-09-16,09:06:37.000,259,11079842,113165,0,1758013596,13837.775439099998,-23.422215120001056,53016.11231376 2025-09-16,09:06:38.000,259,11079897,113085,0,1758013597,13837.640712899993,-23.386969469996984,53015.97955848001 2025-09-16,09:06:39.000,259,11079857,113165,0,1758013598,13837.580086109992,-23.401067729995702,53015.888725920006 2025-09-16,09:06:40.000,259,11079839,113525,0,1758013599,13837.472305149997,-23.33762556000147,53015.76295776001 2025-09-16,09:06:41.000,259,11079832,113325,0,1758013600,13837.384733120001,-23.196642959999735,53015.6371896 2025-09-16,09:06:42.000,259,11079887,113445,0,1758013601,13837.209589059996,-23.034512969999923,53015.52539568001 2025-09-16,09:06:43.000,259,11079839,113165,0,1758013602,13837.09507178999,-22.93582515000162,53015.41360176 2025-09-16,09:06:44.000,259,11079827,113365,0,1758013603,13836.845828319994,-22.89353036999819,53015.3227692 2025-09-16,09:06:45.000,259,11079901,113365,0,1758013604,13836.603321159993,-22.94287428000098,53015.20398816 2025-09-16,09:06:46.000,259,11079814,113125,0,1758013605,13836.253033039997,-22.92877602000226,53015.10616848 2025-09-16,09:06:47.000,259,11079863,113165,0,1758013606,13836.118306839991,-22.93582515000162,53014.95943896 2025-09-16,09:06:48.000,259,11079870,113085,0,1758013607,13835.88253599,-22.949923410000338,53014.85463216001 2025-09-16,09:06:49.000,259,11079839,113205,0,1758013608,13835.66023776,-22.992218189996493,53014.72187688 2025-09-16,09:06:50.000,259,11079842,113245,0,1758013609,13835.464884769994,-22.99926731999585,53014.65200568 2025-09-16,09:06:51.000,259,11079870,113205,0,1758013610,13835.269531780003,-22.992218189996493,53014.4843148 2025-09-16,09:06:52.000,259,11079828,113525,0,1758013611,13835.013551999997,-22.900579499997548,53014.29566256 2025-09-16,09:06:53.000,259,11079829,113485,0,1758013612,13834.67673649999,-22.82303906999732,53014.18386864001 2025-09-16,09:06:54.000,259,11079851,113285,0,1758013613,13834.238876349998,-22.773695160001807,53014.07207472 2025-09-16,09:06:55.000,259,11079895,112885,0,1758013614,13833.861642989992,-22.88648123999883,53013.89739672001 2025-09-16,09:06:56.000,259,11079922,112965,0,1758013615,13833.491145939995,-23.06270948999736,53013.771628559996 2025-09-16,09:06:57.000,259,11079819,113365,0,1758013616,13833.22169354,-23.323527299995476,53013.62489904 2025-09-16,09:06:58.000,259,11079847,113285,0,1758013617,13833.006131619994,-23.612541629998304,53013.51310512001 2025-09-16,09:06:59.000,259,11079833,113405,0,1758013618,13832.824251249993,-23.824015530000906,53013.373362720005 2025-09-16,09:07:00.000,259,11079878,113365,0,1758013619,13832.662579809992,-23.950899869996647,53013.17073624 2025-09-16,09:07:01.000,259,11079887,113165,0,1758013620,13832.527853610001,-24.000243779999437,53012.98208400001 2025-09-16,09:07:02.000,259,11079902,113245,0,1758013621,13832.379654789991,-23.964998129995365,53012.90522568 2025-09-16,09:07:03.000,259,11079839,113765,0,1758013622,13832.211247039995,-23.894506830001774,53012.81439312001 2025-09-16,09:07:04.000,259,11079856,113245,0,1758013623,13831.91484939999,-23.845162919998984,53012.69561208001 2025-09-16,09:07:05.000,259,11079815,113165,0,1758013624,13831.591506520002,-23.87335943999642,53012.52792120001 2025-09-16,09:07:06.000,259,11079825,113085,0,1758013625,13831.295108879996,-23.92975247999857,53012.32529472 2025-09-16,09:07:07.000,259,11079869,113285,0,1758013626,13831.14691006,-24.007292909998796,53012.19253944001 2025-09-16,09:07:08.000,259,11079824,113205,0,1758013627,13831.09975588999,-23.993194650000078,53012.080745520005 2025-09-16,09:07:09.000,259,11079799,113245,0,1758013628,13831.06607434,-23.964998129995365,53012.02484856001 2025-09-16,09:07:10.000,259,11079829,113365,0,1758013629,13831.09975588999,-23.98614552000072,53011.90606752001 2025-09-16,09:07:11.000,259,11079835,113445,0,1758013630,13831.20753685,-23.92270334999921,53011.759337999996 2025-09-16,09:07:12.000,259,11079834,113525,0,1758013631,13831.396153529997,-23.993194650000078,53011.68946680001 2025-09-16,09:07:13.000,259,11079837,113365,0,1758013632,13831.584770209993,-24.028440299996873,53011.60562136 2025-09-16,09:07:14.000,259,11079861,113365,0,1758013633,13831.732969029988,-24.084833339999022,53011.53575016 2025-09-16,09:07:15.000,259,11079824,113365,0,1758013634,13831.847486299994,-24.000243779999437,53011.45190472001 2025-09-16,09:07:16.000,259,11079867,113285,0,1758013635,13831.766650579993,-23.86631030999706,53011.39600776 2025-09-16,09:07:17.000,259,11079833,113245,0,1758013636,13831.591506520002,-23.675983799999813,53011.28421384001 2025-09-16,09:07:18.000,259,11079938,113165,0,1758013637,13831.335526739997,-23.57024685000215,53011.2003684 2025-09-16,09:07:19.000,259,11079845,113125,0,1758013638,13831.01892016999,-23.598443369999586,53011.144471440006 2025-09-16,09:07:20.000,259,11079844,113605,0,1758013639,13830.682104669999,-23.654836410001735,53011.060626 2025-09-16,09:07:21.000,259,11079838,113165,0,1758013640,13830.419388579998,-23.654836410001735,53010.85101240001 2025-09-16,09:07:22.000,259,11079871,113285,0,1758013641,13830.102782009992,-23.668934670000453,53010.76017984001 2025-09-16,09:07:23.000,259,11079852,113605,0,1758013642,13829.68513079,-23.69008205999853,53010.641398800006 2025-09-16,09:07:24.000,259,11079895,113285,0,1758013643,13829.280952189998,-23.57729598000151,53010.48768216 2025-09-16,09:07:25.000,259,11079849,113245,0,1758013644,13828.984554549992,-23.47860815999593,53010.31300416 2025-09-16,09:07:26.000,259,11079870,113405,0,1758013645,13828.593848569995,-23.429264250000415,53010.117364800004 2025-09-16,09:07:27.000,259,11079910,113165,0,1758013646,13828.223351519999,-23.429264250000415,53009.949673920004 2025-09-16,09:07:28.000,259,11079819,113125,0,1758013647,13827.731600890002,-23.549099459996796,53009.74704744001 2025-09-16,09:07:29.000,259,11079891,113205,0,1758013648,13827.313949669995,-23.675983799999813,53009.5933308 2025-09-16,09:07:30.000,259,11079817,113445,0,1758013649,13826.983870479999,-23.816966400001547,53009.36974296001 2025-09-16,09:07:31.000,259,11079851,113085,0,1758013650,13826.674000220002,-23.957948999996006,53009.14615512 2025-09-16,09:07:32.000,259,11079872,113405,0,1758013651,13826.512328780002,-24.056636820001586,53008.88064456 2025-09-16,09:07:33.000,259,11079878,113045,0,1758013652,13826.26982162,-24.14827551000053,53008.73391504 2025-09-16,09:07:34.000,259,11079814,113445,0,1758013653,13826.10815018,-24.289258110002265,53008.510327200005 2025-09-16,09:07:35.000,259,11079883,113285,0,1758013654,13825.953215049994,-24.423191579997365,53008.293726480006 2025-09-16,09:07:36.000,259,11079894,113405,0,1758013655,13825.90606088,-24.51483026999631,53008.174945440005 2025-09-16,09:07:37.000,259,11079832,113285,0,1758013656,13825.885851949999,-24.62056722000125,53007.97930608001 2025-09-16,09:07:38.000,259,11079815,113445,0,1758013657,13825.872379329994,-24.655812869998044,53007.839563680005 2025-09-16,09:07:39.000,259,11079805,113405,0,1758013658,13825.811752539994,-24.5641741799991,53007.73475688001 2025-09-16,09:07:40.000,259,11079800,113445,0,1758013659,13825.697235269989,-24.486633749998873,53007.574053120006 2025-09-16,09:07:41.000,259,11079914,113325,0,1758013660,13825.495145970002,-24.37384767000185,53007.44828496001 2025-09-16,09:07:42.000,259,11079839,113165,0,1758013661,13825.198748329996,-24.359749409995857,53007.23168424001 2025-09-16,09:07:43.000,259,11079870,113485,0,1758013662,13824.834987589995,-24.225815940000757,53007.16181304001 2025-09-16,09:07:44.000,259,11079811,113085,0,1758013663,13824.390391129993,-24.11302985999646,53007.05700624 2025-09-16,09:07:45.000,259,11079914,113165,0,1758013664,13824.013157770001,-24.070735080000304,53006.92425096001 2025-09-16,09:07:46.000,259,11079900,113485,0,1758013665,13823.64939703,-24.04253855999559,53006.735598720006 2025-09-16,09:07:47.000,259,11079814,113245,0,1758013666,13823.265427359998,-24.1059807299971,53006.58886920001 2025-09-16,09:07:48.000,259,11079846,113085,0,1758013667,13822.901666619997,-24.176472029997967,53006.51899800001 2025-09-16,09:07:49.000,259,11079928,113325,0,1758013668,13822.45033385,-24.33155288999842,53006.38624272 2025-09-16,09:07:50.000,259,11079915,113085,0,1758013669,13822.032682629993,-24.416142449998006,53006.21855184 2025-09-16,09:07:51.000,259,11079836,113125,0,1758013670,13821.850802259993,-24.444338969995442,53006.07880944 2025-09-16,09:07:52.000,259,11079846,113445,0,1758013671,13821.803648089997,-24.479584619999514,53005.89015720001 2025-09-16,09:07:53.000,259,11079917,113285,0,1758013672,13821.803648089997,-24.423191579997365,53005.7853504 2025-09-16,09:07:54.000,259,11079833,113125,0,1758013673,13821.763230229997,-24.39499505999993,53005.67355648 2025-09-16,09:07:55.000,259,11079812,113245,0,1758013674,13821.45335997,-24.27515984999627,53005.52682696 2025-09-16,09:07:56.000,259,11079893,113405,0,1758013675,13820.941400409989,-24.15532463999989,53005.41503304001 2025-09-16,09:07:57.000,259,11079832,113365,0,1758013676,13820.389022989992,-24.21171768000204,53005.275290640006 2025-09-16,09:07:58.000,259,11079841,113245,0,1758013677,13819.82317294999,-24.289258110002265,53005.13554824 2025-09-16,09:07:59.000,259,11079814,113005,0,1758013678,13819.210168739992,-24.27515984999627,53004.99580584 2025-09-16,09:08:00.000,259,11079863,113245,0,1758013679,13818.63084608,-24.310405500000343,53004.92593464 2025-09-16,09:08:01.000,259,11079852,113285,0,1758013680,13818.145831759997,-24.578272439997818,53004.751256640004 2025-09-16,09:08:02.000,259,11079847,113405,0,1758013681,13817.849434119991,-24.839090249995934,53004.62548848001 2025-09-16,09:08:03.000,259,11079817,113765,0,1758013682,13817.74838946999,-25.050564149998536,53004.436836240006 2025-09-16,09:08:04.000,259,11079870,113285,0,1758013683,13817.681026369995,-25.19154675000027,53004.3529908 2025-09-16,09:08:05.000,259,11079907,113125,0,1758013684,13817.58671802999,-25.219743269997707,53004.27613248 2025-09-16,09:08:06.000,259,11079861,113245,0,1758013685,13817.478937069995,-25.332529350002005,53004.07350600001 2025-09-16,09:08:07.000,259,11079899,113685,0,1758013686,13817.42504658999,-25.501708470001176,53004.04555752001 2025-09-16,09:08:08.000,259,11079880,113445,0,1758013687,13817.32400193999,-25.66383846000099,53003.95472496001 2025-09-16,09:08:09.000,259,11079899,113365,0,1758013688,13817.357683489994,-25.931705399998464,53003.84293104 2025-09-16,09:08:10.000,259,11079811,113325,0,1758013689,13817.418310279994,-26.206621469995298,53003.78004696 2025-09-16,09:08:11.000,259,11079883,113405,0,1758013690,13817.579981719995,-26.347604069997033,53003.696201520004 2025-09-16,09:08:12.000,259,11079853,113405,0,1758013691,13817.71470792,-26.36170232999575,53003.61235608 2025-09-16,09:08:13.000,259,11079832,113165,0,1758013692,13817.73491685,-26.270063639996806,53003.50754928 2025-09-16,09:08:14.000,259,11079878,113285,0,1758013693,13817.75512578,-26.157277559999784,53003.479600800005 2025-09-16,09:08:15.000,259,11079871,113085,0,1758013694,13817.62713588999,-26.02334408999741,53003.43767808 2025-09-16,09:08:16.000,259,11079886,113245,0,1758013695,13817.51261862,-25.917607139999745,53003.360819760004 2025-09-16,09:08:17.000,259,11079847,113245,0,1758013696,13817.38462872999,-25.981049310001254,53003.2699872 2025-09-16,09:08:18.000,259,11079800,113285,0,1758013697,13817.270111459999,-26.086786259998917,53003.20710312001 2025-09-16,09:08:19.000,259,11079896,113565,0,1758013698,13817.074758469993,-26.143179300001066,53003.13723192001 2025-09-16,09:08:20.000,259,11079896,113125,0,1758013699,13816.913087029992,-26.143179300001066,53003.11627056001 2025-09-16,09:08:21.000,259,11079830,113325,0,1758013700,13816.710997729992,-26.037442349996127,53003.01845088001 2025-09-16,09:08:22.000,259,11079814,113605,0,1758013701,13816.401127469995,-25.804821059995447,53002.96255392 2025-09-16,09:08:23.000,259,11079830,113285,0,1758013702,13816.097993519994,-25.670887590000348,53002.83678576 2025-09-16,09:08:24.000,259,11079892,113285,0,1758013703,13815.895904219993,-25.64974020000227,53002.77390168 2025-09-16,09:08:25.000,259,11079792,113605,0,1758013704,13815.781386950002,-25.56515063999541,53002.592236560005 2025-09-16,09:08:26.000,259,11079856,113405,0,1758013705,13815.673605989992,-25.403020649995597,53002.52935248 2025-09-16,09:08:27.000,259,11079821,113605,0,1758013706,13815.478253000001,-25.339578480001364,53002.41057144 2025-09-16,09:08:28.000,259,11079885,113365,0,1758013707,13815.2761637,-25.3677749999988,53002.31275176 2025-09-16,09:08:29.000,259,11079901,113045,0,1758013708,13815.121228569995,-25.38892238999688,53002.2219192 2025-09-16,09:08:30.000,259,11079846,113325,0,1758013709,13815.00671129999,-25.297283699997934,53002.10313816 2025-09-16,09:08:31.000,259,11079815,113165,0,1758013710,13814.99323868,-25.20564500999899,53001.97737 2025-09-16,09:08:32.000,259,11079846,113325,0,1758013711,13815.10775594999,-25.128104579998762,53001.816666239996 2025-09-16,09:08:33.000,259,11079918,113325,0,1758013712,13815.350263109991,-25.071711539996613,53001.76076928 2025-09-16,09:08:34.000,259,11079839,113525,0,1758013713,13815.774650639993,-24.92367980999552,53001.67692384001 2025-09-16,09:08:35.000,259,11079893,113165,0,1758013714,13816.151883999999,-24.7756480800017,53001.69788520001 2025-09-16,09:08:36.000,259,11079857,113365,0,1758013715,13816.380918539995,-24.641714609999326,53001.5930784 2025-09-16,09:08:37.000,259,11079865,113325,0,1758013716,13816.53585367,-24.51483026999631,53001.55814280001 2025-09-16,09:08:38.000,259,11079899,113205,0,1758013717,13816.630162009991,-24.37384767000185,53001.55115568 2025-09-16,09:08:39.000,259,11079887,113085,0,1758013718,13816.812042379992,-24.232865070000116,53001.57910416001 2025-09-16,09:08:40.000,259,11079872,113245,0,1758013719,13816.825514999997,-24.084833339999022,53001.467310240005 2025-09-16,09:08:41.000,259,11079852,113325,0,1758013720,13816.946768579997,-23.86631030999706,53001.39743904 2025-09-16,09:08:42.000,259,11079887,113245,0,1758013721,13817.094967399993,-23.668934670000453,53001.39045192001 2025-09-16,09:08:43.000,259,11079893,113365,0,1758013722,13817.189275739998,-23.57729598000151,53001.348529200004 2025-09-16,09:08:44.000,259,11079873,113445,0,1758013723,13817.38462872999,-23.47155902999657,53001.26468376 2025-09-16,09:08:45.000,259,11079848,113085,0,1758013724,13817.59345434,-23.274183389999962,53001.22974816 2025-09-16,09:08:46.000,259,11079865,113445,0,1758013725,13817.65408113,-23.083856879995437,53001.23673528 2025-09-16,09:08:47.000,259,11079853,113165,0,1758013726,13817.600190649995,-23.041562099999283,53001.24372240001 2025-09-16,09:08:48.000,259,11079890,113285,0,1758013727,13817.61366327,-23.083856879995437,53001.15288984001 2025-09-16,09:08:49.000,259,11079848,113445,0,1758013728,13817.721444229996,-23.260085130001244,53001.201799680006 2025-09-16,09:08:50.000,259,11079841,113085,0,1758013729,13817.809016259991,-23.386969469996984,53001.15288984001 2025-09-16,09:08:51.000,259,11079785,113445,0,1758013730,13817.990896629992,-23.598443369999586,53001.15288984001 2025-09-16,09:08:52.000,259,11079880,113325,0,1758013731,13818.152568069992,-23.605492499998945,53001.18782544 2025-09-16,09:08:53.000,259,11079881,113205,0,1758013732,13818.219931170002,-23.492706420001923,53001.19481256001 2025-09-16,09:08:54.000,259,11079888,113085,0,1758013733,13818.213194859993,-23.365822079998907,53001.25769664 2025-09-16,09:08:55.000,259,11079818,113405,0,1758013734,13818.273821649993,-23.3023799099974,53001.250709520005 2025-09-16,09:08:56.000,259,11079893,113325,0,1758013735,13818.273821649993,-23.1684464400023,53001.250709520005 2025-09-16,09:08:57.000,259,11079842,113245,0,1758013736,13818.267085339998,-23.055660359998,53001.278658 2025-09-16,09:08:58.000,259,11079850,113405,0,1758013737,13818.186249619997,-23.083856879995437,53001.313593599996 2025-09-16,09:08:59.000,259,11079898,113285,0,1758013738,13818.132359139992,-23.28123251999932,53001.348529200004 2025-09-16,09:09:00.000,259,11079846,113285,0,1758013739,13818.267085339998,-23.47155902999657,53001.418400400005 2025-09-16,09:09:01.000,259,11079876,113485,0,1758013740,13818.58369190999,-23.6477872799951,53001.42538752 2025-09-16,09:09:02.000,259,11079828,113445,0,1758013741,13819.082178849996,-23.718278579995967,53001.453336 2025-09-16,09:09:03.000,259,11079862,113205,0,1758013742,13819.668237819998,-23.64073814999574,53001.50224584 2025-09-16,09:09:04.000,259,11079895,113125,0,1758013743,13820.287978339991,-23.499755550001282,53001.635001120005 2025-09-16,09:09:05.000,259,11079890,113285,0,1758013744,13820.752783729993,-23.196642959999735,53001.71884656 2025-09-16,09:09:06.000,259,11079867,113285,0,1758013745,13821.02223612999,-22.865333850000752,53001.80967912 2025-09-16,09:09:07.000,259,11079851,113365,0,1758013746,13821.035708749994,-22.632712560000073,53001.921473040005 2025-09-16,09:09:08.000,259,11079872,113245,0,1758013747,13820.921191479989,-22.400091269999393,53002.01230560001 2025-09-16,09:09:09.000,259,11079905,113245,0,1758013748,13820.874037309994,-22.343698229997244,53002.13108664001 2025-09-16,09:09:10.000,259,11079861,113525,0,1758013749,13820.847092069998,-22.30845258000045,53002.26384192 2025-09-16,09:09:11.000,259,11079926,113205,0,1758013750,13820.954873029994,-22.2520595399983,53002.36864872001 2025-09-16,09:09:12.000,259,11079888,113365,0,1758013751,13821.10980816,-22.216813890001504,53002.48044264 2025-09-16,09:09:13.000,259,11079911,113445,0,1758013752,13821.26474328999,-22.230912150000222,53002.543326720006 2025-09-16,09:09:14.000,259,11079841,113325,0,1758013753,13821.480305209996,-22.329599969998526,53002.66210776001 2025-09-16,09:09:15.000,259,11079898,113245,0,1758013754,13821.837329640002,-22.48468082999898,53002.82979864001 2025-09-16,09:09:16.000,259,11079870,113165,0,1758013755,13822.30887134,-22.498779089997697,53002.90665696 2025-09-16,09:09:17.000,259,11079817,113245,0,1758013756,13822.780413039996,-22.548123000000487,53003.046399360006 2025-09-16,09:09:18.000,259,11079831,113565,0,1758013757,13823.097019610002,-22.449435180002183,53003.22107736 2025-09-16,09:09:19.000,259,11079913,113365,0,1758013758,13823.278899979989,-22.322550839999167,53003.37479400001 2025-09-16,09:09:20.000,259,11079811,113285,0,1758013759,13823.379944629989,-22.20271562999551,53003.50754928 2025-09-16,09:09:21.000,259,11079849,113285,0,1758013760,13823.42036248999,-22.209764760002145,53003.68921440001 2025-09-16,09:09:22.000,259,11079848,113285,0,1758013761,13823.56856131,-22.181568239997432,53003.863892400004 2025-09-16,09:09:23.000,259,11079788,113205,0,1758013762,13823.777386919995,-22.104027809997206,53004.031583280004 2025-09-16,09:09:24.000,259,11079801,113365,0,1758013763,13823.8312774,-21.970094340002106,53004.20626128 2025-09-16,09:09:25.000,259,11079825,113205,0,1758013764,13823.8312774,-21.84320999999909,53004.29010672001 2025-09-16,09:09:26.000,259,11079893,113205,0,1758013765,13823.595506549995,-21.723374789995432,53004.436836240006 2025-09-16,09:09:27.000,259,11079839,113365,0,1758013766,13823.474252969994,-21.695178269997996,53004.583565760004 2025-09-16,09:09:28.000,259,11079873,113365,0,1758013767,13823.312581529994,-21.65288349000184,53004.653436960005 2025-09-16,09:09:29.000,259,11079871,113285,0,1758013768,13823.292372599994,-21.6599326200012,53004.82811496 2025-09-16,09:09:30.000,259,11079875,113365,0,1758013769,13823.339526769989,-21.730423920002067,53004.93292176001 2025-09-16,09:09:31.000,259,11079810,113325,0,1758013770,13823.447307729999,-21.709276529996714,53005.0167672 2025-09-16,09:09:32.000,259,11079789,113325,0,1758013771,13823.575297619995,-21.596490449999692,53005.107599760006 2025-09-16,09:09:33.000,259,11079880,113565,0,1758013772,13823.58877024,-21.469606109996676,53005.17747096001 2025-09-16,09:09:34.000,259,11079812,113485,0,1758013773,13823.58203392999,-21.25813221000135,53005.26830352001 2025-09-16,09:09:35.000,259,11079832,113605,0,1758013774,13823.50119820999,-21.01141266000195,53005.33817472 2025-09-16,09:09:36.000,259,11079809,113565,0,1758013775,13823.555088689995,-20.84928267000214,53005.46394288001 2025-09-16,09:09:37.000,259,11079784,113165,0,1758013776,13823.676342269995,-20.771742240001913,53005.49887848 2025-09-16,09:09:38.000,259,11079879,113365,0,1758013777,13823.959267289996,-20.673054419996333,53005.62464664 2025-09-16,09:09:39.000,259,11079834,113525,0,1758013778,13824.309555409993,-20.595513989996107,53005.757401920004 2025-09-16,09:09:40.000,259,11079815,113285,0,1758013779,13824.653107219994,-20.44748226000229,53005.86220872 2025-09-16,09:09:41.000,259,11079864,113645,0,1758013780,13825.1111763,-20.306499660000554,53005.98098976 2025-09-16,09:09:42.000,259,11079848,113165,0,1758013781,13825.629872169993,-20.10207488999731,53006.19759048 2025-09-16,09:09:43.000,259,11079830,113205,0,1758013782,13826.12162279999,-19.834207949999836,53006.29541016 2025-09-16,09:09:44.000,259,11079852,113325,0,1758013783,13826.532537710002,-19.58748840000044,53006.47008816001 2025-09-16,09:09:45.000,259,11079825,113125,0,1758013784,13826.896298449989,-19.35486710999976,53006.67271464 2025-09-16,09:09:46.000,259,11079812,113245,0,1758013785,13827.017552029989,-19.206835379998665,53006.84739264 2025-09-16,09:09:47.000,259,11079885,113325,0,1758013786,13827.017552029989,-19.17863886000123,53007.050019120004 2025-09-16,09:09:48.000,259,11079837,113365,0,1758013787,13827.111860369994,-19.235031899996102,53007.27360696 2025-09-16,09:09:49.000,259,11079858,113445,0,1758013788,13827.30047704999,-19.376014499997837,53007.406362240006 2025-09-16,09:09:50.000,259,11079906,113245,0,1758013789,13827.38804908,-19.3478179800004,53007.61597584001 2025-09-16,09:09:51.000,259,11079878,113085,0,1758013790,13827.556456829996,-19.36191623999912,53007.72776976 2025-09-16,09:09:52.000,259,11079845,113245,0,1758013791,13827.617083619996,-19.34076885000104,53007.89546064 2025-09-16,09:09:53.000,259,11079865,113045,0,1758013792,13827.583402069991,-19.235031899996102,53008.04917728001 2025-09-16,09:09:54.000,259,11079816,113205,0,1758013793,13827.623819929991,-19.164540599995235,53008.19590680001 2025-09-16,09:09:55.000,259,11079869,113365,0,1758013794,13827.576665759996,-19.05880364999757,53008.3007136 2025-09-16,09:09:56.000,259,11079894,113245,0,1758013795,13827.684446719992,-18.910771919996478,53008.42648176 2025-09-16,09:09:57.000,259,11079873,113245,0,1758013796,13827.745073509992,-18.748641929996666,53008.51731432 2025-09-16,09:09:58.000,259,11079861,113125,0,1758013797,13827.738337199997,-18.565364549998776,53008.69199232 2025-09-16,09:09:59.000,259,11079905,113245,0,1758013798,13827.711391960001,-18.410283689998323,53008.74090216001 2025-09-16,09:10:00.000,259,11079838,113365,0,1758013799,13827.569929450001,-18.283399349995307,53008.8247476 2025-09-16,09:10:01.000,259,11079838,113525,0,1758013800,13827.42846694,-18.19880978999572,53008.915580160006 2025-09-16,09:10:02.000,259,11079797,113445,0,1758013801,13827.17922346999,-18.07897457999934,53008.87365744 2025-09-16,09:10:03.000,259,11079821,113365,0,1758013802,13826.977134169989,-17.994385019999754,53008.943528640004 2025-09-16,09:10:04.000,259,11079802,113245,0,1758013803,13826.869353209993,-17.966188500002318,53009.02038696 2025-09-16,09:10:05.000,259,11079901,113285,0,1758013804,13826.882825829998,-17.966188500002318,53009.04134832 2025-09-16,09:10:06.000,259,11079876,113405,0,1758013805,13827.084915129999,-17.874549809996097,53009.111219520004 2025-09-16,09:10:07.000,259,11079819,113285,0,1758013806,13827.253322879995,-17.705370689996926,53009.15314224001 2025-09-16,09:10:08.000,259,11079833,113285,0,1758013807,13827.40825801,-17.571437220001826,53009.16711648 2025-09-16,09:10:09.000,259,11079929,113445,0,1758013808,13827.46214848999,-17.45160200999817,53009.25096192001 2025-09-16,09:10:10.000,259,11079861,113405,0,1758013809,13827.36784015,-17.331766800001787,53009.3837172 2025-09-16,09:10:11.000,259,11079831,113365,0,1758013810,13827.28026811999,-17.233078979996208,53009.43961416001 2025-09-16,09:10:12.000,259,11079830,113005,0,1758013811,13827.233113949995,-17.22602984999685,53009.41166568001 2025-09-16,09:10:13.000,259,11079899,113245,0,1758013812,13827.313949669995,-17.22602984999685,53009.50948536001 2025-09-16,09:10:14.000,259,11079844,113365,0,1758013813,13827.435203249996,-17.22602984999685,53009.5234596 2025-09-16,09:10:15.000,259,11079840,113245,0,1758013814,13827.603610999991,-17.21898071999749,53009.5933308 2025-09-16,09:10:16.000,259,11079846,113125,0,1758013815,13827.846118159992,-17.148489419996622,53009.58634368001 2025-09-16,09:10:17.000,259,11079814,112965,0,1758013816,13828.001053289998,-17.02160508000088,53009.62127928 2025-09-16,09:10:18.000,259,11079811,113365,0,1758013817,13828.061680079998,-16.85242596000171,53009.65621488001 2025-09-16,09:10:19.000,259,11079886,113525,0,1758013818,13828.041471149998,-16.711443359999976,53009.70512472001 2025-09-16,09:10:20.000,259,11079839,113245,0,1758013819,13827.819172919997,-16.598657279995678,53009.74704744001 2025-09-16,09:10:21.000,259,11079835,113245,0,1758013820,13827.596874689996,-16.535215110001445,53009.81691864 2025-09-16,09:10:22.000,259,11079834,112925,0,1758013821,13827.36784015,-16.485871199998655,53009.81691864 2025-09-16,09:10:23.000,259,11079885,113365,0,1758013822,13827.14554192,-16.507018589996733,53009.83089288 2025-09-16,09:10:24.000,259,11079912,113365,0,1758013823,13826.855880589988,-16.507018589996733,53009.781983040004 2025-09-16,09:10:25.000,259,11079796,113405,0,1758013824,13826.694209150002,-16.499969459997374,53009.81691864 2025-09-16,09:10:26.000,259,11079849,113325,0,1758013825,13826.586428189992,-16.478822069999296,53009.733073200005 2025-09-16,09:10:27.000,259,11079835,113245,0,1758013826,13826.552746640002,-16.52111684999545,53009.684163360005 2025-09-16,09:10:28.000,259,11079869,113045,0,1758013827,13826.485383539992,-16.471772939999937,53009.663202 2025-09-16,09:10:29.000,259,11079828,113325,0,1758013828,13826.451701990001,-16.429478159996506,53009.635253520006 2025-09-16,09:10:30.000,259,11079862,113285,0,1758013829,13826.29003055,-16.33783946999756,53009.565382320005 2025-09-16,09:10:31.000,259,11079893,113245,0,1758013830,13825.953215049994,-16.253249909997976,53009.49551112 2025-09-16,09:10:32.000,259,11079894,113365,0,1758013831,13825.602926929998,-16.253249909997976,53009.5234596 2025-09-16,09:10:33.000,259,11079823,113005,0,1758013832,13825.394101320002,-16.22505339000054,53009.43262704 2025-09-16,09:10:34.000,259,11079808,113165,0,1758013833,13825.252638810001,-16.2321025199999,53009.348781600005 2025-09-16,09:10:35.000,259,11079841,113445,0,1758013834,13825.171803090001,-16.16866034999839,53009.36275584 2025-09-16,09:10:36.000,259,11079900,113605,0,1758013835,13825.07075844,-16.18275860999711,53009.278910400004 2025-09-16,09:10:37.000,259,11079772,113365,0,1758013836,13824.996659029995,-16.21095513000182,53009.26493616 2025-09-16,09:10:38.000,259,11079848,113245,0,1758013837,13824.86193282999,-16.189807739996468,53009.22301344001 2025-09-16,09:10:39.000,259,11079874,113125,0,1758013838,13824.74067924999,-16.147512960000313,53009.132180880006 2025-09-16,09:10:40.000,259,11079870,112885,0,1758013839,13824.599216739989,-16.084070789998805,53009.05532256001 2025-09-16,09:10:41.000,259,11079843,113285,0,1758013840,13824.417336369988,-16.013579489997937,53009.00641272001 2025-09-16,09:10:42.000,259,11079819,113605,0,1758013841,13824.114202420002,-15.999481229999219,53008.95051576 2025-09-16,09:10:43.000,259,11079825,113205,0,1758013842,13823.838013709996,-16.091119919998164,53008.90859304001 2025-09-16,09:10:44.000,259,11079860,113085,0,1758013843,13823.555088689995,-16.2321025199999,53008.83173472 2025-09-16,09:10:45.000,259,11079804,113125,0,1758013844,13823.42036248999,-16.323741209998843,53008.775837760004 2025-09-16,09:10:46.000,259,11079838,113325,0,1758013845,13823.319317839989,-16.40128163999907,53008.69199232 2025-09-16,09:10:47.000,259,11079793,113205,0,1758013846,13823.393417249994,-16.309642950000125,53008.60115976001 2025-09-16,09:10:48.000,259,11079879,113525,0,1758013847,13823.514670829994,-16.1193164399956,53008.56622416 2025-09-16,09:10:49.000,259,11079906,113405,0,1758013848,13823.534879759995,-15.893744280001556,53008.412507520006 2025-09-16,09:10:50.000,259,11079821,113245,0,1758013849,13823.555088689995,-15.75981080999918,53008.412507520006 2025-09-16,09:10:51.000,259,11079849,113205,0,1758013850,13823.66286964999,-15.675221249999595,53008.30770072 2025-09-16,09:10:52.000,259,11079860,113405,0,1758013851,13823.736969059995,-15.463747349996993,53008.25879088 2025-09-16,09:10:53.000,259,11079852,113245,0,1758013852,13823.82454108999,-15.259322580001026,53008.25180376 2025-09-16,09:10:54.000,259,11079855,113445,0,1758013853,13823.939058359996,-15.12538910999865,53008.223855280004 2025-09-16,09:10:55.000,259,11079880,113125,0,1758013854,13824.073784560002,-14.850473040001816,53008.20289392 2025-09-16,09:10:56.000,259,11079850,113165,0,1758013855,13824.080520869997,-14.702441310000722,53008.20289392 2025-09-16,09:10:57.000,259,11079833,113365,0,1758013856,13824.201774449997,-14.589655229996424,53008.223855280004 2025-09-16,09:10:58.000,259,11079867,113205,0,1758013857,13824.269137549993,-14.554409579999628,53008.1609712 2025-09-16,09:10:59.000,259,11079838,113245,0,1758013858,13824.329764339993,-14.49096740999812,53008.14699696001 2025-09-16,09:11:00.000,259,11079810,113765,0,1758013859,13824.329764339993,-14.406377849998535,53008.14699696001 2025-09-16,09:11:01.000,259,11079827,113365,0,1758013860,13824.161356589997,-14.27244437999616,53008.19590680001 2025-09-16,09:11:02.000,259,11079831,112885,0,1758013861,13824.033366700001,-14.13851091000106,53008.19590680001 2025-09-16,09:11:03.000,259,11079813,113405,0,1758013862,13823.84475001999,-14.096216129997629,53008.18193256 2025-09-16,09:11:04.000,259,11079839,113405,0,1758013863,13823.71002382,-14.187854819996573,53008.18193256 2025-09-16,09:11:05.000,259,11079851,113445,0,1758013864,13823.71002382,-14.25834611999744,53008.25879088 2025-09-16,09:11:06.000,259,11079843,113325,0,1758013865,13823.858222639996,-14.31473915999959,53008.25879088 2025-09-16,09:11:07.000,259,11079807,113125,0,1758013866,13824.114202420002,-14.30769003000023,53008.2308424 2025-09-16,09:11:08.000,259,11079835,113325,0,1758013867,13824.316291720002,-14.117363519995706,53008.25879088 2025-09-16,09:11:09.000,259,11079867,113445,0,1758013868,13824.464490539998,-13.86359483999695,53008.25879088 2025-09-16,09:11:10.000,259,11079798,113365,0,1758013869,13824.424072679998,-13.666219200000342,53008.25180376 2025-09-16,09:11:11.000,259,11079831,113445,0,1758013870,13824.269137549993,-13.546383989996684,53008.293726480006 2025-09-16,09:11:12.000,259,11079855,113285,0,1758013871,13824.120938729997,-13.489990950001811,53008.25180376 2025-09-16,09:11:13.000,259,11079871,113485,0,1758013872,13823.979476219996,-13.39835225999559,53008.25180376 2025-09-16,09:11:14.000,259,11079829,113445,0,1758013873,13823.79085954,-13.426548780000303,53008.18891968 2025-09-16,09:11:15.000,259,11079814,113445,0,1758013874,13823.716760129995,-13.461794429997099,53008.21686816001 2025-09-16,09:11:16.000,259,11079853,113445,0,1758013875,13823.74370536999,-13.475892689995817,53008.21686816001 2025-09-16,09:11:17.000,259,11079818,113205,0,1758013876,13823.64266071999,-13.468843559996458,53008.19590680001 2025-09-16,09:11:18.000,259,11079828,113285,0,1758013877,13823.60224285999,-13.475892689995817,53008.16795832001 2025-09-16,09:11:19.000,259,11079856,113405,0,1758013878,13823.454044039994,-13.539334859997325,53008.09808712001 2025-09-16,09:11:20.000,259,11079890,113325,0,1758013879,13823.447307729999,-13.708513979996496,53008.11206136 2025-09-16,09:11:21.000,259,11079884,113085,0,1758013880,13823.534879759995,-13.771956149998005,53008.0911 2025-09-16,09:11:22.000,259,11079826,113165,0,1758013881,13823.757177989995,-13.722612239995215,53008.04917728001 2025-09-16,09:11:23.000,259,11079887,113445,0,1758013882,13823.992948840001,-13.602777029998833,53008.007254560005 2025-09-16,09:11:24.000,259,11079822,113405,0,1758013883,13824.181565519997,-13.412450520001585,53007.99328032 2025-09-16,09:11:25.000,259,11079892,113405,0,1758013884,13824.343236959998,-13.215074879997701,53008.03520304 2025-09-16,09:11:26.000,259,11079859,113125,0,1758013885,13824.451017919993,-13.03884662999917,53008.056164400004 2025-09-16,09:11:27.000,259,11079849,113325,0,1758013886,13824.585744119999,-12.961306199998944,53008.077125760006 2025-09-16,09:11:28.000,259,11079800,113245,0,1758013887,13824.65984352999,-12.968355329998303,53008.105074240004 2025-09-16,09:11:29.000,259,11079897,113085,0,1758013888,13824.82825128,-12.961306199998944,53008.18891968 2025-09-16,09:11:30.000,259,11079880,113285,0,1758013889,13825.016867959996,-12.86261838000064,53008.18193256 2025-09-16,09:11:31.000,259,11079848,113285,0,1758013890,13825.104439989991,-12.756881429995701,53008.18193256 2025-09-16,09:11:32.000,259,11079803,113165,0,1758013891,13825.13138523,-12.644095349998679,53008.3007136 2025-09-16,09:11:33.000,259,11079841,113245,0,1758013892,13825.104439989991,-12.58065317999717,53008.31468784001 2025-09-16,09:11:34.000,259,11079883,113165,0,1758013893,13825.07075844,-12.559505789999093,53008.31468784001 2025-09-16,09:11:35.000,259,11079832,113405,0,1758013894,13825.151594160001,-12.503112749996944,53008.36359768001 2025-09-16,09:11:36.000,259,11079893,113085,0,1758013895,13825.252638810001,-12.326884499998414,53008.43346888001 2025-09-16,09:11:37.000,259,11079846,113165,0,1758013896,13825.320001909997,-12.157705379999243,53008.44744312 2025-09-16,09:11:38.000,259,11079813,113165,0,1758013897,13825.266111429992,-12.087214079998375,53008.461417360006 2025-09-16,09:11:39.000,259,11079858,113165,0,1758013898,13825.165066779991,-12.066066690000298,53008.53827568 2025-09-16,09:11:40.000,259,11079800,113365,0,1758013899,13825.07075844,-11.967378870001994,53008.55224992001 2025-09-16,09:11:41.000,259,11079885,113525,0,1758013900,13825.04381319999,-11.875740179995773,53008.58718552 2025-09-16,09:11:42.000,259,11079862,113405,0,1758013901,13825.00339533999,-11.784101489996829,53008.62212112001 2025-09-16,09:11:43.000,259,11079871,113365,0,1758013902,13824.909087,-11.854592789997696,53008.64308248 2025-09-16,09:11:44.000,259,11079875,113325,0,1758013903,13824.834987589995,-11.903936700000486,53008.608146880004 2025-09-16,09:11:45.000,259,11079797,113245,0,1758013904,13824.774360799995,-12.00262451999879,53008.66404384 2025-09-16,09:11:46.000,259,11079916,113445,0,1758013905,13824.713734009994,-12.037870169995585,53008.6850052 2025-09-16,09:11:47.000,259,11079824,113325,0,1758013906,13824.7069977,-12.009673649998149,53008.70596656 2025-09-16,09:11:48.000,259,11079913,113765,0,1758013907,13824.70026138999,-12.059017560000939,53008.65705672 2025-09-16,09:11:49.000,259,11079891,113405,0,1758013908,13824.76762449,-12.080164949999016,53008.71994080001 2025-09-16,09:11:50.000,259,11079798,113405,0,1758013909,13824.86193282999,-12.05196843000158,53008.6850052 2025-09-16,09:11:51.000,259,11079812,113285,0,1758013910,13824.94950486,-12.080164949999016,53008.70596656 2025-09-16,09:11:52.000,259,11079797,113405,0,1758013911,13825.05054951,-12.108361469996453,53008.7548764 2025-09-16,09:11:53.000,259,11079823,113285,0,1758013912,13825.272847740001,-12.150656249999884,53008.71994080001 2025-09-16,09:11:54.000,259,11079843,113085,0,1758013913,13825.340210839997,-12.207049290002033,53008.76885064001 2025-09-16,09:11:55.000,259,11079898,112845,0,1758013914,13825.340210839997,-12.23524580999947,53008.796799120006 2025-09-16,09:11:56.000,259,11079815,113325,0,1758013915,13825.353683460002,-12.298687980000977,53008.796799120006 2025-09-16,09:11:57.000,259,11079878,113125,0,1758013916,13825.360419769997,-12.35508101999585,53008.76885064001 2025-09-16,09:11:58.000,259,11079825,113445,0,1758013917,13825.367156079992,-12.369179280001845,53008.81077336 2025-09-16,09:11:59.000,259,11079870,113485,0,1758013918,13825.259375119997,-12.263442329996906,53008.796799120006 2025-09-16,09:12:00.000,259,11079859,113405,0,1758013919,13824.915823309995,-12.143607120000524,53008.76885064001 2025-09-16,09:12:01.000,259,11079871,113445,0,1758013920,13824.518381019989,-12.143607120000524,53008.81077336 2025-09-16,09:12:02.000,259,11079852,113605,0,1758013921,13824.107466109992,-12.101312339997094,53008.80378624 2025-09-16,09:12:03.000,259,11079821,113285,0,1758013922,13823.78412322999,-12.101312339997094,53008.76186352 2025-09-16,09:12:04.000,259,11079821,113445,0,1758013923,13823.494461899994,-12.023771909996867,53008.73391504 2025-09-16,09:12:05.000,259,11079842,113285,0,1758013924,13823.272163669993,-12.080164949999016,53008.6850052 2025-09-16,09:12:06.000,259,11079800,113125,0,1758013925,13823.164382709998,-12.087214079998375,53008.58718552 2025-09-16,09:12:07.000,259,11079840,113285,0,1758013926,13822.995974960002,-12.00262451999879,53008.5452628 2025-09-16,09:12:08.000,259,11079807,113245,0,1758013927,13822.915139240002,-11.847543659998337,53008.440456000004 2025-09-16,09:12:09.000,259,11079861,113165,0,1758013928,13822.753467800001,-11.41754673000105,53008.391546160005 2025-09-16,09:12:10.000,259,11079895,113365,0,1758013929,13822.42338860999,-11.036893709999276,53008.3705848 2025-09-16,09:12:11.000,259,11079806,113325,0,1758013930,13821.918165360003,-10.790174159999879,53008.25180376 2025-09-16,09:12:12.000,259,11079880,113245,0,1758013931,13821.338842699995,-10.642142429998785,53008.16795832001 2025-09-16,09:12:13.000,259,11079830,113245,0,1758013932,13820.907718859999,-10.698535470000934,53008.04917728001 2025-09-16,09:12:14.000,259,11079814,113365,0,1758013933,13820.584375979997,-10.9029602399969,53007.93039624001 2025-09-16,09:12:15.000,259,11079846,113125,0,1758013934,13820.348605129991,-11.13558152999758,53007.839563680005 2025-09-16,09:12:16.000,259,11079875,113285,0,1758013935,13820.27450572,-11.438694119999127,53007.790653840006 2025-09-16,09:12:17.000,259,11079828,113165,0,1758013936,13820.341868819996,-11.77705235999747,53007.622962960006 2025-09-16,09:12:18.000,259,11079813,113325,0,1758013937,13820.402495609997,-12.115410599995812,53007.56706600001 2025-09-16,09:12:19.000,259,11079866,113325,0,1758013938,13820.503540259997,-12.28458972000226,53007.48322056 2025-09-16,09:12:20.000,259,11079874,113245,0,1758013939,13820.671948009993,-12.418523189997359,53007.434310720004 2025-09-16,09:12:21.000,259,11079844,113325,0,1758013940,13820.739311109988,-12.58065317999717,53007.42033648 2025-09-16,09:12:22.000,259,11079913,113085,0,1758013941,13820.820146829989,-12.700488390000828,53007.35046528 2025-09-16,09:12:23.000,259,11079869,113285,0,1758013942,13820.806674209998,-12.82032359999721,53007.34347816 2025-09-16,09:12:24.000,259,11079816,113165,0,1758013943,13820.840355759989,-12.975404459997662,53007.27360696 2025-09-16,09:12:25.000,259,11079882,113045,0,1758013944,13820.840355759989,-13.123436189998756,53007.31552968 2025-09-16,09:12:26.000,259,11079881,113125,0,1758013945,13820.887509929998,-13.26441879000049,53007.266619840004 2025-09-16,09:12:27.000,259,11079864,113445,0,1758013946,13820.954873029994,-13.313762699996005,53007.266619840004 2025-09-16,09:12:28.000,259,11079840,113245,0,1758013947,13821.076126609994,-13.334910090001358,53007.30155544 2025-09-16,09:12:29.000,259,11079856,113285,0,1758013948,13821.18390756999,-13.370155739998154,53007.27360696 2025-09-16,09:12:30.000,259,11079806,113325,0,1758013949,13821.24453435999,-13.426548780000303,53007.287581200006 2025-09-16,09:12:31.000,259,11079852,113325,0,1758013950,13821.278215909995,-13.574580510001397,53007.39937512001 2025-09-16,09:12:32.000,259,11079826,113085,0,1758013951,13821.318633769995,-13.743759630000568,53007.392388 2025-09-16,09:12:33.000,259,11079822,113525,0,1758013952,13821.500514139996,-13.849496579998231,53007.47623344001 2025-09-16,09:12:34.000,259,11079808,113245,0,1758013953,13821.547668309991,-13.86359483999695,53007.49020768 2025-09-16,09:12:35.000,259,11079852,113285,0,1758013954,13821.662185579997,-13.877693099995668,53007.622962960006 2025-09-16,09:12:36.000,259,11079885,113085,0,1758013955,13821.682394509997,-13.877693099995668,53007.62995008 2025-09-16,09:12:37.000,259,11079835,113325,0,1758013956,13821.722812369997,-13.877693099995668,53007.671872800005 2025-09-16,09:12:38.000,259,11079867,113045,0,1758013957,13821.769966539992,-13.849496579998231,53007.68584704 2025-09-16,09:12:39.000,259,11079853,113325,0,1758013958,13821.884483809998,-13.764907019998645,53007.79764096 2025-09-16,09:12:40.000,259,11079877,113005,0,1758013959,13821.931637979993,-13.666219200000342,53007.80462808 2025-09-16,09:12:41.000,259,11079805,113645,0,1758013960,13821.958583219988,-13.482941819995176,53007.81860232 2025-09-16,09:12:42.000,259,11079841,113085,0,1758013961,13821.823857019997,-13.22212400999706,53007.86751216 2025-09-16,09:12:43.000,259,11079861,113325,0,1758013962,13821.574613550001,-13.130485319998115,53007.888473520004 2025-09-16,09:12:44.000,259,11079812,113285,0,1758013963,13821.217589119995,-13.215074879997701,53007.909434880006 2025-09-16,09:12:45.000,259,11079866,113405,0,1758013964,13820.934664099994,-13.39835225999559,53008.01424168 2025-09-16,09:12:46.000,259,11079877,113365,0,1758013965,13820.752783729993,-13.616875289997552,53007.958344720006 2025-09-16,09:12:47.000,259,11079874,113485,0,1758013966,13820.591112289992,-13.701464849997137,53007.95135760001 2025-09-16,09:12:48.000,259,11079834,112925,0,1758013967,13820.496803950002,-13.771956149998005,53007.93039624001 2025-09-16,09:12:49.000,259,11079840,113365,0,1758013968,13820.422704539997,-13.835398319999513,53007.888473520004 2025-09-16,09:12:50.000,259,11079847,113285,0,1758013969,13820.456386090002,-13.91293874999974,53007.888473520004 2025-09-16,09:12:51.000,259,11079851,113165,0,1758013970,13820.402495609997,-13.969331790001888,53007.88148640001 2025-09-16,09:12:52.000,259,11079823,113045,0,1758013971,13820.395759300001,-14.025724829996761,53007.89546064 2025-09-16,09:12:53.000,259,11079800,113125,0,1758013972,13820.328396199991,-14.08916699999827,53007.839563680005 2025-09-16,09:12:54.000,259,11079815,113285,0,1758013973,13820.21387893,-14.060970480000833,53007.8465508 2025-09-16,09:12:55.000,259,11079838,113125,0,1758013974,13820.02526224999,-14.060970480000833,53007.81161520001 2025-09-16,09:12:56.000,259,11079834,113245,0,1758013975,13819.836645569994,-14.046872220002115,53007.769692480004 2025-09-16,09:12:57.000,259,11079811,113245,0,1758013976,13819.688446749999,-14.08916699999827,53007.7068084 2025-09-16,09:12:58.000,259,11079858,113325,0,1758013977,13819.553720549993,-14.096216129997629,53007.671872800005 2025-09-16,09:12:59.000,259,11079816,113405,0,1758013978,13819.466148519998,-14.110314389996347,53007.62995008 2025-09-16,09:13:00.000,259,11079832,113245,0,1758013979,13819.445939589998,-14.209002210001927,53007.59501448001 2025-09-16,09:13:01.000,259,11079854,113405,0,1758013980,13819.412258039993,-14.244247859998723,53007.54610464001 2025-09-16,09:13:02.000,259,11079822,113325,0,1758013981,13819.237113980002,-14.30769003000023,53007.51116904 2025-09-16,09:13:03.000,259,11079871,113565,0,1758013982,13819.088915159991,-14.385230460000457,53007.48322056 2025-09-16,09:13:04.000,259,11079883,113085,0,1758013983,13818.819462759995,-14.519163929995557,53007.434310720004 2025-09-16,09:13:05.000,259,11079802,113165,0,1758013984,13818.63084608,-14.67424478999601,53007.385400880004 2025-09-16,09:13:06.000,259,11079894,113405,0,1758013985,13818.502856189989,-14.794079999999667,53007.35046528 2025-09-16,09:13:07.000,259,11079900,113205,0,1758013986,13818.415284159993,-14.95620998999948,53007.266619840004 2025-09-16,09:13:08.000,259,11079814,113365,0,1758013987,13818.368129989998,-15.118339979999291,53007.21072288001 2025-09-16,09:13:09.000,259,11079811,113285,0,1758013988,13818.529801429999,-15.266371710000385,53007.20373576 2025-09-16,09:13:10.000,259,11079821,113205,0,1758013989,13818.799253829995,-15.35096126999997,53007.168800160005 2025-09-16,09:13:11.000,259,11079880,113485,0,1758013990,13819.075442540001,-15.343912140000612,53007.13386456 2025-09-16,09:13:12.000,259,11079853,113445,0,1758013991,13819.270795529992,-15.30161735999718,53007.119890320006 2025-09-16,09:13:13.000,259,11079884,113165,0,1758013992,13819.459412210002,-15.30161735999718,53007.05700624 2025-09-16,09:13:14.000,259,11079940,113365,0,1758013993,13819.499830069988,-15.343912140000612,53007.08495472 2025-09-16,09:13:15.000,259,11079860,113365,0,1758013994,13819.607611029998,-15.484894740002346,53007.02905776 2025-09-16,09:13:16.000,259,11079850,113245,0,1758013995,13819.600874719988,-15.654073860001517,53007.070980480006 2025-09-16,09:13:17.000,259,11079912,113085,0,1758013996,13819.621083649989,-15.858498629997484,53006.98014792 2025-09-16,09:13:18.000,259,11079839,113085,0,1758013997,13819.742337229989,-15.900793410000915,53007.02905776 2025-09-16,09:13:19.000,259,11079816,113205,0,1758013998,13819.82317294999,-15.9853829700005,53006.96617368 2025-09-16,09:13:20.000,259,11079873,113285,0,1758013999,13819.98484438999,-15.921940799998993,53007.01508352 2025-09-16,09:13:21.000,259,11079798,113445,0,1758014000,13820.099361659995,-15.738663420001103,53006.98713504 2025-09-16,09:13:22.000,259,11079864,113165,0,1758014001,13820.21387893,-15.562435169995297,53007.001109280005 2025-09-16,09:13:23.000,259,11079832,113605,0,1758014002,13820.355341440001,-15.456698219997634,53006.95918656 2025-09-16,09:13:24.000,259,11079872,112725,0,1758014003,13820.530485499992,-15.470796479996352,53007.01508352 2025-09-16,09:13:25.000,259,11079856,113245,0,1758014004,13820.766256349998,-15.576533430001291,53007.02905776 2025-09-16,09:13:26.000,259,11079826,113125,0,1758014005,13821.02223612999,-15.625877339996805,53007.098928960004 2025-09-16,09:13:27.000,259,11079851,113325,0,1758014006,13821.24453435999,-15.696368639997672,53007.098928960004 2025-09-16,09:13:28.000,259,11079816,113405,0,1758014007,13821.460096279996,-15.696368639997672,53007.15482592 2025-09-16,09:13:29.000,259,11079830,113285,0,1758014008,13821.601558789996,-15.611779079998087,53007.1478388 2025-09-16,09:13:30.000,259,11079830,113205,0,1758014009,13821.803648089997,-15.576533430001291,53007.23168424001 2025-09-16,09:13:31.000,259,11079822,113405,0,1758014010,13822.073100489994,-15.520140389999142,53007.2526456 2025-09-16,09:13:32.000,259,11079863,113085,0,1758014011,13822.396443369995,-15.386206919996766,53007.34347816 2025-09-16,09:13:33.000,259,11079879,113085,0,1758014012,13822.686104699991,-15.30161735999718,53007.385400880004 2025-09-16,09:13:34.000,259,11079858,113325,0,1758014013,13822.955557100002,-15.209978669998236,53007.4622592 2025-09-16,09:13:35.000,259,11079831,113205,0,1758014014,13823.272163669993,-15.1817821500008,53007.46924632 2025-09-16,09:13:36.000,259,11079884,113405,0,1758014015,13823.58203392999,-15.07604519999586,53007.59501448001 2025-09-16,09:13:37.000,259,11079870,113485,0,1758014016,13823.757177989995,-14.970308249998197,53007.69283416001 2025-09-16,09:13:38.000,259,11079811,113285,0,1758014017,13823.918849429996,-14.829325649996463,53007.769692480004 2025-09-16,09:13:39.000,259,11079876,113285,0,1758014018,13823.858222639996,-14.646048269998573,53007.86751216 2025-09-16,09:13:40.000,259,11079840,113325,0,1758014019,13823.736969059995,-14.505065669996839,53007.9862932 2025-09-16,09:13:41.000,259,11079906,113045,0,1758014020,13823.575297619995,-14.455721760001325,53008.077125760006 2025-09-16,09:13:42.000,259,11079826,113085,0,1758014021,13823.454044039994,-14.49801653999748,53008.18891968 2025-09-16,09:13:43.000,259,11079829,113285,0,1758014022,13823.454044039994,-14.420476109997253,53008.223855280004 2025-09-16,09:13:44.000,259,11079824,113365,0,1758014023,13823.46751666,-14.321788289998949,53008.32167496 2025-09-16,09:13:45.000,259,11079850,113245,0,1758014024,13823.352999389994,-14.201953079995292,53008.39853328 2025-09-16,09:13:46.000,259,11079845,113085,0,1758014025,13823.211536879993,-14.096216129997629,53008.44744312 2025-09-16,09:13:47.000,259,11079841,113365,0,1758014026,13823.103755919998,-14.004577439998684,53008.510327200005 2025-09-16,09:13:48.000,259,11079866,113085,0,1758014027,13822.995974960002,-14.053921350001474,53008.510327200005 2025-09-16,09:13:49.000,259,11079848,113405,0,1758014028,13822.982502339997,-13.990479179999966,53008.559237040005 2025-09-16,09:13:50.000,259,11079797,113125,0,1758014029,13822.867985069992,-13.884742230002303,53008.608146880004 2025-09-16,09:13:51.000,259,11079877,113325,0,1758014030,13822.773676730001,-13.708513979996496,53008.60115976001 2025-09-16,09:13:52.000,259,11079885,113245,0,1758014031,13822.787149349992,-13.588678770000115,53008.67103096001 2025-09-16,09:13:53.000,259,11079847,113245,0,1758014032,13822.773676730001,-13.616875289997552,53008.69199232 2025-09-16,09:13:54.000,259,11079912,113245,0,1758014033,13822.841039829997,-13.694415719997778,53008.64308248 2025-09-16,09:13:55.000,259,11079856,113125,0,1758014034,13823.056601750002,-13.764907019998645,53008.69897944001 2025-09-16,09:13:56.000,259,11079834,113445,0,1758014035,13823.225009499998,-13.86359483999695,53008.69897944001 2025-09-16,09:13:57.000,259,11079875,113085,0,1758014036,13823.393417249994,-13.898840490001021,53008.69897944001 2025-09-16,09:13:58.000,259,11079893,113325,0,1758014037,13823.48772559,-13.976380920001247,53008.726927920005 2025-09-16,09:13:59.000,259,11079800,113205,0,1758014038,13823.635924409995,-14.046872220002115,53008.796799120006 2025-09-16,09:14:00.000,259,11079844,113245,0,1758014039,13823.72349643999,-14.03982308999548,53008.83173472 2025-09-16,09:14:01.000,259,11079844,113085,0,1758014040,13823.76391429999,-13.934086139997817,53008.83872184001 2025-09-16,09:14:02.000,259,11079844,113445,0,1758014041,13823.797595849996,-13.934086139997817,53008.81776048001 2025-09-16,09:14:03.000,259,11079796,112925,0,1758014042,13823.757177989995,-13.870643969996308,53008.8247476 2025-09-16,09:14:04.000,259,11079849,113125,0,1758014043,13823.58877024,-13.90588962000038,53008.83872184001 2025-09-16,09:14:05.000,259,11079813,113365,0,1758014044,13823.447307729999,-14.03277395999612,53008.8596832 2025-09-16,09:14:06.000,259,11079823,112925,0,1758014045,13823.326054149999,-14.110314389996347,53008.775837760004 2025-09-16,09:14:07.000,259,11079808,113165,0,1758014046,13823.339526769989,-14.166707429998496,53008.8247476 2025-09-16,09:14:08.000,259,11079864,113125,0,1758014047,13823.393417249994,-14.152609169999778,53008.76885064001 2025-09-16,09:14:09.000,259,11079921,113245,0,1758014048,13823.46751666,-14.08211786999891,53008.747889280006 2025-09-16,09:14:10.000,259,11079863,113285,0,1758014049,13823.54835238,-14.053921350001474,53008.775837760004 2025-09-16,09:14:11.000,259,11079853,113285,0,1758014050,13823.676342269995,-14.124412650002341,53008.81776048001 2025-09-16,09:14:12.000,259,11079897,113405,0,1758014051,13823.72349643999,-14.201953079995292,53008.796799120006 2025-09-16,09:14:13.000,259,11079878,113245,0,1758014052,13823.736969059995,-14.223100470000645,53008.70596656 2025-09-16,09:14:14.000,259,11079835,113125,0,1758014053,13823.77065061,-14.237198729999363,53008.78282488 2025-09-16,09:14:15.000,259,11079798,113405,0,1758014054,13823.696551199995,-14.251296989998082,53008.678018080005 2025-09-16,09:14:16.000,259,11079849,113285,0,1758014055,13823.48772559,-14.286542640002153,53008.62212112001 2025-09-16,09:14:17.000,259,11079872,113245,0,1758014056,13823.326054149999,-14.335886549997667,53008.60115976001 2025-09-16,09:14:18.000,259,11079884,113285,0,1758014057,13823.204800569998,-14.427525239996612,53008.53128856001 2025-09-16,09:14:19.000,259,11079852,113205,0,1758014058,13823.211536879993,-14.230149600000004,53008.48936584 2025-09-16,09:14:20.000,259,11079856,113445,0,1758014059,13823.083546989998,-13.934086139997817,53008.43346888001 2025-09-16,09:14:21.000,259,11079927,113445,0,1758014060,13822.780413039996,-13.616875289997552,53008.38455904001 2025-09-16,09:14:22.000,259,11079850,113165,0,1758014061,13822.30887134,-13.468843559996458,53008.272765120004 2025-09-16,09:14:23.000,259,11079874,113005,0,1758014062,13821.938374289988,-13.384253999996872,53008.223855280004 2025-09-16,09:14:24.000,259,11079833,113325,0,1758014063,13821.668921889992,-13.391303129996231,53008.18193256 2025-09-16,09:14:25.000,259,11079880,113245,0,1758014064,13821.480305209996,-13.39835225999559,53008.007254560005 2025-09-16,09:14:26.000,259,11079820,113245,0,1758014065,13821.29168853,-13.45474529999774,53007.89546064 2025-09-16,09:14:27.000,259,11079922,113125,0,1758014066,13821.14348970999,-13.553433119996043,53007.80462808 2025-09-16,09:14:28.000,259,11079851,113365,0,1758014067,13820.968345649999,-13.652120940001623,53007.69283416001 2025-09-16,09:14:29.000,259,11079841,113485,0,1758014068,13820.907718859999,-13.701464849997137,53007.602001600004 2025-09-16,09:14:30.000,259,11079906,113405,0,1758014069,13820.961609339989,-13.743759630000568,53007.49719480001 2025-09-16,09:14:31.000,259,11079880,113325,0,1758014070,13821.035708749994,-13.736710500001209,53007.41334936 2025-09-16,09:14:32.000,259,11079929,113205,0,1758014071,13821.14348970999,-13.743759630000568,53007.287581200006 2025-09-16,09:14:33.000,259,11079865,113285,0,1758014072,13821.278215909995,-13.687366589998419,53007.18976152001 2025-09-16,09:14:34.000,259,11079848,113085,0,1758014073,13821.38599686999,-13.602777029998833,53007.168800160005 2025-09-16,09:14:35.000,259,11079841,113365,0,1758014074,13821.460096279996,-13.419499650000944,53007.050019120004 2025-09-16,09:14:36.000,259,11079840,113325,0,1758014075,13821.540931999996,-13.285566179998568,53007.02905776 2025-09-16,09:14:37.000,259,11079834,113045,0,1758014076,13821.36578793999,-13.26441879000049,53006.931238080004 2025-09-16,09:14:38.000,259,11079819,113365,0,1758014077,13821.21085281,-13.306713569996646,53006.9382252 2025-09-16,09:14:39.000,259,11079868,113245,0,1758014078,13821.13001709,-13.426548780000303,53006.87534112001 2025-09-16,09:14:40.000,259,11079884,113325,0,1758014079,13821.06265398999,-13.426548780000303,53006.763547200004 2025-09-16,09:14:41.000,259,11079891,113125,0,1758014080,13820.995290889994,-13.306713569996646,53006.72861160001 2025-09-16,09:14:42.000,259,11079826,113165,0,1758014081,13820.887509929998,-13.165730970002187,53006.70066312 2025-09-16,09:14:43.000,259,11079922,113205,0,1758014082,13820.746047419998,-13.102288800000679,53006.67271464 2025-09-16,09:14:44.000,259,11079853,113285,0,1758014083,13820.530485499992,-13.031797499999811,53006.63777904001 2025-09-16,09:14:45.000,259,11079845,113485,0,1758014084,13820.328396199991,-13.024748370000452,53006.52598512 2025-09-16,09:14:46.000,259,11079872,112925,0,1758014085,13820.16672475999,-12.99655184999574,53006.51201088 2025-09-16,09:14:47.000,259,11079811,113525,0,1758014086,13819.91074498,-13.024748370000452,53006.379255600004 2025-09-16,09:14:48.000,259,11079853,113245,0,1758014087,13819.614347339993,-13.03884662999917,53006.39322984001 2025-09-16,09:14:49.000,259,11079861,113085,0,1758014088,13819.439203280002,-13.017699240001093,53006.281435920006 2025-09-16,09:14:50.000,259,11079862,113285,0,1758014089,13819.257322910002,-12.933109680001508,53006.21855184 2025-09-16,09:14:51.000,259,11079896,113365,0,1758014090,13819.115860400001,-12.785077950000414,53006.17662912 2025-09-16,09:14:52.000,259,11079854,113285,0,1758014091,13819.028288369991,-12.651144479998038,53006.08579656001 2025-09-16,09:14:53.000,259,11079816,113125,0,1758014092,13819.05523361,-12.658193609997397,53006.01592536001 2025-09-16,09:14:54.000,259,11079882,113405,0,1758014093,13819.03502468,-12.707537520000187,53005.91111856 2025-09-16,09:14:55.000,259,11079863,113165,0,1758014094,13819.075442540001,-12.770979690001695,53005.8552216 2025-09-16,09:14:56.000,259,11079898,113165,0,1758014095,13819.169750879992,-12.749832299996342,53005.7853504 2025-09-16,09:14:57.000,259,11079805,113245,0,1758014096,13819.237113980002,-12.707537520000187,53005.68753072 2025-09-16,09:14:58.000,259,11079829,113245,0,1758014097,13819.230377669992,-12.651144479998038,53005.645608 2025-09-16,09:14:59.000,259,11079844,113325,0,1758014098,13819.250586599992,-12.651144479998038,53005.65259512001 2025-09-16,09:15:00.000,259,11079875,113325,0,1758014099,13819.183223499997,-12.608849700001883,53005.59669816 2025-09-16,09:15:01.000,259,11079867,113125,0,1758014100,13819.088915159991,-12.538358400001016,53005.63862088 2025-09-16,09:15:02.000,259,11079807,113205,0,1758014101,13819.068706229991,-12.538358400001016,53005.65259512001 2025-09-16,09:15:03.000,259,11079879,113445,0,1758014102,13819.03502468,-12.615898830001242,53005.610672400006 2025-09-16,09:15:04.000,259,11079816,113325,0,1758014103,13819.021552059996,-12.672291869996116,53005.610672400006 2025-09-16,09:15:05.000,259,11079886,113245,0,1758014104,13819.068706229991,-12.700488390000828,53005.59669816 2025-09-16,09:15:06.000,259,11079819,113205,0,1758014105,13819.196696120001,-12.82032359999721,53005.60368528001 2025-09-16,09:15:07.000,259,11079836,113485,0,1758014106,13819.392049109993,-12.86261838000064,53005.63163376001 2025-09-16,09:15:08.000,259,11079845,113325,0,1758014107,13819.546984239998,-12.86261838000064,53005.69451784 2025-09-16,09:15:09.000,259,11079870,113365,0,1758014108,13819.681710439989,-12.926060550002148,53005.63163376001 2025-09-16,09:15:10.000,259,11079792,113445,0,1758014109,13819.877063429994,-12.911962289996154,53005.708492080004 2025-09-16,09:15:11.000,259,11079805,113445,0,1758014110,13820.09262535,-12.876716639999358,53005.68054360001 2025-09-16,09:15:12.000,259,11079847,113085,0,1758014111,13820.321659889996,-12.756881429995701,53005.70150496001 2025-09-16,09:15:13.000,259,11079902,113325,0,1758014112,13820.523749189997,-12.644095349998679,53005.778363280006 2025-09-16,09:15:14.000,259,11079827,113445,0,1758014113,13820.759520039988,-12.608849700001883,53005.80631176 2025-09-16,09:15:15.000,259,11079858,113405,0,1758014114,13820.968345649999,-12.58065317999717,53005.88317008 2025-09-16,09:15:16.000,259,11079780,113365,0,1758014115,13821.13001709,-12.63704621999932,53005.90413144 2025-09-16,09:15:17.000,259,11079828,113365,0,1758014116,13821.28495221999,-12.63704621999932,53006.00195112 2025-09-16,09:15:18.000,259,11079836,113405,0,1758014117,13821.41294211,-12.608849700001883,53006.0298996 2025-09-16,09:15:19.000,259,11079872,113285,0,1758014118,13821.49377783,-12.622947960000602,53006.05784808001 2025-09-16,09:15:20.000,259,11079835,113325,0,1758014119,13821.574613550001,-12.658193609997397,53006.17662912 2025-09-16,09:15:21.000,259,11079874,113325,0,1758014120,13821.743021299997,-12.693439260001469,53006.20457760001 2025-09-16,09:15:22.000,259,11079816,113365,0,1758014121,13821.978792149988,-12.644095349998679,53006.260474560004 2025-09-16,09:15:23.000,259,11079837,113165,0,1758014122,13822.140463589989,-12.524260140002298,53006.31637152 2025-09-16,09:15:24.000,259,11079809,113085,0,1758014123,13822.20109037999,-12.298687980000977,53006.35130712001 2025-09-16,09:15:25.000,259,11079863,113085,0,1758014124,13822.005737389998,-12.17885276999732,53006.35829424 2025-09-16,09:15:26.000,259,11079868,113405,0,1758014125,13821.911429049993,-12.143607120000524,53006.36528136 2025-09-16,09:15:27.000,259,11079864,113485,0,1758014126,13821.756493920002,-12.150656249999884,53006.35130712001 2025-09-16,09:15:28.000,259,11079872,113445,0,1758014127,13821.689130819992,-12.17885276999732,53006.400216960006 2025-09-16,09:15:29.000,259,11079883,113325,0,1758014128,13821.736284990002,-12.263442329996906,53006.4141912 2025-09-16,09:15:30.000,259,11079767,113245,0,1758014129,13821.884483809998,-12.305737110000337,53006.43515256 2025-09-16,09:15:31.000,259,11079830,113445,0,1758014130,13822.012473699993,-12.28458972000226,53006.379255600004 2025-09-16,09:15:32.000,259,11079843,113365,0,1758014131,13822.100045729989,-12.17885276999732,53006.35130712001 2025-09-16,09:15:33.000,259,11079847,113405,0,1758014132,13822.005737389998,-12.150656249999884,53006.400216960006 2025-09-16,09:15:34.000,259,11079823,113285,0,1758014133,13821.891220119993,-12.136557990001165,53006.4141912 2025-09-16,09:15:35.000,259,11079834,113525,0,1758014134,13821.722812369997,-12.122459729995171,53006.400216960006 2025-09-16,09:15:36.000,259,11079839,113205,0,1758014135,13821.635240340001,-12.171803639997961,53006.400216960006 2025-09-16,09:15:37.000,259,11079854,113325,0,1758014136,13821.648712959992,-12.263442329996906,53006.38624272 2025-09-16,09:15:38.000,259,11079842,113565,0,1758014137,13821.736284990002,-12.270491459996265,53006.35829424 2025-09-16,09:15:39.000,259,11079864,113205,0,1758014138,13821.877747500002,-12.270491459996265,53006.39322984001 2025-09-16,09:15:40.000,259,11079831,113445,0,1758014139,13821.897956430003,-12.340982759997132,53006.38624272 2025-09-16,09:15:41.000,259,11079843,113205,0,1758014140,13821.945110599998,-12.439670579995436,53006.38624272 2025-09-16,09:15:42.000,259,11079891,113165,0,1758014141,13821.904692739998,-12.594751439995889,53006.400216960006 2025-09-16,09:15:43.000,259,11079886,113485,0,1758014142,13821.911429049993,-12.700488390000828,53006.44213968001 2025-09-16,09:15:44.000,259,11079818,113325,0,1758014143,13821.871011189993,-12.778028820001055,53006.46310104 2025-09-16,09:15:45.000,259,11079862,113125,0,1758014144,13821.803648089997,-12.855569250001281,53006.428165440004 2025-09-16,09:15:46.000,259,11079830,113405,0,1758014145,13821.763230229997,-12.883765769998718,53006.4840624 2025-09-16,09:15:47.000,259,11079810,113085,0,1758014146,13821.561140929996,-12.911962289996154,53006.449126800006 2025-09-16,09:15:48.000,259,11079826,113445,0,1758014147,13821.338842699995,-12.827372729996569,53006.50502376 2025-09-16,09:15:49.000,259,11079861,113405,0,1758014148,13821.04918137,-12.86966751,53006.47707528 2025-09-16,09:15:50.000,259,11079830,113085,0,1758014149,13820.746047419998,-13.067043149996607,53006.39322984001 2025-09-16,09:15:51.000,259,11079861,113405,0,1758014150,13820.490067639992,-13.299664439997287,53006.400216960006 2025-09-16,09:15:52.000,259,11079831,113405,0,1758014151,13820.261033099996,-13.45474529999774,53006.38624272 2025-09-16,09:15:53.000,259,11079873,113205,0,1758014152,13819.998317009995,-13.588678770000115,53006.33733288 2025-09-16,09:15:54.000,259,11079808,113365,0,1758014153,13819.776018779994,-13.638022679995629,53006.260474560004 2025-09-16,09:15:55.000,259,11079864,113165,0,1758014154,13819.654765199994,-13.687366589998419,53006.2395132 2025-09-16,09:15:56.000,259,11079891,113245,0,1758014155,13819.634556269993,-13.779005279997364,53006.17662912 2025-09-16,09:15:57.000,259,11079878,113285,0,1758014156,13819.540247929988,-13.835398319999513,53006.092783680004 2025-09-16,09:15:58.000,259,11079824,113485,0,1758014157,13819.452675899993,-13.86359483999695,53005.925092800004 2025-09-16,09:15:59.000,259,11079810,113445,0,1758014158,13819.223641359997,-13.91293874999974,53005.88317008 2025-09-16,09:16:00.000,259,11079877,113125,0,1758014159,13818.83293538,-13.941135269997176,53005.8552216 2025-09-16,09:16:01.000,259,11079823,113125,0,1758014160,13818.509592499999,-14.075068739999551,53005.79932464001 2025-09-16,09:16:02.000,259,11079859,113325,0,1758014161,13818.199722240002,-14.194903949995933,53005.59669816 2025-09-16,09:16:03.000,259,11079836,113005,0,1758014162,13817.862906739996,-14.378181330001098,53005.540801200004 2025-09-16,09:16:04.000,259,11079810,113325,0,1758014163,13817.56650909999,-14.568507839998347,53005.442981520006 2025-09-16,09:16:05.000,259,11079859,113245,0,1758014164,13817.330738249999,-14.737686959997518,53005.31022624 2025-09-16,09:16:06.000,259,11079812,113165,0,1758014165,13817.189275739998,-14.808178259998385,53005.21939368001 2025-09-16,09:16:07.000,259,11079904,113285,0,1758014166,13817.115176329993,-14.90686607999669,53005.058689920006 2025-09-16,09:16:08.000,259,11079857,112965,0,1758014167,13817.115176329993,-14.913915209996048,53004.96087024001 2025-09-16,09:16:09.000,259,11079887,113405,0,1758014168,13817.128648949998,-14.77293261000159,53004.88401192001 2025-09-16,09:16:10.000,259,11079865,113445,0,1758014169,13817.155594189993,-14.646048269998573,53004.7372824 2025-09-16,09:16:11.000,259,11079813,113125,0,1758014170,13817.162330499988,-14.596704359995783,53004.67439832001 2025-09-16,09:16:12.000,259,11079829,113325,0,1758014171,13817.115176329993,-14.533262190001551,53004.583565760004 2025-09-16,09:16:13.000,259,11079868,113445,0,1758014172,13817.020867990002,-14.561458709998988,53004.46478472 2025-09-16,09:16:14.000,259,11079830,113405,0,1758014173,13816.987186439997,-14.617851750001137,53004.415874880004 2025-09-16,09:16:15.000,259,11079899,113325,0,1758014174,13816.987186439997,-14.660146529997292,53004.33202944 2025-09-16,09:16:16.000,259,11079841,113085,0,1758014175,13817.020867990002,-14.737686959997518,53004.248184000004 2025-09-16,09:16:17.000,259,11079798,113445,0,1758014176,13817.189275739998,-14.822276519997104,53004.220235520006 2025-09-16,09:16:18.000,259,11079877,113285,0,1758014177,13817.391365039999,-14.864571300000534,53004.17132568001 2025-09-16,09:16:19.000,259,11079817,113485,0,1758014178,13817.61366327,-14.94211173000076,53004.12241584001 2025-09-16,09:16:20.000,259,11079853,113245,0,1758014179,13817.79554364,-15.146536499996728,53004.06651888 2025-09-16,09:16:21.000,259,11079810,113525,0,1758014180,13817.977424010001,-15.322764749995258,53003.98966056 2025-09-16,09:16:22.000,259,11079827,113365,0,1758014181,13818.253612719993,-15.379157789997407,53003.98966056 2025-09-16,09:16:23.000,259,11079822,113485,0,1758014182,13818.509592499999,-15.30161735999718,53003.94075072 2025-09-16,09:16:24.000,259,11079860,113325,0,1758014183,13818.718418109995,-15.252273450001667,53003.91978936 2025-09-16,09:16:25.000,259,11079798,113245,0,1758014184,13819.008079439991,-15.231126059996313,53003.94773784 2025-09-16,09:16:26.000,259,11079810,113085,0,1758014185,13819.109124089991,-15.209978669998236,53003.92677648001 2025-09-16,09:16:27.000,259,11079820,113245,0,1758014186,13819.082178849996,-15.08309432999522,53003.94075072 2025-09-16,09:16:28.000,259,11079822,113445,0,1758014187,13818.99460682,-15.019652160000987,53003.982673440005 2025-09-16,09:16:29.000,259,11079810,113365,0,1758014188,13818.82619906999,-15.012603030001628,53004.01062192 2025-09-16,09:16:30.000,259,11079842,113405,0,1758014189,13818.80599013999,-14.963259119998838,53004.04555752001 2025-09-16,09:16:31.000,259,11079853,113405,0,1758014190,13818.77230859,-14.928013470002043,53004.00363480001 2025-09-16,09:16:32.000,259,11079796,113325,0,1758014191,13818.67126394,-14.885718689998612,53004.02459616001 2025-09-16,09:16:33.000,259,11079826,113285,0,1758014192,13818.536537739994,-14.857522170001175,53004.01062192 2025-09-16,09:16:34.000,259,11079818,113525,0,1758014193,13818.401811539989,-14.977357379997557,53004.05953176 2025-09-16,09:16:35.000,259,11079818,113045,0,1758014194,13818.159304380002,-15.139487369997369,53004.08748024 2025-09-16,09:16:36.000,259,11079831,112965,0,1758014195,13817.788807329991,-15.160634759995446,53004.12241584001 2025-09-16,09:16:37.000,259,11079820,113285,0,1758014196,13817.539563859995,-15.1817821500008,53004.150364320005 2025-09-16,09:16:38.000,259,11079844,113245,0,1758014197,13817.377892419994,-15.188831280000159,53004.19228704001 2025-09-16,09:16:39.000,259,11079864,113165,0,1758014198,13817.303793009989,-15.252273450001667,53004.17132568001 2025-09-16,09:16:40.000,259,11079837,113405,0,1758014199,13817.276847769994,-15.35096126999997,53004.19228704001 2025-09-16,09:16:41.000,259,11079828,113445,0,1758014200,13817.283584079989,-15.484894740002346,53004.20626128 2025-09-16,09:16:42.000,259,11079859,113405,0,1758014201,13817.337474559994,-15.675221249999595,53004.23420976 2025-09-16,09:16:43.000,259,11079821,112965,0,1758014202,13817.52609123999,-15.865547759996844,53004.29709384 2025-09-16,09:16:44.000,259,11079804,113245,0,1758014203,13817.681026369995,-16.055874270001368,53004.26215824001 2025-09-16,09:16:45.000,259,11079841,113205,0,1758014204,13817.829225189991,-16.18275860999711,53004.37395216 2025-09-16,09:16:46.000,259,11079840,113405,0,1758014205,13817.923533529996,-16.21095513000182,53004.415874880004 2025-09-16,09:16:47.000,259,11079788,113285,0,1758014206,13817.997632940001,-16.21095513000182,53004.52766880001 2025-09-16,09:16:48.000,259,11079816,113165,0,1758014207,13818.172776999992,-16.1193164399956,53004.583565760004 2025-09-16,09:16:49.000,259,11079874,113085,0,1758014208,13818.294030579993,-16.055874270001368,53004.63946272 2025-09-16,09:16:50.000,259,11079820,113085,0,1758014209,13818.469174639999,-16.055874270001368,53004.772218000006 2025-09-16,09:16:51.000,259,11079799,113325,0,1758014210,13818.60390083999,-16.17570947999775,53004.80016648 2025-09-16,09:16:52.000,259,11079863,113445,0,1758014211,13818.83293538,-16.260299039997335,53004.93292176001 2025-09-16,09:16:53.000,259,11079882,113205,0,1758014212,13819.203432429997,-16.34488859999692,53005.0167672 2025-09-16,09:16:54.000,259,11079845,113245,0,1758014213,13819.654765199994,-16.429478159996506,53005.205419440004 2025-09-16,09:16:55.000,259,11079877,113405,0,1758014214,13820.14651582999,-16.492920329998014,53005.34516184001 2025-09-16,09:16:56.000,259,11079873,113645,0,1758014215,13820.638266460002,-16.380134250000992,53005.55477544001 2025-09-16,09:16:57.000,259,11079873,113205,0,1758014216,13821.116544469995,-16.267348169996694,53005.76438904 2025-09-16,09:16:58.000,259,11079875,113245,0,1758014217,13821.43315104,-16.21095513000182,53005.93207992 2025-09-16,09:16:59.000,259,11079862,113365,0,1758014218,13821.594822480001,-16.105218179996882,53006.13470640001 2025-09-16,09:17:00.000,259,11079873,113445,0,1758014219,13821.736284990002,-16.062923400000727,53006.29541016 2025-09-16,09:17:01.000,259,11079864,113285,0,1758014220,13821.931637979993,-16.055874270001368,53006.546946480004 2025-09-16,09:17:02.000,259,11079784,113445,0,1758014221,13822.174145139994,-15.93603905999771,53006.77752144001 2025-09-16,09:17:03.000,259,11079778,113205,0,1758014222,13822.40317967999,-15.75981080999918,53006.94521232001 2025-09-16,09:17:04.000,259,11079827,113405,0,1758014223,13822.645686839991,-15.675221249999595,53007.1478388 2025-09-16,09:17:05.000,259,11079803,113365,0,1758014224,13822.955557100002,-15.611779079998087,53007.434310720004 2025-09-16,09:17:06.000,259,11079851,113405,0,1758014225,13823.251954739993,-15.421452570000838,53007.602001600004 2025-09-16,09:17:07.000,259,11079817,113325,0,1758014226,13823.595506549995,-15.365059529998689,53007.89546064 2025-09-16,09:17:08.000,259,11079816,113365,0,1758014227,13823.87169526,-15.294568229997822,53008.11206136 2025-09-16,09:17:09.000,259,11079871,113205,0,1758014228,13824.006421459992,-15.209978669998236,53008.31468784001 2025-09-16,09:17:10.000,259,11079865,113125,0,1758014229,13824.013157770001,-15.07604519999586,53008.5452628 2025-09-16,09:17:11.000,259,11079889,113125,0,1758014230,13823.992948840001,-14.984406509996916,53008.747889280006 2025-09-16,09:17:12.000,259,11079828,113525,0,1758014231,13823.959267289996,-14.991455639996275,53008.93654152001 2025-09-16,09:17:13.000,259,11079798,113325,0,1758014232,13823.979476219996,-15.026701290000346,53009.16012936 2025-09-16,09:17:14.000,259,11079851,113085,0,1758014233,13824.053575630001,-15.111290849999932,53009.36275584 2025-09-16,09:17:15.000,259,11079813,113245,0,1758014234,13824.181565519997,-15.040799549999065,53009.55140808 2025-09-16,09:17:16.000,259,11079815,113205,0,1758014235,13824.289346479993,-14.892767819997971,53009.71211184 2025-09-16,09:17:17.000,259,11079846,113725,0,1758014236,13824.323028029998,-14.751785219996236,53009.88678984 2025-09-16,09:17:18.000,259,11079821,113325,0,1758014237,13824.356709579988,-14.688343050002004,53010.09640344 2025-09-16,09:17:19.000,259,11079824,113325,0,1758014238,13824.356709579988,-14.681293919995369,53010.24313296 2025-09-16,09:17:20.000,259,11079865,113205,0,1758014239,13824.457754229988,-14.695392180001363,53010.46672080001 2025-09-16,09:17:21.000,259,11079805,113205,0,1758014240,13824.632898289994,-14.66719565999665,53010.62742456 2025-09-16,09:17:22.000,259,11079878,113445,0,1758014241,13824.92929593,-14.596704359995783,53010.79511544 2025-09-16,09:17:23.000,259,11079883,113605,0,1758014242,13825.138121539996,-14.392279589999816,53010.96979344001 2025-09-16,09:17:24.000,259,11079808,113405,0,1758014243,13825.394101320002,-14.159658299999137,53011.17241992 2025-09-16,09:17:25.000,259,11079820,113445,0,1758014244,13825.569245379993,-14.046872220002115,53011.38902064 2025-09-16,09:17:26.000,259,11079805,113285,0,1758014245,13825.650081099993,-13.934086139997817,53011.50780168 2025-09-16,09:17:27.000,259,11079855,113445,0,1758014246,13825.730916819994,-13.919987879999098,53011.73837664001 2025-09-16,09:17:28.000,259,11079806,113485,0,1758014247,13825.683762649998,-13.919987879999098,53011.85715768001 2025-09-16,09:17:29.000,259,11079808,113165,0,1758014248,13825.670290029993,-13.969331790001888,53012.01087432 2025-09-16,09:17:30.000,259,11079854,113445,0,1758014249,13825.710707889994,-14.018675699997402,53012.17157808001 2025-09-16,09:17:31.000,259,11079814,113405,0,1758014250,13825.831961469994,-14.004577439998684,53012.33228184 2025-09-16,09:17:32.000,259,11079819,112845,0,1758014251,13825.93974242999,-13.849496579998231,53012.4929856 2025-09-16,09:17:33.000,259,11079863,113565,0,1758014252,13825.94647874,-13.715563109995855,53012.66067648 2025-09-16,09:17:34.000,259,11079813,113285,0,1758014253,13825.83869777999,-13.588678770000115,53012.77247040001 2025-09-16,09:17:35.000,259,11079794,113325,0,1758014254,13825.724180509998,-13.468843559996458,53012.91221280001 2025-09-16,09:17:36.000,259,11079800,113125,0,1758014255,13825.522091209998,-13.440647039999021,53013.07990368001 2025-09-16,09:17:37.000,259,11079821,113365,0,1758014256,13825.387365009992,-13.525236599998607,53013.17073624 2025-09-16,09:17:38.000,259,11079806,113445,0,1758014257,13825.212220950001,-13.602777029998833,53013.324452880006 2025-09-16,09:17:39.000,259,11079886,113165,0,1758014258,13825.04381319999,-13.652120940001623,53013.42925968 2025-09-16,09:17:40.000,259,11079824,113285,0,1758014259,13824.875405449995,-13.609826159998192,53013.436246799996 2025-09-16,09:17:41.000,259,11079837,113445,0,1758014260,13824.63963459999,-13.567531380002038,53013.52009224 2025-09-16,09:17:42.000,259,11079841,113525,0,1758014261,13824.349973269993,-13.6732683299997,53013.59695056 2025-09-16,09:17:43.000,259,11079776,113325,0,1758014262,13824.120938729997,-13.828349190000154,53013.68778312 2025-09-16,09:17:44.000,259,11079807,113165,0,1758014263,13823.999685149996,-13.800152669995441,53013.66682176 2025-09-16,09:17:45.000,259,11079893,113005,0,1758014264,13823.972739910001,-13.722612239995215,53013.70175736001 2025-09-16,09:17:46.000,259,11079862,113325,0,1758014265,13824.006421459992,-13.687366589998419,53013.72271872 2025-09-16,09:17:47.000,259,11079853,113125,0,1758014266,13824.013157770001,-13.645071810002264,53013.72271872 2025-09-16,09:17:48.000,259,11079845,113325,0,1758014267,13824.073784560002,-13.567531380002038,53013.77861568001 2025-09-16,09:17:49.000,259,11079849,113205,0,1758014268,13824.114202420002,-13.433597909999662,53013.81355128 2025-09-16,09:17:50.000,259,11079862,113205,0,1758014269,13823.992948840001,-13.370155739998154,53013.82053840001 2025-09-16,09:17:51.000,259,11079786,113205,0,1758014270,13823.864958949991,-13.370155739998154,53013.84848688001 2025-09-16,09:17:52.000,259,11079853,113325,0,1758014271,13823.84475001999,-13.377204869997513,53013.8904096 2025-09-16,09:17:53.000,259,11079789,113245,0,1758014272,13823.878431569996,-13.27146791999985,53013.925345200005 2025-09-16,09:17:54.000,259,11079860,113205,0,1758014273,13823.91211312,-13.257369660001132,53013.939319439996 2025-09-16,09:17:55.000,259,11079808,113605,0,1758014274,13824.026630389992,-13.172780100001546,53013.98822928001 2025-09-16,09:17:56.000,259,11079846,113365,0,1758014275,13824.107466109992,-13.151632709996193,53013.995216400006 2025-09-16,09:17:57.000,259,11079876,113245,0,1758014276,13824.201774449997,-13.215074879997701,53014.030152 2025-09-16,09:17:58.000,259,11079862,112925,0,1758014277,13824.376918509988,-13.299664439997287,53014.07906184 2025-09-16,09:17:59.000,259,11079814,113045,0,1758014278,13824.538589949989,-13.39835225999559,53014.1000232 2025-09-16,09:18:00.000,259,11079817,113405,0,1758014279,13824.754151869995,-13.44769616999838,53014.162907280006 2025-09-16,09:18:01.000,259,11079789,113125,0,1758014280,13824.834987589995,-13.518187469999248,53014.23277848001 2025-09-16,09:18:02.000,259,11079808,113365,0,1758014281,13824.94950486,-13.553433119996043,53014.24675272 2025-09-16,09:18:03.000,259,11079870,113285,0,1758014282,13825.084231059991,-13.616875289997552,53014.379508000005 2025-09-16,09:18:04.000,259,11079801,113325,0,1758014283,13825.117912609996,-13.68031745999906,53014.40745648 2025-09-16,09:18:05.000,259,11079814,113405,0,1758014284,13825.218957259996,-13.666219200000342,53014.50527616 2025-09-16,09:18:06.000,259,11079833,113285,0,1758014285,13825.279584049997,-13.708513979996496,53014.54021176001 2025-09-16,09:18:07.000,259,11079855,113125,0,1758014286,13825.400837629997,-13.764907019998645,53014.6240572 2025-09-16,09:18:08.000,259,11079853,113445,0,1758014287,13825.643344789998,-13.715563109995855,53014.70091552 2025-09-16,09:18:09.000,259,11079874,113205,0,1758014288,13825.933006119994,-13.609826159998192,53014.81969656 2025-09-16,09:18:10.000,259,11079839,113485,0,1758014289,13826.16204065999,-13.511138339999889,53014.89655488 2025-09-16,09:18:11.000,259,11079814,113165,0,1758014290,13826.215931139996,-13.299664439997287,53014.99437456001 2025-09-16,09:18:12.000,259,11079876,113445,0,1758014291,13826.29003055,-13.059994019997248,53015.09219424001 2025-09-16,09:18:13.000,259,11079845,113085,0,1758014292,13826.26982162,-12.904913159996795,53015.12712984 2025-09-16,09:18:14.000,259,11079854,113445,0,1758014293,13826.22266744999,-12.792127079999773,53015.252898 2025-09-16,09:18:15.000,259,11079784,113365,0,1758014294,13826.22266744999,-12.756881429995701,53015.29482072 2025-09-16,09:18:16.000,259,11079829,113445,0,1758014295,13826.24961269,-12.693439260001469,53015.46949872 2025-09-16,09:18:17.000,259,11079818,113205,0,1758014296,13826.236140069996,-12.552456659999734,53015.504434320006 2025-09-16,09:18:18.000,259,11079822,113285,0,1758014297,13826.24961269,-12.418523189997359,53015.58129264 2025-09-16,09:18:19.000,259,11079815,113125,0,1758014298,13826.114886489995,-12.263442329996906,53015.61622824 2025-09-16,09:18:20.000,259,11079863,113205,0,1758014299,13826.013841839995,-12.073115819999657,53015.672125200006 2025-09-16,09:18:21.000,259,11079896,113365,0,1758014300,13825.87911563999,-11.967378870001994,53015.74199640001 2025-09-16,09:18:22.000,259,11079894,113325,0,1758014301,13825.737653129989,-11.861641919997055,53015.80488048 2025-09-16,09:18:23.000,259,11079845,113605,0,1758014302,13825.515354900002,-11.833445399999619,53015.83282896001 2025-09-16,09:18:24.000,259,11079822,113205,0,1758014303,13825.333474530002,-11.882789309995132,53015.9166744 2025-09-16,09:18:25.000,259,11079904,113205,0,1758014304,13825.124648919991,-11.960329739995359,53015.95161 2025-09-16,09:18:26.000,259,11079847,113165,0,1758014305,13825.04381319999,-11.94623147999664,53016.035455440004 2025-09-16,09:18:27.000,259,11079850,113365,0,1758014306,13824.94950486,-11.784101489996829,53016.02846832001 2025-09-16,09:18:28.000,259,11079849,113405,0,1758014307,13824.84172389999,-11.572627590001503,53016.04942968001 2025-09-16,09:18:29.000,259,11079846,113405,0,1758014308,13824.76762449,-11.36820281999826,53016.13327512 2025-09-16,09:18:30.000,259,11079846,113405,0,1758014309,13824.612689359994,-11.18492544000037,53016.11231376 2025-09-16,09:18:31.000,259,11079832,113125,0,1758014310,13824.471226849993,-10.980500669997127,53016.07737816001 2025-09-16,09:18:32.000,259,11079866,113125,0,1758014311,13824.356709579988,-10.818370679997315,53016.1612236 2025-09-16,09:18:33.000,259,11079819,113325,0,1758014312,13824.181565519997,-10.740830249997089,53016.175197840006 2025-09-16,09:18:34.000,259,11079873,113285,0,1758014313,13823.999685149996,-10.613945910001348,53016.25205616 2025-09-16,09:18:35.000,259,11079866,113165,0,1758014314,13823.78412322999,-10.585749389996636,53016.18218496 2025-09-16,09:18:36.000,259,11079849,113445,0,1758014315,13823.615715479995,-10.543454610000481,53016.23808192 2025-09-16,09:18:37.000,259,11079807,113365,0,1758014316,13823.56182499999,-10.487061569998332,53016.21013344 2025-09-16,09:18:38.000,259,11079820,113245,0,1758014317,13823.56182499999,-10.303784190000442,53016.203146320004 2025-09-16,09:18:39.000,259,11079865,112725,0,1758014318,13823.50119820999,-10.14165420000063,53016.203146320004 2025-09-16,09:18:40.000,259,11079857,113285,0,1758014319,13823.427098799999,-9.979524210000818,53016.18917208 2025-09-16,09:18:41.000,259,11079895,113245,0,1758014320,13823.285636289998,-9.951327689996106,53016.154236480004 2025-09-16,09:18:42.000,259,11079878,113125,0,1758014321,13823.144173779998,-9.923131169998669,53016.18917208 2025-09-16,09:18:43.000,259,11079818,113245,0,1758014322,13823.117228540003,-9.894934650001233,53016.19615920001 2025-09-16,09:18:44.000,259,11079818,113165,0,1758014323,13823.097019610002,-9.782148569996934,53016.23808192 2025-09-16,09:18:45.000,259,11079812,113205,0,1758014324,13823.137437469988,-9.711657269996067,53016.175197840006 2025-09-16,09:18:46.000,259,11079878,113245,0,1758014325,13823.110492229993,-9.655264230001194,53016.19615920001 2025-09-16,09:18:47.000,259,11079884,113205,0,1758014326,13823.117228540003,-9.63411683999584,53016.203146320004 2025-09-16,09:18:48.000,259,11079866,113245,0,1758014327,13823.070074369993,-9.598871189999045,53016.23808192 2025-09-16,09:18:49.000,259,11079826,113245,0,1758014328,13822.908402929992,-9.542478149996896,53016.2310948 2025-09-16,09:18:50.000,259,11079803,113325,0,1758014329,13822.699577319996,-9.46493771999667,53016.23808192 2025-09-16,09:18:51.000,259,11079835,113325,0,1758014330,13822.598532669996,-9.443790329998592,53016.24506904001 2025-09-16,09:18:52.000,259,11079872,113125,0,1758014331,13822.436861229995,-9.422642940000514,53016.203146320004 2025-09-16,09:18:53.000,259,11079913,113125,0,1758014332,13822.43012492,-9.345102510000288,53016.1612236 2025-09-16,09:18:54.000,259,11079869,113085,0,1758014333,13822.3492892,-9.295758599997498,53016.14724936001 2025-09-16,09:18:55.000,259,11079831,113285,0,1758014334,13822.275189789994,-9.267562080000062,53016.07737816001 2025-09-16,09:18:56.000,259,11079814,113165,0,1758014335,13822.254980859994,-9.175923390001117,53016.08436528 2025-09-16,09:18:57.000,259,11079895,113125,0,1758014336,13822.194354069994,-9.119530349998968,53016.035455440004 2025-09-16,09:18:58.000,259,11079917,113165,0,1758014337,13822.153936209994,-8.99969513999531,53016.0214812 2025-09-16,09:18:59.000,259,11079858,113085,0,1758014338,13822.160672519989,-8.87281079999957,53015.97955848001 2025-09-16,09:19:00.000,259,11079879,113085,0,1758014339,13822.113518349994,-8.781172110000625,53015.97257136 2025-09-16,09:19:01.000,259,11079850,113125,0,1758014340,13822.20109037999,-8.626091250000172,53015.95161 2025-09-16,09:19:02.000,259,11079844,113285,0,1758014341,13822.26845348,-8.492157779997797,53015.97955848001 2025-09-16,09:19:03.000,259,11079850,113285,0,1758014342,13822.30887134,-8.351175179996062,53015.937635760005 2025-09-16,09:19:04.000,259,11079855,113405,0,1758014343,13822.275189789994,-8.23133996999968,53015.92366152 2025-09-16,09:19:05.000,259,11079887,113325,0,1758014344,13822.140463589989,-8.174946929997532,53015.88173880001 2025-09-16,09:19:06.000,259,11079868,113445,0,1758014345,13822.032682629993,-8.153799539999454,53015.839816080006 2025-09-16,09:19:07.000,259,11079866,113245,0,1758014346,13821.985528459998,-8.118553889995383,53015.90968728001 2025-09-16,09:19:08.000,259,11079814,113445,0,1758014347,13822.106782039999,-8.05511172000115,53015.83282896001 2025-09-16,09:19:09.000,259,11079816,113005,0,1758014348,13822.335816579995,-8.048062590001791,53015.818854720004 2025-09-16,09:19:10.000,259,11079810,113405,0,1758014349,13822.578323739996,-8.125603020002018,53015.90270016 2025-09-16,09:19:11.000,259,11079882,113285,0,1758014350,13822.908402929992,-8.18904518999625,53015.85379032 2025-09-16,09:19:12.000,259,11079859,113325,0,1758014351,13823.245218429998,-8.146750410000095,53015.89571304 2025-09-16,09:19:13.000,259,11079869,113325,0,1758014352,13823.514670829994,-8.132652150001377,53015.93064864001 2025-09-16,09:19:14.000,259,11079863,113325,0,1758014353,13823.70328750999,-8.125603020002018,53015.97955848001 2025-09-16,09:19:15.000,259,11079803,113365,0,1758014354,13823.905376809991,-8.245438229998399,53016.0214812 2025-09-16,09:19:16.000,259,11079859,113245,0,1758014355,13824.053575630001,-8.210192580001603,53016.056416800006 2025-09-16,09:19:17.000,259,11079788,113245,0,1758014356,13824.336500650003,-8.139701280000736,53016.11231376 2025-09-16,09:19:18.000,259,11079812,113365,0,1758014357,13824.424072679998,-8.132652150001377,53016.11231376 2025-09-16,09:19:19.000,259,11079815,113125,0,1758014358,13824.518381019989,-8.153799539999454,53016.154236480004 2025-09-16,09:19:20.000,259,11079894,113485,0,1758014359,13824.713734009994,-8.104455629996664,53016.203146320004 2025-09-16,09:19:21.000,259,11079830,113205,0,1758014360,13824.76762449,-7.914129119999416,53016.18917208 2025-09-16,09:19:22.000,259,11079799,113125,0,1758014361,13824.78109710999,-7.773146519997681,53016.24506904001 2025-09-16,09:19:23.000,259,11079851,113245,0,1758014362,13824.612689359994,-7.766097389998322,53016.25205616 2025-09-16,09:19:24.000,259,11079822,113485,0,1758014363,13824.457754229988,-7.815441300001112,53016.31494024001 2025-09-16,09:19:25.000,259,11079821,113765,0,1758014364,13824.437545299988,-7.907079990000057,53016.30795312 2025-09-16,09:19:26.000,259,11079834,113445,0,1758014365,13824.545326259999,-7.970522160001565,53016.29397888001 2025-09-16,09:19:27.000,259,11079850,113205,0,1758014366,13824.713734009994,-7.928227379998134,53016.31494024001 2025-09-16,09:19:28.000,259,11079888,113285,0,1758014367,13824.78109710999,-7.794293909995758,53016.31494024001 2025-09-16,09:19:29.000,259,11079848,113085,0,1758014368,13824.76088817999,-7.5898691399997915,53016.32891448 2025-09-16,09:19:30.000,259,11079823,113285,0,1758014369,13824.666579839999,-7.314953069995681,53016.36385008001 2025-09-16,09:19:31.000,259,11079850,113285,0,1758014370,13824.545326259999,-7.230363509996096,53016.41974704 2025-09-16,09:19:32.000,259,11079899,113125,0,1758014371,13824.376918509988,-7.237412639995455,53016.35686296 2025-09-16,09:19:33.000,259,11079791,113365,0,1758014372,13824.302819099998,-7.2233143799967365,53016.37782432 2025-09-16,09:19:34.000,259,11079817,112965,0,1758014373,13824.363445889998,-7.265609160000167,53016.33590160001 2025-09-16,09:19:35.000,259,11079873,113285,0,1758014374,13824.498172089989,-7.279707419998886,53016.33590160001 2025-09-16,09:19:36.000,259,11079858,113285,0,1758014375,13824.632898289994,-7.2726582899995265,53016.38481144001 2025-09-16,09:19:37.000,259,11079892,113045,0,1758014376,13824.666579839999,-7.166921340001863,53016.370837200004 2025-09-16,09:19:38.000,259,11079817,113205,0,1758014377,13824.599216739989,-7.047086129998206,53016.35686296 2025-09-16,09:19:39.000,259,11079832,113205,0,1758014378,13824.336500650003,-6.9061035299964715,53016.32891448 2025-09-16,09:19:40.000,259,11079806,113125,0,1758014379,13824.067048249992,-6.884956139998394,53016.300966 2025-09-16,09:19:41.000,259,11079805,112925,0,1758014380,13823.71002382,-6.96954569999798,53016.28699176 2025-09-16,09:19:42.000,259,11079854,113445,0,1758014381,13823.44057141999,-7.089380910001637,53016.26603040001 2025-09-16,09:19:43.000,259,11079822,113205,0,1758014382,13823.225009499998,-7.2233143799967365,53016.21013344 2025-09-16,09:19:44.000,259,11079821,113285,0,1758014383,13823.036392820002,-7.364296979998471,53016.154236480004 2025-09-16,09:19:45.000,259,11079876,113245,0,1758014384,13822.861248759997,-7.5334760999976425,53016.07737816001 2025-09-16,09:19:46.000,259,11079852,113405,0,1758014385,13822.719786249996,-7.596918269999151,53015.96558424 2025-09-16,09:19:47.000,259,11079829,113365,0,1758014386,13822.598532669996,-7.702655219996814,53015.937635760005 2025-09-16,09:19:48.000,259,11079869,113245,0,1758014387,13822.47054278,-7.681507829998736,53015.776932 2025-09-16,09:19:49.000,259,11079792,113245,0,1758014388,13822.32908027,-7.6392130499953055,53015.72802216 2025-09-16,09:19:50.000,259,11079895,113245,0,1758014389,13822.18088144999,-7.582820010000432,53015.56033128 2025-09-16,09:19:51.000,259,11079832,113405,0,1758014390,13822.093309419994,-7.667409570000018,53015.483472960004 2025-09-16,09:19:52.000,259,11079840,113445,0,1758014391,13821.931637979993,-7.787244779996399,53015.3227692 2025-09-16,09:19:53.000,259,11079859,113445,0,1758014392,13821.871011189993,-7.900030860000697,53015.23892376001 2025-09-16,09:19:54.000,259,11079816,113445,0,1758014393,13821.871011189993,-8.00576780999836,53015.13411696 2025-09-16,09:19:55.000,259,11079855,113445,0,1758014394,13821.871011189993,-8.033964329995797,53015.07123288001 2025-09-16,09:19:56.000,259,11079873,113005,0,1758014395,13821.837329640002,-8.041013459995156,53014.92450336001 2025-09-16,09:19:57.000,259,11079814,113365,0,1758014396,13821.776702850002,-8.041013459995156,53014.77777384 2025-09-16,09:19:58.000,259,11079810,113285,0,1758014397,13821.729548679992,-8.118553889995383,53014.74283824 2025-09-16,09:19:59.000,259,11079906,113005,0,1758014398,13821.675658200002,-8.146750410000095,53014.61707008001 2025-09-16,09:20:00.000,259,11079849,113365,0,1758014399,13821.729548679992,-8.224290840000322,53014.51226328 2025-09-16,09:20:01.000,259,11079859,113205,0,1758014400,13821.850802259993,-8.280683879995195,53014.477327680004 2025-09-16,09:20:02.000,259,11079898,113245,0,1758014401,13821.911429049993,-8.322978659998626,53014.39348224 2025-09-16,09:20:03.000,259,11079872,113165,0,1758014402,13822.100045729989,-8.358224309995421,53014.31662392 2025-09-16,09:20:04.000,259,11079850,113445,0,1758014403,13822.207826689999,-8.42166647999693,53014.19784288 2025-09-16,09:20:05.000,259,11079799,113245,0,1758014404,13822.30887134,-8.478059519999078,53014.1000232 2025-09-16,09:20:06.000,259,11079886,113645,0,1758014405,13822.537905879995,-8.506256039996515,53014.00919064 2025-09-16,09:20:07.000,259,11079817,113365,0,1758014406,13822.820830899997,-8.499206909997156,53013.995216400006 2025-09-16,09:20:08.000,259,11079808,112925,0,1758014407,13822.975766030002,-8.442813870002283,53013.91137096 2025-09-16,09:20:09.000,259,11079898,113565,0,1758014408,13823.070074369993,-8.46396126000036,53013.88342248 2025-09-16,09:20:10.000,259,11079849,113245,0,1758014409,13823.103755919998,-8.506256039996515,53013.84848688001 2025-09-16,09:20:11.000,259,11079797,113285,0,1758014410,13823.130701159993,-8.527403430001868,53013.75066720001 2025-09-16,09:20:12.000,259,11079864,113365,0,1758014411,13823.070074369993,-8.562649079998664,53013.68778312 2025-09-16,09:20:13.000,259,11079771,113285,0,1758014412,13823.049865439993,-8.569698209998023,53013.638873280004 2025-09-16,09:20:14.000,259,11079806,113205,0,1758014413,13822.989238649992,-8.456912130001001,53013.61092480001 2025-09-16,09:20:15.000,259,11079826,113365,0,1758014414,13822.982502339997,-8.344126049996703,53013.52707936 2025-09-16,09:20:16.000,259,11079868,113445,0,1758014415,13822.834303520001,-8.259536489997117,53013.492143760006 2025-09-16,09:20:17.000,259,11079855,112965,0,1758014416,13822.760204109996,-8.210192580001603,53013.40829832 2025-09-16,09:20:18.000,259,11079856,113125,0,1758014417,13822.780413039996,-8.23838909999904,53013.36637560001 2025-09-16,09:20:19.000,259,11079871,113005,0,1758014418,13822.814094590001,-8.259536489997117,53013.2615688 2025-09-16,09:20:20.000,259,11079824,113045,0,1758014419,13822.881457689997,-8.217241710000962,53013.268555919996 2025-09-16,09:20:21.000,259,11079859,113085,0,1758014420,13822.955557100002,-8.23838909999904,53013.16374912 2025-09-16,09:20:22.000,259,11079830,113285,0,1758014421,13822.982502339997,-8.18904518999625,53013.09387792 2025-09-16,09:20:23.000,259,11079820,113525,0,1758014422,13823.070074369993,-8.083308239998587,53013.09387792 2025-09-16,09:20:24.000,259,11079831,113085,0,1758014423,13823.225009499998,-7.857736079997267,53013.04496808 2025-09-16,09:20:25.000,259,11079918,113405,0,1758014424,13823.379944629989,-7.681507829998736,53012.968109760004 2025-09-16,09:20:26.000,259,11079796,113165,0,1758014425,13823.433835109994,-7.498230450000847,53012.92618704 2025-09-16,09:20:27.000,259,11079798,113325,0,1758014426,13823.40015355999,-7.406591760001902,53012.89125144001 2025-09-16,09:20:28.000,259,11079802,113245,0,1758014427,13823.305845219998,-7.251510900001449,53012.89823856 2025-09-16,09:20:29.000,259,11079842,113245,0,1758014428,13823.225009499998,-7.230363509996096,53012.870290080005 2025-09-16,09:20:30.000,259,11079819,112885,0,1758014429,13823.251954739993,-7.216265249997377,53012.85631584 2025-09-16,09:20:31.000,259,11079806,113325,0,1758014430,13823.258691049989,-7.138724819997151,53012.88426432 2025-09-16,09:20:32.000,259,11079858,113085,0,1758014431,13823.326054149999,-7.138724819997151,53012.84932872 2025-09-16,09:20:33.000,259,11079841,113085,0,1758014432,13823.278899979989,-7.173970470001223,53012.821380240006 2025-09-16,09:20:34.000,259,11079882,113285,0,1758014433,13823.292372599994,-7.251510900001449,53012.800418880004 2025-09-16,09:20:35.000,259,11079853,113565,0,1758014434,13823.386680939999,-7.350198719999753,53012.807406 2025-09-16,09:20:36.000,259,11079860,112965,0,1758014435,13823.555088689995,-7.406591760001902,53012.821380240006 2025-09-16,09:20:37.000,259,11079776,113605,0,1758014436,13823.62245178999,-7.462984799996775,53012.84932872 2025-09-16,09:20:38.000,259,11079861,113045,0,1758014437,13823.64939703,-7.505279580000206,53012.81439312001 2025-09-16,09:20:39.000,259,11079784,113285,0,1758014438,13823.676342269995,-7.568721750001714,53012.86330296001 2025-09-16,09:20:40.000,259,11079802,113285,0,1758014439,13823.74370536999,-7.60396739999851,53012.84932872 2025-09-16,09:20:41.000,259,11079803,113445,0,1758014440,13823.858222639996,-7.674458699999377,53012.84932872 2025-09-16,09:20:42.000,259,11079813,113005,0,1758014441,13824.114202420002,-7.716753479995532,53012.82836736 2025-09-16,09:20:43.000,259,11079815,113165,0,1758014442,13824.484699469998,-7.582820010000432,53012.82836736 2025-09-16,09:20:44.000,259,11079836,113445,0,1758014443,13824.86193282999,-7.427739149999979,53012.85631584 2025-09-16,09:20:45.000,259,11079809,113045,0,1758014444,13825.05054951,-7.230363509996096,53012.870290080005 2025-09-16,09:20:46.000,259,11079805,113285,0,1758014445,13825.212220950001,-7.152823079995869,53012.8772772 2025-09-16,09:20:47.000,259,11079848,113365,0,1758014446,13825.299792979997,-7.181019600000582,53012.933174159996 2025-09-16,09:20:48.000,259,11079815,113365,0,1758014447,13825.394101320002,-7.286756549998245,53012.968109760004 2025-09-16,09:20:49.000,259,11079837,113085,0,1758014448,13825.461464419997,-7.336100460001035,53013.02400672 2025-09-16,09:20:50.000,259,11079844,113205,0,1758014449,13825.616399549988,-7.477083059995493,53013.03099384001 2025-09-16,09:20:51.000,259,11079801,113205,0,1758014450,13825.778070989989,-7.582820010000432,53013.05894232001 2025-09-16,09:20:52.000,259,11079867,113205,0,1758014451,13825.94647874,-7.660360440000659,53013.10785216001 2025-09-16,09:20:53.000,259,11079852,113165,0,1758014452,13826.054259699995,-7.674458699999377,53013.12881352001 2025-09-16,09:20:54.000,259,11079824,113085,0,1758014453,13826.16877697,-7.787244779996399,53013.18471048 2025-09-16,09:20:55.000,259,11079896,113445,0,1758014454,13826.296766859996,-7.8506869499979075,53013.21964608 2025-09-16,09:20:56.000,259,11079820,113245,0,1758014455,13826.397811509996,-7.900030860000697,53013.27554304001 2025-09-16,09:20:57.000,259,11079867,113445,0,1758014456,13826.640318669997,-7.843637819998548,53013.29650440001 2025-09-16,09:20:58.000,259,11079830,113285,0,1758014457,13826.849144279993,-7.737900870000885,53013.39432408001 2025-09-16,09:20:59.000,259,11079845,113365,0,1758014458,13826.963661549999,-7.6533113100013,53013.45720816 2025-09-16,09:21:00.000,259,11079862,113085,0,1758014459,13826.990606789994,-7.5898691399997915,53013.53406648001 2025-09-16,09:21:01.000,259,11079882,113205,0,1758014460,13826.970397859994,-7.618065659997228,53013.53406648001 2025-09-16,09:21:02.000,259,11079848,113325,0,1758014461,13826.869353209993,-7.787244779996399,53013.638873280004 2025-09-16,09:21:03.000,259,11079809,113245,0,1758014462,13826.822199039998,-7.970522160001565,53013.70175736001 2025-09-16,09:21:04.000,259,11079875,113285,0,1758014463,13826.775044870003,-8.210192580001603,53013.74368008 2025-09-16,09:21:05.000,259,11079835,113205,0,1758014464,13826.727890699993,-8.42166647999693,53013.86944824001 2025-09-16,09:21:06.000,259,11079871,113085,0,1758014465,13826.815462729988,-8.576747339997382,53013.89739672001 2025-09-16,09:21:07.000,259,11079881,113245,0,1758014466,13826.896298449989,-8.69658255000104,53013.939319439996 2025-09-16,09:21:08.000,259,11079854,113125,0,1758014467,13827.051233579994,-8.661336899996968,53014.00919064 2025-09-16,09:21:09.000,259,11079813,113685,0,1758014468,13827.152278229994,-8.604943860002095,53014.06508760001 2025-09-16,09:21:10.000,259,11079826,113365,0,1758014469,13827.24658657,-8.626091250000172,53014.07906184 2025-09-16,09:21:11.000,259,11079875,113365,0,1758014470,13827.273531809995,-8.731828199997835,53014.17688152 2025-09-16,09:21:12.000,259,11079854,113005,0,1758014471,13827.38131276999,-8.858712540000852,53014.24675272 2025-09-16,09:21:13.000,259,11079848,113285,0,1758014472,13827.50930266,-9.013793400001305,53014.30264968001 2025-09-16,09:21:14.000,259,11079847,113245,0,1758014473,13827.569929450001,-9.147726869996404,53014.38649512 2025-09-16,09:21:15.000,259,11079824,113285,0,1758014474,13827.637292549996,-9.295758599997498,53014.52623752 2025-09-16,09:21:16.000,259,11079826,113085,0,1758014475,13827.772018750002,-9.436741199999233,53014.596108720005 2025-09-16,09:21:17.000,259,11079867,113365,0,1758014476,13827.906744949993,-9.549527279996255,53014.665979920006 2025-09-16,09:21:18.000,259,11079808,113245,0,1758014477,13827.987580669993,-9.662313360000553,53014.82668368001 2025-09-16,09:21:19.000,259,11079813,113125,0,1758014478,13828.041471149998,-9.711657269996067,53014.88956776 2025-09-16,09:21:20.000,259,11079800,113285,0,1758014479,13828.001053289998,-9.838541609999083,53015.001361680006 2025-09-16,09:21:21.000,259,11079870,113085,0,1758014480,13827.994316979988,-10.014769859997614,53015.12014272001 2025-09-16,09:21:22.000,259,11079884,113525,0,1758014481,13828.007789599993,-10.071162899999763,53015.23892376001 2025-09-16,09:21:23.000,259,11079806,113125,0,1758014482,13828.115570559989,-10.0993594199972,53015.34373056 2025-09-16,09:21:24.000,259,11079881,113245,0,1758014483,13828.149252109994,-10.050015510001685,53015.47648584001 2025-09-16,09:21:25.000,259,11079816,113245,0,1758014484,13828.088625319993,-10.007720729998255,53015.60924112 2025-09-16,09:21:26.000,259,11079825,113365,0,1758014485,13828.034734839988,-9.894934650001233,53015.74199640001 2025-09-16,09:21:27.000,259,11079783,113205,0,1758014486,13828.001053289998,-9.810345090001647,53015.82584184 2025-09-16,09:21:28.000,259,11079831,113205,0,1758014487,13827.967371739993,-9.753952049999498,53015.97257136 2025-09-16,09:21:29.000,259,11079884,113445,0,1758014488,13827.933690190002,-9.69050987999799,53016.08436528 2025-09-16,09:21:30.000,259,11079903,113125,0,1758014489,13827.825909229992,-9.662313360000553,53016.2310948 2025-09-16,09:21:31.000,259,11079825,113325,0,1758014490,13827.778755059997,-9.73985379000078,53016.33590160001 2025-09-16,09:21:32.000,259,11079850,113245,0,1758014491,13827.866327089992,-9.782148569996934,53016.440708400005 2025-09-16,09:21:33.000,259,11079798,113325,0,1758014492,13827.886536019992,-9.845590739998443,53016.59442504 2025-09-16,09:21:34.000,259,11079856,113245,0,1758014493,13827.873063400002,-9.958376819995465,53016.727180320006 2025-09-16,09:21:35.000,259,11079775,113245,0,1758014494,13827.832645540002,-10.155752459999349,53016.825000000004 2025-09-16,09:21:36.000,259,11079836,113325,0,1758014495,13827.819172919997,-10.388373750000028,53016.95775528 2025-09-16,09:21:37.000,259,11079844,113325,0,1758014496,13827.974108050003,-10.55050373999984,53017.08352344001 2025-09-16,09:21:38.000,259,11079868,113325,0,1758014497,13828.095361629988,-10.67738807999558,53017.209291600004 2025-09-16,09:21:39.000,259,11079844,113005,0,1758014498,13828.216615209989,-10.73378111999773,53017.29313704 2025-09-16,09:21:40.000,259,11079858,113285,0,1758014499,13828.351341409994,-10.761977639995166,53017.40493096 2025-09-16,09:21:41.000,259,11079881,113285,0,1758014500,13828.411968199995,-10.72673198999837,53017.523712 2025-09-16,09:21:42.000,259,11079839,113445,0,1758014501,13828.52648547,-10.656240689997503,53017.64249304 2025-09-16,09:21:43.000,259,11079824,113165,0,1758014502,13828.60732119,-10.571651129997917,53017.77524832001 2025-09-16,09:21:44.000,259,11079848,113085,0,1758014503,13828.66121166999,-10.472963309999614,53017.88704224 2025-09-16,09:21:45.000,259,11079912,113365,0,1758014504,13828.674684289996,-10.388373750000028,53018.019797520006 2025-09-16,09:21:46.000,259,11079803,113245,0,1758014505,13828.64100273999,-10.31788244999916,53018.13159144 2025-09-16,09:21:47.000,259,11079790,113245,0,1758014506,13828.614057499995,-10.360177229995315,53018.2922952 2025-09-16,09:21:48.000,259,11079821,113285,0,1758014507,13828.68142059999,-10.423619399996824,53018.34819216001 2025-09-16,09:21:49.000,259,11079832,113245,0,1758014508,13828.735311079996,-10.543454610000481,53018.48793456 2025-09-16,09:21:50.000,259,11079841,113325,0,1758014509,13828.836355729996,-10.571651129997917,53018.571780000006 2025-09-16,09:21:51.000,259,11079897,113005,0,1758014510,13828.950873000002,-10.494110699997691,53018.718509520004 2025-09-16,09:21:52.000,259,11079846,113445,0,1758014511,13829.078862889997,-10.444766790002177,53018.78139360001 2025-09-16,09:21:53.000,259,11079824,113165,0,1758014512,13829.287688499993,-10.423619399996824,53018.91414888 2025-09-16,09:21:54.000,259,11079804,113325,0,1758014513,13829.489777799994,-10.32493157999852,53019.09581400001 2025-09-16,09:21:55.000,259,11079791,113205,0,1758014514,13829.80638437,-10.303784190000442,53019.2006208 2025-09-16,09:21:56.000,259,11079807,113325,0,1758014515,13830.008473670001,-10.233292889999575,53019.33337608001 2025-09-16,09:21:57.000,259,11079824,113125,0,1758014516,13830.291398690002,-10.120506809995277,53019.47311848 2025-09-16,09:21:58.000,259,11079917,113365,0,1758014517,13830.513696919988,-10.007720729998255,53019.56395104 2025-09-16,09:21:59.000,259,11079839,113245,0,1758014518,13830.75620407999,-9.85968899999716,53019.73862904001 2025-09-16,09:22:00.000,259,11079861,112805,0,1758014519,13830.850512419995,-9.768050309998216,53019.843435840005 2025-09-16,09:22:01.000,259,11079826,113245,0,1758014520,13830.91787551999,-9.718706399995426,53019.99715248 2025-09-16,09:22:02.000,259,11079813,113085,0,1758014521,13830.991974929995,-9.73280466000142,53020.11593352 2025-09-16,09:22:03.000,259,11079846,113165,0,1758014522,13831.140173749991,-9.676411619999271,53020.23471456 2025-09-16,09:22:04.000,259,11079834,113285,0,1758014523,13831.241218399991,-9.471986849996028,53020.38843120001 2025-09-16,09:22:05.000,259,11079831,113085,0,1758014524,13831.227745780001,-9.28166033999878,53020.52817360001 2025-09-16,09:22:06.000,259,11079859,113445,0,1758014525,13831.254691019996,-9.133628609997686,53020.681890240005 2025-09-16,09:22:07.000,259,11079808,113445,0,1758014526,13831.234482089996,-9.091333830001531,53020.75874856 2025-09-16,09:22:08.000,259,11079912,113245,0,1758014527,13831.227745780001,-9.063137309996819,53020.88451672 2025-09-16,09:22:09.000,259,11079806,113245,0,1758014528,13831.221009469991,-9.112481219999609,53020.96137504001 2025-09-16,09:22:10.000,259,11079902,113125,0,1758014529,13831.295108879996,-9.10543209000025,53021.07316896 2025-09-16,09:22:11.000,259,11079839,113205,0,1758014530,13831.389417220002,-9.041989919998741,53021.12906592001 2025-09-16,09:22:12.000,259,11079882,113165,0,1758014531,13831.490461870002,-8.901007319997007,53021.19195 2025-09-16,09:22:13.000,259,11079847,113165,0,1758014532,13831.524143419992,-8.731828199997835,53021.233872720004 2025-09-16,09:22:14.000,259,11079805,113085,0,1758014533,13831.503934489992,-8.668386029996327,53021.33867952 2025-09-16,09:22:15.000,259,11079879,113205,0,1758014534,13831.476989249997,-8.675435159995686,53021.49938328 2025-09-16,09:22:16.000,259,11079834,113165,0,1758014535,13831.402889839992,-8.703631680000399,53021.5762416 2025-09-16,09:22:18.000,259,11079886,113165,0,1758014537,13831.247954710001,-8.752975589995913,53021.74393248 2025-09-16,09:22:19.000,259,11079877,113325,0,1758014538,13831.09975588999,-8.788221239999984,53021.757906720006 2025-09-16,09:22:20.000,259,11079860,113285,0,1758014539,13831.113228509996,-8.781172110000625,53021.82777792001 2025-09-16,09:22:21.000,259,11079867,113245,0,1758014540,13831.180591609991,-8.583796469996742,53021.88367488 2025-09-16,09:22:22.000,259,11079881,113325,0,1758014541,13831.08628327,-8.23133996999968,53021.91162336 2025-09-16,09:22:23.000,259,11079819,113085,0,1758014542,13830.88419397,-8.019866069997079,53021.93258472 2025-09-16,09:22:24.000,259,11079830,113245,0,1758014543,13830.540642159998,-7.998718679999001,53022.00245592 2025-09-16,09:22:25.000,259,11079851,113605,0,1758014544,13830.284662379992,-8.146750410000095,53022.01643016001 2025-09-16,09:22:26.000,259,11079823,113205,0,1758014545,13830.089309390001,-8.273634749995836,53022.072327120004 2025-09-16,09:22:27.000,259,11079804,113165,0,1758014546,13829.941110569991,-8.428715609996289,53022.0304044 2025-09-16,09:22:28.000,259,11079874,113125,0,1758014547,13829.84680223,-8.47101038999972,53022.12822408 2025-09-16,09:22:29.000,259,11079872,113245,0,1758014548,13829.79964805999,-8.449863000001642,53022.093288480006 2025-09-16,09:22:30.000,259,11079849,113205,0,1758014549,13829.772702819995,-8.273634749995836,53022.03739152001 2025-09-16,09:22:31.000,259,11079833,112965,0,1758014550,13829.732284959995,-8.118553889995383,53022.072327120004 2025-09-16,09:22:32.000,259,11079859,113285,0,1758014551,13829.57734982999,-8.026915199996438,53022.072327120004 2025-09-16,09:22:33.000,259,11079845,113205,0,1758014552,13829.388733149994,-7.970522160001565,53022.093288480006 2025-09-16,09:22:34.000,259,11079836,113245,0,1758014553,13829.193380160003,-8.019866069997079,53022.10726272 2025-09-16,09:22:35.000,259,11079818,113285,0,1758014554,13829.024972409992,-8.125603020002018,53022.03739152001 2025-09-16,09:22:36.000,259,11079860,113285,0,1758014555,13828.984554549992,-8.217241710000962,53022.04437864001 2025-09-16,09:22:37.000,259,11079893,113365,0,1758014556,13829.018236099997,-8.217241710000962,53022.04437864001 2025-09-16,09:22:38.000,259,11079835,113205,0,1758014557,13829.146225989993,-8.174946929997532,53022.05835288 2025-09-16,09:22:39.000,259,11079828,113205,0,1758014558,13829.307897429993,-8.05511172000115,53022.07931424 2025-09-16,09:22:40.000,259,11079850,113285,0,1758014559,13829.402205769999,-7.907079990000057,53022.072327120004 2025-09-16,09:22:41.000,259,11079833,113005,0,1758014560,13829.442623629999,-7.801343039995118,53022.05835288 2025-09-16,09:22:42.000,259,11079820,113285,0,1758014561,13829.489777799994,-7.667409570000018,53022.142198320005 2025-09-16,09:22:43.000,259,11079856,113245,0,1758014562,13829.49651410999,-7.55462348999572,53022.15617256 2025-09-16,09:22:44.000,259,11079812,113245,0,1758014563,13829.55714089999,-7.3783952399971895,53022.19809528 2025-09-16,09:22:45.000,259,11079866,113365,0,1758014564,13829.58408614,-7.322002200002316,53022.260979360006 2025-09-16,09:22:46.000,259,11079867,113565,0,1758014565,13829.58408614,-7.265609160000167,53022.35181192001 2025-09-16,09:22:47.000,259,11079863,113205,0,1758014566,13829.435887319989,-7.258560030000808,53022.33783768 2025-09-16,09:22:48.000,259,11079837,113245,0,1758014567,13829.328106359993,-7.2233143799967365,53022.44264448 2025-09-16,09:22:49.000,259,11079925,113085,0,1758014568,13829.139489679997,-7.1951178599993,53022.44264448 2025-09-16,09:22:50.000,259,11079870,112925,0,1758014569,13829.031708720002,-7.188068729999941,53022.43565736 2025-09-16,09:22:51.000,259,11079816,113285,0,1758014570,13828.957609309997,-7.237412639995455,53022.45661872 2025-09-16,09:22:52.000,259,11079830,113085,0,1758014571,13828.903718829992,-7.279707419998886,53022.49155432 2025-09-16,09:22:53.000,259,11079883,112965,0,1758014572,13828.755520009996,-7.202166989998659,53022.50552856 2025-09-16,09:22:54.000,259,11079865,113045,0,1758014573,13828.66121166999,-7.14577394999651,53022.56841264001 2025-09-16,09:22:55.000,259,11079885,113165,0,1758014574,13828.3446051,-7.068233519996284,53022.5544384 2025-09-16,09:22:56.000,259,11079813,113125,0,1758014575,13828.088625319993,-7.054135259997565,53022.54745128001 2025-09-16,09:22:57.000,259,11079833,113205,0,1758014576,13827.893272330002,-7.054135259997565,53022.56841264001 2025-09-16,09:22:58.000,259,11079852,113245,0,1758014577,13827.765282439992,-7.159872209995228,53022.51251568 2025-09-16,09:22:59.000,259,11079862,113085,0,1758014578,13827.731600890002,-7.181019600000582,53022.45661872 2025-09-16,09:23:00.000,259,11079872,113165,0,1758014579,13827.724864579992,-7.124626559998433,53022.43565736 2025-09-16,09:23:01.000,259,11079804,113245,0,1758014580,13827.697919339997,-7.089380910001637,53022.37277328001 2025-09-16,09:23:02.000,259,11079833,113365,0,1758014581,13827.691183030001,-7.025938740000129,53022.37976040001 2025-09-16,09:23:03.000,259,11079791,113325,0,1758014582,13827.691183030001,-7.032987869999488,53022.36578616 2025-09-16,09:23:04.000,259,11079850,113285,0,1758014583,13827.711391960001,-7.061184389996924,53022.33783768 2025-09-16,09:23:05.000,259,11079819,113325,0,1758014584,13827.745073509992,-7.0118404800014105,53022.29591496 2025-09-16,09:23:06.000,259,11079897,113285,0,1758014585,13827.846118159992,-6.927250920001825,53022.28892784 2025-09-16,09:23:07.000,259,11079799,113205,0,1758014586,13827.940426499998,-6.913152659995831,53022.31687632 2025-09-16,09:23:08.000,259,11079850,113165,0,1758014587,13828.095361629988,-6.863808750000317,53022.240018000004 2025-09-16,09:23:09.000,259,11079819,113125,0,1758014588,13828.196406279989,-6.779219190000731,53022.260979360006 2025-09-16,09:23:10.000,259,11079832,113165,0,1758014589,13828.263769379999,-6.687580500001786,53022.28194072001 2025-09-16,09:23:11.000,259,11079824,113085,0,1758014590,13828.189669969994,-6.588892679996206,53022.2749536 2025-09-16,09:23:12.000,259,11079820,113445,0,1758014591,13828.075152699988,-6.518401379995339,53022.30290208001 2025-09-16,09:23:13.000,259,11079901,113285,0,1758014592,13827.980844359998,-6.504303119996621,53022.36578616 2025-09-16,09:23:14.000,259,11079827,113125,0,1758014593,13827.785491369992,-6.497253989997262,53022.31687632 2025-09-16,09:23:15.000,259,11079839,113125,0,1758014594,13827.590138380001,-6.483155729998543,53022.36578616 2025-09-16,09:23:16.000,259,11079847,113165,0,1758014595,13827.536247899996,-6.313976609999372,53022.40072176001 2025-09-16,09:23:17.000,259,11079877,112965,0,1758014596,13827.455412179996,-6.15184661999956,53022.38674752 2025-09-16,09:23:18.000,259,11079853,113165,0,1758014597,13827.293740739995,-6.024962279996544,53022.414696 2025-09-16,09:23:19.000,259,11079824,113165,0,1758014598,13827.071442509994,-5.947421849996317,53022.42168312001 2025-09-16,09:23:20.000,259,11079856,113205,0,1758014599,13826.929979999994,-5.97561837000103,53022.39373464 2025-09-16,09:23:21.000,259,11079837,113285,0,1758014600,13826.876089519988,-6.0179131499971845,53022.35181192001 2025-09-16,09:23:22.000,259,11079789,113285,0,1758014601,13826.903034759998,-5.954470979995676,53022.32386344 2025-09-16,09:23:23.000,259,11079862,113285,0,1758014602,13826.876089519988,-5.848734029998013,53022.28892784 2025-09-16,09:23:24.000,259,11079827,113325,0,1758014603,13826.876089519988,-5.728898820001632,53022.309889200005 2025-09-16,09:23:25.000,259,11079850,113245,0,1758014604,13826.835671659988,-5.623161869996693,53022.260979360006 2025-09-16,09:23:26.000,259,11079885,113325,0,1758014605,13826.748099629993,-5.623161869996693,53022.24700512 2025-09-16,09:23:27.000,259,11079848,113245,0,1758014606,13826.667263909992,-5.630210999996052,53022.20508240001 2025-09-16,09:23:28.000,259,11079861,113005,0,1758014607,13826.519065089997,-5.7007022999969195,53022.17713392 2025-09-16,09:23:29.000,259,11079855,113165,0,1758014608,13826.444965679992,-5.714800559995638,53022.10726272 2025-09-16,09:23:30.000,259,11079791,113045,0,1758014609,13826.370866270001,-5.714800559995638,53022.13521120001 2025-09-16,09:23:31.000,259,11079808,113165,0,1758014610,13826.29003055,-5.623161869996693,53022.07931424 2025-09-16,09:23:32.000,259,11079850,113285,0,1758014611,13826.364129959991,-5.503326660000312,53022.093288480006 2025-09-16,09:23:33.000,259,11079861,113285,0,1758014612,13826.343921029991,-5.369393189997936,53022.00245592 2025-09-16,09:23:34.000,259,11079815,113245,0,1758014613,13826.377602579996,-5.164968420001969,53021.974507440005 2025-09-16,09:23:35.000,259,11079839,113485,0,1758014614,13826.256348999996,-5.009887560001516,53021.9605332 2025-09-16,09:23:36.000,259,11079878,113285,0,1758014615,13826.16204065999,-4.861855830000422,53021.9605332 2025-09-16,09:23:37.000,259,11079796,113125,0,1758014616,13825.96668767,-4.770217140001478,53021.9605332 2025-09-16,09:23:38.000,259,11079831,113245,0,1758014617,13825.791543609994,-4.734971489997406,53021.91861048001 2025-09-16,09:23:39.000,259,11079834,113165,0,1758014618,13825.650081099993,-4.749069749996124,53021.96752032001 2025-09-16,09:23:40.000,259,11079802,113085,0,1758014619,13825.555772760003,-4.713824099999329,53021.89764912001 2025-09-16,09:23:41.000,259,11079840,113085,0,1758014620,13825.387365009992,-4.615136280001025,53021.89764912001 2025-09-16,09:23:42.000,259,11079887,113085,0,1758014621,13825.239166189996,-4.488251939998008,53021.84175216 2025-09-16,09:23:43.000,259,11079819,113405,0,1758014622,13825.117912609996,-4.354318469995633,53021.736945360004 2025-09-16,09:23:44.000,259,11079857,113325,0,1758014623,13824.915823309995,-4.220385000000533,53021.74393248 2025-09-16,09:23:45.000,259,11079866,113245,0,1758014624,13824.72720663,-4.06530414000008,53021.688035520005 2025-09-16,09:23:46.000,259,11079859,113005,0,1758014625,13824.63963459999,-3.9877637099998537,53021.61816432 2025-09-16,09:23:47.000,259,11079857,113285,0,1758014626,13824.666579839999,-3.88907589000155,53021.569254480004 2025-09-16,09:23:48.000,259,11079788,113205,0,1758014627,13824.646370909999,-3.7128476399957435,53021.53431888001 2025-09-16,09:23:49.000,259,11079867,113085,0,1758014628,13824.68005245999,-3.6141598199974396,53021.51335752001 2025-09-16,09:23:50.000,259,11079776,113285,0,1758014629,13824.72720663,-3.522521129998495,53021.42951208 2025-09-16,09:23:51.000,259,11079822,113165,0,1758014630,13824.86866914,-3.416784180000832,53021.39457648001 2025-09-16,09:23:52.000,259,11079847,113325,0,1758014631,13825.02360426999,-3.2969489699971746,53021.29675680001 2025-09-16,09:23:53.000,259,11079827,113325,0,1758014632,13825.138121539996,-3.2546541900010197,53021.29675680001 2025-09-16,09:23:54.000,259,11079818,113165,0,1758014633,13825.225693569992,-3.275801579999097,53021.27579544001 2025-09-16,09:23:55.000,259,11079845,113405,0,1758014634,13825.252638810001,-3.38153852999676,53021.184962880005 2025-09-16,09:23:56.000,259,11079810,113165,0,1758014635,13825.293056670002,-3.466128089996346,53021.15701440001 2025-09-16,09:23:57.000,259,11079829,113165,0,1758014636,13825.313265600002,-3.522521129998495,53021.1220788 2025-09-16,09:23:58.000,259,11079800,113085,0,1758014637,13825.286320359992,-3.536619389997213,53021.066181840004 2025-09-16,09:23:59.000,259,11079884,113005,0,1758014638,13825.279584049997,-3.3956367899954785,53020.98932352001 2025-09-16,09:24:00.000,259,11079780,113285,0,1758014639,13825.158330469996,-3.311047229995893,53020.9474008 2025-09-16,09:24:01.000,259,11079896,113085,0,1758014640,13824.956241169995,-3.2828507099984563,53020.86355536001 2025-09-16,09:24:02.000,259,11079815,113285,0,1758014641,13824.875405449995,-3.2476050600016606,53020.82163264001 2025-09-16,09:24:03.000,259,11079783,113125,0,1758014642,13824.76088817999,-3.2546541900010197,53020.70983872 2025-09-16,09:24:04.000,259,11079842,113365,0,1758014643,13824.78109710999,-3.2405559300023015,53020.67490312001 2025-09-16,09:24:05.000,259,11079769,113245,0,1758014644,13824.713734009994,-3.163015500002075,53020.55612208001 2025-09-16,09:24:06.000,259,11079837,113165,0,1758014645,13824.558798879989,-3.0220329000003403,53020.55612208001 2025-09-16,09:24:07.000,259,11079873,113005,0,1758014646,13824.545326259999,-2.9726889899975504,53020.43035392 2025-09-16,09:24:08.000,259,11079823,113325,0,1758014647,13824.666579839999,-2.909246819996042,53020.31856000001 2025-09-16,09:24:09.000,259,11079794,113085,0,1758014648,13824.84846021,-2.8317063899958157,53020.26266304 2025-09-16,09:24:10.000,259,11079826,113165,0,1758014649,13825.016867959996,-2.7259694399981527,53020.19977896001 2025-09-16,09:24:11.000,259,11079857,113285,0,1758014650,13825.138121539996,-2.6554781399972853,53020.09497216 2025-09-16,09:24:12.000,259,11079831,113205,0,1758014651,13825.144857849991,-2.5990850999951363,53020.04606232 2025-09-16,09:24:13.000,259,11079880,113405,0,1758014652,13825.02360426999,-2.4933481499974732,53019.962216880005 2025-09-16,09:24:14.000,259,11079849,113085,0,1758014653,13824.834987589995,-2.5003972799968324,53019.843435840005 2025-09-16,09:24:15.000,259,11079843,113085,0,1758014654,13824.605953049999,-2.6202324900004896,53019.75260328 2025-09-16,09:24:16.000,259,11079854,113165,0,1758014655,13824.424072679998,-2.683674660001998,53019.724654800004 2025-09-16,09:24:17.000,259,11079869,113325,0,1758014656,13824.302819099998,-2.733018569997512,53019.556963920004 2025-09-16,09:24:18.000,259,11079843,113405,0,1758014657,13824.282610169997,-2.697772920000716,53019.42420864 2025-09-16,09:24:19.000,259,11079817,113285,0,1758014658,13824.262401239997,-2.6554781399972853,53019.340363200005 2025-09-16,09:24:20.000,259,11079763,113165,0,1758014659,13824.255664930002,-2.789411609999661,53019.221582160004 2025-09-16,09:24:21.000,259,11079841,113125,0,1758014660,13824.221983379997,-2.8810502999986056,53019.14472384001 2025-09-16,09:24:22.000,259,11079884,113405,0,1758014661,13824.262401239997,-3.007934640001622,53019.01196856 2025-09-16,09:24:23.000,259,11079849,113325,0,1758014662,13824.302819099998,-3.120720719998644,53018.907161760006 2025-09-16,09:24:24.000,259,11079785,113405,0,1758014663,13824.437545299988,-3.219408539996948,53018.79536784 2025-09-16,09:24:25.000,259,11079844,112965,0,1758014664,13824.63963459999,-3.1841628900001524,53018.72549664 2025-09-16,09:24:26.000,259,11079805,113245,0,1758014665,13824.80804235,-3.1348189799973625,53018.61370272001 2025-09-16,09:24:27.000,259,11079810,113165,0,1758014666,13825.07075844,-3.0431802899984177,53018.51588304001 2025-09-16,09:24:28.000,259,11079823,113085,0,1758014667,13825.320001909997,-2.944492470000114,53018.404089120006 2025-09-16,09:24:29.000,259,11079765,113325,0,1758014668,13825.447991799992,-2.79646073999902,53018.39011488 2025-09-16,09:24:30.000,259,11079782,113125,0,1758014669,13825.501882279998,-2.6625272699966445,53018.334217920004 2025-09-16,09:24:31.000,259,11079798,113285,0,1758014670,13825.555772760003,-2.584986839996418,53018.25735960001 2025-09-16,09:24:32.000,259,11079864,113205,0,1758014671,13825.575981689988,-2.4581025000006775,53018.187488400006 2025-09-16,09:24:33.000,259,11079818,113245,0,1758014672,13825.703971579998,-2.3946603299991693,53018.18050128001 2025-09-16,09:24:34.000,259,11079802,113165,0,1758014673,13825.784807299999,-2.2889233800015063,53018.08966872001 2025-09-16,09:24:35.000,259,11079806,113325,0,1758014674,13825.94647874,-2.3594146799950977,53018.08966872001 2025-09-16,09:24:36.000,259,11079868,112925,0,1758014675,13826.06773232,-2.3453164199963794,53017.99184904001 2025-09-16,09:24:37.000,259,11079848,113285,0,1758014676,13826.16204065999,-2.3453164199963794,53017.98486192 2025-09-16,09:24:38.000,259,11079842,113245,0,1758014677,13826.215931139996,-2.3453164199963794,53017.92197784001 2025-09-16,09:24:39.000,259,11079789,113245,0,1758014678,13826.24961269,-2.380562070000451,53017.85909376 2025-09-16,09:24:40.000,259,11079814,113085,0,1758014679,13826.276557929996,-2.422856849996606,53017.84511952001 2025-09-16,09:24:41.000,259,11079787,113125,0,1758014680,13826.24287637999,-2.422856849996606,53017.76127408 2025-09-16,09:24:42.000,259,11079817,113125,0,1758014681,13826.29003055,-2.5144955399955506,53017.71935136 2025-09-16,09:24:43.000,259,11079802,113605,0,1758014682,13826.35065734,-2.5003972799968324,53017.72633848001 2025-09-16,09:24:44.000,259,11079860,113285,0,1758014683,13826.458438299996,-2.4440042400019593,53017.684415760006 2025-09-16,09:24:45.000,259,11079824,113165,0,1758014684,13826.512328780002,-2.4581025000006775,53017.57262184 2025-09-16,09:24:46.000,259,11079815,113285,0,1758014685,13826.586428189992,-2.5638394499983406,53017.60755744001 2025-09-16,09:24:47.000,259,11079858,113085,0,1758014686,13826.680736529997,-2.641379879998567,53017.5935832 2025-09-16,09:24:48.000,259,11079812,113445,0,1758014687,13826.754835940003,-2.6202324900004896,53017.614544560005 2025-09-16,09:24:49.000,259,11079796,113285,0,1758014688,13826.882825829998,-2.6695763999960036,53017.544673360004 2025-09-16,09:24:50.000,259,11079780,113245,0,1758014689,13826.889562139993,-2.690723790001357,53017.50275064 2025-09-16,09:24:51.000,259,11079803,113325,0,1758014690,13826.916507379989,-2.789411609999661,53017.446853680005 2025-09-16,09:24:52.000,259,11079791,113285,0,1758014691,13826.963661549999,-2.838755519995175,53017.43986656001 2025-09-16,09:24:53.000,259,11079781,113245,0,1758014692,13827.024288339999,-2.852853780001169,53017.43287944 2025-09-16,09:24:54.000,259,11079794,113645,0,1758014693,13827.15901453999,-2.789411609999661,53017.397943840006 2025-09-16,09:24:55.000,259,11079841,113045,0,1758014694,13827.28700443,-2.803509869998379,53017.35602112 2025-09-16,09:24:56.000,259,11079787,113165,0,1758014695,13827.516038969996,-2.852853780001169,53017.3839696 2025-09-16,09:24:57.000,259,11079804,113285,0,1758014696,13827.704655649992,-2.8740011699992465,53017.36999536001 2025-09-16,09:24:58.000,259,11079808,113005,0,1758014697,13827.805700299992,-2.852853780001169,53017.376982480004 2025-09-16,09:24:59.000,259,11079877,113365,0,1758014698,13827.920217569997,-2.7753133500009426,53017.40493096 2025-09-16,09:25:00.000,259,11079852,113165,0,1758014699,13827.967371739993,-2.754165959995589,53017.39095672001 2025-09-16,09:25:01.000,259,11079867,113085,0,1758014700,13827.953899120002,-2.7682642200015835,53017.39095672001 2025-09-16,09:25:02.000,259,11079805,112925,0,1758014701,13827.960635429998,-2.7259694399981527,53017.36999536001 2025-09-16,09:25:03.000,259,11079842,113365,0,1758014702,13828.061680079998,-2.740067699996871,53017.446853680005 2025-09-16,09:25:04.000,259,11079790,112965,0,1758014703,13828.230087829994,-2.733018569997512,53017.46781504001 2025-09-16,09:25:05.000,259,11079785,113285,0,1758014704,13828.371550339994,-2.733018569997512,53017.46082792 2025-09-16,09:25:06.000,259,11079857,113245,0,1758014705,13828.58037594999,-2.7612150900022243,53017.4538408 2025-09-16,09:25:07.000,259,11079775,112965,0,1758014706,13828.76899263,-2.7682642200015835,53017.544673360004 2025-09-16,09:25:09.000,259,11079796,113125,0,1758014708,13828.917191449997,-2.859902910000528,53017.614544560005 2025-09-16,09:25:09.000,259,11079840,113085,0,1758014708,13829.126017059993,-2.9867872499962687,53017.63550592001 2025-09-16,09:25:10.000,259,11079890,113085,0,1758014709,13829.260743259998,-3.15596636999544,53017.69140288 2025-09-16,09:25:11.000,259,11079860,113285,0,1758014710,13829.429151009994,-3.3603911399986828,53017.71935136 2025-09-16,09:25:12.000,259,11079855,113085,0,1758014711,13829.59755875999,-3.374489399997401,53017.79620968 2025-09-16,09:25:13.000,259,11079859,113245,0,1758014712,13829.68513079,-3.3392437500006054,53017.831145280004 2025-09-16,09:25:14.000,259,11079795,113125,0,1758014713,13829.69860340999,-3.3956367899954785,53017.852106640006 2025-09-16,09:25:15.000,259,11079870,113285,0,1758014714,13829.73902126999,-3.4449806999982684,53017.880055120004 2025-09-16,09:25:16.000,259,11079807,113125,0,1758014715,13829.76596651,-3.6000615599987213,53017.88704224 2025-09-16,09:25:17.000,259,11079887,113165,0,1758014716,13829.80638437,-3.684651119998307,53017.91499072 2025-09-16,09:25:18.000,259,11079801,113285,0,1758014717,13829.914165329996,-3.8044863300019642,53017.94293920001 2025-09-16,09:25:19.000,259,11079798,113125,0,1758014718,13830.089309390001,-3.846781109998119,53017.93595208 2025-09-16,09:25:20.000,259,11079810,113445,0,1758014719,13830.271189760002,-3.832682849999401,53018.019797520006 2025-09-16,09:25:21.000,259,11079826,113325,0,1758014720,13830.533905849989,-3.8820267600021907,53018.05473312 2025-09-16,09:25:22.000,259,11079886,113325,0,1758014721,13830.81683086999,-3.938419799997064,53018.08966872001 2025-09-16,09:25:23.000,259,11079876,113285,0,1758014722,13831.153646369996,-3.903174150000268,53018.1525528 2025-09-16,09:25:24.000,259,11079867,113205,0,1758014723,13831.578033899998,-3.853830239997478,53018.215436880004 2025-09-16,09:25:25.000,259,11079802,112925,0,1758014724,13831.901376779999,-3.7762898099972517,53018.32723080001 2025-09-16,09:25:26.000,259,11079910,113245,0,1758014725,13832.30555538,-3.684651119998307,53018.383127760004 2025-09-16,09:25:27.000,259,11079800,112925,0,1758014726,13832.662579809992,-3.6494054700015113,53018.452998960005 2025-09-16,09:25:28.000,259,11079826,113165,0,1758014727,13832.932032209988,-3.677601989998948,53018.54383152001 2025-09-16,09:25:29.000,259,11079854,113325,0,1758014728,13833.140857819999,-3.6987493799970252,53018.6765868 2025-09-16,09:25:30.000,259,11079890,112965,0,1758014729,13833.329474499995,-3.7692406799978926,53018.76741936 2025-09-16,09:25:31.000,259,11079805,113165,0,1758014730,13833.51809117999,-3.853830239997478,53018.83030344001 2025-09-16,09:25:32.000,259,11079876,113045,0,1758014731,13833.686498930001,-3.9102232799996273,53018.94908448001 2025-09-16,09:25:33.000,259,11079838,113005,0,1758014732,13833.854906679997,-4.001861969998572,53019.04690416001 2025-09-16,09:25:34.000,259,11079807,113085,0,1758014733,13833.935742399997,-4.037107619995368,53019.13773672 2025-09-16,09:25:35.000,259,11079777,113205,0,1758014734,13833.922269779992,-4.128746310001588,53019.27747912 2025-09-16,09:25:36.000,259,11079799,113165,0,1758014735,13833.814488819997,-4.072353269999439,53019.34735032 2025-09-16,09:25:37.000,259,11079809,113245,0,1758014736,13833.598926899991,-4.0794023999987985,53019.44517 2025-09-16,09:25:38.000,259,11079802,113125,0,1758014737,13833.50461856,-4.121697180002229,53019.508054080005 2025-09-16,09:25:39.000,259,11079887,113285,0,1758014738,13833.41704652999,-4.128746310001588,53019.54997680001 2025-09-16,09:25:40.000,259,11079806,113365,0,1758014739,13833.44399177,-4.304974560000119,53019.675744960005 2025-09-16,09:25:41.000,259,11079792,113285,0,1758014740,13833.44399177,-4.403662379998423,53019.64779648001 2025-09-16,09:25:42.000,259,11079844,113365,0,1758014741,13833.47767331999,-4.4459571600018535,53019.696706320006 2025-09-16,09:25:43.000,259,11079867,113045,0,1758014742,13833.578717969991,-4.565792369998235,53019.77356464 2025-09-16,09:25:44.000,259,11079807,113125,0,1758014743,13833.673026309996,-4.608087150001666,53019.8294616 2025-09-16,09:25:45.000,259,11079867,113085,0,1758014744,13833.861642989992,-4.565792369998235,53019.85042296 2025-09-16,09:25:46.000,259,11079848,113085,0,1758014745,13834.043523359993,-4.403662379998423,53019.94824264 2025-09-16,09:25:47.000,259,11079827,113325,0,1758014746,13834.259085279999,-4.156942829999025,53020.032088080006 2025-09-16,09:25:48.000,259,11079873,113205,0,1758014747,13834.44096565,-3.945468929996423,53020.060036560004 2025-09-16,09:25:49.000,259,11079829,113165,0,1758014748,13834.59590077999,-3.7198967699951027,53020.178817600005 2025-09-16,09:25:50.000,259,11079794,113445,0,1758014749,13834.70368174,-3.593012429999362,53020.24170168001 2025-09-16,09:25:51.000,259,11079866,113005,0,1758014750,13834.75757221999,-3.522521129998495,53020.31157288 2025-09-16,09:25:52.000,259,11079804,113205,0,1758014751,13834.750835909996,-3.5507176499959314,53020.395418320004 2025-09-16,09:25:53.000,259,11079827,113325,0,1758014752,13834.831671629996,-3.6564546000008704,53020.47926376 2025-09-16,09:25:54.000,259,11079815,113245,0,1758014753,13835.053969859997,-3.8115354600013234,53020.62599328001 2025-09-16,09:25:55.000,259,11079813,113445,0,1758014754,13835.215641299998,-3.8749776299955556,53020.77970992 2025-09-16,09:25:56.000,259,11079798,113605,0,1758014755,13835.309949639988,-3.9172724099989864,53020.8775296 2025-09-16,09:25:57.000,259,11079854,113125,0,1758014756,13835.464884769994,-3.952518059995782,53021.0522076 2025-09-16,09:25:58.000,259,11079811,113125,0,1758014757,13835.532247869989,-3.9736654500011355,53021.09413032 2025-09-16,09:25:59.000,259,11079879,113285,0,1758014758,13835.606347279994,-3.88907589000155,53021.2618212 2025-09-16,09:26:00.000,259,11079802,113205,0,1758014759,13835.599610969999,-3.783338939996611,53021.37361512001 2025-09-16,09:26:01.000,259,11079840,113325,0,1758014760,13835.525511559994,-3.733995030001097,53021.471434800005 2025-09-16,09:26:02.000,259,11079801,113125,0,1758014761,13835.417730599998,-3.7621915499985334,53021.58322872001 2025-09-16,09:26:03.000,259,11079831,113085,0,1758014762,13835.377312739998,-3.8820267600021907,53021.688035520005 2025-09-16,09:26:04.000,259,11079813,113405,0,1758014763,13835.491830009989,-3.9313706699977047,53021.86271352 2025-09-16,09:26:05.000,259,11079837,113165,0,1758014764,13835.57266572999,-3.9172724099989864,53021.93258472 2025-09-16,09:26:06.000,259,11079842,113285,0,1758014765,13835.71412823999,-3.903174150000268,53022.0304044 2025-09-16,09:26:07.000,259,11079783,112965,0,1758014766,13835.768018719995,-3.8256337200000416,53022.16315968001 2025-09-16,09:26:08.000,259,11079817,113285,0,1758014767,13835.80170027,-3.7621915499985334,53022.26796648 2025-09-16,09:26:09.000,259,11079867,113085,0,1758014768,13835.89600860999,-3.6071106899980805,53022.407708880004 2025-09-16,09:26:10.000,259,11079798,113125,0,1758014769,13835.92295385,-3.325145490001887,53022.49155432 2025-09-16,09:26:11.000,259,11079809,113085,0,1758014770,13835.86232706,-3.0784259399952134,53022.6243096 2025-09-16,09:26:12.000,259,11079850,113325,0,1758014771,13835.788227649995,-2.9233450800020364,53022.72212928 2025-09-16,09:26:13.000,259,11079860,113405,0,1758014772,13835.768018719995,-2.8669520399998873,53022.88982016 2025-09-16,09:26:14.000,259,11079814,113285,0,1758014773,13835.78149134,-2.9162959499954013,53023.029562560005 2025-09-16,09:26:15.000,259,11079863,113085,0,1758014774,13835.929690159996,-2.8880994299979648,53023.12738224 2025-09-16,09:26:16.000,259,11079880,113005,0,1758014775,13836.017262189991,-2.7753133500009426,53023.23917616001 2025-09-16,09:26:17.000,259,11079812,113165,0,1758014776,13835.990316949996,-2.592035969995777,53023.35097008 2025-09-16,09:26:18.000,259,11079840,113325,0,1758014777,13835.91621753999,-2.5074464099961915,53023.51167384 2025-09-16,09:26:19.000,259,11079818,113445,0,1758014778,13835.788227649995,-2.38761119999981,53023.58853216 2025-09-16,09:26:20.000,259,11079778,113285,0,1758014779,13835.707391929995,-2.3030216400002246,53023.72827456 2025-09-16,09:26:21.000,259,11079879,113085,0,1758014780,13835.565929419994,-2.3100707699995837,53023.770197280006 2025-09-16,09:26:22.000,259,11079804,113165,0,1758014781,13835.390785359989,-2.3030216400002246,53023.94487528 2025-09-16,09:26:23.000,259,11079873,113485,0,1758014782,13835.195432369997,-2.3594146799950977,53024.00775936001 2025-09-16,09:26:24.000,259,11079848,113165,0,1758014783,13835.047233550002,-2.422856849996606,53024.17545024001 2025-09-16,09:26:25.000,259,11079786,113205,0,1758014784,13834.919243659991,-2.472200759999396,53024.273269920006 2025-09-16,09:26:26.000,259,11079867,113245,0,1758014785,13834.771044839996,-2.436955109995324,53024.26628280001 2025-09-16,09:26:27.000,259,11079860,112845,0,1758014786,13834.629582329995,-2.4017094599985285,53024.39903808 2025-09-16,09:26:28.000,259,11079868,113285,0,1758014787,13834.55548291999,-2.4017094599985285,53024.42698656 2025-09-16,09:26:29.000,259,11079808,113365,0,1758014788,13834.48138351,-2.422856849996606,53024.52480624 2025-09-16,09:26:30.000,259,11079831,113445,0,1758014789,13834.467910889995,-2.3100707699995837,53024.52480624 2025-09-16,09:26:31.000,259,11079863,113245,0,1758014790,13834.45443826999,-2.1972846899952856,53024.59467744 2025-09-16,09:26:32.000,259,11079854,113285,0,1758014791,13834.50159244,-2.0774494799989043,53024.65057440001 2025-09-16,09:26:33.000,259,11079878,113085,0,1758014792,13834.528537679995,-1.908270359999733,53024.68551 2025-09-16,09:26:34.000,259,11079887,113125,0,1758014793,13834.49485612999,-1.7602386299986392,53024.76236832 2025-09-16,09:26:35.000,259,11079851,113285,0,1758014794,13834.47464719999,-1.6545016800009762,53024.776342560006 2025-09-16,09:26:36.000,259,11079837,113205,0,1758014795,13834.447701959994,-1.534666469997319,53024.85320088 2025-09-16,09:26:37.000,259,11079881,113565,0,1758014796,13834.55548291999,-1.3372908300007111,53024.923072080004 2025-09-16,09:26:38.000,259,11079772,113085,0,1758014797,13834.61610970999,-1.1540134499955457,53024.95102056 2025-09-16,09:26:39.000,259,11079865,113005,0,1758014798,13834.71715435999,-0.9989325899950927,53025.04884024 2025-09-16,09:26:40.000,259,11079824,113285,0,1758014799,13834.76430853,-0.752213039995695,53025.09775008 2025-09-16,09:26:41.000,259,11079811,113405,0,1758014800,13834.66326388,-0.5548373999990872,53025.160634160005 2025-09-16,09:26:42.000,259,11079896,113285,0,1758014801,13834.52180137,-0.3504126299958443,53025.223518239996 2025-09-16,09:26:43.000,259,11079814,113205,0,1758014802,13834.312975759989,-0.25172480999754043,53025.28640232 2025-09-16,09:26:44.000,259,11079782,113205,0,1758014803,13834.191722179989,-0.21647916000074474,53025.33531216 2025-09-16,09:26:45.000,259,11079815,113325,0,1758014804,13834.131095389988,-0.25877393999689957,53025.39819624001 2025-09-16,09:26:46.000,259,11079804,113245,0,1758014805,13834.191722179989,-0.16008611999859568,53025.426144720004 2025-09-16,09:26:47.000,259,11079838,113525,0,1758014806,13834.232140039989,-0.0825456899983692,53025.43313184 2025-09-16,09:26:48.000,259,11079836,113245,0,1758014807,13834.299503139999,0.044338650004647207,53025.5239644 2025-09-16,09:26:49.000,259,11079872,113285,0,1758014808,13834.326448379994,0.16417386000102852,53025.544925760005 2025-09-16,09:26:50.000,259,11079886,113245,0,1758014809,13834.40054779,0.22056690000317758,53025.614796960006 2025-09-16,09:26:51.000,259,11079820,113405,0,1758014810,13834.41402040999,0.4038442800010671,53025.63575832001 2025-09-16,09:26:52.000,259,11079812,113285,0,1758014811,13834.407284099994,0.6646620899991831,53025.663706800005 2025-09-16,09:26:53.000,259,11079813,113245,0,1758014812,13834.37360254999,1.031216850002238,53025.70562952001 2025-09-16,09:26:54.000,259,11079859,113245,0,1758014813,13834.252348969989,1.2990837899997132,53025.74755224 2025-09-16,09:26:55.000,259,11079806,113125,0,1758014814,13834.050259670003,1.5176068200016744,53025.7685136 2025-09-16,09:26:56.000,259,11079863,113325,0,1758014815,13833.753862029997,1.5951472500019008,53025.78947496 2025-09-16,09:26:57.000,259,11079823,112925,0,1758014816,13833.470937009995,1.658589420003409,53025.78947496 2025-09-16,09:26:58.000,259,11079824,113285,0,1758014817,13833.23516615999,1.6797368100014864,53025.8383848 2025-09-16,09:26:59.000,259,11079789,113205,0,1758014818,13833.2621114,1.7220315900049172,53025.831397680005 2025-09-16,09:27:00.000,259,11079779,113165,0,1758014819,13833.30252926,1.8559650600000168,53025.7685136 2025-09-16,09:27:01.000,259,11079817,113405,0,1758014820,13833.29579294999,2.1520285200022045,53025.761526480004 2025-09-16,09:27:02.000,259,11079874,113285,0,1758014821,13833.147594129994,2.4128463300003204,53025.73357800001 2025-09-16,09:27:03.000,259,11079853,113245,0,1758014822,13833.006131619994,2.5820254499994917,53025.77550072001 2025-09-16,09:27:04.000,259,11079861,113245,0,1758014823,13832.763624459993,2.6736641399984364,53025.73357800001 2025-09-16,09:27:05.000,259,11079845,113005,0,1758014824,13832.480699439991,2.708909790002508,53025.74755224 2025-09-16,09:27:06.000,259,11079815,113245,0,1758014825,13832.34597324,2.7159589200018672,53025.74056512 2025-09-16,09:27:07.000,259,11079814,113165,0,1758014826,13832.28534645,2.708909790002508,53025.70562952001 2025-09-16,09:27:08.000,259,11079830,113285,0,1758014827,13832.24492859,2.7371063099999446,53025.70562952001 2025-09-16,09:27:09.000,259,11079811,113165,0,1758014828,13832.23819227999,2.8780889100016793,53025.67768104 2025-09-16,09:27:10.000,259,11079824,113285,0,1758014829,13832.25840120999,2.955629340001906,53025.6287712 2025-09-16,09:27:11.000,259,11079813,113285,0,1758014830,13832.1843018,3.124808460001077,53025.60082272 2025-09-16,09:27:12.000,259,11079865,113165,0,1758014831,13832.14388394,3.1459558499991545,53025.60082272 2025-09-16,09:27:13.000,259,11079824,113205,0,1758014832,13832.13714762999,3.1952997600019444,53025.55191288 2025-09-16,09:27:14.000,259,11079811,113165,0,1758014833,13832.049575599995,3.2093980200006627,53025.50300304 2025-09-16,09:27:15.000,259,11079770,113125,0,1758014834,13832.01589404999,3.181201500003226,53025.50300304 2025-09-16,09:27:16.000,259,11079774,112885,0,1758014835,13831.948530949994,3.1389067199997953,53025.46806744001 2025-09-16,09:27:17.000,259,11079847,113125,0,1758014836,13831.962003569999,3.117759330001718,53025.46806744001 2025-09-16,09:27:18.000,259,11079835,113085,0,1758014837,13831.968739879994,3.0825136799976462,53025.43313184 2025-09-16,09:27:19.000,259,11079867,113365,0,1758014838,13832.08325715,3.1600541099978727,53025.37024776001 2025-09-16,09:27:20.000,259,11079854,113285,0,1758014839,13832.15735655999,3.3644788800011156,53025.35627352 2025-09-16,09:27:21.000,259,11079804,113245,0,1758014840,13832.14388394,3.590051040002436,53025.32133792001 2025-09-16,09:27:22.000,259,11079796,113285,0,1758014841,13831.97547618999,3.653493210003944,53025.34928640001 2025-09-16,09:27:23.000,259,11079850,113165,0,1758014842,13831.800332129998,3.752181030002248,53025.223518239996 2025-09-16,09:27:24.000,259,11079828,113245,0,1758014843,13831.699287479998,3.709886249998817,53025.223518239996 2025-09-16,09:27:25.000,259,11079790,113245,0,1758014844,13831.544352349993,3.702837119999458,53025.1746084 2025-09-16,09:27:26.000,259,11079866,113045,0,1758014845,13831.409626150002,3.68873886000074,53025.08377584001 2025-09-16,09:27:27.000,259,11079804,113085,0,1758014846,13831.234482089996,3.6252966899992316,53025.041853120005 2025-09-16,09:27:28.000,259,11079799,113085,0,1758014847,13831.133437439996,3.5618545199977234,53024.992943280005 2025-09-16,09:27:29.000,259,11079873,113205,0,1758014848,13831.08628327,3.4702158299987786,53024.88114936 2025-09-16,09:27:30.000,259,11079833,113205,0,1758014849,13831.20753685,3.3715280100004748,53024.79730392001 2025-09-16,09:27:31.000,259,11079807,113365,0,1758014850,13831.254691019996,3.3715280100004748,53024.67852288001 2025-09-16,09:27:32.000,259,11079871,113245,0,1758014851,13831.342263049992,3.4490684400007012,53024.608651680006 2025-09-16,09:27:33.000,259,11079819,113165,0,1758014852,13831.355735669997,3.5125106100022094,53024.57371608 2025-09-16,09:27:34.000,259,11079826,113405,0,1758014853,13831.254691019996,3.5759527800037176,53024.53179336001 2025-09-16,09:27:35.000,259,11079869,113125,0,1758014854,13831.11996481999,3.6182475599998725,53024.43397368001 2025-09-16,09:27:36.000,259,11079875,113445,0,1758014855,13830.98523862,3.646444080004585,53024.31519264001 2025-09-16,09:27:37.000,259,11079835,113165,0,1758014856,13830.76294039,3.6111984300005133,53024.2313472 2025-09-16,09:27:38.000,259,11079816,113125,0,1758014857,13830.581060019998,3.5125106100022094,53024.19641160001 2025-09-16,09:27:39.000,259,11079871,113445,0,1758014858,13830.345289169993,3.4067736600045464,53024.0217336 2025-09-16,09:27:40.000,259,11079814,113445,0,1758014859,13830.237508209997,3.32923323000432,53023.94487528 2025-09-16,09:27:41.000,259,11079851,113325,0,1758014860,13830.136463559997,3.286938450000889,53023.86102984001 2025-09-16,09:27:42.000,259,11079804,113085,0,1758014861,13829.974792119996,3.2657910600028117,53023.72827456 2025-09-16,09:27:43.000,259,11079815,113285,0,1758014862,13829.76596651,3.2093980200006627,53023.651416240005 2025-09-16,09:27:44.000,259,11079813,113445,0,1758014863,13829.530195659994,3.181201500003226,53023.4976996 2025-09-16,09:27:45.000,259,11079824,113525,0,1758014864,13829.341578979998,3.181201500003226,53023.39987992 2025-09-16,09:27:46.000,259,11079779,113285,0,1758014865,13829.078862889997,3.117759330001718,53023.26013752001 2025-09-16,09:27:47.000,259,11079812,112845,0,1758014866,13828.977818239997,3.0402189000014914,53023.113408 2025-09-16,09:27:48.000,259,11079857,113165,0,1758014867,13828.822883109991,2.9274328200044692,53023.02257544001 2025-09-16,09:27:49.000,259,11079876,113125,0,1758014868,13828.755520009996,2.8992362999997567,53022.84789744 2025-09-16,09:27:50.000,259,11079869,113165,0,1758014869,13828.68815691,2.8851380400010385,53022.7291164 2025-09-16,09:27:51.000,259,11079859,113245,0,1758014870,13828.58037594999,2.9274328200044692,53022.575399760004 2025-09-16,09:27:52.000,259,11079849,113285,0,1758014871,13828.391759269995,3.0331697700021323,53022.45661872 2025-09-16,09:27:53.000,259,11079873,113045,0,1758014872,13828.250296759994,3.0895628100042813,53022.31687632 2025-09-16,09:27:54.000,259,11079895,113165,0,1758014873,13828.169461039994,3.124808460001077,53022.260979360006 2025-09-16,09:27:55.000,259,11079859,113125,0,1758014874,13828.162724729998,3.124808460001077,53022.07931424 2025-09-16,09:27:56.000,259,11079864,113325,0,1758014875,13828.149252109994,3.1107102000023588,53022.00944304 2025-09-16,09:27:57.000,259,11079806,113485,0,1758014876,13828.108834249993,3.1459558499991545,53021.91861048001 2025-09-16,09:27:58.000,259,11079847,113205,0,1758014877,13828.034734839988,3.0825136799976462,53021.77886808001 2025-09-16,09:27:59.000,259,11079829,113245,0,1758014878,13827.947162809993,3.0331697700021323,53021.736945360004 2025-09-16,09:28:00.000,259,11079802,113285,0,1758014879,13827.987580669993,3.117759330001718,53021.62515144 2025-09-16,09:28:01.000,259,11079833,113285,0,1758014880,13828.007789599993,3.2023488900013035,53021.54130600001 2025-09-16,09:28:02.000,259,11079783,113365,0,1758014881,13827.953899120002,3.336282360003679,53021.47842192 2025-09-16,09:28:03.000,259,11079796,113245,0,1758014882,13827.852854470002,3.3151349699983257,53021.471434800005 2025-09-16,09:28:04.000,259,11079841,113245,0,1758014883,13827.745073509992,3.336282360003679,53021.3316924 2025-09-16,09:28:05.000,259,11079802,113125,0,1758014884,13827.563193139991,3.1952997600019444,53021.233872720004 2025-09-16,09:28:06.000,259,11079862,113285,0,1758014885,13827.617083619996,2.807597610000812,53021.087143200006 2025-09-16,09:28:07.000,259,11079864,113285,0,1758014886,13827.590138380001,2.6243202300029225,53021.05919472001 2025-09-16,09:28:08.000,259,11079854,113045,0,1758014887,13827.516038969996,2.384649810002884,53020.94041368001 2025-09-16,09:28:09.000,259,11079805,113365,0,1758014888,13827.44867587,2.0956354800000554,53020.83560688 2025-09-16,09:28:10.000,259,11079858,113285,0,1758014889,13827.42846694,1.9123581000021659,53020.74477432001 2025-09-16,09:28:11.000,259,11079866,113325,0,1758014890,13827.374576459995,1.813670280003862,53020.64695464 2025-09-16,09:28:12.000,259,11079875,113085,0,1758014891,13827.40152169999,1.6938350700002047,53020.563109200004 2025-09-16,09:28:13.000,259,11079900,113365,0,1758014892,13827.36110383999,1.7220315900049172,53020.43734104001 2025-09-16,09:28:14.000,259,11079910,113165,0,1758014893,13827.28700443,1.870063319998735,53020.31856000001 2025-09-16,09:28:15.000,259,11079828,113125,0,1758014894,13827.13880560999,2.0039967900011106,53020.17183048001 2025-09-16,09:28:16.000,259,11079803,113125,0,1758014895,13826.936716309989,2.137930260003486,53020.02510096001 2025-09-16,09:28:17.000,259,11079781,113165,0,1758014896,13826.660527599997,2.2084215600043535,53019.969204 2025-09-16,09:28:18.000,259,11079813,113445,0,1758014897,13826.424756749992,2.074488090001978,53019.78753888001 2025-09-16,09:28:19.000,259,11079799,113045,0,1758014898,13826.276557929996,1.8348176700019394,53019.68971920001 2025-09-16,09:28:20.000,259,11079862,113285,0,1758014899,13826.12162279999,1.5739998600038234,53019.59888664001 2025-09-16,09:28:21.000,259,11079825,113205,0,1758014900,13826.054259699995,1.4330172600020887,53019.459144240005 2025-09-16,09:28:22.000,259,11079865,113365,0,1758014901,13825.9868966,1.2990837899997132,53019.33337608001 2025-09-16,09:28:23.000,259,11079863,113085,0,1758014902,13826.00036921999,1.2497398800041992,53019.21459504001 2025-09-16,09:28:24.000,259,11079849,112925,0,1758014903,13825.9868966,1.2003959700014093,53019.0608784 2025-09-16,09:28:25.000,259,11079849,113285,0,1758014904,13826.02057814999,1.2144942300001276,53018.99799432001 2025-09-16,09:28:26.000,259,11079811,113285,0,1758014905,13826.034050769995,1.2567890100035584,53018.87921328001 2025-09-16,09:28:27.000,259,11079906,113125,0,1758014906,13826.04078707999,1.3272803100044257,53018.837290560004 2025-09-16,09:28:28.000,259,11079828,113365,0,1758014907,13826.054259699995,1.2779364000016358,53018.718509520004 2025-09-16,09:28:29.000,259,11079793,113005,0,1758014908,13826.114886489995,1.24269075000484,53018.58575424 2025-09-16,09:28:30.000,259,11079787,113285,0,1758014909,13826.24287637999,1.284985530000995,53018.47396032001 2025-09-16,09:28:31.000,259,11079853,113165,0,1758014910,13826.391075200001,1.284985530000995,53018.48094744 2025-09-16,09:28:32.000,259,11079851,113285,0,1758014911,13826.525801399992,1.284985530000995,53018.37614064001 2025-09-16,09:28:33.000,259,11079828,113285,0,1758014912,13826.667263909992,1.2638381400029175,53018.31325656 2025-09-16,09:28:34.000,259,11079831,113125,0,1758014913,13826.748099629993,1.1933468400020502,53018.20844976001 2025-09-16,09:28:35.000,259,11079814,113445,0,1758014914,13826.889562139993,1.0664624999990338,53018.222424 2025-09-16,09:28:36.000,259,11079843,113365,0,1758014915,13827.017552029989,0.8972833799998625,53018.1525528 2025-09-16,09:28:37.000,259,11079798,113045,0,1758014916,13827.212905019995,0.6928586100038956,53018.17351416 2025-09-16,09:28:38.000,259,11079804,113205,0,1758014917,13827.28026811999,0.6153181800036691,53018.09665584 2025-09-16,09:28:39.000,259,11079859,113165,0,1758014918,13827.19943239999,0.5166303599980893,53018.03377176 2025-09-16,09:28:40.000,259,11079827,113245,0,1758014919,13827.16575085,0.3263038500008406,53017.99184904001 2025-09-16,09:28:41.000,259,11079815,113205,0,1758014920,13827.132069299994,0.1430264700029511,53018.019797520006 2025-09-16,09:28:42.000,259,11079814,113085,0,1758014921,13827.192696089995,-0.04730004000157351,53017.9080036 2025-09-16,09:28:43.000,259,11079840,113165,0,1758014922,13827.30047704999,-0.1812335099966731,53017.89402936001 2025-09-16,09:28:44.000,259,11079795,113285,0,1758014923,13827.48909373,-0.25172480999754043,53017.852106640006 2025-09-16,09:28:45.000,259,11079829,113045,0,1758014924,13827.630556240001,-0.21647916000074474,53017.77524832001 2025-09-16,09:28:46.000,259,11079865,113125,0,1758014925,13827.758546129997,-0.07549655999901006,53017.75428696001 2025-09-16,09:28:47.000,259,11079842,113285,0,1758014926,13827.798963989997,0.11482994999823859,53017.75428696001 2025-09-16,09:28:48.000,259,11079819,113285,0,1758014927,13827.691183030001,0.21351777000381844,53017.712364240004 2025-09-16,09:28:49.000,259,11079853,113045,0,1758014928,13827.576665759996,0.12892821000423282,53017.69140288 2025-09-16,09:28:50.000,259,11079818,113245,0,1758014929,13827.44867587,-0.054349170000932645,53017.65646728001 2025-09-16,09:28:51.000,259,11079842,113165,0,1758014930,13827.28026811999,-0.12484047000179999,53017.64249304 2025-09-16,09:28:52.000,259,11079868,113085,0,1758014931,13827.12533299,-0.17418437999731395,53017.57960896 2025-09-16,09:28:53.000,259,11079832,112925,0,1758014932,13827.004079409999,-0.25877393999689957,53017.523712 2025-09-16,09:28:54.000,259,11079814,112885,0,1758014933,13826.903034759998,-0.3927074099992751,53017.48877640001 2025-09-16,09:28:55.000,259,11079819,113165,0,1758014934,13826.896298449989,-0.491395229997579,53017.495763520004 2025-09-16,09:28:56.000,259,11079850,113445,0,1758014935,13826.983870479999,-0.6253286999999546,53017.42589232 2025-09-16,09:28:57.000,259,11079798,112925,0,1758014936,13827.05796988999,-0.6817217400021036,53017.43287944 2025-09-16,09:28:58.000,259,11079837,113125,0,1758014937,13827.111860369994,-0.6394269599986728,53017.328072640004 2025-09-16,09:28:59.000,259,11079816,113085,0,1758014938,13827.22637764,-0.646476089998032,53017.32108552001 2025-09-16,09:29:00.000,259,11079786,113365,0,1758014939,13827.334158599995,-0.5477882699997281,53017.27217568001 2025-09-16,09:29:01.000,259,11079852,112965,0,1758014940,13827.435203249996,-0.4491004500014242,53017.279162800005 2025-09-16,09:29:02.000,259,11079787,113365,0,1758014941,13827.495830039996,-0.3222161099984078,53017.28614992 2025-09-16,09:29:03.000,259,11079892,113085,0,1758014942,13827.4688848,-0.22352829000010388,53017.30012416001 2025-09-16,09:29:04.000,259,11079794,113285,0,1758014943,13827.38131276999,-0.20238090000202646,53017.25121432001 2025-09-16,09:29:05.000,259,11079849,113125,0,1758014944,13827.22637764,-0.2446756799981813,53017.18833024 2025-09-16,09:29:06.000,259,11079866,113285,0,1758014945,13827.091651439994,-0.37860915000055684,53017.2442272 2025-09-16,09:29:07.000,259,11079850,113125,0,1758014946,13826.956925239989,-0.5407391400003689,53017.21627872 2025-09-16,09:29:08.000,259,11079809,113285,0,1758014947,13826.815462729988,-0.7592621700023301,53017.25121432001 2025-09-16,09:29:09.000,259,11079852,113245,0,1758014948,13826.707681769993,-0.9848343299963744,53017.2442272 2025-09-16,09:29:10.000,259,11079845,113165,0,1758014949,13826.640318669997,-1.16811171000154,53017.230252960006 2025-09-16,09:29:11.000,259,11079859,113325,0,1758014950,13826.667263909992,-1.379585609996866,53017.19531736 2025-09-16,09:29:12.000,259,11079780,113125,0,1758014951,13826.633582360002,-1.541715599996678,53017.181343120006 2025-09-16,09:29:13.000,259,11079806,113125,0,1758014952,13826.707681769993,-1.6685999399996945,53017.16736888 2025-09-16,09:29:14.000,259,11079849,113045,0,1758014953,13826.667263909992,-1.8236808000001474,53017.1394204 2025-09-16,09:29:15.000,259,11079884,113365,0,1758014954,13826.680736529997,-1.8589264499969431,53017.13243328001 2025-09-16,09:29:16.000,259,11079772,113365,0,1758014955,13826.694209150002,-1.851877319997584,53017.09051056 2025-09-16,09:29:17.000,259,11079822,113405,0,1758014956,13826.754835940003,-1.8730247099956614,53017.062562080006 2025-09-16,09:29:18.000,259,11079832,113285,0,1758014957,13826.876089519988,-1.9153194899990922,53017.04858784 2025-09-16,09:29:19.000,259,11079793,113365,0,1758014958,13826.990606789994,-1.9505651399958879,53016.98570376001 2025-09-16,09:29:20.000,259,11079811,113085,0,1758014959,13827.15901453999,-1.9505651399958879,53017.02063936 2025-09-16,09:29:21.000,259,11079838,113085,0,1758014960,13827.2667955,-1.964663400001882,53016.999678 2025-09-16,09:29:22.000,259,11079821,113085,0,1758014961,13827.38804908,-2.056302090000827,53017.02762648 2025-09-16,09:29:23.000,259,11079856,113405,0,1758014962,13827.495830039996,-2.1479407799997716,53017.09749768 2025-09-16,09:29:24.000,259,11079864,113205,0,1758014963,13827.670974100001,-2.2395794699987164,53017.11845904 2025-09-16,09:29:25.000,259,11079795,113125,0,1758014964,13827.852854470002,-2.331218159997661,53017.19531736 2025-09-16,09:29:26.000,259,11079793,113005,0,1758014965,13828.034734839988,-2.317119899998943,53017.22326584001 2025-09-16,09:29:27.000,259,11079878,113085,0,1758014966,13828.230087829994,-2.218432080000639,53017.3140984 2025-09-16,09:29:28.000,259,11079848,113085,0,1758014967,13828.290714619994,-2.0774494799989043,53017.328072640004 2025-09-16,09:29:29.000,259,11079871,113205,0,1758014968,13828.230087829994,-1.9505651399958879,53017.40493096 2025-09-16,09:29:30.000,259,11079817,113205,0,1758014969,13828.182933659999,-1.9435160099965287,53017.48178928 2025-09-16,09:29:31.000,259,11079856,113365,0,1758014970,13828.061680079998,-1.9999090499986778,53017.48178928 2025-09-16,09:29:32.000,259,11079863,113245,0,1758014971,13827.967371739993,-2.1338425200010533,53017.55166048 2025-09-16,09:29:33.000,259,11079869,113365,0,1758014972,13827.953899120002,-2.1972846899952856,53017.57960896 2025-09-16,09:29:34.000,259,11079919,113205,0,1758014973,13827.947162809993,-2.281874250002147,53017.614544560005 2025-09-16,09:29:35.000,259,11079843,113325,0,1758014974,13828.034734839988,-2.317119899998943,53017.64948016 2025-09-16,09:29:36.000,259,11079861,113205,0,1758014975,13828.129043179993,-2.3594146799950977,53017.67044152 2025-09-16,09:29:37.000,259,11079868,113125,0,1758014976,13828.27724199999,-2.380562070000451,53017.75428696001 2025-09-16,09:29:38.000,259,11079905,113005,0,1758014977,13828.45912236999,-2.3453164199963794,53017.831145280004 2025-09-16,09:29:39.000,259,11079878,112925,0,1758014978,13828.68142059999,-2.2536777299974347,53017.88704224 2025-09-16,09:29:40.000,259,11079809,113485,0,1758014979,13828.930664070002,-2.2043338200019207,53017.901016480006 2025-09-16,09:29:41.000,259,11079862,113525,0,1758014980,13829.186643849993,-2.1408916500004125,53018.02678464 2025-09-16,09:29:42.000,259,11079884,113245,0,1758014981,13829.449359939994,-2.021056439996755,53018.1525528 2025-09-16,09:29:43.000,259,11079853,113285,0,1758014982,13829.792911749995,-2.0281055699961144,53018.20844976001 2025-09-16,09:29:44.000,259,11079790,113165,0,1758014983,13830.075836769996,-1.9717125300012412,53018.25735960001 2025-09-16,09:29:45.000,259,11079858,112925,0,1758014984,13830.405915959993,-1.9153194899990922,53018.3621664 2025-09-16,09:29:46.000,259,11079804,113205,0,1758014985,13830.688840979994,-1.80253341000207,53018.522870160006 2025-09-16,09:29:47.000,259,11079786,113085,0,1758014986,13830.85724872999,-1.7602386299986392,53018.56479288001 2025-09-16,09:29:48.000,259,11079851,113085,0,1758014987,13831.06607434,-1.7108947199958493,53018.71152240001 2025-09-16,09:29:49.000,259,11079856,113085,0,1758014988,13831.288372570001,-1.6263051599962637,53018.83030344001 2025-09-16,09:29:50.000,259,11079826,113245,0,1758014989,13831.470252940002,-1.534666469997319,53018.93511024 2025-09-16,09:29:51.000,259,11079831,113445,0,1758014990,13831.611715450003,-1.435978649999015,53019.08183976 2025-09-16,09:29:52.000,259,11079808,113445,0,1758014991,13831.652133309988,-1.2597504000004847,53019.15869808 2025-09-16,09:29:53.000,259,11079896,113125,0,1758014992,13831.699287479998,-1.1540134499955457,53019.27747912 2025-09-16,09:29:54.000,259,11079877,113005,0,1758014993,13831.604979139993,-1.0271291099998052,53019.45215712001 2025-09-16,09:29:55.000,259,11079837,113245,0,1758014994,13831.463516629992,-1.062374759996601,53019.54298968 2025-09-16,09:29:56.000,259,11079859,113165,0,1758014995,13831.362471979992,-1.175160840000899,53019.61984800001 2025-09-16,09:29:57.000,259,11079856,113245,0,1758014996,13831.281636259992,-1.3090943099959986,53019.70369344 2025-09-16,09:29:58.000,259,11079850,113285,0,1758014997,13831.200800539991,-1.4641751699964516,53019.78753888001 2025-09-16,09:29:59.000,259,11079857,113325,0,1758014998,13831.234482089996,-1.5981086399988271,53019.843435840005 2025-09-16,09:30:00.000,259,11079857,113245,0,1758014999,13831.308581500001,-1.647452550001617,53019.913307040006 2025-09-16,09:30:01.000,259,11079862,113045,0,1758015000,13831.436571389997,-1.7179438499952084,53019.962216880005 2025-09-16,09:30:02.000,259,11079853,113325,0,1758015001,13831.564561279993,-1.7390912400005618,53020.08798504 2025-09-16,09:30:03.000,259,11079900,113205,0,1758015002,13831.732969029988,-1.8377790599988657,53020.15086912001 2025-09-16,09:30:04.000,259,11079873,113085,0,1758015003,13831.887904159994,-1.8166316700007883,53020.18580472 2025-09-16,09:30:05.000,259,11079835,113125,0,1758015004,13832.11693869999,-1.7743368899973575,53020.25567592 2025-09-16,09:30:06.000,259,11079782,113085,0,1758015005,13832.31902799999,-1.6545016800009762,53020.38144408 2025-09-16,09:30:07.000,259,11079794,113285,0,1758015006,13832.494172059996,-1.534666469997319,53020.43734104001 2025-09-16,09:30:08.000,259,11079807,113365,0,1758015007,13832.649107190002,-1.4994208200005232,53020.57009632 2025-09-16,09:30:09.000,259,11079842,113285,0,1758015008,13832.743415529992,-1.435978649999015,53020.59105768 2025-09-16,09:30:10.000,259,11079868,113085,0,1758015009,13832.790569700002,-1.4218803900002968,53020.751761440006 2025-09-16,09:30:11.000,259,11079864,113085,0,1758015010,13832.804042319993,-1.4500769099977333,53020.81464552 2025-09-16,09:30:12.000,259,11079869,113285,0,1758015011,13832.750151840002,-1.428929519999656,53020.849581120005 2025-09-16,09:30:13.000,259,11079793,113205,0,1758015012,13832.669316120002,-1.4430277799983742,53020.99631064 2025-09-16,09:30:14.000,259,11079802,113045,0,1758015013,13832.743415529992,-1.4500769099977333,53021.17098864 2025-09-16,09:30:15.000,259,11079767,113005,0,1758015014,13832.851196489988,-1.4500769099977333,53021.2618212 2025-09-16,09:30:16.000,259,11079845,113365,0,1758015015,13832.999395309998,-1.4007330000022193,53021.31073104 2025-09-16,09:30:17.000,259,11079800,113285,0,1758015016,13833.167803059994,-1.386634739996225,53021.40855072 2025-09-16,09:30:18.000,259,11079764,113165,0,1758015017,13833.329474499995,-1.3443399600000703,53021.5063704 2025-09-16,09:30:19.000,259,11079851,113325,0,1758015018,13833.410310219995,-1.3513890899994294,53021.569254480004 2025-09-16,09:30:20.000,259,11079778,113245,0,1758015019,13833.50461856,-1.428929519999656,53021.639125680005 2025-09-16,09:30:21.000,259,11079845,113325,0,1758015020,13833.639344759991,-1.4782734299951699,53021.715984 2025-09-16,09:30:22.000,259,11079864,113245,0,1758015021,13833.733653099996,-1.534666469997319,53021.75091960001 2025-09-16,09:30:23.000,259,11079828,113445,0,1758015022,13833.908797160002,-1.5558138599953963,53021.89764912001 2025-09-16,09:30:24.000,259,11079802,112925,0,1758015023,13834.043523359993,-1.5628629900020314,53021.93258472 2025-09-16,09:30:25.000,259,11079849,113325,0,1758015024,13834.131095389988,-1.5064699499998824,53022.1002756 2025-09-16,09:30:26.000,259,11079863,113405,0,1758015025,13834.225403729994,-1.4641751699964516,53022.142198320005 2025-09-16,09:30:27.000,259,11079793,113125,0,1758015026,13834.245612659994,-1.386634739996225,53022.23303088001 2025-09-16,09:30:28.000,259,11079885,113205,0,1758015027,13834.137831699998,-1.3090943099959986,53022.358799040005 2025-09-16,09:30:29.000,259,11079835,113285,0,1758015028,13834.030050740002,-1.2104064899976947,53022.44264448 2025-09-16,09:30:30.000,259,11079757,113325,0,1758015029,13833.827961440002,-1.224504749996413,53022.428670240006 2025-09-16,09:30:31.000,259,11079803,113365,0,1758015030,13833.52482749,-1.2879469199979212,53022.526489920005 2025-09-16,09:30:32.000,259,11079789,113325,0,1758015031,13833.208220919994,-1.3513890899994294,53022.596361120006 2025-09-16,09:30:33.000,259,11079807,113165,0,1758015032,13832.851196489988,-1.4500769099977333,53022.65225808 2025-09-16,09:30:34.000,259,11079823,113085,0,1758015033,13832.534589919997,-1.5628629900020314,53022.68020656 2025-09-16,09:30:35.000,259,11079805,113165,0,1758015034,13832.21798334999,-1.6615508100003353,53022.694180800005 2025-09-16,09:30:36.000,259,11079860,113205,0,1758015035,13832.009157739994,-1.8095825400014292,53022.694180800005 2025-09-16,09:30:37.000,259,11079797,113205,0,1758015036,13831.854222609989,-1.9153194899990922,53022.70116792 2025-09-16,09:30:38.000,259,11079769,113205,0,1758015037,13831.726232719993,-2.056302090000827,53022.764052000006 2025-09-16,09:30:39.000,259,11079774,113165,0,1758015038,13831.658869619998,-2.105645999996341,53022.75007776 2025-09-16,09:30:40.000,259,11079826,113245,0,1758015039,13831.571297590002,-2.1479407799997716,53022.7291164 2025-09-16,09:30:41.000,259,11079814,113165,0,1758015040,13831.456780319997,-2.169088169997849,53022.7291164 2025-09-16,09:30:42.000,259,11079820,113325,0,1758015041,13831.429835080002,-2.1549899099991308,53022.77103912 2025-09-16,09:30:43.000,259,11079834,113165,0,1758015042,13831.362471979992,459.70400769000116,53022.764052000006 2025-09-16,09:30:44.000,259,11079807,113005,0,1758015043,13831.288372570001,-2.056302090000827,53022.78501336001 2025-09-16,09:30:45.000,259,11079871,113245,0,1758015044,13831.072810649996,-1.9223686199984513,53022.77802624 2025-09-16,09:30:46.000,259,11079810,113085,0,1758015045,13830.82356718,-1.8730247099956614,53022.7989876 2025-09-16,09:30:47.000,259,11079871,113165,0,1758015046,13830.527169539993,-1.8166316700007883,53022.78501336001 2025-09-16,09:30:48.000,259,11079845,113365,0,1758015047,13830.250980830002,-1.9364668799971696,53022.82693608 2025-09-16,09:30:49.000,259,11079815,113405,0,1758015048,13830.008473670001,-2.070400349999545,53022.79200048 2025-09-16,09:30:50.000,259,11079791,113165,0,1758015049,13829.90069270999,-2.2043338200019207,53022.79200048 2025-09-16,09:30:51.000,259,11079820,113285,0,1758015050,13829.71881233999,-2.2889233800015063,53022.77103912 2025-09-16,09:30:52.000,259,11079811,113165,0,1758015051,13829.64471293,-2.3100707699995837,53022.75007776 2025-09-16,09:30:53.000,259,11079825,113365,0,1758015052,13829.503250419999,-2.317119899998943,53022.70815504001 2025-09-16,09:30:54.000,259,11079815,113445,0,1758015053,13829.294424809988,-2.274825119995512,53022.68719368001 2025-09-16,09:30:55.000,259,11079797,113365,0,1758015054,13829.031708720002,-2.3100707699995837,53022.67321944 2025-09-16,09:30:56.000,259,11079810,113045,0,1758015055,13828.789201560001,-2.3382672899970203,53022.61732248001 2025-09-16,09:30:57.000,259,11079821,113405,0,1758015056,13828.60058487999,-2.3382672899970203,53022.61732248001 2025-09-16,09:30:58.000,259,11079856,112605,0,1758015057,13828.533221779995,-2.324169029998302,53022.60334824 2025-09-16,09:30:59.000,259,11079764,113285,0,1758015058,13828.49954022999,-2.3594146799950977,53022.51950280001 2025-09-16,09:31:00.000,259,11079788,113285,0,1758015059,13828.5466944,-2.3453164199963794,53022.49155432 2025-09-16,09:31:01.000,259,11079829,113125,0,1758015060,13828.553430709995,-2.274825119995512,53022.51251568 2025-09-16,09:31:02.000,259,11079830,113205,0,1758015061,13828.64773905,-2.2536777299974347,53022.49854144001 2025-09-16,09:31:03.000,259,11079771,113205,0,1758015062,13828.66121166999,-2.1408916500004125,53022.47059296001 2025-09-16,09:31:04.000,259,11079798,113125,0,1758015063,13828.66121166999,-2.0774494799989043,53022.407708880004 2025-09-16,09:31:05.000,259,11079876,113165,0,1758015064,13828.68815691,-2.105645999996341,53022.414696 2025-09-16,09:31:06.000,259,11079828,113165,0,1758015065,13828.822883109991,-2.070400349999545,53022.40072176001 2025-09-16,09:31:07.000,259,11079783,113085,0,1758015066,13828.937400379997,-2.006958179998037,53022.44963160001 2025-09-16,09:31:08.000,259,11079877,113405,0,1758015067,13829.139489679997,-1.9999090499986778,53022.45661872 2025-09-16,09:31:09.000,259,11079826,113325,0,1758015068,13829.341578979998,-1.9999090499986778,53022.49155432 2025-09-16,09:31:10.000,259,11079830,113245,0,1758015069,13829.503250419999,-2.0281055699961144,53022.50552856 2025-09-16,09:31:11.000,259,11079806,113205,0,1758015070,13829.64471293,-2.006958179998037,53022.50552856 2025-09-16,09:31:12.000,259,11079786,113285,0,1758015071,13829.792911749995,-2.0422038300021086,53022.60334824 2025-09-16,09:31:13.000,259,11079783,113285,0,1758015072,13829.941110569991,-2.014007309997396,53022.596361120006 2025-09-16,09:31:14.000,259,11079845,113045,0,1758015073,13830.122990939992,-1.9294177499978105,53022.6243096 2025-09-16,09:31:15.000,259,11079825,113085,0,1758015074,13830.224035589992,-1.80253341000207,53022.73610352001 2025-09-16,09:31:16.000,259,11079856,113125,0,1758015075,13830.143199869992,-1.6122068999975454,53022.77103912 2025-09-16,09:31:17.000,259,11079778,113165,0,1758015076,13830.055627839996,-1.5135190799992415,53022.85488456001 2025-09-16,09:31:18.000,259,11079817,113245,0,1758015077,13829.995001049996,-1.4712242999958107,53022.85488456001 2025-09-16,09:31:19.000,259,11079784,113045,0,1758015078,13829.96805581,-1.3654873499981477,53022.97366560001 2025-09-16,09:31:20.000,259,11079834,113165,0,1758015079,13829.920901639991,-1.3513890899994294,53023.043536799996 2025-09-16,09:31:21.000,259,11079879,113245,0,1758015080,13829.961319499991,-1.3020451799966395,53023.13436936 2025-09-16,09:31:22.000,259,11079785,113165,0,1758015081,13829.94784688,-1.2315538799957721,53023.1832792 2025-09-16,09:31:23.000,259,11079810,113245,0,1758015082,13829.94784688,-1.1469643199961865,53023.2531504 2025-09-16,09:31:24.000,259,11079804,113085,0,1758015083,13829.84680223,-1.0905712800013134,53023.35795720001 2025-09-16,09:31:25.000,259,11079847,113165,0,1758015084,13829.77943912999,-1.1258169299981091,53023.3928928 2025-09-16,09:31:26.000,259,11079878,113325,0,1758015085,13829.8265933,-1.2033573599983356,53023.49071248 2025-09-16,09:31:27.000,259,11079853,113125,0,1758015086,13829.92763795,-1.224504749996413,53023.5675708 2025-09-16,09:31:28.000,259,11079885,113165,0,1758015087,13829.995001049996,-1.1892590999996173,53023.651416240005 2025-09-16,09:31:29.000,259,11079805,113165,0,1758015088,13830.042155219991,-1.1540134499955457,53023.700326080005 2025-09-16,09:31:30.000,259,11079824,113005,0,1758015089,13830.015209979996,-1.0482764999978826,53023.79115864001 2025-09-16,09:31:31.000,259,11079771,113285,0,1758015090,13829.96805581,-0.9918834599957336,53023.90993968001 2025-09-16,09:31:32.000,259,11079847,113245,0,1758015091,13830.048891530001,-0.8297534699959215,53023.97981088001 2025-09-16,09:31:33.000,259,11079847,113485,0,1758015092,13830.116254629997,-0.6958200000008219,53024.0916048 2025-09-16,09:31:34.000,259,11079855,113165,0,1758015093,13830.102782009992,-0.6323778299993137,53024.16846312 2025-09-16,09:31:35.000,259,11079828,113085,0,1758015094,13830.035418909996,-0.5548373999990872,53024.24532144001 2025-09-16,09:31:36.000,259,11079801,113405,0,1758015095,13829.981528429991,-0.5618865299984463,53024.36410248001 2025-09-16,09:31:37.000,259,11079801,113125,0,1758015096,13829.90069270999,-0.5830339199965238,53024.46890928 2025-09-16,09:31:38.000,259,11079788,113325,0,1758015097,13829.833329609995,-0.6253286999999546,53024.52480624 2025-09-16,09:31:39.000,259,11079784,113165,0,1758015098,13829.833329609995,-0.6041813100018771,53024.67153576 2025-09-16,09:31:40.000,259,11079900,113005,0,1758015099,13829.792911749995,-0.5830339199965238,53024.776342560006 2025-09-16,09:31:41.000,259,11079812,113165,0,1758015100,13829.712076029995,-0.4491004500014242,53024.80429104 2025-09-16,09:31:42.000,259,11079822,113285,0,1758015101,13829.631240309995,-0.35746175999520347,53024.83223952 2025-09-16,09:31:43.000,259,11079848,113325,0,1758015102,13829.56387721,-0.27287219999561785,53024.9300592 2025-09-16,09:31:44.000,259,11079855,113125,0,1758015103,13829.368524219994,-0.06844742999965092,53024.9999304 2025-09-16,09:31:45.000,259,11079861,113085,0,1758015104,13829.045181339992,0.10073168999952031,53025.09775008 2025-09-16,09:31:46.000,259,11079831,113205,0,1758015105,13828.66794798,0.19237037999846507,53025.07678872 2025-09-16,09:31:47.000,259,11079790,113165,0,1758015106,13828.290714619994,0.241714290001255,53025.16762128 2025-09-16,09:31:48.000,259,11079832,113125,0,1758015107,13827.825909229992,0.21351777000381844,53025.1396728 2025-09-16,09:31:49.000,259,11079861,113445,0,1758015108,13827.569929450001,0.15712473000166938,53025.18858264 2025-09-16,09:31:50.000,259,11079847,113285,0,1758015109,13827.40152169999,0.002043870001216419,53025.209544000005 2025-09-16,09:31:51.000,259,11079849,113325,0,1758015110,13827.253322879995,-0.026152649996220134,53025.25146672001 2025-09-16,09:31:52.000,259,11079857,113245,0,1758015111,13827.09838774999,-0.08959481999772834,53025.258453840004 2025-09-16,09:31:53.000,259,11079791,113285,0,1758015112,13826.916507379989,-0.0825456899983692,53025.2444796 2025-09-16,09:31:54.000,259,11079882,113445,0,1758015113,13826.754835940003,-0.11074220999580575,53025.26544096 2025-09-16,09:31:55.000,259,11079796,113005,0,1758015114,13826.653791290002,-0.07549655999901006,53025.23749248 2025-09-16,09:31:56.000,259,11079867,113205,0,1758015115,13826.626846049992,-0.04730004000157351,53025.2444796 2025-09-16,09:31:57.000,259,11079806,113045,0,1758015116,13826.539274019997,0.08663343000080204,53025.23749248 2025-09-16,09:31:58.000,259,11079765,113205,0,1758015117,13826.31023948,0.21351777000381844,53025.16762128 2025-09-16,09:31:59.000,259,11079847,113365,0,1758015118,13826.175513279995,0.21351777000381844,53025.13268568001 2025-09-16,09:32:00.000,259,11079872,113125,0,1758015119,13826.094677559995,0.24876342000061413,53025.23749248 2025-09-16,09:32:01.000,259,11079803,113005,0,1758015120,13826.00036921999,0.37564776000363054,53025.15364704001 2025-09-16,09:32:02.000,259,11079854,112725,0,1758015121,13825.973423979995,0.4461390600044979,53025.18159552001 2025-09-16,09:32:03.000,259,11079795,113365,0,1758015122,13825.85890670999,0.47433558000193443,53025.1396728 2025-09-16,09:32:04.000,259,11079804,113085,0,1758015123,13825.83869777999,0.4390899299978628,53025.14665992 2025-09-16,09:32:05.000,259,11079851,113085,0,1758015124,13825.805016229999,0.46023732000321615,53025.13268568001 2025-09-16,09:32:06.000,259,11079817,113165,0,1758015125,13825.683762649998,0.4884338400006527,53025.1396728 2025-09-16,09:32:07.000,259,11079808,113165,0,1758015126,13825.528827519993,0.49548297000001185,53025.09775008 2025-09-16,09:32:08.000,259,11079821,113045,0,1758015127,13825.407573939992,0.5659742700008792,53025.0698016 2025-09-16,09:32:09.000,259,11079783,113205,0,1758015128,13825.272847740001,0.55892514000152,53024.97198192 2025-09-16,09:32:10.000,259,11079850,113125,0,1758015129,13825.124648919991,0.5800725299995975,53024.93704632001 2025-09-16,09:32:11.000,259,11079844,113245,0,1758015130,13824.915823309995,0.6223673100030283,53024.9300592 2025-09-16,09:32:12.000,259,11079771,113085,0,1758015131,13824.68005245999,0.7210551300013321,53024.83922664 2025-09-16,09:32:13.000,259,11079835,113085,0,1758015132,13824.558798879989,0.8126938200002769,53024.81127816 2025-09-16,09:32:14.000,259,11079780,113285,0,1758015133,13824.457754229988,0.8479394700043485,53024.755381200004 2025-09-16,09:32:15.000,259,11079833,113405,0,1758015134,13824.316291720002,0.9325290300039342,53024.73441984 2025-09-16,09:32:16.000,259,11079805,113205,0,1758015135,13824.215247070002,0.9395781600032933,53024.706471360005 2025-09-16,09:32:17.000,259,11079848,113165,0,1758015136,13824.100729799997,0.9536764200020116,53024.62961304001 2025-09-16,09:32:18.000,259,11079843,113205,0,1758015137,13823.966003599991,0.9889220699988073,53024.60166456001 2025-09-16,09:32:19.000,259,11079794,113245,0,1758015138,13823.75044168,1.024167720002879,53024.52480624 2025-09-16,09:32:20.000,259,11079870,113005,0,1758015139,13823.64266071999,1.1158064100018237,53024.4060252 2025-09-16,09:32:21.000,259,11079808,113125,0,1758015140,13823.514670829994,1.3272803100044257,53024.336154 2025-09-16,09:32:22.000,259,11079873,113125,0,1758015141,13823.393417249994,1.4612137799995253,53024.24532144001 2025-09-16,09:32:23.000,259,11079855,113205,0,1758015142,13823.265427359998,1.6162946399999782,53024.17545024001 2025-09-16,09:32:24.000,259,11079883,113245,0,1758015143,13823.204800569998,1.6797368100014864,53024.09859192001 2025-09-16,09:32:25.000,259,11079843,113165,0,1758015144,13823.123964849998,1.8207194100032211,53024.049682079996 2025-09-16,09:32:26.000,259,11079821,113205,0,1758015145,13823.049865439993,1.8982598400034476,53023.9518624 2025-09-16,09:32:27.000,259,11079844,113285,0,1758015146,13823.043129129997,2.032193309998547,53023.86102984001 2025-09-16,09:32:28.000,259,11079784,113085,0,1758015147,13823.029656509992,2.123832000004768,53023.84006848001 2025-09-16,09:32:29.000,259,11079817,113205,0,1758015148,13822.948820789992,2.2084215600043535,53023.72827456 2025-09-16,09:32:30.000,259,11079802,113085,0,1758015149,13822.888193999992,2.3212076400013757,53023.7073132 2025-09-16,09:32:31.000,259,11079836,112765,0,1758015150,13822.800621969996,2.4198954599996796,53023.68635184 2025-09-16,09:32:32.000,259,11079854,113445,0,1758015151,13822.739995179996,2.546779800002696,53023.60949352 2025-09-16,09:32:33.000,259,11079863,113445,0,1758015152,13822.713049940001,2.6807132699977956,53023.51167384 2025-09-16,09:32:34.000,259,11079821,113165,0,1758015153,13822.746731489991,2.7794010900033754,53023.46975112 2025-09-16,09:32:35.000,259,11079799,113085,0,1758015154,13822.861248759997,2.906285429999116,53023.40686704001 2025-09-16,09:32:36.000,259,11079827,113205,0,1758015155,13822.955557100002,3.0331697700021323,53023.316034480005 2025-09-16,09:32:37.000,259,11079841,113165,0,1758015156,13823.083546989998,3.167103240004508,53023.29507312 2025-09-16,09:32:38.000,259,11079866,113485,0,1758015157,13823.251954739993,3.223496279999381,53023.211227679996 2025-09-16,09:32:39.000,259,11079799,113445,0,1758015158,13823.447307729999,3.272840190002171,53023.17629208 2025-09-16,09:32:40.000,259,11079797,113285,0,1758015159,13823.595506549995,3.3715280100004748,53023.113408 2025-09-16,09:32:41.000,259,11079792,113285,0,1758015160,13823.73023275,3.477264959998138,53023.05751104 2025-09-16,09:32:42.000,259,11079786,113205,0,1758015161,13823.858222639996,3.5195597400015686,53023.02257544001 2025-09-16,09:32:43.000,259,11079800,113365,0,1758015162,13824.026630389992,3.63939494999795,53023.0086012 2025-09-16,09:32:44.000,259,11079776,113245,0,1758015163,13824.168092899992,3.7169353799981764,53022.99462696 2025-09-16,09:32:45.000,259,11079833,113085,0,1758015164,13824.302819099998,3.8226723300031153,53022.98763984 2025-09-16,09:32:46.000,259,11079795,113245,0,1758015165,13824.457754229988,3.9425075399994967,53022.931742880006 2025-09-16,09:32:47.000,259,11079810,113245,0,1758015166,13824.605953049999,4.076441010001872,53022.89680728 2025-09-16,09:32:48.000,259,11079833,113245,0,1758015167,13824.70026138999,4.259718389999762,53022.92475576001 2025-09-16,09:32:49.000,259,11079761,113045,0,1758015168,13824.76762449,4.421848379999574,53022.88982016 2025-09-16,09:32:50.000,259,11079851,113045,0,1758015169,13824.86866914,4.5628309800013085,53022.7989876 2025-09-16,09:32:51.000,259,11079767,113285,0,1758015170,13824.76088817999,4.661518799999612,53022.83392320001 2025-09-16,09:32:52.000,259,11079825,113245,0,1758015171,13824.599216739989,4.703813580003043,53022.83392320001 2025-09-16,09:32:53.000,259,11079863,113085,0,1758015172,13824.457754229988,4.640371410001535,53022.7989876 2025-09-16,09:32:54.000,259,11079821,113165,0,1758015173,13824.269137549993,4.583978369999386,53022.84789744 2025-09-16,09:32:55.000,259,11079803,113045,0,1758015174,13824.120938729997,4.54873272000259,53022.7989876 2025-09-16,09:32:56.000,259,11079845,113045,0,1758015175,13823.979476219996,4.527585330004513,53022.79200048 2025-09-16,09:32:57.000,259,11079846,113085,0,1758015176,13823.85148633,4.442995769997651,53022.7291164 2025-09-16,09:32:58.000,259,11079810,113005,0,1758015177,13823.87169526,4.4570940300036455,53022.70815504001 2025-09-16,09:32:59.000,259,11079834,113205,0,1758015178,13823.925585739991,4.450044900004286,53022.71514216001 2025-09-16,09:33:00.000,259,11079802,113165,0,1758015179,13823.959267289996,4.541683590003231,53022.63129672 2025-09-16,09:33:01.000,259,11079816,113085,0,1758015180,13823.905376809991,4.583978369999386,53022.526489920005 2025-09-16,09:33:02.000,259,11079877,113525,0,1758015181,13823.939058359996,4.555781850001949,53022.50552856 2025-09-16,09:33:03.000,259,11079846,113165,0,1758015182,13823.966003599991,4.492339680000441,53022.50552856 2025-09-16,09:33:04.000,259,11079840,113045,0,1758015183,13824.087257179992,4.379553600003419,53022.37277328001 2025-09-16,09:33:05.000,259,11079771,113285,0,1758015184,13824.215247070002,4.3513570799987065,53022.37277328001 2025-09-16,09:33:06.000,259,11079824,113165,0,1758015185,13824.349973269993,4.365455340004701,53022.309889200005 2025-09-16,09:33:07.000,259,11079858,113245,0,1758015186,13824.498172089989,4.365455340004701,53022.25399224001 2025-09-16,09:33:08.000,259,11079880,113125,0,1758015187,13824.612689359994,4.393651860002137,53022.12822408 2025-09-16,09:33:09.000,259,11079827,113285,0,1758015188,13824.74067924999,4.421848379999574,53022.07931424 2025-09-16,09:33:10.000,259,11079791,113325,0,1758015189,13824.70026138999,4.464143160003005,53022.04437864001 2025-09-16,09:33:11.000,259,11079792,113165,0,1758015190,13824.68678877,4.386602730002778,53021.95354608 2025-09-16,09:33:12.000,259,11079836,113565,0,1758015191,13824.76762449,4.358406209998066,53021.890662 2025-09-16,09:33:13.000,259,11079851,113085,0,1758015192,13824.78109710999,4.421848379999574,53021.83476504 2025-09-16,09:33:14.000,259,11079863,113445,0,1758015193,13824.78109710999,4.435946639998292,53021.72995824001 2025-09-16,09:33:15.000,259,11079801,113485,0,1758015194,13824.855196519995,4.428897509998933,53021.74393248 2025-09-16,09:33:16.000,259,11079809,112925,0,1758015195,13824.96971379,4.386602730002778,53021.62515144 2025-09-16,09:33:17.000,259,11079847,113245,0,1758015196,13825.245902499992,4.337258819999988,53021.61117720001 2025-09-16,09:33:18.000,259,11079833,113085,0,1758015197,13825.542300139998,4.386602730002778,53021.520344640005 2025-09-16,09:33:19.000,259,11079777,113085,0,1758015198,13825.730916819994,4.450044900004286,53021.55528024 2025-09-16,09:33:20.000,259,11079810,113245,0,1758015199,13825.953215049994,4.478241420001723,53021.47842192 2025-09-16,09:33:21.000,259,11079782,113205,0,1758015200,13826.14183172999,4.464143160003005,53021.471434800005 2025-09-16,09:33:22.000,259,11079834,113405,0,1758015201,13826.35065734,4.4077501200008555,53021.471434800005 2025-09-16,09:33:23.000,259,11079835,112925,0,1758015202,13826.471910920001,4.435946639998292,53021.41553784001 2025-09-16,09:33:24.000,259,11079772,113325,0,1758015203,13826.539274019997,4.576929240000027,53021.37361512001 2025-09-16,09:33:25.000,259,11079824,113205,0,1758015204,13826.559482949997,4.816599660000065,53021.33867952 2025-09-16,09:33:26.000,259,11079825,113285,0,1758015205,13826.593164500002,4.894140090000292,53021.37361512001 2025-09-16,09:33:27.000,259,11079787,113325,0,1758015206,13826.552746640002,4.830697919998784,53021.3316924 2025-09-16,09:33:28.000,259,11079854,113285,0,1758015207,13826.694209150002,4.640371410001535,53021.33867952 2025-09-16,09:33:29.000,259,11079816,113285,0,1758015208,13826.862616899998,4.450044900004286,53021.29675680001 2025-09-16,09:33:30.000,259,11079823,113085,0,1758015209,13827.105124059999,4.37250447000406,53021.33867952 2025-09-16,09:33:31.000,259,11079801,113405,0,1758015210,13827.26005918999,4.27381664999848,53021.28976968 2025-09-16,09:33:32.000,259,11079836,113125,0,1758015211,13827.212905019995,4.252669260000403,53021.32470528001 2025-09-16,09:33:33.000,259,11079831,113165,0,1758015212,13827.172487159994,4.1469323100027395,53021.32470528001 2025-09-16,09:33:34.000,259,11079822,112965,0,1758015213,13827.11859667999,4.005949710001005,53021.31073104 2025-09-16,09:33:35.000,259,11079888,113205,0,1758015214,13827.071442509994,3.956605799998215,53021.303743920005 2025-09-16,09:33:36.000,259,11079824,113125,0,1758015215,13826.936716309989,4.069391880002513,53021.24085984 2025-09-16,09:33:37.000,259,11079836,113285,0,1758015216,13826.822199039998,3.956605799998215,53021.21989848 2025-09-16,09:33:38.000,259,11079823,113165,0,1758015217,13826.674000220002,3.857917979999911,53021.17797576001 2025-09-16,09:33:39.000,259,11079857,113165,0,1758015218,13826.647054979992,3.759230160001607,53021.15701440001 2025-09-16,09:33:40.000,259,11079821,113285,0,1758015219,13826.700945459997,3.653493210003944,53021.136053040005 2025-09-16,09:33:41.000,259,11079835,113365,0,1758015220,13826.754835940003,3.5618545199977234,53021.10810456001 2025-09-16,09:33:42.000,259,11079885,113165,0,1758015221,13826.828935349993,3.484314090004773,53021.087143200006 2025-09-16,09:33:43.000,259,11079825,113285,0,1758015222,13826.788517489993,3.4208719200032647,53021.05919472001 2025-09-16,09:33:44.000,259,11079837,113405,0,1758015223,13826.727890699993,3.378577139999834,53021.02425912 2025-09-16,09:33:45.000,259,11079887,113085,0,1758015224,13826.653791290002,3.286938450000889,53020.9823364 2025-09-16,09:33:46.000,259,11079805,113285,0,1758015225,13826.640318669997,3.2587419300034526,53020.95438792 2025-09-16,09:33:47.000,259,11079883,113365,0,1758015226,13826.593164500002,3.181201500003226,53020.91246520001 2025-09-16,09:33:48.000,259,11079828,113085,0,1758015227,13826.606637119992,3.0966119400036405,53020.90547808 2025-09-16,09:33:49.000,259,11079839,112925,0,1758015228,13826.626846049992,3.012022380004055,53020.90547808 2025-09-16,09:33:50.000,259,11079820,113165,0,1758015229,13826.754835940003,2.9274328200044692,53020.84259400001 2025-09-16,09:33:51.000,259,11079860,113245,0,1758015230,13826.896298449989,2.9485802100025467,53020.82861976 2025-09-16,09:33:52.000,259,11079836,113165,0,1758015231,13826.983870479999,2.9274328200044692,53020.77272280001 2025-09-16,09:33:53.000,259,11079820,113125,0,1758015232,13827.111860369994,2.8921871700003976,53020.81464552 2025-09-16,09:33:54.000,259,11079848,113205,0,1758015233,13827.19943239999,2.8287449999988894,53020.74477432001 2025-09-16,09:33:55.000,259,11079878,113285,0,1758015234,13827.17922346999,2.744155439999304,53020.72381296001 2025-09-16,09:33:56.000,259,11079796,113285,0,1758015235,13827.091651439994,2.708909790002508,53020.70983872 2025-09-16,09:33:57.000,259,11079882,113165,0,1758015236,13826.990606789994,2.5608780600014143,53020.71682584 2025-09-16,09:33:58.000,259,11079899,113245,0,1758015237,13826.876089519988,2.448091980004392,53020.70983872 2025-09-16,09:33:59.000,259,11079823,112805,0,1758015238,13826.983870479999,2.490386760000547,53020.67490312001 2025-09-16,09:34:00.000,259,11079814,113485,0,1758015239,13827.084915129999,2.701860660003149,53020.63996752 2025-09-16,09:34:01.000,259,11079829,113005,0,1758015240,13826.997343099989,2.8780889100016793,53020.59105768 2025-09-16,09:34:02.000,259,11079794,113085,0,1758015241,13826.775044870003,2.9344819500038284,53020.563109200004 2025-09-16,09:34:03.000,259,11079879,113125,0,1758015242,13826.667263909992,2.7934993500020937,53020.514199360005 2025-09-16,09:34:04.000,259,11079890,113245,0,1758015243,13826.566219259992,2.659565879999718,53020.45830240001 2025-09-16,09:34:05.000,259,11079825,112765,0,1758015244,13826.532537710002,2.539730670003337,53020.416379680006 2025-09-16,09:34:06.000,259,11079819,113285,0,1758015245,13826.505592469992,2.3705515500041656,53020.36048272001 2025-09-16,09:34:07.000,259,11079848,113045,0,1758015246,13826.559482949997,2.2577654699998675,53020.31157288 2025-09-16,09:34:08.000,259,11079820,112965,0,1758015247,13826.593164500002,2.2013724299977184,53020.2836244 2025-09-16,09:34:09.000,259,11079849,112765,0,1758015248,13826.680736529997,2.2013724299977184,53020.20676608 2025-09-16,09:34:10.000,259,11079829,113445,0,1758015249,13826.788517489993,2.2013724299977184,53020.2137532 2025-09-16,09:34:11.000,259,11079884,113165,0,1758015250,13826.855880589988,2.1520285200022045,53020.10195928001 2025-09-16,09:34:12.000,259,11079832,113205,0,1758015251,13826.956925239989,2.074488090001978,53020.08798504 2025-09-16,09:34:13.000,259,11079884,113205,0,1758015252,13827.03776095999,1.9969476600017515,53020.01811384 2025-09-16,09:34:14.000,259,11079842,113125,0,1758015253,13827.212905019995,1.919407230001525,53019.962216880005 2025-09-16,09:34:15.000,259,11079821,113045,0,1758015254,13827.273531809995,1.9053089700028067,53019.93426840001 2025-09-16,09:34:16.000,259,11079885,113085,0,1758015255,13827.42173062999,1.9828494000030332,53019.892345680004 2025-09-16,09:34:17.000,259,11079858,113005,0,1758015256,13827.495830039996,1.9617020099976799,53019.92728128 2025-09-16,09:34:18.000,259,11079903,113085,0,1758015257,13827.603610999991,1.9617020099976799,53019.8294616 2025-09-16,09:34:19.000,259,11079802,113125,0,1758015258,13827.846118159992,1.919407230001525,53019.843435840005 2025-09-16,09:34:20.000,259,11079836,113405,0,1758015259,13828.115570559989,1.9264563600008842,53019.83644872001 2025-09-16,09:34:21.000,259,11079845,113045,0,1758015260,13828.432177129995,1.8771124499980942,53019.87138432 2025-09-16,09:34:22.000,259,11079793,112925,0,1758015261,13828.7487837,1.919407230001525,53019.94125552 2025-09-16,09:34:23.000,259,11079857,113285,0,1758015262,13829.018236099997,2.0039967900011106,53019.969204 2025-09-16,09:34:24.000,259,11079785,113205,0,1758015263,13829.233798019988,2.123832000004768,53020.01811384 2025-09-16,09:34:25.000,259,11079876,113005,0,1758015264,13829.429151009994,2.173175910000282,53020.05304944001 2025-09-16,09:34:26.000,259,11079846,113165,0,1758015265,13829.51672303999,2.23661808000179,53020.15086912001 2025-09-16,09:34:27.000,259,11079848,113285,0,1758015266,13829.51672303999,2.3494041599988122,53020.20676608 2025-09-16,09:34:28.000,259,11079854,113245,0,1758015267,13829.462832559999,2.4551411100037512,53020.26965016001 2025-09-16,09:34:29.000,259,11079865,113045,0,1758015268,13829.381996839998,2.448091980004392,53020.36048272001 2025-09-16,09:34:30.000,259,11079840,113445,0,1758015269,13829.280952189998,2.4128463300003204,53020.3534956 2025-09-16,09:34:31.000,259,11079922,113485,0,1758015270,13829.240534329998,2.391698940002243,53020.50022512 2025-09-16,09:34:32.000,259,11079860,113085,0,1758015271,13829.227061709993,2.3494041599988122,53020.53516072001 2025-09-16,09:34:33.000,259,11079853,113085,0,1758015272,13829.179907539998,2.4057972000009613,53020.5980448 2025-09-16,09:34:34.000,259,11079889,113045,0,1758015273,13829.065390269992,2.3705515500041656,53020.62599328001 2025-09-16,09:34:35.000,259,11079816,113205,0,1758015274,13828.923927759992,2.335305900000094,53020.730800080004 2025-09-16,09:34:36.000,259,11079911,113005,0,1758015275,13828.809410490001,2.2577654699998675,53020.800671280005 2025-09-16,09:34:37.000,259,11079853,113205,0,1758015276,13828.742047389991,2.293011120003939,53020.849581120005 2025-09-16,09:34:38.000,259,11079777,112925,0,1758015277,13828.60058487999,2.3705515500041656,53020.9474008 2025-09-16,09:34:39.000,259,11079863,113085,0,1758015278,13828.56016701999,2.4551411100037512,53020.91246520001 2025-09-16,09:34:40.000,259,11079820,112765,0,1758015279,13828.452386059995,2.5256324100046186,53021.017272000005 2025-09-16,09:34:41.000,259,11079837,113165,0,1758015280,13828.310923549994,2.504485019999265,53021.02425912 2025-09-16,09:34:42.000,259,11079883,113205,0,1758015281,13828.216615209989,2.441042849997757,53021.017272000005 2025-09-16,09:34:43.000,259,11079812,113085,0,1758015282,13828.155988419989,2.3705515500041656,53021.02425912 2025-09-16,09:34:44.000,259,11079795,113165,0,1758015283,13828.108834249993,2.4057972000009613,53021.07316896 2025-09-16,09:34:45.000,259,11079791,113125,0,1758015284,13828.007789599993,2.3635024200048065,53021.12906592001 2025-09-16,09:34:46.000,259,11079878,113125,0,1758015285,13827.947162809993,2.3564532899981714,53021.10111744 2025-09-16,09:34:47.000,259,11079796,113445,0,1758015286,13827.913481260002,2.3776006800035248,53021.15701440001 2025-09-16,09:34:48.000,259,11079863,113285,0,1758015287,13827.900008639997,2.483337630001188,53021.20592424001 2025-09-16,09:34:49.000,259,11079797,113165,0,1758015288,13827.879799709997,2.546779800002696,53021.184962880005 2025-09-16,09:34:50.000,259,11079803,113165,0,1758015289,13827.832645540002,2.6736641399984364,53021.22688560001 2025-09-16,09:34:51.000,259,11079767,113205,0,1758015290,13827.852854470002,2.7934993500020937,53021.21989848 2025-09-16,09:34:52.000,259,11079797,113245,0,1758015291,13827.772018750002,2.913334559998475,53021.29675680001 2025-09-16,09:34:53.000,259,11079799,113285,0,1758015292,13827.637292549996,2.8921871700003976,53021.31073104 2025-09-16,09:34:54.000,259,11079810,113085,0,1758015293,13827.516038969996,2.807597610000812,53021.38758936 2025-09-16,09:34:55.000,259,11079791,113085,0,1758015294,13827.44867587,2.6736641399984364,53021.42951208 2025-09-16,09:34:56.000,259,11079865,112925,0,1758015295,13827.4688848,2.539730670003337,53021.41553784001 2025-09-16,09:34:57.000,259,11079812,113045,0,1758015296,13827.536247899996,2.3776006800035248,53021.45746056 2025-09-16,09:34:58.000,259,11079856,112925,0,1758015297,13827.644028859992,2.3564532899981714,53021.471434800005 2025-09-16,09:34:59.000,259,11079813,112765,0,1758015298,13827.738337199997,2.3494041599988122,53021.520344640005 2025-09-16,09:35:00.000,259,11079858,113085,0,1758015299,13827.785491369992,464.21545088999846,53021.520344640005 2025-09-16,09:35:01.000,259,11079750,113405,0,1758015300,13827.839381849997,2.4128463300003204,53021.60419008 2025-09-16,09:35:02.000,259,11079862,113445,0,1758015301,13827.879799709997,2.4198954599996796,53021.63213856001 2025-09-16,09:35:03.000,259,11079855,113085,0,1758015302,13828.001053289998,2.4057972000009613,53021.67406128 2025-09-16,09:35:04.000,259,11079828,113405,0,1758015303,13828.081889009998,2.4551411100037512,53021.70200976001 2025-09-16,09:35:05.000,259,11079853,113645,0,1758015304,13828.061680079998,2.4762885000018287,53021.69502264 2025-09-16,09:35:06.000,259,11079834,113125,0,1758015305,13828.027998529993,2.497435889999906,53021.79982944001 2025-09-16,09:35:07.000,259,11079791,113285,0,1758015306,13828.041471149998,2.490386760000547,53021.84873928001 2025-09-16,09:35:08.000,259,11079826,113205,0,1758015307,13828.162724729998,2.483337630001188,53021.93957184 2025-09-16,09:35:09.000,259,11079843,113365,0,1758015308,13828.3446051,2.5326815400039777,53021.98149456 2025-09-16,09:35:10.000,259,11079836,113205,0,1758015309,13828.58711226,2.6172711000035633,53022.04437864001 2025-09-16,09:35:11.000,259,11079773,113285,0,1758015310,13828.816146799996,2.652516750000359,53022.142198320005 2025-09-16,09:35:12.000,259,11079812,113205,0,1758015311,13829.024972409992,2.765302830004657,53022.28892784 2025-09-16,09:35:13.000,259,11079783,113285,0,1758015312,13829.179907539998,2.765302830004657,53022.3448248 2025-09-16,09:35:14.000,259,11079832,113325,0,1758015313,13829.193380160003,2.7723519600040163,53022.4845672 2025-09-16,09:35:15.000,259,11079800,113045,0,1758015314,13829.321370049998,2.708909790002508,53022.58238688 2025-09-16,09:35:16.000,259,11079799,113085,0,1758015315,13829.456096249989,2.701860660003149,53022.68719368001 2025-09-16,09:35:17.000,259,11079782,113125,0,1758015316,13829.66492186,2.814646740000171,53022.7989876 2025-09-16,09:35:18.000,259,11079848,113085,0,1758015317,13829.71881233999,2.976776729999983,53022.91776864 2025-09-16,09:35:19.000,259,11079824,112965,0,1758015318,13829.712076029995,3.131857590000436,53023.07148528001 2025-09-16,09:35:20.000,259,11079752,113445,0,1758015319,13829.732284959995,3.2023488900013035,53023.21821480001 2025-09-16,09:35:21.000,259,11079775,113125,0,1758015320,13829.873747469996,3.32923323000432,53023.34398296 2025-09-16,09:35:22.000,259,11079802,113125,0,1758015321,13829.92763795,3.590051040002436,53023.4976996 2025-09-16,09:35:23.000,259,11079801,113245,0,1758015322,13829.974792119996,3.745131900002889,53023.637442 2025-09-16,09:35:24.000,259,11079783,112925,0,1758015323,13829.96805581,3.907261890002701,53023.80513288 2025-09-16,09:35:25.000,259,11079852,113045,0,1758015324,13829.995001049996,4.027097099999082,53023.90993968001 2025-09-16,09:35:26.000,259,11079868,113165,0,1758015325,13830.042155219991,4.13988318000338,53024.07763056001 2025-09-16,09:35:27.000,259,11079773,113285,0,1758015326,13830.075836769996,4.168079700000817,53024.19641160001 2025-09-16,09:35:28.000,259,11079886,113205,0,1758015327,13830.069100460001,4.231521870002325,53024.39205096001 2025-09-16,09:35:29.000,259,11079861,113125,0,1758015328,13829.94784688,4.309062300002552,53024.55974184001 2025-09-16,09:35:30.000,259,11079850,113365,0,1758015329,13829.88722009,4.294964040003833,53024.67153576 2025-09-16,09:35:31.000,259,11079836,113085,0,1758015330,13829.69860340999,4.309062300002552,53024.76935544001 2025-09-16,09:35:32.000,259,11079827,113325,0,1758015331,13829.55714089999,4.344307949999347,53024.90909784 2025-09-16,09:35:33.000,259,11079811,113205,0,1758015332,13829.509986729994,4.421848379999574,53025.055827359996 2025-09-16,09:35:34.000,259,11079866,112965,0,1758015333,13829.47630517999,4.4570940300036455,53025.16762128 2025-09-16,09:35:35.000,259,11079872,113245,0,1758015334,13829.51672303999,4.520536199997878,53025.32133792001 2025-09-16,09:35:36.000,259,11079884,113005,0,1758015335,13829.55714089999,4.612174890004098,53025.39819624001 2025-09-16,09:35:37.000,259,11079781,113125,0,1758015336,13829.611031379995,4.710862710002402,53025.544925760005 2025-09-16,09:35:38.000,259,11079803,113125,0,1758015337,13829.63797661999,4.739059229999839,53025.63575832001 2025-09-16,09:35:39.000,259,11079801,113165,0,1758015338,13829.590822449994,4.767255750004551,53025.79646208 2025-09-16,09:35:40.000,259,11079780,113205,0,1758015339,13829.503250419999,4.844796180004778,53025.89428176 2025-09-16,09:35:41.000,259,11079861,113405,0,1758015340,13829.388733149994,4.894140090000292,53025.978127200004 2025-09-16,09:35:42.000,259,11079781,113125,0,1758015341,13829.334842669989,4.971680520000518,53026.117869600006 2025-09-16,09:35:43.000,259,11079809,113045,0,1758015342,13829.267479569993,5.013975300003949,53026.18774080001 2025-09-16,09:35:44.000,259,11079823,113165,0,1758015343,13829.139489679997,5.098564860003535,53026.25761200001 2025-09-16,09:35:45.000,259,11079787,113085,0,1758015344,13828.944136689992,5.204301810001198,53026.35543168001 2025-09-16,09:35:46.000,259,11079788,113125,0,1758015345,13828.694893219996,5.310038759998861,53026.4672256 2025-09-16,09:35:47.000,259,11079871,113245,0,1758015346,13828.331132479994,5.331186150004214,53026.453251360006 2025-09-16,09:35:48.000,259,11079872,113165,0,1758015347,13828.054943769988,5.274793110002065,53026.56504528 2025-09-16,09:35:49.000,259,11079901,113285,0,1758015348,13827.926953879993,5.162007029997767,53026.65587784 2025-09-16,09:35:50.000,259,11079888,113285,0,1758015349,13827.926953879993,5.119712250001612,53026.65587784 2025-09-16,09:35:51.000,259,11079814,113125,0,1758015350,13827.947162809993,5.260694850003347,53026.64190360001 2025-09-16,09:35:52.000,259,11079879,113085,0,1758015351,13827.859590779997,5.345284410002932,53026.648890720004 2025-09-16,09:35:53.000,259,11079823,113205,0,1758015352,13827.751809820002,5.394628319998446,53026.71177480001 2025-09-16,09:35:54.000,259,11079839,113445,0,1758015353,13827.664237789992,5.479217879998032,53026.68382632 2025-09-16,09:35:55.000,259,11079852,113005,0,1758015354,13827.54972052,5.486267010004667,53026.65587784 2025-09-16,09:35:56.000,259,11079831,113125,0,1758015355,13827.38131276999,5.472168749998673,53026.69081344001 2025-09-16,09:35:57.000,259,11079834,113045,0,1758015356,13827.28026811999,5.443972230001236,53026.64190360001 2025-09-16,09:35:58.000,259,11079833,113285,0,1758015357,13827.17922346999,5.429873970002518,53026.620942240006 2025-09-16,09:35:59.000,259,11079862,112925,0,1758015358,13827.064706199999,5.422824840003159,53026.65587784 2025-09-16,09:36:00.000,259,11079816,113245,0,1758015359,13827.004079409999,5.458070489999955,53026.599980880004 2025-09-16,09:36:01.000,259,11079839,112925,0,1758015360,13826.876089519988,5.5074144000027445,53026.57203240001 2025-09-16,09:36:02.000,259,11079847,113085,0,1758015361,13826.828935349993,5.443972230001236,53026.53010968 2025-09-16,09:36:03.000,259,11079802,113325,0,1758015362,13826.801990109998,5.472168749998673,53026.48818696 2025-09-16,09:36:04.000,259,11079787,112925,0,1758015363,13826.835671659988,5.5074144000027445,53026.481199840004 2025-09-16,09:36:05.000,259,11079776,113085,0,1758015364,13826.869353209993,5.472168749998673,53026.44626424001 2025-09-16,09:36:06.000,259,11079811,113245,0,1758015365,13826.808726419993,5.479217879998032,53026.453251360006 2025-09-16,09:36:07.000,259,11079785,113205,0,1758015366,13826.674000220002,5.493316140004026,53026.36940592 2025-09-16,09:36:08.000,259,11079853,113365,0,1758015367,13826.384338889991,5.408726580004441,53026.35543168001 2025-09-16,09:36:09.000,259,11079844,113125,0,1758015368,13826.10141386999,5.394628319998446,53026.3624188 2025-09-16,09:36:10.000,259,11079803,113245,0,1758015369,13825.87911563999,5.281842240001424,53026.27158624 2025-09-16,09:36:11.000,259,11079796,113165,0,1758015370,13825.690498959993,5.225449199999275,53026.23665064001 2025-09-16,09:36:12.000,259,11079802,113285,0,1758015371,13825.609663239993,5.154957899998408,53026.20870216001 2025-09-16,09:36:13.000,259,11079801,113245,0,1758015372,13825.562509069998,5.105613990002894,53026.15979232001 2025-09-16,09:36:14.000,259,11079818,113205,0,1758015373,13825.427782869992,5.162007029997767,53026.03402416 2025-09-16,09:36:15.000,259,11079865,113125,0,1758015374,13825.286320359992,5.18315442000312,53025.999088560005 2025-09-16,09:36:16.000,259,11079802,113165,0,1758015375,13825.117912609996,5.162007029997767,53025.929217360004 2025-09-16,09:36:17.000,259,11079808,113165,0,1758015376,13824.976450099995,5.18315442000312,53025.87332040001 2025-09-16,09:36:18.000,259,11079890,113125,0,1758015377,13824.86866914,5.098564860003535,53025.782487840006 2025-09-16,09:36:19.000,259,11079837,113125,0,1758015378,13824.78109710999,5.1408596399996895,53025.6986424 2025-09-16,09:36:20.000,259,11079846,113165,0,1758015379,13824.713734009994,5.098564860003535,53025.614796960006 2025-09-16,09:36:21.000,259,11079763,112925,0,1758015380,13824.632898289994,5.147908769999049,53025.57986136 2025-09-16,09:36:22.000,259,11079860,113285,0,1758015381,13824.565535189999,5.218400069999916,53025.47505456 2025-09-16,09:36:23.000,259,11079862,113045,0,1758015382,13824.572271499994,5.225449199999275,53025.426144720004 2025-09-16,09:36:24.000,259,11079793,113165,0,1758015383,13824.626161979999,5.218400069999916,53025.32133792001 2025-09-16,09:36:25.000,259,11079798,113205,0,1758015384,13824.72720663,5.18315442000312,53025.30736368 2025-09-16,09:36:26.000,259,11079846,113245,0,1758015385,13824.76088817999,5.218400069999916,53025.30736368 2025-09-16,09:36:27.000,259,11079828,113445,0,1758015386,13824.68678877,5.197252680001839,53025.258453840004 2025-09-16,09:36:28.000,259,11079841,113085,0,1758015387,13824.65984352999,5.112663120002253,53025.25146672001 2025-09-16,09:36:29.000,259,11079797,113285,0,1758015388,13824.632898289994,4.985778779999237,53025.18159552001 2025-09-16,09:36:30.000,259,11079809,113245,0,1758015389,13824.65984352999,4.844796180004778,53025.14665992 2025-09-16,09:36:31.000,259,11079885,113485,0,1758015390,13824.74067924999,4.816599660000065,53025.160634160005 2025-09-16,09:36:32.000,259,11079828,113205,0,1758015391,13824.72047031999,4.837747049998143,53025.12569856 2025-09-16,09:36:33.000,259,11079856,113285,0,1758015392,13824.666579839999,4.865943570002855,53025.09775008 2025-09-16,09:36:34.000,259,11079788,113125,0,1758015393,13824.579007809989,4.894140090000292,53025.02089176 2025-09-16,09:36:35.000,259,11079868,113205,0,1758015394,13824.471226849993,4.978729649999877,53024.9999304 2025-09-16,09:36:36.000,259,11079795,113165,0,1758015395,13824.289346479993,4.9575822600018,53024.96499480001 2025-09-16,09:36:37.000,259,11079803,112805,0,1758015396,13824.093993490002,4.8800418300015735,53024.89512360001 2025-09-16,09:36:38.000,259,11079780,113045,0,1758015397,13823.91211312,4.830697919998784,53024.874162240005 2025-09-16,09:36:39.000,259,11079838,113285,0,1758015398,13823.79085954,4.851845310004137,53024.83922664 2025-09-16,09:36:40.000,259,11079782,113085,0,1758015399,13823.615715479995,4.872992700002214,53024.80429104 2025-09-16,09:36:41.000,259,11079765,113165,0,1758015400,13823.312581529994,4.865943570002855,53024.74839408001 2025-09-16,09:36:42.000,259,11079855,113085,0,1758015401,13823.043129129997,4.816599660000065,53024.755381200004 2025-09-16,09:36:43.000,259,11079875,113245,0,1758015402,13822.760204109996,4.760206619997916,53024.66454864 2025-09-16,09:36:44.000,259,11079806,113045,0,1758015403,13822.50422432999,4.739059229999839,53024.55974184001 2025-09-16,09:36:45.000,259,11079849,113365,0,1758015404,13822.26171716999,4.710862710002402,53024.52480624 2025-09-16,09:36:46.000,259,11079841,113285,0,1758015405,13822.039418939989,4.724960970001121,53024.43397368001 2025-09-16,09:36:47.000,259,11079841,112845,0,1758015406,13821.776702850002,4.73201010000048,53024.322179760005 2025-09-16,09:36:48.000,259,11079805,113045,0,1758015407,13821.540931999996,4.767255750004551,53024.18243736 2025-09-16,09:36:49.000,259,11079847,113085,0,1758015408,13821.278215909995,4.7743048800039105,53024.11955328 2025-09-16,09:36:50.000,259,11079790,112965,0,1758015409,13821.015499819994,4.7743048800039105,53023.986798000005 2025-09-16,09:36:51.000,259,11079861,113365,0,1758015410,13820.772992659993,4.760206619997916,53023.8470556 2025-09-16,09:36:52.000,259,11079875,112965,0,1758015411,13820.550694429992,4.696764450003684,53023.79814576 2025-09-16,09:36:53.000,259,11079884,113085,0,1758015412,13820.294714650001,4.68266618999769,53023.61648064 2025-09-16,09:36:54.000,259,11079858,113205,0,1758015413,13820.10609796999,4.654469670000253,53023.49071248 2025-09-16,09:36:55.000,259,11079864,113125,0,1758015414,13819.98484438999,4.541683590003231,53023.40686704001 2025-09-16,09:36:56.000,259,11079872,113365,0,1758015415,13819.809700329999,4.478241420001723,53023.246163280004 2025-09-16,09:36:57.000,259,11079783,113005,0,1758015416,13819.614347339993,4.471192290002364,53023.08545952 2025-09-16,09:36:58.000,259,11079853,113005,0,1758015417,13819.378576490002,4.379553600003419,53022.92475576001 2025-09-16,09:36:59.000,259,11079796,113085,0,1758015418,13819.129333019991,4.309062300002552,53022.78501336001 2025-09-16,09:37:00.000,259,11079783,113245,0,1758015419,13818.9137711,4.168079700000817,53022.645270960005 2025-09-16,09:37:01.000,259,11079798,113685,0,1758015420,13818.75209966,4.069391880002513,53022.49854144001 2025-09-16,09:37:02.000,259,11079842,113085,0,1758015421,13818.617373459994,3.808574070004397,53022.37277328001 2025-09-16,09:37:03.000,259,11079887,112765,0,1758015422,13818.462438329989,3.6182475599998725,53022.191108160005 2025-09-16,09:37:04.000,259,11079803,113165,0,1758015423,13818.408547849998,3.4208719200032647,53022.03739152001 2025-09-16,09:37:05.000,259,11079846,113445,0,1758015424,13818.536537739994,3.32923323000432,53021.86271352 2025-09-16,09:37:06.000,259,11079847,113005,0,1758015425,13818.61063715,3.27988932000153,53021.66008704001 2025-09-16,09:37:07.000,259,11079834,113205,0,1758015426,13818.678000249995,3.32923323000432,53021.53431888001 2025-09-16,09:37:08.000,259,11079854,113245,0,1758015427,13818.64431869999,3.3644788800011156,53021.352653760005 2025-09-16,09:37:09.000,259,11079852,113365,0,1758015428,13818.428756779998,3.378577139999834,53021.22688560001 2025-09-16,09:37:10.000,259,11079828,113605,0,1758015429,13818.219931170002,3.378577139999834,53021.10810456001 2025-09-16,09:37:11.000,259,11079805,113085,0,1758015430,13817.970687699992,3.336282360003679,53020.9474008 2025-09-16,09:37:12.000,259,11079798,113405,0,1758015431,13817.73491685,3.2093980200006627,53020.83560688 2025-09-16,09:37:13.000,259,11079822,113245,0,1758015432,13817.559772789995,3.061366289999569,53020.72381296001 2025-09-16,09:37:14.000,259,11079801,113125,0,1758015433,13817.42504658999,2.913334559998475,53020.57708344001 2025-09-16,09:37:15.000,259,11079846,113125,0,1758015434,13817.243166219989,2.7230080500012264,53020.33952136001 2025-09-16,09:37:16.000,259,11079860,113325,0,1758015435,13817.027604299998,2.6243202300029225,53020.19977896001 2025-09-16,09:37:17.000,259,11079863,113285,0,1758015436,13816.940032270002,2.490386760000547,53020.080997920006 2025-09-16,09:37:18.000,259,11079838,113365,0,1758015437,13816.812042379992,2.3494041599988122,53019.98317824001 2025-09-16,09:37:19.000,259,11079841,113285,0,1758015438,13816.61668939,2.28596199000458,53019.87138432 2025-09-16,09:37:20.000,259,11079794,113005,0,1758015439,13816.320291749995,2.1590776500015636,53019.73164192 2025-09-16,09:37:21.000,259,11079810,113005,0,1758015440,13816.071048279999,2.025144179999188,53019.54997680001 2025-09-16,09:37:22.000,259,11079805,113645,0,1758015441,13815.862222669988,1.9335054900002433,53019.40324728001 2025-09-16,09:37:23.000,259,11079766,113085,0,1758015442,13815.633188129992,1.870063319998735,53019.29844048 2025-09-16,09:37:24.000,259,11079862,113085,0,1758015443,13815.471516689991,1.7995720199978678,53019.13773672 2025-09-16,09:37:25.000,259,11079838,113085,0,1758015444,13815.30984524999,1.7220315900049172,53018.97004584 2025-09-16,09:37:26.000,259,11079853,113245,0,1758015445,13815.12796487999,1.545803339999111,53018.92812312001 2025-09-16,09:37:27.000,259,11079822,112845,0,1758015446,13815.04712915999,1.390722479998658,53018.788380720005 2025-09-16,09:37:28.000,259,11079827,113205,0,1758015447,13814.959557129994,1.2708872700022766,53018.690561040006 2025-09-16,09:37:29.000,259,11079857,113005,0,1758015448,13814.797885689994,1.2144942300001276,53018.5368444 2025-09-16,09:37:30.000,259,11079887,113405,0,1758015449,13814.676632109993,1.1721994500039727,53018.383127760004 2025-09-16,09:37:31.000,259,11079907,113125,0,1758015450,13814.582323770002,1.1228555400011828,53018.355179280006 2025-09-16,09:37:32.000,259,11079854,113125,0,1758015451,13814.528433289997,0.974823810000089,53018.22941112001 2025-09-16,09:37:33.000,259,11079805,113245,0,1758015452,13814.488015429997,0.9184307699979399,53018.20146264 2025-09-16,09:37:34.000,259,11079871,113285,0,1758015453,13814.461070190002,0.8126938200002769,53018.02678464 2025-09-16,09:37:35.000,259,11079822,113405,0,1758015454,13814.386970779997,0.7351533900000504,53017.949926320005 2025-09-16,09:37:36.000,259,11079838,113205,0,1758015455,13814.420652330002,0.7563007799981278,53017.91499072 2025-09-16,09:37:37.000,259,11079780,113325,0,1758015456,13814.400443400002,0.6928586100038956,53017.831145280004 2025-09-16,09:37:38.000,259,11079800,113245,0,1758015457,13814.447597569997,0.7210551300013321,53017.85909376 2025-09-16,09:37:39.000,259,11079806,113285,0,1758015458,13814.440861260002,0.6505638300004648,53017.7682612 2025-09-16,09:37:40.000,259,11079806,113085,0,1758015459,13814.380234470002,0.5941707899983157,53017.74729984 2025-09-16,09:37:41.000,259,11079809,113165,0,1758015460,13814.366761849997,0.502532099999371,53017.78922256 2025-09-16,09:37:42.000,259,11079850,113045,0,1758015461,13814.306135059996,0.39679515000170795,53017.7682612 2025-09-16,09:37:43.000,259,11079825,113285,0,1758015462,13814.326343989997,0.2910582000040449,53017.74729984 2025-09-16,09:37:44.000,259,11079819,113245,0,1758015463,13814.306135059996,0.22761603000253672,53017.67742864001 2025-09-16,09:37:45.000,259,11079753,112925,0,1758015464,13814.366761849997,0.10073168999952031,53017.67742864001 2025-09-16,09:37:46.000,259,11079818,113085,0,1758015465,13814.420652330002,0.023191259999293834,53017.64948016 2025-09-16,09:37:47.000,259,11079886,113245,0,1758015466,13814.555378529993,-0.10369307999644661,53017.69140288 2025-09-16,09:37:48.000,259,11079807,113245,0,1758015467,13814.723786279988,-0.17418437999731395,53017.60755744001 2025-09-16,09:37:49.000,259,11079838,113085,0,1758015468,13814.811358309998,-0.11779133999516489,53017.64249304 2025-09-16,09:37:50.000,259,11079789,113365,0,1758015469,13814.851776169999,-0.1459878599998774,53017.64948016 2025-09-16,09:37:51.000,259,11079791,113285,0,1758015470,13814.871985099999,-0.1812335099966731,53017.65646728001 2025-09-16,09:37:52.000,259,11079806,113125,0,1758015471,13814.804621999989,-0.22352829000010388,53017.72633848001 2025-09-16,09:37:53.000,259,11079874,113085,0,1758015472,13814.649686869998,-0.2658230699962587,53017.74729984 2025-09-16,09:37:54.000,259,11079826,113045,0,1758015473,13814.454333879992,-0.37860915000055684,53017.782235440005 2025-09-16,09:37:55.000,259,11079801,112925,0,1758015474,13814.279189820001,-0.5054934899962973,53017.782235440005 2025-09-16,09:37:56.000,259,11079799,113285,0,1758015475,13814.1983541,-0.6394269599986728,53017.77524832001 2025-09-16,09:37:57.000,259,11079767,113405,0,1758015476,13814.279189820001,-0.7381147799969767,53017.82415816001 2025-09-16,09:37:58.000,259,11079822,113405,0,1758015477,13814.353289229992,-0.7733604300010484,53017.79620968 2025-09-16,09:37:59.000,259,11079862,113085,0,1758015478,13814.461070190002,-0.7381147799969767,53017.81717104 2025-09-16,09:38:00.000,259,11079838,113085,0,1758015479,13814.575587459993,-0.7169673899988993,53017.86608088 2025-09-16,09:38:01.000,259,11079896,113165,0,1758015480,13814.690104729998,-0.8015569499984849,53017.87306800001 2025-09-16,09:38:02.000,259,11079783,113085,0,1758015481,13814.824830929989,-0.8156552099972032,53017.93595208 2025-09-16,09:38:03.000,259,11079866,113405,0,1758015482,13815.04712915999,-0.8156552099972032,53017.99184904001 2025-09-16,09:38:04.000,259,11079830,112925,0,1758015483,13815.2761637,-0.8086060799978441,53018.11063008001 2025-09-16,09:38:05.000,259,11079784,113245,0,1758015484,13815.532143479992,-0.6887708700014628,53018.07569448 2025-09-16,09:38:06.000,259,11079787,113205,0,1758015485,13815.821804810003,-0.5759847899971646,53018.15953992001 2025-09-16,09:38:07.000,259,11079811,113165,0,1758015486,13816.20577447999,-0.48434609999821987,53018.285308080005 2025-09-16,09:38:08.000,259,11079802,113245,0,1758015487,13816.48869949999,-0.39975653999863425,53018.37614064001 2025-09-16,09:38:09.000,259,11079866,113285,0,1758015488,13816.737942970001,-0.2869704600016121,53018.48094744 2025-09-16,09:38:10.000,259,11079797,113045,0,1758015489,13816.953504889992,-0.18828263999603223,53018.62767696 2025-09-16,09:38:11.000,259,11079775,113085,0,1758015490,13816.980450130002,-0.1459878599998774,53018.80934208001 2025-09-16,09:38:12.000,259,11079861,113365,0,1758015491,13817.088231089998,-0.15303698999923654,53018.91414888 2025-09-16,09:38:13.000,259,11079787,113205,0,1758015492,13817.263375149989,-0.21647916000074474,53019.053891280004 2025-09-16,09:38:14.000,259,11079844,113125,0,1758015493,13817.45199183,-0.18828263999603223,53019.17965944 2025-09-16,09:38:15.000,259,11079782,112965,0,1758015494,13817.67429006,-0.04025091000221437,53019.3054276 2025-09-16,09:38:16.000,259,11079848,113125,0,1758015495,13817.916797220001,0.1430264700029511,53019.44517 2025-09-16,09:38:17.000,259,11079885,112765,0,1758015496,13818.071732349992,0.26991080999869155,53019.54997680001 2025-09-16,09:38:18.000,259,11079864,113045,0,1758015497,13818.166040689997,0.39679515000170795,53019.73862904001 2025-09-16,09:38:19.000,259,11079875,113285,0,1758015498,13818.300766889988,0.5377777500034426,53019.83644872001 2025-09-16,09:38:20.000,259,11079823,113125,0,1758015499,13818.516328809994,0.6364655700017465,53019.99715248 2025-09-16,09:38:21.000,259,11079835,112925,0,1758015500,13818.74536334999,0.7422025199994096,53020.12292064001 2025-09-16,09:38:22.000,259,11079828,113085,0,1758015501,13819.01481575,0.819742949999636,53020.346508480005 2025-09-16,09:38:23.000,259,11079777,113085,0,1758015502,13819.277531840002,0.9889220699988073,53020.493238 2025-09-16,09:38:24.000,259,11079777,113125,0,1758015503,13819.607611029998,1.073511629998393,53020.66092888 2025-09-16,09:38:25.000,259,11079815,113325,0,1758015504,13819.836645569994,1.186297710002691,53020.84259400001 2025-09-16,09:38:26.000,259,11079839,113045,0,1758015505,13820.159988449996,1.3131820499984315,53021.01028488001 2025-09-16,09:38:27.000,259,11079814,113405,0,1758015506,13820.375550370001,1.4330172600020887,53021.136053040005 2025-09-16,09:38:28.000,259,11079829,113125,0,1758015507,13820.631530149993,1.5669507300044643,53021.38060224 2025-09-16,09:38:29.000,259,11079856,113085,0,1758015508,13820.894246239994,1.65154029000405,53021.5063704 2025-09-16,09:38:30.000,259,11079865,112925,0,1758015509,13821.0693903,1.7854737599991495,53021.70899688001 2025-09-16,09:38:31.000,259,11079809,113165,0,1758015510,13821.28495221999,1.8982598400034476,53021.88367488 2025-09-16,09:38:32.000,259,11079821,113205,0,1758015511,13821.34557900999,1.9969476600017515,53022.0304044 2025-09-16,09:38:33.000,259,11079837,113245,0,1758015512,13821.466832589991,2.1026846099994145,53022.240018000004 2025-09-16,09:38:34.000,259,11079800,113125,0,1758015513,13821.49377783,2.2154706900037127,53022.37277328001 2025-09-16,09:38:35.000,259,11079872,113285,0,1758015514,13821.49377783,2.243667210001149,53022.58238688 2025-09-16,09:38:36.000,259,11079854,113165,0,1758015515,13821.399469489996,2.243667210001149,53022.694180800005 2025-09-16,09:38:37.000,259,11079830,112885,0,1758015516,13821.33210639,2.180225039999641,53022.8688588 2025-09-16,09:38:38.000,259,11079780,113285,0,1758015517,13821.26474328999,2.1449793900028453,53022.980652720005 2025-09-16,09:38:39.000,259,11079868,113125,0,1758015518,13821.258006979995,2.074488090001978,53023.17629208 2025-09-16,09:38:40.000,259,11079806,113085,0,1758015519,13821.298424839995,2.032193309998547,53023.26013752001 2025-09-16,09:38:41.000,259,11079809,113205,0,1758015520,13821.379260559996,2.032193309998547,53023.42084128 2025-09-16,09:38:42.000,259,11079856,113365,0,1758015521,13821.41294211,2.032193309998547,53023.4976996 2025-09-16,09:38:43.000,259,11079855,113125,0,1758015522,13821.540931999996,2.018095049999829,53023.637442 2025-09-16,09:38:44.000,259,11079803,113245,0,1758015523,13821.615031410001,2.0533407000039006,53023.749235920004 2025-09-16,09:38:45.000,259,11079867,113245,0,1758015524,13821.702603439997,2.0462915700045414,53023.87500408 2025-09-16,09:38:46.000,259,11079842,112925,0,1758015525,13821.830593329993,2.0462915700045414,53023.90295256 2025-09-16,09:38:47.000,259,11079816,113085,0,1758015526,13822.039418939989,2.0533407000039006,53024.06365632 2025-09-16,09:38:48.000,259,11079824,113045,0,1758015527,13822.194354069994,2.081537220001337,53024.161476 2025-09-16,09:38:49.000,259,11079854,113445,0,1758015528,13822.40317967999,2.173175910000282,53024.21038584 2025-09-16,09:38:50.000,259,11079901,113125,0,1758015529,13822.54464218999,2.278912859997945,53024.39903808 2025-09-16,09:38:51.000,259,11079818,113245,0,1758015530,13822.679368389996,2.3776006800035248,53024.51083200001 2025-09-16,09:38:52.000,259,11079772,113165,0,1758015531,13822.766940419991,2.391698940002243,53024.6156388 2025-09-16,09:38:53.000,259,11079815,113125,0,1758015532,13822.901666619997,2.28596199000458,53024.71345848 2025-09-16,09:38:54.000,259,11079843,113045,0,1758015533,13823.036392820002,2.173175910000282,53024.80429104 2025-09-16,09:38:55.000,259,11079839,113005,0,1758015534,13823.231745809993,2.0533407000039006,53024.95800768 2025-09-16,09:38:56.000,259,11079874,113325,0,1758015535,13823.42036248999,2.0603898300032597,53025.03486600001 2025-09-16,09:38:57.000,259,11079832,113205,0,1758015536,13823.64266071999,2.1449793900028453,53025.111724320006 2025-09-16,09:38:58.000,259,11079818,113205,0,1758015537,13823.87169526,2.2718637299985858,53025.18159552001 2025-09-16,09:38:59.000,259,11079822,112805,0,1758015538,13824.093993490002,2.384649810002884,53025.30037656001 2025-09-16,09:39:00.000,259,11079803,113045,0,1758015539,13824.255664930002,2.5608780600014143,53025.40518336 2025-09-16,09:39:01.000,259,11079826,113085,0,1758015540,13824.397127439988,2.7159589200018672,53025.48902880001 2025-09-16,09:39:02.000,259,11079852,113405,0,1758015541,13824.585744119999,2.7864502200027346,53025.57986136 2025-09-16,09:39:03.000,259,11079829,113205,0,1758015542,13824.76088817999,2.814646740000171,53025.72659088 2025-09-16,09:39:04.000,259,11079833,113325,0,1758015543,13824.936032239995,2.8428432600048836,53025.79646208 2025-09-16,09:39:05.000,259,11079859,112845,0,1758015544,13825.171803090001,2.863990650002961,53025.91524312 2025-09-16,09:39:06.000,259,11079769,113085,0,1758015545,13825.434519180002,2.9274328200044692,53026.047998400005 2025-09-16,09:39:07.000,259,11079764,113285,0,1758015546,13825.703971579998,3.061366289999569,53026.12485672 2025-09-16,09:39:08.000,259,11079789,113085,0,1758015547,13825.92626981,3.1882506300025852,53026.25761200001 2025-09-16,09:39:09.000,259,11079777,113005,0,1758015548,13826.12162279999,3.3715280100004748,53026.34145744 2025-09-16,09:39:10.000,259,11079848,113285,0,1758015549,13826.26982162,3.5125106100022094,53026.43927712 2025-09-16,09:39:11.000,259,11079857,113445,0,1758015550,13826.471910920001,3.646444080004585,53026.5370968 2025-09-16,09:39:12.000,259,11079814,113365,0,1758015551,13826.815462729988,3.8720162399986293,53026.73273616 2025-09-16,09:39:13.000,259,11079857,113165,0,1758015552,13827.05796988999,4.055293620003795,53026.8515172 2025-09-16,09:39:14.000,259,11079795,113085,0,1758015553,13827.334158599995,4.309062300002552,53026.9912596 2025-09-16,09:39:15.000,259,11079881,113485,0,1758015554,13827.52951159,4.414799250000215,53027.14497624001 2025-09-16,09:39:16.000,259,11079836,113605,0,1758015555,13827.724864579992,4.598076629998104,53027.35458984 2025-09-16,09:39:17.000,259,11079835,113005,0,1758015556,13827.819172919997,4.7743048800039105,53027.39651256 2025-09-16,09:39:18.000,259,11079849,113125,0,1758015557,13827.832645540002,4.865943570002855,53027.62010040001 2025-09-16,09:39:19.000,259,11079852,113525,0,1758015558,13827.906744949993,4.90823834999901,53027.74586856001 2025-09-16,09:39:20.000,259,11079846,113245,0,1758015559,13827.980844359998,4.922336609997728,53027.92753368 2025-09-16,09:39:21.000,259,11079846,113205,0,1758015560,13827.926953879993,4.950533130002441,53028.0393276 2025-09-16,09:39:22.000,259,11079858,113085,0,1758015561,13827.920217569997,4.985778779999237,53028.16509576 2025-09-16,09:39:23.000,259,11079846,113085,0,1758015562,13827.859590779997,5.021024430003308,53028.2140056 2025-09-16,09:39:24.000,259,11079816,113085,0,1758015563,13827.751809820002,5.112663120002253,53028.353748 2025-09-16,09:39:25.000,259,11079888,113245,0,1758015564,13827.657501479996,5.176105290003761,53028.50746464001 2025-09-16,09:39:26.000,259,11079825,113125,0,1758015565,13827.569929450001,5.267743980002706,53028.59131008 2025-09-16,09:39:27.000,259,11079823,112925,0,1758015566,13827.455412179996,5.281842240001424,53028.61925856 2025-09-16,09:39:28.000,259,11079850,113125,0,1758015567,13827.38131276999,5.281842240001424,53028.70310400001 2025-09-16,09:39:29.000,259,11079819,113245,0,1758015568,13827.36110383999,5.281842240001424,53028.82188504001 2025-09-16,09:39:30.000,259,11079811,113325,0,1758015569,13827.36784015,5.281842240001424,53028.83585928 2025-09-16,09:39:31.000,259,11079804,113085,0,1758015570,13827.334158599995,5.359382670001651,53028.9127176 2025-09-16,09:39:32.000,259,11079864,113325,0,1758015571,13827.30721336,5.429873970002518,53028.9127176 2025-09-16,09:39:33.000,259,11079770,113245,0,1758015572,13827.293740739995,5.5074144000027445,53029.00355016 2025-09-16,09:39:34.000,259,11079825,113245,0,1758015573,13827.293740739995,5.627249609999126,53029.01053728001 2025-09-16,09:39:35.000,259,11079846,112805,0,1758015574,13827.253322879995,5.690691780000634,53029.05246 2025-09-16,09:39:36.000,259,11079767,113245,0,1758015575,13827.16575085,5.761183080001501,53029.10835696001 2025-09-16,09:39:37.000,259,11079857,113285,0,1758015576,13827.15901453999,5.852821770000446,53029.12931832001 2025-09-16,09:39:38.000,259,11079862,113085,0,1758015577,13827.152278229994,5.972656980004103,53029.15726680001 2025-09-16,09:39:39.000,259,11079859,113285,0,1758015578,13827.07817881999,6.099541319999844,53029.136305440006 2025-09-16,09:39:40.000,259,11079756,113285,0,1758015579,13827.071442509994,6.127737840004556,53029.08040848 2025-09-16,09:39:41.000,259,11079792,112965,0,1758015580,13827.152278229994,6.099541319999844,53029.08739560001 2025-09-16,09:39:42.000,259,11079784,113285,0,1758015581,13827.28026811999,6.0290500199989765,53029.136305440006 2025-09-16,09:39:43.000,259,11079814,113205,0,1758015582,13827.40152169999,6.043148279997695,53029.115344080004 2025-09-16,09:39:44.000,259,11079832,113125,0,1758015583,13827.475621109996,6.064295670003048,53029.07342136 2025-09-16,09:39:45.000,259,11079840,113125,0,1758015584,13827.630556240001,5.972656980004103,53029.1223312 2025-09-16,09:39:46.000,259,11079869,113205,0,1758015585,13827.792227680002,5.859870899999805,53029.15726680001 2025-09-16,09:39:47.000,259,11079877,113045,0,1758015586,13828.001053289998,5.845772640001087,53029.15027968 2025-09-16,09:39:48.000,259,11079874,113085,0,1758015587,13828.196406279989,5.7682322100008605,53029.19918952 2025-09-16,09:39:49.000,259,11079882,113045,0,1758015588,13828.42544082,5.782330469999579,53029.21316376 2025-09-16,09:39:50.000,259,11079769,112925,0,1758015589,13828.573639639995,5.845772640001087,53029.234125120005 2025-09-16,09:39:51.000,259,11079793,113085,0,1758015590,13828.789201560001,5.796428729998297,53029.2620736 2025-09-16,09:39:52.000,259,11079885,113125,0,1758015591,13828.984554549992,5.718888299998071,53029.24809936 2025-09-16,09:39:53.000,259,11079844,113085,0,1758015592,13829.004763479992,5.606102220001048,53029.27604784001 2025-09-16,09:39:54.000,259,11079803,113165,0,1758015593,13828.903718829992,5.528561790000822,53029.283034960004 2025-09-16,09:39:55.000,259,11079801,113125,0,1758015594,13828.694893219996,5.479217879998032,53029.2620736 2025-09-16,09:39:56.000,259,11079822,112925,0,1758015595,13828.492803919995,5.373480930000369,53029.29002208 2025-09-16,09:39:57.000,259,11079770,113245,0,1758015596,13828.223351519999,5.2465965900046285,53029.1922024 2025-09-16,09:39:58.000,259,11079849,113125,0,1758015597,13827.980844359998,5.077417469998181,53029.22713800001 2025-09-16,09:39:59.000,259,11079774,113045,0,1758015598,13827.765282439992,4.915287479998369,53029.17124104 2025-09-16,09:40:00.000,259,11079844,113205,0,1758015599,13827.576665759996,4.739059229999839,53029.05944712001 2025-09-16,09:40:01.000,259,11079839,113125,0,1758015600,13827.414994319995,4.605125760004739,53029.01053728001 2025-09-16,09:40:02.000,259,11079823,113125,0,1758015601,13827.334158599995,4.520536199997878,53028.947653200004 2025-09-16,09:40:03.000,259,11079879,113085,0,1758015602,13827.293740739995,4.4077501200008555,53028.849833520006 2025-09-16,09:40:04.000,259,11079840,113125,0,1758015603,13827.24658657,4.32316056000127,53028.8079108 2025-09-16,09:40:05.000,259,11079818,113245,0,1758015604,13827.22637764,4.259718389999762,53028.71707824 2025-09-16,09:40:06.000,259,11079807,113045,0,1758015605,13827.212905019995,4.132834050004021,53028.62624568001 2025-09-16,09:40:07.000,259,11079799,113165,0,1758015606,13827.21964132999,4.034146229998441,53028.54240024 2025-09-16,09:40:08.000,259,11079872,113125,0,1758015607,13827.18595978,3.9354584100001375,53028.465541920006 2025-09-16,09:40:09.000,259,11079851,113005,0,1758015608,13827.17922346999,3.907261890002701,53028.38169648 2025-09-16,09:40:10.000,259,11079795,113205,0,1758015609,13827.192696089995,3.9354584100001375,53028.30483816 2025-09-16,09:40:11.000,259,11079835,113045,0,1758015610,13827.13880560999,3.9848023200029274,53028.31182528 2025-09-16,09:40:12.000,259,11079852,113205,0,1758015611,13827.172487159994,4.062342750003154,53028.227979840005 2025-09-16,09:40:13.000,259,11079791,113165,0,1758015612,13827.024288339999,4.1469323100027395,53028.20003136001 2025-09-16,09:40:14.000,259,11079785,113245,0,1758015613,13826.862616899998,4.203325350004889,53028.16509576 2025-09-16,09:40:15.000,259,11079843,113085,0,1758015614,13826.606637119992,4.189227089998894,53028.12317304001 2025-09-16,09:40:16.000,259,11079853,113285,0,1758015615,13826.465174609992,4.1469323100027395,53028.060288960005 2025-09-16,09:40:17.000,259,11079811,113085,0,1758015616,13826.424756749992,4.168079700000817,53028.03234048001 2025-09-16,09:40:18.000,259,11079788,113405,0,1758015617,13826.404547819991,4.231521870002325,53027.990417760004 2025-09-16,09:40:19.000,259,11079847,113165,0,1758015618,13826.343921029991,4.217423610003607,53027.85766248 2025-09-16,09:40:20.000,259,11079793,113045,0,1758015619,13826.384338889991,4.125784920004662,53027.85766248 2025-09-16,09:40:21.000,259,11079840,113205,0,1758015620,13826.323712099991,4.034146229998441,53027.822726880004 2025-09-16,09:40:22.000,259,11079794,113285,0,1758015621,13826.31023948,3.949556669998856,53027.78080416 2025-09-16,09:40:23.000,259,11079780,113445,0,1758015622,13826.431493060001,3.86496710999927,53027.75285568 2025-09-16,09:40:24.000,259,11079845,112845,0,1758015623,13826.586428189992,3.8367705900018336,53027.724907200005 2025-09-16,09:40:25.000,259,11079833,113165,0,1758015624,13826.727890699993,3.7874266799990437,53027.76682992001 2025-09-16,09:40:26.000,259,11079843,113285,0,1758015625,13826.855880589988,3.808574070004397,53027.73888144 2025-09-16,09:40:27.000,259,11079854,113205,0,1758015626,13826.855880589988,3.8438197200011928,53027.73888144 2025-09-16,09:40:28.000,259,11079866,113125,0,1758015627,13826.781781179998,3.815623200003756,53027.724907200005 2025-09-16,09:40:29.000,259,11079897,113285,0,1758015628,13826.700945459997,3.8226723300031153,53027.71792008001 2025-09-16,09:40:30.000,259,11079805,113325,0,1758015629,13826.633582360002,3.794475809998403,53027.69695872001 2025-09-16,09:40:31.000,259,11079872,113085,0,1758015630,13826.653791290002,3.759230160001607,53027.724907200005 2025-09-16,09:40:32.000,259,11079847,113285,0,1758015631,13826.599900809997,3.752181030002248,53027.73189432 2025-09-16,09:40:33.000,259,11079861,113005,0,1758015632,13826.397811509996,3.653493210003944,53027.773817040004 2025-09-16,09:40:34.000,259,11079863,112925,0,1758015633,13826.22940376,3.5266088700009277,53027.80176552 2025-09-16,09:40:35.000,259,11079846,113245,0,1758015634,13825.973423979995,3.2939875800002483,53027.73189432 2025-09-16,09:40:36.000,259,11079810,113085,0,1758015635,13825.771334679994,3.0966119400036405,53027.78779128001 2025-09-16,09:40:37.000,259,11079869,113005,0,1758015636,13825.569245379993,2.962678470001265,53027.78080416 2025-09-16,09:40:38.000,259,11079848,113085,0,1758015637,13825.360419769997,2.9344819500038284,53027.81573976001 2025-09-16,09:40:39.000,259,11079796,113085,0,1758015638,13825.178539399996,2.913334559998475,53027.822726880004 2025-09-16,09:40:40.000,259,11079870,112805,0,1758015639,13825.037076889996,2.87103978000232,53027.80875264 2025-09-16,09:40:41.000,259,11079846,113045,0,1758015640,13825.00339533999,2.87103978000232,53027.85067536 2025-09-16,09:40:42.000,259,11079800,113365,0,1758015641,13825.037076889996,2.906285429999116,53027.80875264 2025-09-16,09:40:43.000,259,11079882,113045,0,1758015642,13825.1111763,2.9274328200044692,53027.78080416 2025-09-16,09:40:44.000,259,11079807,113125,0,1758015643,13825.158330469996,2.9838258599993424,53027.773817040004 2025-09-16,09:40:45.000,259,11079888,113205,0,1758015644,13825.185275709991,3.0543171600002097,53027.81573976001 2025-09-16,09:40:46.000,259,11079811,112965,0,1758015645,13825.138121539996,3.1107102000023588,53027.78080416 2025-09-16,09:40:47.000,259,11079852,113365,0,1758015646,13825.016867959996,3.124808460001077,53027.829714 2025-09-16,09:40:48.000,259,11079800,113165,0,1758015647,13824.94276854999,3.124808460001077,53027.773817040004 2025-09-16,09:40:49.000,259,11079797,113245,0,1758015648,13824.76088817999,3.1389067199997953,53027.822726880004 2025-09-16,09:40:50.000,259,11079778,113325,0,1758015649,13824.599216739989,3.1107102000023588,53027.81573976001 2025-09-16,09:40:51.000,259,11079853,113005,0,1758015650,13824.518381019989,3.1036610700029996,53027.81573976001 2025-09-16,09:40:52.000,259,11079841,113365,0,1758015651,13824.390391129993,3.1389067199997953,53027.76682992001 2025-09-16,09:40:53.000,259,11079842,113125,0,1758015652,13824.262401239997,3.2657910600028117,53027.80176552 2025-09-16,09:40:54.000,259,11079823,113285,0,1758015653,13824.168092899992,3.3151349699983257,53027.78080416 2025-09-16,09:40:55.000,259,11079789,113205,0,1758015654,13824.181565519997,3.392675399998552,53027.73888144 2025-09-16,09:40:56.000,259,11079796,113285,0,1758015655,13824.154620280002,3.4067736600045464,53027.80875264 2025-09-16,09:40:57.000,259,11079815,113205,0,1758015656,13824.141147659997,3.442019310001342,53027.78080416 2025-09-16,09:40:58.000,259,11079849,112885,0,1758015657,13824.080520869997,3.3503806200023973,53027.71093296 2025-09-16,09:40:59.000,259,11079831,113125,0,1758015658,13824.087257179992,3.32923323000432,53027.73888144 2025-09-16,09:41:00.000,259,11079819,113045,0,1758015659,13824.046839319992,3.3151349699983257,53027.724907200005 2025-09-16,09:41:01.000,259,11079837,112965,0,1758015660,13824.147883969992,3.223496279999381,53027.773817040004 2025-09-16,09:41:02.000,259,11079841,113165,0,1758015661,13824.188301829992,3.174152370003867,53027.71792008001 2025-09-16,09:41:03.000,259,11079836,113285,0,1758015662,13824.168092899992,3.117759330001718,53027.70394584 2025-09-16,09:41:04.000,259,11079849,112845,0,1758015663,13824.188301829992,3.0331697700021323,53027.71093296 2025-09-16,09:41:05.000,259,11079871,113325,0,1758015664,13824.134411350002,2.8921871700003976,53027.6899716 2025-09-16,09:41:06.000,259,11079816,113125,0,1758015665,13824.215247070002,2.758253699998022,53027.64804888001 2025-09-16,09:41:07.000,259,11079818,113165,0,1758015666,13824.302819099998,2.701860660003149,53027.70394584 2025-09-16,09:41:08.000,259,11079861,113085,0,1758015667,13824.316291720002,2.6666150099990773,53027.71093296 2025-09-16,09:41:09.000,259,11079778,113165,0,1758015668,13824.323028029998,2.6384184900016407,53027.70394584 2025-09-16,09:41:10.000,259,11079818,113125,0,1758015669,13824.316291720002,2.6243202300029225,53027.68298448 2025-09-16,09:41:11.000,259,11079804,113245,0,1758015670,13824.302819099998,2.589074579998851,53027.71093296 2025-09-16,09:41:12.000,259,11079822,113125,0,1758015671,13824.323028029998,2.553828930002055,53027.71792008001 2025-09-16,09:41:13.000,259,11079851,113285,0,1758015672,13824.302819099998,2.539730670003337,53027.71792008001 2025-09-16,09:41:14.000,259,11079824,113285,0,1758015673,13824.296082790002,2.448091980004392,53027.773817040004 2025-09-16,09:41:15.000,259,11079800,113245,0,1758015674,13824.316291720002,2.483337630001188,53027.773817040004 2025-09-16,09:41:16.000,259,11079779,113205,0,1758015675,13824.275873860002,2.490386760000547,53027.73888144 2025-09-16,09:41:17.000,259,11079784,113165,0,1758015676,13824.343236959998,2.5256324100046186,53027.73888144 2025-09-16,09:41:18.000,259,11079848,113085,0,1758015677,13824.484699469998,2.7159589200018672,53027.76682992001 2025-09-16,09:41:19.000,259,11079861,113085,0,1758015678,13824.632898289994,2.9274328200044692,53027.83670112001 2025-09-16,09:41:20.000,259,11079897,113085,0,1758015679,13824.7069977,3.117759330001718,53027.822726880004 2025-09-16,09:41:21.000,259,11079775,113125,0,1758015680,13824.794569729995,3.223496279999381,53027.92054656 2025-09-16,09:41:22.000,259,11079878,113165,0,1758015681,13824.88214175999,3.2023488900013035,53027.97644352 2025-09-16,09:41:23.000,259,11079793,113085,0,1758015682,13825.037076889996,3.1952997600019444,53027.9694564 2025-09-16,09:41:24.000,259,11079854,113165,0,1758015683,13825.299792979997,3.167103240004508,53028.04631472 2025-09-16,09:41:25.000,259,11079841,113245,0,1758015684,13825.454728110002,3.286938450000889,53028.15112152001 2025-09-16,09:41:26.000,259,11079809,113285,0,1758015685,13825.609663239993,3.4702158299987786,53028.22099272001 2025-09-16,09:41:27.000,259,11079884,113165,0,1758015686,13825.751125749994,3.6816897300013807,53028.276889680004 2025-09-16,09:41:28.000,259,11079822,113285,0,1758015687,13825.96668767,3.8226723300031153,53028.346760880006 2025-09-16,09:41:29.000,259,11079859,113285,0,1758015688,13826.24961269,3.9425075399994967,53028.395670720005 2025-09-16,09:41:30.000,259,11079793,113325,0,1758015689,13826.519065089997,4.09758839999995,53028.528426 2025-09-16,09:41:31.000,259,11079861,113285,0,1758015690,13826.761572249998,4.266767519999121,53028.661181280004 2025-09-16,09:41:32.000,259,11079813,113085,0,1758015691,13827.004079409999,4.414799250000215,53028.7380396 2025-09-16,09:41:33.000,259,11079873,113245,0,1758015692,13827.18595978,4.421848379999574,53028.898743360005 2025-09-16,09:41:34.000,259,11079810,113165,0,1758015693,13827.253322879995,4.513487069998519,53029.03848576001 2025-09-16,09:41:35.000,259,11079798,113165,0,1758015694,13827.313949669995,4.534634460003872,53029.164253920004 2025-09-16,09:41:36.000,259,11079883,112765,0,1758015695,13827.495830039996,4.513487069998519,53029.29700920001 2025-09-16,09:41:37.000,259,11079779,112925,0,1758015696,13827.677710409997,4.605125760004739,53029.44373872001 2025-09-16,09:41:38.000,259,11079882,113005,0,1758015697,13827.778755059997,4.612174890004098,53029.62540384 2025-09-16,09:41:39.000,259,11079812,113205,0,1758015698,13827.852854470002,4.6685679299989715,53029.751172 2025-09-16,09:41:40.000,259,11079876,112925,0,1758015699,13827.873063400002,4.78135401000327,53029.86296592 2025-09-16,09:41:41.000,259,11079773,113445,0,1758015700,13827.879799709997,4.915287479998369,53030.06559240001 2025-09-16,09:41:42.000,259,11079864,113285,0,1758015701,13827.859590779997,5.098564860003535,53030.170399200004 2025-09-16,09:41:43.000,259,11079790,113365,0,1758015702,13827.920217569997,5.2465965900046285,53030.33110296001 2025-09-16,09:41:44.000,259,11079800,113245,0,1758015703,13827.967371739993,5.345284410002932,53030.47084536001 2025-09-16,09:41:45.000,259,11079859,112965,0,1758015704,13828.068416389993,5.472168749998673,53030.645523360006 2025-09-16,09:41:46.000,259,11079824,113245,0,1758015705,13828.189669969994,5.634298739998485,53030.792252880005 2025-09-16,09:41:47.000,259,11079880,113045,0,1758015706,13828.33786878999,5.761183080001501,53030.95295664001 2025-09-16,09:41:48.000,259,11079852,112845,0,1758015707,13828.49954022999,5.930362200000673,53031.02282784001 2025-09-16,09:41:49.000,259,11079795,113405,0,1758015708,13828.62079380999,467.9303424000027,53031.12064752001 2025-09-16,09:41:50.000,259,11079836,113165,0,1758015709,13828.64773905,6.205278270004783,53031.27436416 2025-09-16,09:41:51.000,259,11079786,113445,0,1758015710,13828.62753012,6.339211739999882,53031.38615808001 2025-09-16,09:41:52.000,259,11079871,113085,0,1758015711,13828.654475359996,6.480194340001617,53031.45602928001 2025-09-16,09:41:53.000,259,11079866,113365,0,1758015712,13828.62753012,6.621176940003352,53031.62372016001 2025-09-16,09:41:54.000,259,11079823,113085,0,1758015713,13828.64773905,6.691668240004219,53031.7774368 2025-09-16,09:41:55.000,259,11079806,113165,0,1758015714,13828.68142059999,6.769208670004446,53031.86128224001 2025-09-16,09:41:56.000,259,11079832,113125,0,1758015715,13828.70162952999,6.832650839998678,53031.89621784 2025-09-16,09:41:57.000,259,11079869,113165,0,1758015716,13828.694893219996,6.881994750001468,53032.02897312001 2025-09-16,09:41:58.000,259,11079845,113125,0,1758015717,13828.64773905,6.9242895300048986,53032.133779920005 2025-09-16,09:41:59.000,259,11079813,113085,0,1758015718,13828.64100273999,6.966584310001053,53032.21762536 2025-09-16,09:42:00.000,259,11079783,113165,0,1758015719,13828.58711226,6.903142139999545,53032.21063824 2025-09-16,09:42:01.000,259,11079838,113325,0,1758015720,13828.694893219996,6.81855257999996,53032.301470800005 2025-09-16,09:42:02.000,259,11079808,113165,0,1758015721,13828.829619420001,6.733963020000374,53032.301470800005 2025-09-16,09:42:03.000,259,11079819,113085,0,1758015722,13829.011499790002,6.7128156300022965,53032.350380640004 2025-09-16,09:42:04.000,259,11079857,113245,0,1758015723,13829.159698609998,6.677569979998225,53032.420251840005 2025-09-16,09:42:05.000,259,11079829,113285,0,1758015724,13829.301161119998,6.698717370003578,53032.45518744 2025-09-16,09:42:06.000,259,11079781,113165,0,1758015725,13829.503250419999,6.670520849998866,53032.45518744 2025-09-16,09:42:07.000,259,11079803,113085,0,1758015726,13829.64471293,6.670520849998866,53032.49012304001 2025-09-16,09:42:08.000,259,11079856,113285,0,1758015727,13829.77943912999,6.63527520000207,53032.4761488 2025-09-16,09:42:09.000,259,11079862,113205,0,1758015728,13829.86027484999,6.719864760001656,53032.518071520004 2025-09-16,09:42:10.000,259,11079819,113085,0,1758015729,13829.873747469996,6.691668240004219,53032.55999424001 2025-09-16,09:42:11.000,259,11079860,113165,0,1758015730,13829.914165329996,6.705766500002937,53032.62287832 2025-09-16,09:42:12.000,259,11079790,113245,0,1758015731,13829.920901639991,6.7128156300022965,53032.65082680001 2025-09-16,09:42:13.000,259,11079883,113085,0,1758015732,13829.90069270999,6.571833030000562,53032.67178816 2025-09-16,09:42:14.000,259,11079793,112925,0,1758015733,13829.92763795,6.423801299999468,53032.62986544001 2025-09-16,09:42:15.000,259,11079823,113045,0,1758015734,13829.954583189996,6.303966090003087,53032.6158912 2025-09-16,09:42:16.000,259,11079861,113165,0,1758015735,13829.96805581,6.205278270004783,53032.64383968 2025-09-16,09:42:17.000,259,11079847,113165,0,1758015736,13830.028682600001,6.1841308799994295,53032.67877528001 2025-09-16,09:42:18.000,259,11079782,113245,0,1758015737,13829.94784688,6.162983490001352,53032.62986544001 2025-09-16,09:42:19.000,259,11079883,113285,0,1758015738,13829.72554865,6.120688709997921,53032.6158912 2025-09-16,09:42:20.000,259,11079810,112965,0,1758015739,13829.530195659994,6.05019741000433,53032.59492984 2025-09-16,09:42:21.000,259,11079800,113005,0,1758015740,13829.274215879988,5.993804370002181,53032.58095560001 2025-09-16,09:42:22.000,259,11079798,113285,0,1758015741,13829.065390269992,5.852821770000446,53032.56698136 2025-09-16,09:42:23.000,259,11079870,113245,0,1758015742,13828.896982519997,5.704790039999352,53032.587942720005 2025-09-16,09:42:24.000,259,11079870,113325,0,1758015743,13828.735311079996,5.493316140004026,53032.50409728 2025-09-16,09:42:25.000,259,11079873,113125,0,1758015744,13828.64100273999,5.4016774499978055,53032.469161680005 2025-09-16,09:42:26.000,259,11079881,113325,0,1758015745,13828.52648547,5.324137020004855,53032.42723896 2025-09-16,09:42:27.000,259,11079831,112805,0,1758015746,13828.41870450999,5.345284410002932,53032.38531624 2025-09-16,09:42:29.000,259,11079798,113045,0,1758015748,13828.290714619994,5.302989629999502,53032.32941928 2025-09-16,09:42:29.000,259,11079840,113085,0,1758015748,13828.189669969994,5.274793110002065,53032.31544504001 2025-09-16,09:42:30.000,259,11079823,113085,0,1758015749,13828.115570559989,5.162007029997767,53032.28749656 2025-09-16,09:42:31.000,259,11079837,113125,0,1758015750,13828.081889009998,5.028073560002667,53032.21762536 2025-09-16,09:42:32.000,259,11079872,113085,0,1758015751,13827.994316979988,4.950533130002441,53032.14076704 2025-09-16,09:42:33.000,259,11079827,113125,0,1758015752,13827.933690190002,4.943484000003082,53032.07788296001 2025-09-16,09:42:34.000,259,11079839,113165,0,1758015753,13827.873063400002,4.858894440003496,53032.07089584 2025-09-16,09:42:35.000,259,11079831,113125,0,1758015754,13827.765282439992,4.8800418300015735,53031.98705040001 2025-09-16,09:42:36.000,259,11079863,112885,0,1758015755,13827.644028859992,4.837747049998143,53032.014998880004 2025-09-16,09:42:37.000,259,11079854,113245,0,1758015756,13827.48909373,4.788403140002629,53031.93814056001 2025-09-16,09:42:38.000,259,11079813,113285,0,1758015757,13827.38804908,4.739059229999839,53031.966089040005 2025-09-16,09:42:39.000,259,11079895,113085,0,1758015758,13827.34089490999,4.696764450003684,53031.92416632 2025-09-16,09:42:40.000,259,11079871,113205,0,1758015759,13827.313949669995,4.7179118400017614,53031.88923072001 2025-09-16,09:42:41.000,259,11079822,113325,0,1758015760,13827.273531809995,4.68266618999769,53031.84032088001 2025-09-16,09:42:42.000,259,11079865,113165,0,1758015761,13827.23985025999,4.703813580003043,53031.91019208001 2025-09-16,09:42:43.000,259,11079776,113205,0,1758015762,13827.16575085,4.68266618999769,53031.84032088001 2025-09-16,09:42:44.000,259,11079838,113205,0,1758015763,13827.031024649994,4.703813580003043,53031.80538528 2025-09-16,09:42:45.000,259,11079883,112765,0,1758015764,13826.862616899998,4.640371410001535,53031.75647544 2025-09-16,09:42:46.000,259,11079850,113045,0,1758015765,13826.741363319998,4.520536199997878,53031.74250120001 2025-09-16,09:42:47.000,259,11079839,113205,0,1758015766,13826.572955570002,4.386602730002778,53031.679617120004 2025-09-16,09:42:48.000,259,11079800,113085,0,1758015767,13826.431493060001,4.316111430001911,53031.60275880001 2025-09-16,09:42:49.000,259,11079828,113365,0,1758015768,13826.256348999996,4.217423610003607,53031.55384896001 2025-09-16,09:42:50.000,259,11079869,113125,0,1758015769,13826.04078707999,4.1469323100027395,53031.52590048001 2025-09-16,09:42:51.000,259,11079833,113365,0,1758015770,13825.83869777999,4.069391880002513,53031.50493912001 2025-09-16,09:42:52.000,259,11079878,113405,0,1758015771,13825.629872169993,3.8931636300039827,53031.3931452 2025-09-16,09:42:53.000,259,11079822,113285,0,1758015772,13825.528827519993,3.7169353799981764,53031.31628688001 2025-09-16,09:42:54.000,259,11079814,113165,0,1758015773,13825.508618589993,3.6182475599998725,53031.23942856001 2025-09-16,09:42:55.000,259,11079797,113085,0,1758015774,13825.501882279998,3.5759527800037176,53031.1835316 2025-09-16,09:42:56.000,259,11079810,113125,0,1758015775,13825.407573939992,3.5689036500043585,53031.09269904 2025-09-16,09:42:57.000,259,11079788,112885,0,1758015776,13825.279584049997,3.604149300001154,53031.02282784001 2025-09-16,09:42:58.000,259,11079800,113085,0,1758015777,13825.144857849991,3.540707129999646,53030.911033920005 2025-09-16,09:42:59.000,259,11079856,113085,0,1758015778,13825.057285819996,3.533658000000287,53030.91802104 2025-09-16,09:43:00.000,259,11079794,113245,0,1758015779,13824.956241169995,3.5689036500043585,53030.84814984 2025-09-16,09:43:01.000,259,11079846,113285,0,1758015780,13824.909087,3.5618545199977234,53030.82718848 2025-09-16,09:43:02.000,259,11079857,113165,0,1758015781,13824.814778659995,3.491363220004132,53030.76430440001 2025-09-16,09:43:03.000,259,11079848,113245,0,1758015782,13824.68005245999,3.477264959998138,53030.71539456001 2025-09-16,09:43:04.000,259,11079869,113125,0,1758015783,13824.538589949989,3.4702158299987786,53030.61058776 2025-09-16,09:43:05.000,259,11079876,113325,0,1758015784,13824.349973269993,3.4067736600045464,53030.51276808 2025-09-16,09:43:06.000,259,11079816,113285,0,1758015785,13824.201774449997,3.343331490003038,53030.49879384001 2025-09-16,09:43:07.000,259,11079871,113205,0,1758015786,13824.067048249992,3.32923323000432,53030.47084536001 2025-09-16,09:43:08.000,259,11079857,113085,0,1758015787,13823.999685149996,3.286938450000889,53030.42193552 2025-09-16,09:43:09.000,259,11079802,113245,0,1758015788,13823.952530980001,3.174152370003867,53030.28219312001 2025-09-16,09:43:10.000,259,11079768,113125,0,1758015789,13823.905376809991,3.124808460001077,53030.31712872 2025-09-16,09:43:11.000,259,11079910,113125,0,1758015790,13823.84475001999,3.0895628100042813,53030.21930904 2025-09-16,09:43:12.000,259,11079815,113125,0,1758015791,13823.74370536999,3.068415419998928,53030.17738632 2025-09-16,09:43:13.000,259,11079835,113445,0,1758015792,13823.64939703,3.0543171600002097,53030.191360560006 2025-09-16,09:43:14.000,259,11079772,113125,0,1758015793,13823.50793452,3.026120640002773,53030.06559240001 2025-09-16,09:43:15.000,259,11079847,113125,0,1758015794,13823.44057141999,3.068415419998928,53030.08655376 2025-09-16,09:43:16.000,259,11079872,113245,0,1758015795,13823.285636289998,3.117759330001718,53030.10751512 2025-09-16,09:43:17.000,259,11079858,113005,0,1758015796,13823.150910089993,3.167103240004508,53030.13546360001 2025-09-16,09:43:18.000,259,11079868,112845,0,1758015797,13822.982502339997,3.1389067199997953,53030.0306568 2025-09-16,09:43:19.000,259,11079798,113325,0,1758015798,13822.874721380002,3.068415419998928,53029.98873408 2025-09-16,09:43:20.000,259,11079845,113165,0,1758015799,13822.827567209992,3.019071510003414,53029.98174696 2025-09-16,09:43:21.000,259,11079795,113005,0,1758015800,13822.726522559991,2.9344819500038284,53029.94681136001 2025-09-16,09:43:22.000,259,11079808,112925,0,1758015801,13822.69284101,2.800548480001453,53029.953798480004 2025-09-16,09:43:23.000,259,11079803,113205,0,1758015802,13822.659159459996,2.69481153000379,53029.88392728 2025-09-16,09:43:24.000,259,11079808,113085,0,1758015803,13822.65242315,2.6807132699977956,53029.87694016001 2025-09-16,09:43:25.000,259,11079857,113005,0,1758015804,13822.665895769991,2.7371063099999446,53029.84200456 2025-09-16,09:43:26.000,259,11079852,113485,0,1758015805,13822.726522559991,2.7934993500020937,53029.8210432 2025-09-16,09:43:27.000,259,11079830,113205,0,1758015806,13822.726522559991,2.8428432600048836,53029.807068960006 2025-09-16,09:43:28.000,259,11079882,113165,0,1758015807,13822.787149349992,2.856941520003602,53029.77213336 2025-09-16,09:43:29.000,259,11079841,113045,0,1758015808,13822.854512450001,2.856941520003602,53029.8210432 2025-09-16,09:43:30.000,259,11079879,113325,0,1758015809,13822.995974960002,2.800548480001453,53029.8909144 2025-09-16,09:43:31.000,259,11079853,113245,0,1758015810,13823.117228540003,2.7934993500020937,53029.8210432 2025-09-16,09:43:32.000,259,11079865,113125,0,1758015811,13823.231745809993,2.807597610000812,53029.86995304 2025-09-16,09:43:33.000,259,11079815,113285,0,1758015812,13823.278899979989,2.863990650002961,53029.86995304 2025-09-16,09:43:34.000,259,11079858,113245,0,1758015813,13823.292372599994,2.9274328200044692,53029.904888640005 2025-09-16,09:43:35.000,259,11079882,113085,0,1758015814,13823.238482119988,2.9485802100025467,53029.92585000001 2025-09-16,09:43:36.000,259,11079819,113245,0,1758015815,13823.285636289998,2.913334559998475,53030.04463104001 2025-09-16,09:43:37.000,259,11079830,113325,0,1758015816,13823.285636289998,2.856941520003602,53030.002708320004 2025-09-16,09:43:38.000,259,11079799,113325,0,1758015817,13823.305845219998,2.8428432600048836,53030.00969544 2025-09-16,09:43:39.000,259,11079849,112885,0,1758015818,13823.386680939999,2.8498923900042428,53030.023669680006 2025-09-16,09:43:40.000,259,11079830,113085,0,1758015819,13823.48098927999,2.863990650002961,53030.06559240001 2025-09-16,09:43:41.000,259,11079838,113085,0,1758015820,13823.534879759995,2.7934993500020937,53030.121489360004 2025-09-16,09:43:42.000,259,11079844,113085,0,1758015821,13823.58877024,2.744155439999304,53030.121489360004 2025-09-16,09:43:43.000,259,11079880,112965,0,1758015822,13823.68307857999,2.659565879999718,53030.15642496 2025-09-16,09:43:44.000,259,11079799,112965,0,1758015823,13823.77065061,2.645467620001,53030.21930904 2025-09-16,09:43:45.000,259,11079817,113005,0,1758015824,13823.91211312,2.589074579998851,53030.21930904 2025-09-16,09:43:46.000,259,11079826,113285,0,1758015825,13824.080520869997,2.5185832799979835,53030.29616736 2025-09-16,09:43:47.000,259,11079851,113165,0,1758015826,13824.147883969992,2.483337630001188,53030.32411584 2025-09-16,09:43:48.000,259,11079897,113005,0,1758015827,13824.349973269993,2.4057972000009613,53030.35206432001 2025-09-16,09:43:49.000,259,11079804,113165,0,1758015828,13824.585744119999,2.3212076400013757,53030.46385824 2025-09-16,09:43:50.000,259,11079856,113285,0,1758015829,13824.84846021,2.3000602500032983,53030.47084536001 2025-09-16,09:43:51.000,259,11079877,112965,0,1758015830,13825.09096737,2.3212076400013757,53030.53372944 2025-09-16,09:43:52.000,259,11079870,113445,0,1758015831,13825.293056670002,2.3776006800035248,53030.6594976 2025-09-16,09:43:53.000,259,11079839,113005,0,1758015832,13825.461464419997,2.4621902400031104,53030.68045896 2025-09-16,09:43:54.000,259,11079857,113165,0,1758015833,13825.495145970002,2.504485019999265,53030.71539456001 2025-09-16,09:43:55.000,259,11079861,113125,0,1758015834,13825.468200729993,2.5185832799979835,53030.80622712001 2025-09-16,09:43:56.000,259,11079831,112765,0,1758015835,13825.326738219992,2.5115341499986243,53030.9389824 2025-09-16,09:43:57.000,259,11079883,113125,0,1758015836,13825.165066779991,2.483337630001188,53031.03680208 2025-09-16,09:43:58.000,259,11079777,112965,0,1758015837,13824.96971379,2.433993719998398,53031.078724800005 2025-09-16,09:43:59.000,259,11079866,113085,0,1758015838,13824.72720663,2.4128463300003204,53031.16955736001 2025-09-16,09:44:00.000,259,11079841,113285,0,1758015839,13824.430808989993,2.3071093800026574,53031.20449296 2025-09-16,09:44:01.000,259,11079812,113165,0,1758015840,13824.255664930002,2.243667210001149,53031.26038992 2025-09-16,09:44:02.000,259,11079875,113125,0,1758015841,13824.033366700001,2.173175910000282,53031.22545432 2025-09-16,09:44:03.000,259,11079893,113085,0,1758015842,13823.81106847,2.173175910000282,53031.31628688001 2025-09-16,09:44:04.000,259,11079872,113285,0,1758015843,13823.635924409995,2.243667210001149,53031.323274 2025-09-16,09:44:05.000,259,11079906,113045,0,1758015844,13823.514670829994,2.4128463300003204,53031.30231264 2025-09-16,09:44:06.000,259,11079882,113205,0,1758015845,13823.406889869999,2.5256324100046186,53031.33724824001 2025-09-16,09:44:07.000,259,11079884,113005,0,1758015846,13823.231745809993,2.6313693600022816,53031.344235360004 2025-09-16,09:44:08.000,259,11079881,113045,0,1758015847,13823.043129129997,2.5679271900007734,53031.37917096 2025-09-16,09:44:09.000,259,11079867,113325,0,1758015848,13822.908402929992,2.448091980004392,53031.30929976001 2025-09-16,09:44:10.000,259,11079896,112965,0,1758015849,13822.814094590001,2.3635024200048065,53031.323274 2025-09-16,09:44:11.000,259,11079892,113165,0,1758015850,13822.780413039996,2.3705515500041656,53031.28833840001 2025-09-16,09:44:12.000,259,11079924,113325,0,1758015851,13822.793885660001,2.342355029999453,53031.30231264 2025-09-16,09:44:13.000,259,11079887,113245,0,1758015852,13822.854512450001,2.2577654699998675,53031.26038992 2025-09-16,09:44:14.000,259,11079872,113125,0,1758015853,13822.989238649992,2.243667210001149,53031.246415680005 2025-09-16,09:44:15.000,259,11079910,113125,0,1758015854,13823.184591639998,2.3071093800026574,53031.26038992 2025-09-16,09:44:16.000,259,11079894,113165,0,1758015855,13823.413626179994,2.4057972000009613,53031.30929976001 2025-09-16,09:44:17.000,259,11079911,113165,0,1758015856,13823.66286964999,2.546779800002696,53031.295325520005 2025-09-16,09:44:18.000,259,11079915,113045,0,1758015857,13823.85148633,2.652516750000359,53031.33026112 2025-09-16,09:44:19.000,259,11079921,112925,0,1758015858,13823.999685149996,2.6807132699977956,53031.344235360004 2025-09-16,09:44:20.000,259,11079874,113045,0,1758015859,13824.127675039992,2.7371063099999446,53031.40013232 2025-09-16,09:44:21.000,259,11079891,113165,0,1758015860,13824.349973269993,2.7371063099999446,53031.47000352 2025-09-16,09:44:22.000,259,11079868,113325,0,1758015861,13824.632898289994,2.814646740000171,53031.50493912001 2025-09-16,09:44:23.000,259,11079834,113125,0,1758015862,13824.936032239995,2.9274328200044692,53031.581797440005 2025-09-16,09:44:24.000,259,11079882,113165,0,1758015863,13825.340210839997,2.9838258599993424,53031.66564288 2025-09-16,09:44:25.000,259,11079880,113125,0,1758015864,13825.677026339989,3.1036610700029996,53031.77044968001 2025-09-16,09:44:26.000,259,11079840,113085,0,1758015865,13825.94647874,3.2516928000040934,53031.89621784 2025-09-16,09:44:27.000,259,11079883,113125,0,1758015866,13826.135095419995,3.378577139999834,53031.98705040001 2025-09-16,09:44:28.000,259,11079801,113165,0,1758015867,13826.303503169991,3.533658000000287,53032.16871552 2025-09-16,09:44:29.000,259,11079893,113085,0,1758015868,13826.458438299996,3.63939494999795,53032.2315996 2025-09-16,09:44:30.000,259,11079801,113205,0,1758015869,13826.566219259992,3.6746406000020215,53032.31544504001 2025-09-16,09:44:31.000,259,11079819,112925,0,1758015870,13826.748099629993,3.6675914700026624,53032.50409728 2025-09-16,09:44:32.000,259,11079821,113165,0,1758015871,13826.842407969998,3.702837119999458,53032.58095560001 2025-09-16,09:44:33.000,259,11079834,113285,0,1758015872,13826.929979999994,3.653493210003944,53032.72768512001 2025-09-16,09:44:34.000,259,11079814,113125,0,1758015873,13826.889562139993,3.6252966899992316,53032.8604404 2025-09-16,09:44:35.000,259,11079855,112965,0,1758015874,13826.855880589988,3.6746406000020215,53032.923324480005 2025-09-16,09:44:36.000,259,11079871,113045,0,1758015875,13826.882825829998,3.6816897300013807,53033.05607976 2025-09-16,09:44:37.000,259,11079802,112805,0,1758015876,13826.929979999994,3.7874266799990437,53033.16787368 2025-09-16,09:44:38.000,259,11079888,113285,0,1758015877,13826.936716309989,3.8297214600024745,53033.32159032001 2025-09-16,09:44:39.000,259,11079793,113125,0,1758015878,13826.950188929994,3.8790653699979885,53033.377487280006 2025-09-16,09:44:40.000,259,11079796,113245,0,1758015879,13826.923243689998,3.8226723300031153,53033.46831984001 2025-09-16,09:44:41.000,259,11079815,113445,0,1758015880,13826.943452619998,3.8367705900018336,53033.53819104001 2025-09-16,09:44:42.000,259,11079867,113165,0,1758015881,13827.024288339999,3.8790653699979885,53033.58011376 2025-09-16,09:44:43.000,259,11079860,113125,0,1758015882,13826.990606789994,3.794475809998403,53033.70588192001 2025-09-16,09:44:44.000,259,11079799,113205,0,1758015883,13826.950188929994,3.6605423400033033,53033.74081752 2025-09-16,09:44:45.000,259,11079783,113245,0,1758015884,13826.842407969998,3.540707129999646,53033.80370160001 2025-09-16,09:44:46.000,259,11079872,112965,0,1758015885,13826.849144279993,3.385626269999193,53033.83165008001 2025-09-16,09:44:47.000,259,11079822,113325,0,1758015886,13826.855880589988,3.174152370003867,53033.91549552 2025-09-16,09:44:48.000,259,11079835,113125,0,1758015887,13826.862616899998,3.1107102000023588,53033.992353839996 2025-09-16,09:44:49.000,259,11079830,113205,0,1758015888,13826.889562139993,3.0049732500046957,53034.0133152 2025-09-16,09:44:50.000,259,11079806,113325,0,1758015889,13826.808726419993,2.8780889100016793,53034.048250800006 2025-09-16,09:44:51.000,259,11079854,112965,0,1758015890,13826.775044870003,2.701860660003149,53034.06921216001 2025-09-16,09:44:52.000,259,11079837,112765,0,1758015891,13826.822199039998,2.645467620001,53034.09017352001 2025-09-16,09:44:53.000,259,11079808,113045,0,1758015892,13826.855880589988,2.652516750000359,53034.20196744 2025-09-16,09:44:54.000,259,11079791,113085,0,1758015893,13826.855880589988,2.7230080500012264,53034.16703184001 2025-09-16,09:44:55.000,259,11079788,112845,0,1758015894,13826.822199039998,2.8287449999988894,53034.2229288 2025-09-16,09:44:56.000,259,11079793,113325,0,1758015895,13826.727890699993,2.8780889100016793,53034.25786440001 2025-09-16,09:44:57.000,259,11079850,113005,0,1758015896,13826.593164500002,2.8851380400010385,53034.30677424001 2025-09-16,09:44:58.000,259,11079779,113085,0,1758015897,13826.539274019997,2.856941520003602,53034.34869696 2025-09-16,09:44:59.000,259,11079814,113125,0,1758015898,13826.384338889991,2.863990650002961,53034.39061968 2025-09-16,09:45:00.000,259,11079801,113085,0,1758015899,13826.276557929996,2.7934993500020937,53034.45350376001 2025-09-16,09:45:01.000,259,11079881,112965,0,1758015900,13826.10141386999,2.744155439999304,53034.46049088 2025-09-16,09:45:02.000,259,11079792,113045,0,1758015901,13825.845434089999,2.7723519600040163,53034.432542400005 2025-09-16,09:45:03.000,259,11079864,113285,0,1758015902,13825.670290029993,2.6666150099990773,53034.467478 2025-09-16,09:45:04.000,259,11079827,112925,0,1758015903,13825.474937040002,2.59612370999821,53034.52337496001 2025-09-16,09:45:05.000,259,11079804,113285,0,1758015904,13825.353683460002,2.441042849997757,53034.5373492 2025-09-16,09:45:06.000,259,11079810,113285,0,1758015905,13825.272847740001,2.4621902400031104,53034.50940072 2025-09-16,09:45:07.000,259,11079851,113085,0,1758015906,13825.171803090001,2.4692393700024695,53034.50241360001 2025-09-16,09:45:08.000,259,11079813,113005,0,1758015907,13825.13138523,2.4128463300003204,53034.50241360001 2025-09-16,09:45:09.000,259,11079823,113085,0,1758015908,13825.158330469996,2.391698940002243,53034.432542400005 2025-09-16,09:45:10.000,259,11079840,113165,0,1758015909,13825.178539399996,2.3071093800026574,53034.46049088 2025-09-16,09:45:11.000,259,11079781,113165,0,1758015910,13825.232429880001,2.3564532899981714,53034.43952952 2025-09-16,09:45:12.000,259,11079801,113205,0,1758015911,13825.266111429992,2.441042849997757,53034.41158104 2025-09-16,09:45:13.000,259,11079868,113165,0,1758015912,13825.313265600002,2.497435889999906,53034.432542400005 2025-09-16,09:45:14.000,259,11079797,113125,0,1758015913,13825.353683460002,2.5608780600014143,53034.3976068 2025-09-16,09:45:15.000,259,11079865,113125,0,1758015914,13825.421046559997,2.5820254499994917,53034.40459392001 2025-09-16,09:45:16.000,259,11079839,113365,0,1758015915,13825.555772760003,2.5256324100046186,53034.39061968 2025-09-16,09:45:17.000,259,11079854,113245,0,1758015916,13825.569245379993,2.5749763200001325,53034.41158104 2025-09-16,09:45:18.000,259,11079745,112965,0,1758015917,13825.677026339989,2.59612370999821,53034.45350376001 2025-09-16,09:45:19.000,259,11079795,113085,0,1758015918,13825.798279919989,2.659565879999718,53034.45350376001 2025-09-16,09:45:20.000,259,11079793,113085,0,1758015919,13825.845434089999,2.652516750000359,53034.495426479996 2025-09-16,09:45:21.000,259,11079833,113045,0,1758015920,13825.805016229999,2.6384184900016407,53034.47446512001 2025-09-16,09:45:22.000,259,11079818,113165,0,1758015921,13825.811752539994,2.6736641399984364,53034.50241360001 2025-09-16,09:45:23.000,259,11079873,113085,0,1758015922,13825.825225159999,2.708909790002508,53034.530362080004 2025-09-16,09:45:24.000,259,11079841,112885,0,1758015923,13825.831961469994,2.758253699998022,53034.47446512001 2025-09-16,09:45:25.000,259,11079837,113085,0,1758015924,13825.85890670999,2.856941520003602,53034.50241360001 2025-09-16,09:45:26.000,259,11079806,113245,0,1758015925,13825.757862059989,2.913334559998475,53034.54433632001 2025-09-16,09:45:27.000,259,11079819,113125,0,1758015926,13825.650081099993,2.920383689997834,53034.56529768 2025-09-16,09:45:28.000,259,11079768,113205,0,1758015927,13825.562509069998,2.9908749899987015,53034.55831056 2025-09-16,09:45:29.000,259,11079830,113165,0,1758015928,13825.501882279998,3.0402189000014914,53034.530362080004 2025-09-16,09:45:30.000,259,11079859,113165,0,1758015929,13825.495145970002,3.1036610700029996,53034.551323440006 2025-09-16,09:45:31.000,259,11079781,113085,0,1758015930,13825.569245379993,3.1459558499991545,53034.56529768 2025-09-16,09:45:32.000,259,11079840,113125,0,1758015931,13825.636608479988,3.2023488900013035,53034.600233280005 2025-09-16,09:45:33.000,259,11079843,113125,0,1758015932,13825.643344789998,3.27988932000153,53034.57228480001 2025-09-16,09:45:34.000,259,11079873,113285,0,1758015933,13825.697235269989,3.4138227900039055,53034.56529768 2025-09-16,09:45:35.000,259,11079866,113085,0,1758015934,13825.697235269989,3.4702158299987786,53034.62818176 2025-09-16,09:45:36.000,259,11079873,113005,0,1758015935,13825.751125749994,3.5054614800028503,53034.64215600001 2025-09-16,09:45:37.000,259,11079895,112925,0,1758015936,13825.825225159999,3.498412350003491,53034.63516888 2025-09-16,09:45:38.000,259,11079814,113205,0,1758015937,13825.91953349999,3.5125106100022094,53034.719014320006 2025-09-16,09:45:39.000,259,11079861,113165,0,1758015938,13825.93974242999,3.498412350003491,53034.72600144 2025-09-16,09:45:40.000,259,11079888,113205,0,1758015939,13825.96668767,3.5125106100022094,53034.75394992 2025-09-16,09:45:41.000,259,11079847,113165,0,1758015940,13826.00036921999,3.533658000000287,53034.77491128 2025-09-16,09:45:42.000,259,11079865,113165,0,1758015941,13826.04078707999,3.5689036500043585,53034.7818984 2025-09-16,09:45:43.000,259,11079807,113165,0,1758015942,13826.08794125,3.5618545199977234,53034.830808239996 2025-09-16,09:45:44.000,259,11079867,113125,0,1758015943,13826.12162279999,3.590051040002436,53034.8517696 2025-09-16,09:45:45.000,259,11079859,113125,0,1758015944,13826.16877697,3.540707129999646,53034.87971808001 2025-09-16,09:45:46.000,259,11079825,113125,0,1758015945,13826.14183172999,3.547756259999005,53034.91465368 2025-09-16,09:45:47.000,259,11079861,113125,0,1758015946,13826.16877697,3.6111984300005133,53034.96356352 2025-09-16,09:45:48.000,259,11079854,113165,0,1758015947,13826.175513279995,3.63939494999795,53034.94958928 2025-09-16,09:45:49.000,259,11079831,112965,0,1758015948,13826.22940376,3.646444080004585,53034.95657640001 2025-09-16,09:45:50.000,259,11079849,113245,0,1758015949,13826.31023948,3.6252966899992316,53035.01946048 2025-09-16,09:45:51.000,259,11079800,113085,0,1758015950,13826.303503169991,3.6182475599998725,53035.054396080006 2025-09-16,09:45:52.000,259,11079850,112925,0,1758015951,13826.364129959991,3.590051040002436,53035.04740896001 2025-09-16,09:45:53.000,259,11079848,113125,0,1758015952,13826.478647229997,3.5618545199977234,53035.0613832 2025-09-16,09:45:54.000,259,11079834,113205,0,1758015953,13826.559482949997,3.646444080004585,53035.12426728001 2025-09-16,09:45:55.000,259,11079865,113085,0,1758015954,13826.734627010002,3.745131900002889,53035.13824152 2025-09-16,09:45:56.000,259,11079882,113165,0,1758015955,13826.775044870003,3.8861145000046236,53035.07535744001 2025-09-16,09:45:57.000,259,11079868,113125,0,1758015956,13826.748099629993,3.9848023200029274,53035.18715136 2025-09-16,09:45:58.000,259,11079832,113205,0,1758015957,13826.680736529997,4.027097099999082,53035.201125600004 2025-09-16,09:45:59.000,259,11079832,113125,0,1758015958,13826.660527599997,4.09758839999995,53035.22907408 2025-09-16,09:46:00.000,259,11079845,112925,0,1758015959,13826.647054979992,4.168079700000817,53035.22907408 2025-09-16,09:46:01.000,259,11079856,113325,0,1758015960,13826.734627010002,4.210374480004248,53035.26400968001 2025-09-16,09:46:02.000,259,11079854,113005,0,1758015961,13826.822199039998,4.330209690000629,53035.25003544 2025-09-16,09:46:03.000,259,11079787,112845,0,1758015962,13826.923243689998,4.478241420001723,53035.22907408 2025-09-16,09:46:04.000,259,11079850,113285,0,1758015963,13826.896298449989,4.661518799999612,53035.28497104 2025-09-16,09:46:05.000,259,11079870,113045,0,1758015964,13826.862616899998,4.760206619997916,53035.3059324 2025-09-16,09:46:06.000,259,11079871,113085,0,1758015965,13826.835671659988,4.809550530000706,53035.29894528 2025-09-16,09:46:07.000,259,11079805,112925,0,1758015966,13826.828935349993,4.816599660000065,53035.32689376 2025-09-16,09:46:09.000,259,11079783,113045,0,1758015968,13826.909771069993,4.830697919998784,53035.3059324 2025-09-16,09:46:09.000,259,11079893,113085,0,1758015968,13826.977134169989,4.816599660000065,53035.29195816001 2025-09-16,09:46:10.000,259,11079800,113085,0,1758015969,13827.12533299,4.851845310004137,53035.29195816001 2025-09-16,09:46:11.000,259,11079842,113085,0,1758015970,13827.233113949995,4.8800418300015735,53035.26400968001 2025-09-16,09:46:12.000,259,11079832,113125,0,1758015971,13827.36784015,4.9293857400043635,53035.25702256 2025-09-16,09:46:13.000,259,11079853,113205,0,1758015972,13827.48235741999,4.915287479998369,53035.27798392 2025-09-16,09:46:14.000,259,11079796,113205,0,1758015973,13827.48235741999,4.922336609997728,53035.22907408 2025-09-16,09:46:15.000,259,11079848,113085,0,1758015974,13827.48909373,4.8800418300015735,53035.270996800005 2025-09-16,09:46:16.000,259,11079904,113125,0,1758015975,13827.50930266,4.865943570002855,53035.270996800005 2025-09-16,09:46:17.000,259,11079814,113085,0,1758015976,13827.48235741999,4.844796180004778,53035.24304832001 2025-09-16,09:46:18.000,259,11079844,113045,0,1758015977,13827.502566349991,4.802501400001347,53035.22907408 2025-09-16,09:46:19.000,259,11079852,113245,0,1758015978,13827.42846694,4.802501400001347,53035.222086960006 2025-09-16,09:46:20.000,259,11079806,113085,0,1758015979,13827.414994319995,4.689715320004325,53035.21509984001 2025-09-16,09:46:21.000,259,11079862,113285,0,1758015980,13827.374576459995,4.640371410001535,53035.222086960006 2025-09-16,09:46:22.000,259,11079811,113005,0,1758015981,13827.394785389995,4.598076629998104,53035.21509984001 2025-09-16,09:46:23.000,259,11079800,113365,0,1758015982,13827.48909373,4.534634460003872,53035.17317712001 2025-09-16,09:46:24.000,259,11079837,113165,0,1758015983,13827.596874689996,4.5628309800013085,53035.11728016 2025-09-16,09:46:25.000,259,11079810,112765,0,1758015984,13827.839381849997,4.471192290002364,53035.166189999996 2025-09-16,09:46:26.000,259,11079880,113205,0,1758015985,13828.027998529993,4.471192290002364,53035.152215760005 2025-09-16,09:46:27.000,259,11079824,113005,0,1758015986,13828.189669969994,4.534634460003872,53035.08234456 2025-09-16,09:46:28.000,259,11079856,113085,0,1758015987,13828.25703306999,4.534634460003872,53035.1312544 2025-09-16,09:46:29.000,259,11079812,113045,0,1758015988,13828.236824139989,4.520536199997878,53035.09631880001 2025-09-16,09:46:30.000,259,11079817,113125,0,1758015989,13828.203142589999,4.393651860002137,53035.08234456 2025-09-16,09:46:31.000,259,11079812,113045,0,1758015990,13828.250296759994,4.245620130001043,53035.11728016 2025-09-16,09:46:32.000,259,11079829,112965,0,1758015991,13828.283978309999,4.1469323100027395,53035.04740896001 2025-09-16,09:46:33.000,259,11079846,113045,0,1758015992,13828.432177129995,4.168079700000817,53035.0613832 2025-09-16,09:46:34.000,259,11079792,112965,0,1758015993,13828.593848569995,4.224472740002966,53035.01946048 2025-09-16,09:46:35.000,259,11079826,113165,0,1758015994,13828.68142059999,4.1962762199982535,53034.984524880005 2025-09-16,09:46:36.000,259,11079781,113045,0,1758015995,13828.755520009996,4.111686659998668,53035.01946048 2025-09-16,09:46:37.000,259,11079831,113125,0,1758015996,13828.762256319991,3.8931636300039827,53035.01247336 2025-09-16,09:46:38.000,259,11079891,113045,0,1758015997,13828.7487837,3.6252966899992316,53034.97055064 2025-09-16,09:46:39.000,259,11079831,112925,0,1758015998,13828.721838459991,3.343331490003038,53035.02644760001 2025-09-16,09:46:40.000,259,11079805,113005,0,1758015999,13828.72857477,3.124808460001077,53035.02644760001 2025-09-16,09:46:41.000,259,11079861,113125,0,1758016000,13828.775728939996,3.0472680300008506,53034.94958928 2025-09-16,09:46:42.000,259,11079802,113125,0,1758016001,13828.930664070002,2.913334559998475,53034.935615040005 2025-09-16,09:46:43.000,259,11079796,113125,0,1758016002,13829.045181339992,2.8921871700003976,53034.94260216 2025-09-16,09:46:44.000,259,11079793,113165,0,1758016003,13829.085599199992,2.87103978000232,53034.92862792001 2025-09-16,09:46:45.000,259,11079874,113045,0,1758016004,13829.119280749997,2.751204569998663,53034.90067944 2025-09-16,09:46:46.000,259,11079815,112965,0,1758016005,13829.105808129993,2.6313693600022816,53034.886705200006 2025-09-16,09:46:47.000,259,11079793,113205,0,1758016006,13829.132753370002,2.504485019999265,53034.84478248 2025-09-16,09:46:48.000,259,11079809,113085,0,1758016007,13829.004763479992,2.342355029999453,53034.82382112 2025-09-16,09:46:49.000,259,11079795,113125,0,1758016008,13828.890246210001,2.2507163400005084,53034.72600144 2025-09-16,09:46:50.000,259,11079844,113085,0,1758016009,13828.72857477,2.1943232999983593,53034.71202720001 2025-09-16,09:46:51.000,259,11079802,113045,0,1758016010,13828.553430709995,2.130881130004127,53034.62818176 2025-09-16,09:46:52.000,259,11079859,113285,0,1758016011,13828.36481403,2.025144179999188,53034.6072204 2025-09-16,09:46:53.000,259,11079798,113125,0,1758016012,13828.081889009998,1.9123581000021659,53034.52337496001 2025-09-16,09:46:54.000,259,11079802,113525,0,1758016013,13827.846118159992,1.863014189999376,53034.3976068 2025-09-16,09:46:55.000,259,11079889,113285,0,1758016014,13827.590138380001,1.7784246299997903,53034.313761360005 2025-09-16,09:46:56.000,259,11079828,113125,0,1758016015,13827.38131276999,1.7502281100023538,53034.25087728 2025-09-16,09:46:57.000,259,11079794,113125,0,1758016016,13827.14554192,1.6938350700002047,53034.097160640005 2025-09-16,09:46:58.000,259,11079784,113085,0,1758016017,13826.916507379989,1.6374420299980557,53033.99934096001 2025-09-16,09:46:59.000,259,11079862,113285,0,1758016018,13826.640318669997,1.5951472500019008,53033.880559920006 2025-09-16,09:47:00.000,259,11079828,113085,0,1758016019,13826.418020439996,1.5599015999978292,53033.761778880005 2025-09-16,09:47:01.000,259,11079888,113045,0,1758016020,13826.1889859,1.5176068200016744,53033.642997840005 2025-09-16,09:47:02.000,259,11079898,112845,0,1758016021,13825.973423979995,1.5105576900023152,53033.4543456 2025-09-16,09:47:03.000,259,11079837,113285,0,1758016022,13825.798279919989,1.5176068200016744,53033.377487280006 2025-09-16,09:47:04.000,259,11079865,113045,0,1758016023,13825.636608479988,1.5246559500010335,53033.22377064 2025-09-16,09:47:05.000,259,11079839,112965,0,1758016024,13825.522091209998,1.5105576900023152,53033.09800248 2025-09-16,09:47:06.000,259,11079781,112965,0,1758016025,13825.400837629997,1.503508560002956,53032.97922144 2025-09-16,09:47:07.000,259,11079879,113045,0,1758016026,13825.346947149992,1.4612137799995253,53032.8604404 2025-09-16,09:47:08.000,259,11079822,113125,0,1758016027,13825.259375119997,1.397771609998017,53032.76960784 2025-09-16,09:47:09.000,259,11079851,113005,0,1758016028,13825.225693569992,1.341378570003144,53032.65781392001 2025-09-16,09:47:10.000,259,11079880,113005,0,1758016029,13825.151594160001,1.1792485800033319,53032.539032880006 2025-09-16,09:47:11.000,259,11079854,112925,0,1758016030,13825.1111763,1.0100694600041606,53032.44820032 2025-09-16,09:47:12.000,259,11079854,113165,0,1758016031,13825.084231059991,0.8972833799998625,53032.37832912 2025-09-16,09:47:13.000,259,11079772,113085,0,1758016032,13825.084231059991,0.7774481700034812,53032.252560960005 2025-09-16,09:47:14.000,259,11079829,113125,0,1758016033,13825.077494749996,0.6717112199985422,53032.21063824 2025-09-16,09:47:15.000,259,11079863,113125,0,1758016034,13824.915823309995,0.6364655700017465,53032.084870080005 2025-09-16,09:47:16.000,259,11079802,113125,0,1758016035,13824.76762449,0.55892514000152,53032.04993448 2025-09-16,09:47:17.000,259,11079841,113365,0,1758016036,13824.592480429994,0.4249916699991445,53031.97307616 2025-09-16,09:47:18.000,259,11079780,113285,0,1758016037,13824.444281609998,0.26991080999869155,53031.87525648 2025-09-16,09:47:19.000,259,11079795,113045,0,1758016038,13824.397127439988,0.09368256000016117,53031.79141104001 2025-09-16,09:47:20.000,259,11079796,113205,0,1758016039,13824.370182199993,-0.07549655999901006,53031.82634664 2025-09-16,09:47:21.000,259,11079879,113125,0,1758016040,13824.343236959998,-0.23762654999882216,53031.798398160005 2025-09-16,09:47:22.000,259,11079823,113125,0,1758016041,13824.370182199993,-0.385658279999916,53031.73551408 2025-09-16,09:47:23.000,259,11079789,113045,0,1758016042,13824.296082790002,-0.49844435999693815,53031.67263000001 2025-09-16,09:47:24.000,259,11079814,113045,0,1758016043,13824.195038140002,-0.5689356599978055,53031.5678232 2025-09-16,09:47:25.000,259,11079840,113045,0,1758016044,13824.120938729997,-0.6112304400012363,53031.54686184 2025-09-16,09:47:26.000,259,11079863,113285,0,1758016045,13824.067048249992,-0.7169673899988993,53031.50493912001 2025-09-16,09:47:27.000,259,11079856,113045,0,1758016046,13823.91211312,-0.8509008600012749,53031.40013232 2025-09-16,09:47:28.000,259,11079843,113005,0,1758016047,13823.74370536999,-1.0341782399991644,53031.23244144 2025-09-16,09:47:29.000,259,11079815,113325,0,1758016048,13823.54835238,-1.1258169299981091,53031.26038992 2025-09-16,09:47:30.000,259,11079818,113125,0,1758016049,13823.44057141999,-1.2174556199970539,53031.16955736001 2025-09-16,09:47:31.000,259,11079867,113085,0,1758016050,13823.278899979989,-1.3513890899994294,53031.08571192 2025-09-16,09:47:32.000,259,11079852,112925,0,1758016051,13823.191327949993,-1.3725364799975068,53031.06475056 2025-09-16,09:47:33.000,259,11079821,112685,0,1758016052,13823.198064259988,-1.3936838699955842,53030.96693088 2025-09-16,09:47:34.000,259,11079842,112525,0,1758016053,13823.171119019993,-1.435978649999015,53030.89007256 2025-09-16,09:47:35.000,259,11079791,113085,0,1758016054,13823.251954739993,-1.428929519999656,53030.792252880005 2025-09-16,09:47:36.000,259,11079853,112965,0,1758016055,13823.393417249994,-1.4641751699964516,53030.792252880005 2025-09-16,09:47:37.000,259,11079812,113125,0,1758016056,13823.60897917,-1.4782734299951699,53030.77129152 2025-09-16,09:47:38.000,259,11079799,113125,0,1758016057,13823.797595849996,-1.4218803900002968,53030.65251048 2025-09-16,09:47:39.000,259,11079764,113245,0,1758016058,13823.918849429996,-1.3161434399953578,53030.70142032 2025-09-16,09:47:40.000,259,11079835,113125,0,1758016059,13823.91211312,-1.2456521400017664,53030.673471840004 2025-09-16,09:47:41.000,259,11079855,113285,0,1758016060,13823.81106847,-1.2456521400017664,53030.66648472001 2025-09-16,09:47:42.000,259,11079827,113165,0,1758016061,13823.635924409995,-1.3090943099959986,53030.5896264 2025-09-16,09:47:43.000,259,11079889,113205,0,1758016062,13823.595506549995,-1.3725364799975068,53030.56167792 2025-09-16,09:47:44.000,259,11079873,113325,0,1758016063,13823.68981489,-1.3936838699955842,53030.61757488001 2025-09-16,09:47:45.000,259,11079799,113125,0,1758016064,13823.70328750999,-1.4007330000022193,53030.59661352001 2025-09-16,09:47:46.000,259,11079871,113285,0,1758016065,13823.75044168,-1.386634739996225,53030.61058776 2025-09-16,09:47:47.000,259,11079814,113125,0,1758016066,13823.817804779996,-1.3936838699955842,53030.54071656 2025-09-16,09:47:48.000,259,11079814,113165,0,1758016067,13823.838013709996,-1.4077821300015785,53030.56866504001 2025-09-16,09:47:49.000,259,11079814,113085,0,1758016068,13823.885167879991,-1.428929519999656,53030.575652160005 2025-09-16,09:47:50.000,259,11079825,113085,0,1758016069,13824.013157770001,-1.4571260399970924,53030.5896264 2025-09-16,09:47:51.000,259,11079810,113245,0,1758016070,13824.161356589997,-1.5064699499998824,53030.575652160005 2025-09-16,09:47:52.000,259,11079802,113085,0,1758016071,13824.228719689992,-1.5628629900020314,53030.63154912 2025-09-16,09:47:53.000,259,11079864,113125,0,1758016072,13824.269137549993,-1.6192560299969045,53030.68744608001 2025-09-16,09:47:54.000,259,11079809,112925,0,1758016073,13824.215247070002,-1.7179438499952084,53030.70142032 2025-09-16,09:47:55.000,259,11079847,113045,0,1758016074,13824.221983379997,-1.8236808000001474,53030.78526576001 2025-09-16,09:47:56.000,259,11079801,113085,0,1758016075,13824.147883969992,-1.851877319997584,53030.83417560001 2025-09-16,09:47:57.000,259,11079840,113045,0,1758016076,13824.114202420002,-1.8659755799963023,53030.87609832 2025-09-16,09:47:58.000,259,11079853,113085,0,1758016077,13824.235456000002,-1.7743368899973575,53030.95295664001 2025-09-16,09:47:59.000,259,11079881,113085,0,1758016078,13824.262401239997,-1.696796459997131,53030.980905120006 2025-09-16,09:48:00.000,259,11079837,113045,0,1758016079,13824.302819099998,-1.6545016800009762,53031.01584072 2025-09-16,09:48:01.000,259,11079813,113285,0,1758016080,13824.188301829992,-1.6333542899956228,53031.12064752001 2025-09-16,09:48:02.000,259,11079795,113165,0,1758016081,13824.141147659997,-1.6826981999984127,53031.16257024 2025-09-16,09:48:03.000,259,11079817,113525,0,1758016082,13824.221983379997,-1.7179438499952084,53031.246415680005 2025-09-16,09:48:04.000,259,11079853,113205,0,1758016083,13824.248928619993,-1.696796459997131,53031.295325520005 2025-09-16,09:48:05.000,259,11079793,113085,0,1758016084,13824.349973269993,-1.6333542899956228,53031.3931452 2025-09-16,09:48:06.000,259,11079815,113005,0,1758016085,13824.545326259999,-1.5840103800001089,53031.497952 2025-09-16,09:48:07.000,259,11079821,112965,0,1758016086,13824.72720663,-1.485322560001805,53031.59577168 2025-09-16,09:48:08.000,259,11079861,113205,0,1758016087,13824.895614379995,-1.4148312600009376,53031.71455272 2025-09-16,09:48:09.000,259,11079816,113245,0,1758016088,13825.07075844,-1.3443399600000703,53031.80538528 2025-09-16,09:48:10.000,259,11079905,113245,0,1758016089,13825.272847740001,-1.2667995299998438,53031.88923072001 2025-09-16,09:48:11.000,259,11079789,113245,0,1758016090,13825.434519180002,-1.2456521400017664,53032.035960240006 2025-09-16,09:48:12.000,259,11079849,113445,0,1758016091,13825.582717999998,-1.2033573599983356,53032.12679280001 2025-09-16,09:48:13.000,259,11079823,113245,0,1758016092,13825.791543609994,-1.224504749996413,53032.29448368001 2025-09-16,09:48:14.000,259,11079812,113205,0,1758016093,13825.973423979995,-1.2315538799957721,53032.4062776 2025-09-16,09:48:15.000,259,11079791,113125,0,1758016094,13826.135095419995,-1.2104064899976947,53032.53204576001 2025-09-16,09:48:16.000,259,11079807,113125,0,1758016095,13826.364129959991,-1.2315538799957721,53032.67178816 2025-09-16,09:48:17.000,259,11079888,113285,0,1758016096,13826.606637119992,-1.2386030099951313,53032.84646616001 2025-09-16,09:48:18.000,259,11079835,113085,0,1758016097,13826.896298449989,-1.2315538799957721,53032.98620856001 2025-09-16,09:48:19.000,259,11079849,113205,0,1758016098,13827.192696089995,-1.1610625800021808,53033.21678352 2025-09-16,09:48:20.000,259,11079779,113005,0,1758016099,13827.48909373,-1.020079980000446,53033.34953880001 2025-09-16,09:48:21.000,259,11079822,113005,0,1758016100,13827.650765170001,-0.8509008600012749,53033.5591524 2025-09-16,09:48:22.000,259,11079789,113365,0,1758016101,13827.792227680002,-0.702869130000181,53033.72684328 2025-09-16,09:48:23.000,259,11079779,113085,0,1758016102,13827.825909229992,-0.597132179995242,53033.98536672 2025-09-16,09:48:24.000,259,11079840,113205,0,1758016103,13827.893272330002,-0.5689356599978055,53034.17401896 2025-09-16,09:48:25.000,259,11079838,113405,0,1758016104,13827.987580669993,-0.597132179995242,53034.30677424001 2025-09-16,09:48:26.000,259,11079786,113045,0,1758016105,13828.108834249993,-0.6182795700005954,53034.45350376001 2025-09-16,09:48:27.000,259,11079860,113565,0,1758016106,13828.223351519999,-0.646476089998032,53034.67010448001 2025-09-16,09:48:28.000,259,11079838,112885,0,1758016107,13828.33786878999,-0.597132179995242,53034.865743840004 2025-09-16,09:48:29.000,259,11079803,113165,0,1758016108,13828.304187239999,-0.5830339199965238,53035.04740896001 2025-09-16,09:48:30.000,259,11079829,112885,0,1758016109,13828.176197349989,-0.5548373999990872,53035.21509984001 2025-09-16,09:48:31.000,259,11079847,113165,0,1758016110,13828.088625319993,-0.5759847899971646,53035.368816480004 2025-09-16,09:48:32.000,259,11079871,113045,0,1758016111,13827.980844359998,-0.5477882699997281,53035.515546 2025-09-16,09:48:33.000,259,11079885,113125,0,1758016112,13827.967371739993,-0.6182795700005954,53035.69721112001 2025-09-16,09:48:34.000,259,11079856,113045,0,1758016113,13827.913481260002,-0.597132179995242,53035.80201792 2025-09-16,09:48:35.000,259,11079798,113125,0,1758016114,13827.852854470002,-0.5830339199965238,53035.9697088 2025-09-16,09:48:36.000,259,11079826,113085,0,1758016115,13827.873063400002,-0.46319871000014246,53036.13041256001 2025-09-16,09:48:37.000,259,11079861,112765,0,1758016116,13827.920217569997,-0.3433634999964852,53036.23521936 2025-09-16,09:48:38.000,259,11079812,113205,0,1758016117,13827.920217569997,-0.21647916000074474,53036.374961760004 2025-09-16,09:48:39.000,259,11079829,113005,0,1758016118,13827.933690190002,-0.16008611999859568,53036.51470416001 2025-09-16,09:48:40.000,259,11079870,113085,0,1758016119,13827.886536019992,-0.10369307999644661,53036.64047232 2025-09-16,09:48:41.000,259,11079836,113085,0,1758016120,13827.819172919997,-0.0825456899983692,53036.76624048 2025-09-16,09:48:42.000,259,11079863,113005,0,1758016121,13827.798963989997,-0.0825456899983692,53036.85707304 2025-09-16,09:48:43.000,259,11079866,113085,0,1758016122,13827.751809820002,-0.06139830000029178,53037.03873816001 2025-09-16,09:48:44.000,259,11079848,113125,0,1758016123,13827.650765170001,-0.08959481999772834,53037.08764800001 2025-09-16,09:48:45.000,259,11079883,113125,0,1758016124,13827.563193139991,-0.0825456899983692,53037.25533888001 2025-09-16,09:48:46.000,259,11079854,113125,0,1758016125,13827.502566349991,-0.15303698999923654,53037.30424872001 2025-09-16,09:48:47.000,259,11079803,112925,0,1758016126,13827.374576459995,-0.17418437999731395,53037.39508128001 2025-09-16,09:48:48.000,259,11079769,112805,0,1758016127,13827.21964132999,-0.15303698999923654,53037.46495248 2025-09-16,09:48:49.000,259,11079843,113285,0,1758016128,13827.16575085,-0.22352829000010388,53037.55578504 2025-09-16,09:48:50.000,259,11079788,113165,0,1758016129,13827.071442509994,-0.2940195900009712,53037.61168200001 2025-09-16,09:48:51.000,259,11079838,113125,0,1758016130,13826.997343099989,-0.2658230699962587,53037.6815532 2025-09-16,09:48:52.000,259,11079885,113085,0,1758016131,13826.869353209993,-0.27287219999561785,53037.63963048001 2025-09-16,09:48:53.000,259,11079867,113085,0,1758016132,13826.714418080002,-0.2446756799981813,53037.716488800004 2025-09-16,09:48:54.000,259,11079835,113325,0,1758016133,13826.579691879997,-0.19533176999539137,53037.72347592 2025-09-16,09:48:55.000,259,11079805,113085,0,1758016134,13826.404547819991,-0.16713524999795482,53037.82828272001 2025-09-16,09:48:56.000,259,11079811,113245,0,1758016135,13826.175513279995,-0.19533176999539137,53037.77937288001 2025-09-16,09:48:57.000,259,11079762,113085,0,1758016136,13825.94647874,-0.13893873000051826,53037.80732136001 2025-09-16,09:48:58.000,259,11079858,113005,0,1758016137,13825.724180509998,-0.07549655999901006,53037.79334712 2025-09-16,09:48:59.000,259,11079829,113005,0,1758016138,13825.582717999998,-0.005005259998142719,53037.72347592 2025-09-16,09:49:00.000,259,11079823,113205,0,1758016139,13825.535563830003,0.15712473000166938,53037.73046304001 2025-09-16,09:49:01.000,259,11079870,113125,0,1758016140,13825.414310250002,0.29810733000340406,53037.6815532 2025-09-16,09:49:02.000,259,11079814,113165,0,1758016141,13825.373892390002,0.4672864500025753,53037.69552744 2025-09-16,09:49:03.000,259,11079871,113365,0,1758016142,13825.279584049997,0.6294164400023874,53037.67456608 2025-09-16,09:49:04.000,259,11079794,113085,0,1758016143,13825.185275709991,0.7210551300013321,53037.69552744 2025-09-16,09:49:05.000,259,11079818,113125,0,1758016144,13825.00339533999,0.7915464300021995,53037.69552744 2025-09-16,09:49:06.000,259,11079821,112765,0,1758016145,13824.82151496999,0.9395781600032933,53037.65360472 2025-09-16,09:49:07.000,259,11079841,113285,0,1758016146,13824.612689359994,1.0946590200037463,53037.60469488 2025-09-16,09:49:08.000,259,11079781,113205,0,1758016147,13824.545326259999,1.292034660000354,53037.52783656 2025-09-16,09:49:09.000,259,11079829,113005,0,1758016148,13824.565535189999,1.4541646500001661,53037.569759280006 2025-09-16,09:49:10.000,259,11079804,113045,0,1758016149,13824.545326259999,1.4682629099988844,53037.499888080005 2025-09-16,09:49:11.000,259,11079891,112765,0,1758016150,13824.471226849993,1.5387542099997518,53037.52783656 2025-09-16,09:49:12.000,259,11079880,112925,0,1758016151,13824.383654819998,1.609245510000619,53037.51386232 2025-09-16,09:49:13.000,259,11079862,113365,0,1758016152,13824.349973269993,1.6162946399999782,53037.49290096001 2025-09-16,09:49:14.000,259,11079831,113165,0,1758016153,13824.242192309997,1.6726876800021273,53037.44399112001 2025-09-16,09:49:15.000,259,11079872,113285,0,1758016154,13824.120938729997,1.7361298500036355,53037.46495248 2025-09-16,09:49:16.000,259,11079857,113085,0,1758016155,13823.972739910001,1.764326370001072,53037.44399112001 2025-09-16,09:49:17.000,259,11079841,113165,0,1758016156,13823.777386919995,1.8277685400025803,53037.430016880004 2025-09-16,09:49:18.000,259,11079800,113045,0,1758016157,13823.58203392999,1.764326370001072,53037.36014568 2025-09-16,09:49:19.000,259,11079784,113085,0,1758016158,13823.359735699989,1.7784246299997903,53037.29027448 2025-09-16,09:49:20.000,259,11079859,113005,0,1758016159,13823.123964849998,1.7995720199978678,53037.27630024001 2025-09-16,09:49:21.000,259,11079828,113045,0,1758016160,13823.016183890002,1.9264563600008842,53037.19944192 2025-09-16,09:49:22.000,259,11079830,113325,0,1758016161,13822.962293409997,2.067438960002619,53037.15751920001 2025-09-16,09:49:23.000,259,11079836,112965,0,1758016162,13822.928611859992,2.23661808000179,53037.08764800001 2025-09-16,09:49:24.000,259,11079838,112965,0,1758016163,13822.827567209992,2.3212076400013757,53037.01078968 2025-09-16,09:49:25.000,259,11079836,113045,0,1758016164,13822.726522559991,2.3635024200048065,53036.97585408 2025-09-16,09:49:26.000,259,11079846,113085,0,1758016165,13822.5513785,2.328256770000735,53036.90598288 2025-09-16,09:49:27.000,259,11079826,113325,0,1758016166,13822.436861229995,2.3071093800026574,53036.85008592001 2025-09-16,09:49:28.000,259,11079808,113285,0,1758016167,13822.36276181999,2.293011120003939,53036.75226624001 2025-09-16,09:49:29.000,259,11079862,113165,0,1758016168,13822.38297074999,2.28596199000458,53036.68938216 2025-09-16,09:49:30.000,259,11079777,113445,0,1758016169,13822.45033385,2.3494041599988122,53036.57060112 2025-09-16,09:49:31.000,259,11079888,113045,0,1758016170,13822.598532669996,2.384649810002884,53036.4588072 2025-09-16,09:49:32.000,259,11079819,113085,0,1758016171,13822.746731489991,2.483337630001188,53036.395923120006 2025-09-16,09:49:33.000,259,11079855,113205,0,1758016172,13822.955557100002,2.5256324100046186,53036.33303904 2025-09-16,09:49:34.000,259,11079789,113125,0,1758016173,13823.130701159993,2.6384184900016407,53036.26316784 2025-09-16,09:49:35.000,259,11079809,112965,0,1758016174,13823.204800569998,2.7300571800005855,53036.19329664 2025-09-16,09:49:36.000,259,11079850,113205,0,1758016175,13823.211536879993,2.807597610000812,53036.158361040005 2025-09-16,09:49:37.000,259,11079780,113125,0,1758016176,13823.070074369993,2.7864502200027346,53036.08150272001 2025-09-16,09:49:38.000,259,11079770,113205,0,1758016177,13823.016183890002,2.800548480001453,53036.01861864 2025-09-16,09:49:39.000,259,11079806,113085,0,1758016178,13822.989238649992,2.7723519600040163,53035.8998376 2025-09-16,09:49:40.000,259,11079843,113045,0,1758016179,13823.103755919998,2.7934993500020937,53035.91381184001 2025-09-16,09:49:41.000,259,11079851,113245,0,1758016180,13823.292372599994,2.814646740000171,53035.836953519996 2025-09-16,09:49:42.000,259,11079872,113005,0,1758016181,13823.555088689995,2.863990650002961,53035.79503080001 2025-09-16,09:49:43.000,259,11079844,113205,0,1758016182,13823.736969059995,2.920383689997834,53035.725159600006 2025-09-16,09:49:44.000,259,11079835,113245,0,1758016183,13823.939058359996,3.0049732500046957,53035.71118536 2025-09-16,09:49:45.000,259,11079860,113005,0,1758016184,13824.060311939997,2.9344819500038284,53035.690224 2025-09-16,09:49:46.000,259,11079866,113045,0,1758016185,13824.168092899992,2.913334559998475,53035.63432704 2025-09-16,09:49:47.000,259,11079878,113005,0,1758016186,13824.242192309997,2.814646740000171,53035.5854172 2025-09-16,09:49:48.000,259,11079781,113285,0,1758016187,13824.403863749998,2.856941520003602,53035.55048160001 2025-09-16,09:49:49.000,259,11079842,113085,0,1758016188,13824.538589949989,2.8921871700003976,53035.536507360004 2025-09-16,09:49:50.000,259,11079767,113085,0,1758016189,13824.632898289994,2.8921871700003976,53035.41772632 2025-09-16,09:49:51.000,259,11079849,113085,0,1758016190,13824.76762449,2.87103978000232,53035.43170056001 2025-09-16,09:49:52.000,259,11079795,113005,0,1758016191,13824.895614379995,2.7934993500020937,53035.42471344 2025-09-16,09:49:53.000,259,11079799,113125,0,1758016192,13824.996659029995,2.7723519600040163,53035.36182936001 2025-09-16,09:49:54.000,259,11079883,112765,0,1758016193,13825.138121539996,2.708909790002508,53035.333880879996 2025-09-16,09:49:55.000,259,11079792,113285,0,1758016194,13825.279584049997,2.6384184900016407,53035.24304832001 2025-09-16,09:49:56.000,259,11079814,113045,0,1758016195,13825.447991799992,2.603172840004845,53035.222086960006 2025-09-16,09:49:57.000,259,11079799,113245,0,1758016196,13825.623135859998,2.5820254499994917,53035.11728016 2025-09-16,09:49:58.000,259,11079846,113045,0,1758016197,13825.730916819994,2.5326815400039777,53035.054396080006 2025-09-16,09:49:59.000,259,11079881,113645,0,1758016198,13825.737653129989,2.441042849997757,53035.00548624001 2025-09-16,09:50:00.000,259,11079789,113285,0,1758016199,13825.724180509998,2.3141585100020166,53034.94958928 2025-09-16,09:50:01.000,259,11079893,113285,0,1758016200,13825.697235269989,2.1590776500015636,53034.90067944 2025-09-16,09:50:02.000,259,11079781,113205,0,1758016201,13825.724180509998,1.9828494000030332,53034.7818984 2025-09-16,09:50:03.000,259,11079870,113005,0,1758016202,13825.717444199989,1.8066211500045029,53034.75394992 2025-09-16,09:50:04.000,259,11079793,113085,0,1758016203,13825.656817409988,1.6374420299980557,53034.59324616001 2025-09-16,09:50:05.000,259,11079856,113085,0,1758016204,13825.650081099993,1.4682629099988844,53034.56529768 2025-09-16,09:50:06.000,259,11079800,113405,0,1758016205,13825.697235269989,1.4259681300027296,53034.42555528001 2025-09-16,09:50:07.000,259,11079876,113165,0,1758016206,13825.89932456999,1.4189190000033705,53034.32074848 2025-09-16,09:50:08.000,259,11079840,113365,0,1758016207,13826.12162279999,1.4400663900014479,53034.32074848 2025-09-16,09:50:09.000,259,11079858,112965,0,1758016208,13826.303503169991,1.3766242199999397,53034.16703184001 2025-09-16,09:50:10.000,259,11079853,113245,0,1758016209,13826.384338889991,1.3061329199990723,53034.0831864 2025-09-16,09:50:11.000,259,11079872,113125,0,1758016210,13826.397811509996,1.2497398800041992,53034.02030232001 2025-09-16,09:50:12.000,259,11079871,112965,0,1758016211,13826.364129959991,1.2003959700014093,53033.992353839996 2025-09-16,09:50:13.000,259,11079878,113125,0,1758016212,13826.256348999996,1.080560759997752,53033.87357280001 2025-09-16,09:50:14.000,259,11079840,113005,0,1758016213,13826.135095419995,0.9113816399985808,53033.859598560004 2025-09-16,09:50:15.000,259,11079777,113165,0,1758016214,13826.02731446,0.7351533900000504,53033.768766 2025-09-16,09:50:16.000,259,11079798,113165,0,1758016215,13825.993632909995,0.6505638300004648,53033.64998496 2025-09-16,09:50:17.000,259,11079858,113125,0,1758016216,13825.973423979995,0.5800725299995975,53033.60107512 2025-09-16,09:50:18.000,259,11079892,113285,0,1758016217,13825.85890670999,0.48138471000129357,53033.545178160006 2025-09-16,09:50:19.000,259,11079864,113165,0,1758016218,13825.730916819994,0.3826968900029897,53033.524216800004 2025-09-16,09:50:20.000,259,11079898,113205,0,1758016219,13825.629872169993,0.2769599399980507,53033.426397120005 2025-09-16,09:50:21.000,259,11079838,113125,0,1758016220,13825.522091209998,0.22761603000253672,53033.34953880001 2025-09-16,09:50:22.000,259,11079812,113165,0,1758016221,13825.481673349997,0.11482994999823859,53033.258706240005 2025-09-16,09:50:23.000,259,11079830,113205,0,1758016222,13825.481673349997,0.030240389998652972,53033.16088656001 2025-09-16,09:50:24.000,259,11079804,113085,0,1758016223,13825.454728110002,-0.0825456899983692,53033.09800248 2025-09-16,09:50:25.000,259,11079806,112685,0,1758016224,13825.461464419997,-0.16713524999795482,53033.03511840001 2025-09-16,09:50:26.000,259,11079842,112885,0,1758016225,13825.542300139998,-0.27992133000225294,53032.95127296 2025-09-16,09:50:27.000,259,11079895,113085,0,1758016226,13825.771334679994,-0.15303698999923654,53032.853453280004 2025-09-16,09:50:28.000,259,11079846,113125,0,1758016227,13825.96668767,-0.012054389997501858,53032.804543440005 2025-09-16,09:50:29.000,259,11079883,113165,0,1758016228,13826.12835911,0.13597734000359196,53032.720698 2025-09-16,09:50:30.000,259,11079828,113365,0,1758016229,13826.175513279995,0.1994195099978242,53032.706723760006 2025-09-16,09:50:31.000,259,11079783,113045,0,1758016230,13826.24961269,0.22761603000253672,53032.65082680001 2025-09-16,09:50:32.000,259,11079828,112925,0,1758016231,13826.29003055,0.2840090700046858,53032.62986544001 2025-09-16,09:50:33.000,259,11079811,113005,0,1758016232,13826.316975789996,0.3404021099995589,53032.62287832 2025-09-16,09:50:34.000,259,11079846,112845,0,1758016233,13826.343921029991,0.37564776000363054,53032.60191696 2025-09-16,09:50:35.000,259,11079799,113285,0,1758016234,13826.303503169991,0.37564776000363054,53032.60890408001 2025-09-16,09:50:36.000,259,11079793,113045,0,1758016235,13826.26308530999,0.35450036999827716,53032.6158912 2025-09-16,09:50:37.000,259,11079787,113245,0,1758016236,13826.16877697,0.24876342000061413,53032.56698136 2025-09-16,09:50:39.000,259,11079851,113045,0,1758016238,13826.155304349995,0.1430264700029511,53032.55300712 2025-09-16,09:50:39.000,259,11079872,113125,0,1758016238,13826.31023948,0.08663343000080204,53032.55999424001 2025-09-16,09:50:40.000,259,11079848,113245,0,1758016239,13826.498856159997,0.12187908000487369,53032.55300712 2025-09-16,09:50:41.000,259,11079841,113045,0,1758016240,13826.788517489993,0.22761603000253672,53032.55300712 2025-09-16,09:50:42.000,259,11079853,113085,0,1758016241,13827.017552029989,0.2840090700046858,53032.55300712 2025-09-16,09:50:43.000,259,11079907,113005,0,1758016242,13827.13880560999,0.36154950000491226,53032.60191696 2025-09-16,09:50:44.000,259,11079875,113045,0,1758016243,13827.22637764,0.453188190003857,53032.58095560001 2025-09-16,09:50:45.000,259,11079851,113045,0,1758016244,13827.212905019995,0.4672864500025753,53032.6158912 2025-09-16,09:50:46.000,259,11079904,113125,0,1758016245,13827.233113949995,0.5377777500034426,53032.60191696 2025-09-16,09:50:47.000,259,11079894,112845,0,1758016246,13827.28026811999,0.6646620899991831,53032.64383968 2025-09-16,09:50:48.000,259,11079766,112965,0,1758016247,13827.313949669995,0.6999077400032547,53032.62986544001 2025-09-16,09:50:49.000,259,11079793,113085,0,1758016248,13827.253322879995,0.7281042600006913,53032.66480104 2025-09-16,09:50:50.000,259,11079856,113365,0,1758016249,13827.132069299994,0.7422025199994096,53032.71371088 2025-09-16,09:50:51.000,259,11079794,113165,0,1758016250,13827.071442509994,0.6928586100038956,53032.71371088 2025-09-16,09:50:52.000,259,11079822,113205,0,1758016251,13827.111860369994,0.7281042600006913,53032.67877528001 2025-09-16,09:50:53.000,259,11079909,113285,0,1758016252,13827.172487159994,0.6576129599998239,53032.69973664001 2025-09-16,09:50:54.000,259,11079833,112965,0,1758016253,13827.23985025999,0.5871216599989566,53032.67877528001 2025-09-16,09:50:55.000,259,11079764,113125,0,1758016254,13827.34089490999,0.6294164400023874,53032.685762400004 2025-09-16,09:50:56.000,259,11079846,112885,0,1758016255,13827.414994319995,0.5871216599989566,53032.65781392001 2025-09-16,09:50:57.000,259,11079808,113165,0,1758016256,13827.44867587,0.6858094800045365,53032.6158912 2025-09-16,09:50:58.000,259,11079831,112845,0,1758016257,13827.516038969996,0.6858094800045365,53032.65082680001 2025-09-16,09:50:59.000,259,11079807,113085,0,1758016258,13827.569929450001,0.6717112199985422,53032.56698136 2025-09-16,09:51:00.000,259,11079818,113205,0,1758016259,13827.684446719992,0.60826905000431,53032.587942720005 2025-09-16,09:51:01.000,259,11079817,113085,0,1758016260,13827.772018750002,0.5307286200040835,53032.518071520004 2025-09-16,09:51:02.000,259,11079900,113205,0,1758016261,13827.920217569997,0.5236794900047244,53032.55999424001 2025-09-16,09:51:03.000,259,11079888,113285,0,1758016262,13828.021262219998,0.4390899299978628,53032.54602 2025-09-16,09:51:04.000,259,11079860,113005,0,1758016263,13828.061680079998,0.347451239998918,53032.48313592001 2025-09-16,09:51:05.000,259,11079872,113045,0,1758016264,13828.095361629988,0.1994195099978242,53032.55300712 2025-09-16,09:51:06.000,259,11079801,113085,0,1758016265,13828.196406279989,0.016142129999934696,53032.50409728 2025-09-16,09:51:07.000,259,11079876,113085,0,1758016266,13828.290714619994,-0.20238090000202646,53032.49012304001 2025-09-16,09:51:08.000,259,11079811,113125,0,1758016267,13828.391759269995,-0.33631436999712605,53032.518071520004 2025-09-16,09:51:09.000,259,11079848,113005,0,1758016268,13828.53995808999,-0.30106872000033036,53032.49711016 2025-09-16,09:51:10.000,259,11079877,113365,0,1758016269,13828.60732119,-0.31516697999904864,53032.539032880006 2025-09-16,09:51:11.000,259,11079833,113085,0,1758016270,13828.62753012,-0.30106872000033036,53032.50409728 2025-09-16,09:51:12.000,259,11079840,113245,0,1758016271,13828.66121166999,-0.3927074099992751,53032.50409728 2025-09-16,09:51:13.000,259,11079831,113125,0,1758016272,13828.66121166999,-0.47729696999886073,53032.518071520004 2025-09-16,09:51:14.000,259,11079859,113005,0,1758016273,13828.64773905,-0.5759847899971646,53032.518071520004 2025-09-16,09:51:15.000,259,11079900,113205,0,1758016274,13828.64100273999,-0.7240165199982584,53032.48313592001 2025-09-16,09:51:16.000,259,11079797,112965,0,1758016275,13828.694893219996,-0.8790973799987114,53032.50409728 2025-09-16,09:51:17.000,259,11079846,113085,0,1758016276,13828.762256319991,-1.0412273699985235,53032.44121320001 2025-09-16,09:51:18.000,259,11079764,112725,0,1758016277,13828.890246210001,-1.16811171000154,53032.49012304001 2025-09-16,09:51:19.000,259,11079819,113045,0,1758016278,13829.085599199992,-1.2104064899976947,53032.57396848 2025-09-16,09:51:20.000,259,11079835,113285,0,1758016279,13829.206852779993,-1.2104064899976947,53032.53204576001 2025-09-16,09:51:21.000,259,11079816,113045,0,1758016280,13829.274215879988,-1.0905712800013134,53032.57396848 2025-09-16,09:51:22.000,259,11079800,113205,0,1758016281,13829.334842669989,-1.1540134499955457,53032.6158912 2025-09-16,09:51:23.000,259,11079828,113205,0,1758016282,13829.247270639993,-1.3372908300007111,53032.62986544001 2025-09-16,09:51:24.000,259,11079866,113085,0,1758016283,13829.193380160003,-1.4994208200005232,53032.62287832 2025-09-16,09:51:25.000,259,11079895,113205,0,1758016284,13829.092335510002,-1.5558138599953963,53032.69274952 2025-09-16,09:51:26.000,259,11079870,112925,0,1758016285,13828.998027169997,-1.5769612500007497,53032.67877528001 2025-09-16,09:51:27.000,259,11079870,113045,0,1758016286,13829.058653959997,-1.6051577699981863,53032.74864648001 2025-09-16,09:51:28.000,259,11079815,112685,0,1758016287,13828.998027169997,-1.6122068999975454,53032.81153056 2025-09-16,09:51:29.000,259,11079877,113165,0,1758016288,13828.836355729996,-1.5699121200013906,53032.88838888 2025-09-16,09:51:30.000,259,11079879,113085,0,1758016289,13828.64773905,-1.4782734299951699,53032.874414640006 2025-09-16,09:51:31.000,259,11079822,113125,0,1758016290,13828.351341409994,-1.379585609996866,53032.853453280004 2025-09-16,09:51:32.000,259,11079873,113205,0,1758016291,13828.169461039994,-1.2879469199979212,53032.90236312 2025-09-16,09:51:33.000,259,11079883,113165,0,1758016292,13827.920217569997,-1.175160840000899,53032.972234320005 2025-09-16,09:51:34.000,259,11079890,113125,0,1758016293,13827.623819929991,-1.11876779999875,53033.00716992 2025-09-16,09:51:35.000,259,11079805,113285,0,1758016294,13827.40825801,-1.11876779999875,53033.042105520006 2025-09-16,09:51:36.000,259,11079910,113365,0,1758016295,13827.11859667999,-1.1258169299981091,53033.091015360005 2025-09-16,09:51:37.000,259,11079896,113045,0,1758016296,13826.929979999994,-1.2104064899976947,53033.14691232 2025-09-16,09:51:38.000,259,11079886,112805,0,1758016297,13826.700945459997,-1.2174556199970539,53033.16088656001 2025-09-16,09:51:39.000,259,11079821,113005,0,1758016298,13826.559482949997,-1.3443399600000703,53033.1748608 2025-09-16,09:51:40.000,259,11079847,113165,0,1758016299,13826.303503169991,-1.4007330000022193,53033.16088656001 2025-09-16,09:51:41.000,259,11079811,113205,0,1758016300,13826.16204065999,-1.4077821300015785,53033.188835040004 2025-09-16,09:51:42.000,259,11079852,113085,0,1758016301,13825.933006119994,-1.5064699499998824,53033.23774488 2025-09-16,09:51:43.000,259,11079809,113285,0,1758016302,13825.818488849989,-1.5628629900020314,53033.23075776001 2025-09-16,09:51:44.000,259,11079846,113205,0,1758016303,13825.703971579998,-1.5699121200013906,53033.28665472 2025-09-16,09:51:45.000,259,11079820,113205,0,1758016304,13825.643344789998,-1.5840103800001089,53033.29364184 2025-09-16,09:51:46.000,259,11079851,113085,0,1758016305,13825.542300139998,-1.541715599996678,53033.32159032001 2025-09-16,09:51:47.000,259,11079898,113085,0,1758016306,13825.508618589993,-1.428929519999656,53033.356525920004 2025-09-16,09:51:48.000,259,11079837,113085,0,1758016307,13825.447991799992,-1.3654873499981477,53033.41941000001 2025-09-16,09:51:49.000,259,11079815,112805,0,1758016308,13825.468200729993,-1.2386030099951313,53033.41242288 2025-09-16,09:51:50.000,259,11079911,113045,0,1758016309,13825.427782869992,-1.1399151899968274,53033.40543576 2025-09-16,09:51:51.000,259,11079865,113005,0,1758016310,13825.407573939992,-1.1469643199961865,53033.44735848001 2025-09-16,09:51:52.000,259,11079848,112925,0,1758016311,13825.313265600002,-1.1540134499955457,53033.44037136 2025-09-16,09:51:53.000,259,11079847,113285,0,1758016312,13825.306529289992,-1.1610625800021808,53033.475306960005 2025-09-16,09:51:54.000,259,11079886,113005,0,1758016313,13825.326738219992,-1.0976204100006726,53033.48928120001 2025-09-16,09:51:55.000,259,11079877,113085,0,1758016314,13825.266111429992,-0.9848343299963744,53033.51024256 2025-09-16,09:51:56.000,259,11079866,113125,0,1758016315,13825.185275709991,-0.857949990000634,53033.545178160006 2025-09-16,09:51:57.000,259,11079878,112965,0,1758016316,13825.13138523,-0.7945078199991258,53033.5591524 2025-09-16,09:51:58.000,259,11079855,113245,0,1758016317,13825.016867959996,-0.7874586899997666,53033.53819104001 2025-09-16,09:51:59.000,259,11079829,113085,0,1758016318,13825.05054951,-0.9002447699967888,53033.50325544 2025-09-16,09:52:00.000,259,11079777,112925,0,1758016319,13825.077494749996,-1.0059817200017278,53033.53120392 2025-09-16,09:52:01.000,259,11079851,113125,0,1758016320,13825.097703679996,-1.0905712800013134,53033.48928120001 2025-09-16,09:52:02.000,259,11079909,113125,0,1758016321,13825.178539399996,-1.0271291099998052,53033.475306960005 2025-09-16,09:52:03.000,259,11079774,112885,0,1758016322,13825.299792979997,-1.0482764999978826,53033.41941000001 2025-09-16,09:52:04.000,259,11079828,112805,0,1758016323,13825.400837629997,-0.9918834599957336,53033.41941000001 2025-09-16,09:52:05.000,259,11079829,113085,0,1758016324,13825.461464419997,-0.9354904200008605,53033.40543576 2025-09-16,09:52:06.000,259,11079853,113085,0,1758016325,13825.461464419997,-0.8931956399974297,53033.32159032001 2025-09-16,09:52:07.000,259,11079883,113325,0,1758016326,13825.400837629997,-1.013030850001087,53033.307616080005 2025-09-16,09:52:08.000,259,11079854,113165,0,1758016327,13825.313265600002,-1.0976204100006726,53033.28665472 2025-09-16,09:52:09.000,259,11079835,113125,0,1758016328,13825.320001909997,-1.1822099700002582,53033.20280928001 2025-09-16,09:52:10.000,259,11079820,113045,0,1758016329,13825.259375119997,-1.2033573599983356,53033.091015360005 2025-09-16,09:52:11.000,259,11079854,113245,0,1758016330,13825.266111429992,-1.2315538799957721,53033.07704112 2025-09-16,09:52:12.000,259,11079889,113125,0,1758016331,13825.239166189996,-1.280897789998562,53033.021144160004 2025-09-16,09:52:13.000,259,11079904,113045,0,1758016332,13825.225693569992,-1.4007330000022193,53032.90236312 2025-09-16,09:52:14.000,259,11079905,113005,0,1758016333,13825.245902499992,-1.4712242999958107,53032.853453280004 2025-09-16,09:52:15.000,259,11079906,113165,0,1758016334,13825.124648919991,-1.5487647299960372,53032.73467224 2025-09-16,09:52:16.000,259,11079900,113165,0,1758016335,13825.037076889996,-1.6333542899956228,53032.69973664001 2025-09-16,09:52:17.000,259,11079894,113085,0,1758016336,13824.94950486,-1.7672877599979984,53032.60191696 2025-09-16,09:52:18.000,259,11079877,113005,0,1758016337,13824.88214175999,-1.9153194899990922,53032.46217456001 2025-09-16,09:52:19.000,259,11079834,113365,0,1758016338,13824.976450099995,-2.0492529600014677,53032.34339352001 2025-09-16,09:52:20.000,259,11079919,113045,0,1758016339,13825.084231059991,-2.1408916500004125,53032.25954808 2025-09-16,09:52:21.000,259,11079896,113205,0,1758016340,13825.165066779991,-2.2395794699987164,53032.11281856 2025-09-16,09:52:22.000,259,11079894,113205,0,1758016341,13825.205484639991,-2.317119899998943,53032.035960240006 2025-09-16,09:52:23.000,259,11079830,113245,0,1758016342,13825.171803090001,-2.429905979995965,53031.97307616 2025-09-16,09:52:24.000,259,11079902,113125,0,1758016343,13825.057285819996,-2.4017094599985285,53031.87525648 2025-09-16,09:52:25.000,259,11079866,113285,0,1758016344,13824.84172389999,-2.436955109995324,53031.73551408 2025-09-16,09:52:26.000,259,11079886,113245,0,1758016345,13824.666579839999,-2.6202324900004896,53031.679617120004 2025-09-16,09:52:27.000,259,11079842,112925,0,1758016346,13824.504908399998,-2.838755519995175,53031.59577168 2025-09-16,09:52:28.000,259,11079904,113045,0,1758016347,13824.417336369988,-3.0220329000003403,53031.47000352 2025-09-16,09:52:29.000,259,11079891,113365,0,1758016348,13824.457754229988,-3.15596636999544,53031.38615808001 2025-09-16,09:52:30.000,259,11079837,113085,0,1758016349,13824.444281609998,-3.261703320000379,53031.28135128 2025-09-16,09:52:31.000,259,11079822,113005,0,1758016350,13824.525117329998,-3.275801579999097,53031.1835316 2025-09-16,09:52:32.000,259,11079859,113125,0,1758016351,13824.713734009994,-3.219408539996948,53031.07173768001 2025-09-16,09:52:33.000,259,11079874,113205,0,1758016352,13824.94276854999,-3.106622459999926,53031.09269904 2025-09-16,09:52:34.000,259,11079850,113045,0,1758016353,13825.057285819996,-2.9797381199969095,53031.02282784001 2025-09-16,09:52:35.000,259,11079901,112805,0,1758016354,13825.144857849991,-2.9656398599981912,53031.01584072 2025-09-16,09:52:36.000,259,11079840,112805,0,1758016355,13825.02360426999,-2.944492470000114,53030.96693088 2025-09-16,09:52:37.000,259,11079891,113125,0,1758016356,13824.92255961999,-2.951541599999473,53031.008853600004 2025-09-16,09:52:38.000,259,11079813,112765,0,1758016357,13824.82825128,-3.014983770000981,53030.94596952 2025-09-16,09:52:39.000,259,11079904,113085,0,1758016358,13824.82825128,-3.050229419997777,53030.97391800001 2025-09-16,09:52:40.000,259,11079766,113325,0,1758016359,13824.875405449995,-3.106622459999926,53030.93199528001 2025-09-16,09:52:41.000,259,11079912,112925,0,1758016360,13824.88887807,-3.163015500002075,53031.00186648001 2025-09-16,09:52:42.000,259,11079826,113205,0,1758016361,13824.996659029995,-3.261703320000379,53030.9389824 2025-09-16,09:52:43.000,259,11079781,113045,0,1758016362,13825.138121539996,-3.367440269998042,53030.99487936 2025-09-16,09:52:44.000,259,11079834,112965,0,1758016363,13825.373892390002,-3.38153852999676,53030.99487936 2025-09-16,09:52:45.000,259,11079832,113445,0,1758016364,13825.623135859998,-3.332194620001246,53031.029814960006 2025-09-16,09:52:46.000,259,11079889,113285,0,1758016365,13825.730916819994,-3.332194620001246,53031.07173768001 2025-09-16,09:52:47.000,259,11079815,113205,0,1758016366,13825.697235269989,-3.3392437500006054,53031.10667328 2025-09-16,09:52:48.000,259,11079821,112965,0,1758016367,13825.643344789998,-3.3603911399986828,53031.12064752001 2025-09-16,09:52:49.000,259,11079848,113165,0,1758016368,13825.569245379993,-3.43088243999955,53031.16955736001 2025-09-16,09:52:50.000,259,11079848,113165,0,1758016369,13825.508618589993,-3.487275480001699,53031.19051872001 2025-09-16,09:52:51.000,259,11079831,112925,0,1758016370,13825.515354900002,-3.6000615599987213,53031.14160888001 2025-09-16,09:52:52.000,259,11079843,113125,0,1758016371,13825.569245379993,-3.522521129998495,53031.27436416 2025-09-16,09:52:53.000,259,11079800,112845,0,1758016372,13825.582717999998,-3.5084228699997766,53031.33724824001 2025-09-16,09:52:54.000,259,11079791,113045,0,1758016373,13825.488409659993,-3.522521129998495,53031.35122248 2025-09-16,09:52:55.000,259,11079890,113085,0,1758016374,13825.394101320002,-3.6000615599987213,53031.40013232 2025-09-16,09:52:56.000,259,11079792,113085,0,1758016375,13825.360419769997,-3.6635037300002296,53031.40711944001 2025-09-16,09:52:57.000,259,11079892,113165,0,1758016376,13825.286320359992,-3.7128476399957435,53031.47000352 2025-09-16,09:52:58.000,259,11079869,113045,0,1758016377,13825.306529289992,-3.6635037300002296,53031.45602928001 2025-09-16,09:52:59.000,259,11079800,113565,0,1758016378,13825.407573939992,-3.536619389997213,53031.47699064001 2025-09-16,09:53:00.000,259,11079876,112845,0,1758016379,13825.434519180002,-3.3462928799999645,53031.48397776001 2025-09-16,09:53:01.000,259,11079782,113005,0,1758016380,13825.447991799992,-3.2898998399978154,53031.497952 2025-09-16,09:53:02.000,259,11079818,113205,0,1758016381,13825.495145970002,-3.1912120199995115,53031.532887600006 2025-09-16,09:53:03.000,259,11079778,112925,0,1758016382,13825.468200729993,-3.1489172399960808,53031.60974592 2025-09-16,09:53:04.000,259,11079888,112925,0,1758016383,13825.373892390002,-3.15596636999544,53031.61673304 2025-09-16,09:53:05.000,259,11079845,113085,0,1758016384,13825.286320359992,-3.1771137600007933,53031.61673304 2025-09-16,09:53:06.000,259,11079866,113085,0,1758016385,13825.138121539996,-3.1982611499988707,53031.64468152001 2025-09-16,09:53:07.000,259,11079883,113285,0,1758016386,13825.185275709991,-3.1912120199995115,53031.67263000001 2025-09-16,09:53:08.000,259,11079757,113005,0,1758016387,13825.245902499992,-3.057278549997136,53031.66564288 2025-09-16,09:53:09.000,259,11079853,113085,0,1758016388,13825.346947149992,-2.895148559997324,53031.6376944 2025-09-16,09:53:10.000,259,11079860,113405,0,1758016389,13825.333474530002,-2.754165959995589,53031.65865576 2025-09-16,09:53:11.000,259,11079877,113085,0,1758016390,13825.117912609996,-2.6554781399972853,53031.6376944 2025-09-16,09:53:12.000,259,11079892,112925,0,1758016391,13824.733942939994,-2.697772920000716,53031.6376944 2025-09-16,09:53:13.000,259,11079806,113165,0,1758016392,13824.282610169997,-2.852853780001169,53031.62372016001 2025-09-16,09:53:14.000,259,11079775,112965,0,1758016393,13823.905376809991,-3.0361311599990586,53031.60275880001 2025-09-16,09:53:15.000,259,11079800,113165,0,1758016394,13823.64266071999,-3.212359409997589,53031.60974592 2025-09-16,09:53:16.000,259,11079863,113085,0,1758016395,13823.46078034999,-3.4590789599969867,53031.54686184 2025-09-16,09:53:17.000,259,11079828,113005,0,1758016396,13823.312581529994,-3.642356340002152,53031.511926240004 2025-09-16,09:53:18.000,259,11079867,113045,0,1758016397,13823.177855329988,-3.7762898099972517,53031.42109368 2025-09-16,09:53:19.000,259,11079791,113125,0,1758016398,13822.975766030002,-3.797437199995329,53031.35820960001 2025-09-16,09:53:20.000,259,11079795,113245,0,1758016399,13822.854512450001,-3.83973197999876,53031.28135128 2025-09-16,09:53:21.000,259,11079844,113085,0,1758016400,13822.699577319996,-3.896125020000909,53031.21148008 2025-09-16,09:53:22.000,259,11079874,113525,0,1758016401,13822.61200529,-3.903174150000268,53031.14859600001 2025-09-16,09:53:23.000,259,11079833,113125,0,1758016402,13822.457070159995,-3.903174150000268,53031.03680208 2025-09-16,09:53:24.000,259,11079846,113125,0,1758016403,13822.356025509995,-3.9666163200017763,53030.93199528001 2025-09-16,09:53:25.000,259,11079893,113325,0,1758016404,13822.275189789994,-4.0794023999987985,53030.89007256 2025-09-16,09:53:26.000,259,11079857,113005,0,1758016405,13822.248244549999,-4.149893699999666,53030.80622712001 2025-09-16,09:53:27.000,259,11079901,113325,0,1758016406,13822.30887134,-4.163991959998384,53030.72238168 2025-09-16,09:53:28.000,259,11079838,112845,0,1758016407,13822.436861229995,-4.1851393499964615,53030.645523360006 2025-09-16,09:53:29.000,259,11079824,113285,0,1758016408,13822.558114809995,-4.128746310001588,53030.5546908 2025-09-16,09:53:30.000,259,11079888,113165,0,1758016409,13822.58506004999,-4.114648049995594,53030.51975520001 2025-09-16,09:53:31.000,259,11079798,113285,0,1758016410,13822.537905879995,-4.0794023999987985,53030.456871120005 2025-09-16,09:53:32.000,259,11079780,113165,0,1758016411,13822.36949813,-4.156942829999025,53030.407961280005 2025-09-16,09:53:33.000,259,11079758,112965,0,1758016412,13822.153936209994,-4.262679779996688,53030.31712872 2025-09-16,09:53:34.000,259,11079837,113125,0,1758016413,13821.999001079988,-4.319072819998837,53030.25424464 2025-09-16,09:53:35.000,259,11079857,113085,0,1758016414,13821.918165360003,-4.47415367999929,53030.21930904 2025-09-16,09:53:36.000,259,11079772,113085,0,1758016415,13821.951846909993,-4.481202809998649,53030.121489360004 2025-09-16,09:53:37.000,259,11079783,113085,0,1758016416,13822.059627869989,-4.431858899995859,53030.06559240001 2025-09-16,09:53:38.000,259,11079757,113285,0,1758016417,13821.992264769993,-4.389564119999704,53029.98174696 2025-09-16,09:53:39.000,259,11079841,113045,0,1758016418,13821.850802259993,-4.417760639997141,53029.98873408 2025-09-16,09:53:40.000,259,11079872,113045,0,1758016419,13821.635240340001,-4.537595850000798,53029.904888640005 2025-09-16,09:53:41.000,259,11079800,112805,0,1758016420,13821.49377783,-4.727922359998047,53029.81405608 2025-09-16,09:53:42.000,259,11079865,113245,0,1758016421,13821.359051629996,-4.946445390000008,53029.70924928001 2025-09-16,09:53:43.000,259,11079841,113205,0,1758016422,13821.32537007999,-5.10857537999982,53029.67431368 2025-09-16,09:53:44.000,259,11079781,113085,0,1758016423,13821.30516114999,-5.256607110000914,53029.576494 2025-09-16,09:53:45.000,259,11079786,112965,0,1758016424,13821.41294211,-5.348245799999859,53029.49264856001 2025-09-16,09:53:46.000,259,11079831,112805,0,1758016425,13821.513986760001,-5.453982749997522,53029.450725840004 2025-09-16,09:53:47.000,259,11079865,113085,0,1758016426,13821.567877239992,-5.5456214399964665,53029.33893192 2025-09-16,09:53:48.000,259,11079777,112965,0,1758016427,13821.49377783,-5.616112739997334,53029.29700920001 2025-09-16,09:53:49.000,259,11079842,113365,0,1758016428,13821.318633769995,-5.672505779999483,53029.22713800001 2025-09-16,09:53:50.000,259,11079847,113245,0,1758016429,13821.096335539994,-5.735947950000991,53029.14329256 2025-09-16,09:53:51.000,259,11079822,113125,0,1758016430,13820.880773619989,-5.74299708000035,53029.066434240005 2025-09-16,09:53:52.000,259,11079757,113005,0,1758016431,13820.658475390002,-5.672505779999483,53028.91970472001 2025-09-16,09:53:53.000,259,11079814,113285,0,1758016432,13820.483331329997,-5.672505779999483,53028.86380776 2025-09-16,09:53:54.000,259,11079856,112765,0,1758016433,13820.449649779992,-5.665456650000124,53028.75900096 2025-09-16,09:53:55.000,259,11079831,113125,0,1758016434,13820.469858709992,-5.69365316999756,53028.68912976 2025-09-16,09:53:56.000,259,11079841,113205,0,1758016435,13820.449649779992,-5.735947950000991,53028.661181280004 2025-09-16,09:53:57.000,259,11079831,113005,0,1758016436,13820.348605129991,-5.834635769999295,53028.58432296001 2025-09-16,09:53:58.000,259,11079852,113125,0,1758016437,13820.18693368999,-5.961520110002311,53028.48650328001 2025-09-16,09:53:59.000,259,11079804,112925,0,1758016438,13820.07241642,-6.15184661999956,53028.43759344001 2025-09-16,09:54:00.000,259,11079775,113125,0,1758016439,13820.07241642,-6.271681829995941,53028.325799520004 2025-09-16,09:54:01.000,259,11079784,113045,0,1758016440,13820.15325214,-6.32807486999809,53028.23496696 2025-09-16,09:54:02.000,259,11079878,113045,0,1758016441,13820.240824169996,-6.426762689996394,53028.16509576 2025-09-16,09:54:03.000,259,11079864,113045,0,1758016442,13820.402495609997,-6.532499640001333,53028.08823744 2025-09-16,09:54:04.000,259,11079807,112965,0,1758016443,13820.503540259997,-6.715777019999223,53028.04631472 2025-09-16,09:54:05.000,259,11079847,113125,0,1758016444,13820.631530149993,-6.884956139998394,53027.98343064001 2025-09-16,09:54:06.000,259,11079780,113045,0,1758016445,13820.725838489998,-6.990693089996057,53027.892598080005 2025-09-16,09:54:07.000,259,11079842,112765,0,1758016446,13820.860564689989,-7.082331780002278,53027.85766248 2025-09-16,09:54:08.000,259,11079833,113165,0,1758016447,13820.954873029994,-7.124626559998433,53027.78779128001 2025-09-16,09:54:09.000,259,11079821,112885,0,1758016448,13821.008763509999,-7.124626559998433,53027.73189432 2025-09-16,09:54:10.000,259,11079810,113205,0,1758016449,13820.995290889994,-7.068233519996284,53027.73888144 2025-09-16,09:54:11.000,259,11079799,113005,0,1758016450,13820.705629559998,-7.068233519996284,53027.68298448 2025-09-16,09:54:12.000,259,11079801,113045,0,1758016451,13820.463122399997,-7.1951178599993,53027.63407464 2025-09-16,09:54:13.000,259,11079800,112965,0,1758016452,13820.11283428,-7.42069002000062,53027.61311328 2025-09-16,09:54:14.000,259,11079812,112805,0,1758016453,13819.769282469999,-7.561672620002355,53027.52228072 2025-09-16,09:54:15.000,259,11079797,112845,0,1758016454,13819.506566379998,-7.6392130499953055,53027.4454224 2025-09-16,09:54:16.000,259,11079857,113125,0,1758016455,13819.237113980002,-7.702655219996814,53027.33362848001 2025-09-16,09:54:17.000,259,11079808,113045,0,1758016456,13818.92724371999,-7.815441300001112,53027.24279592001 2025-09-16,09:54:18.000,259,11079860,113325,0,1758016457,13818.61063715,-7.991669549999642,53027.21484744001 2025-09-16,09:54:19.000,259,11079866,113005,0,1758016458,13818.294030579993,-8.167897799998173,53027.01920808 2025-09-16,09:54:20.000,259,11079846,112925,0,1758016459,13818.024578179997,-8.301831270000548,53026.94933688001 2025-09-16,09:54:21.000,259,11079800,113085,0,1758016460,13817.761862089996,-8.308880399999907,53026.8515172 2025-09-16,09:54:22.000,259,11079818,113005,0,1758016461,13817.317265629994,-8.252487359997758,53026.718761920005 2025-09-16,09:54:23.000,259,11079822,112965,0,1758016462,13816.771624519992,-8.280683879995195,53026.57203240001 2025-09-16,09:54:24.000,259,11079796,112965,0,1758016463,13816.12493875999,-8.548550819999946,53026.453251360006 2025-09-16,09:54:25.000,259,11079811,113125,0,1758016464,13815.505198239996,-8.816417759997421,53026.35543168001 2025-09-16,09:54:26.000,259,11079833,113165,0,1758016465,13814.892194029999,-9.154775999995763,53026.20870216001 2025-09-16,09:54:27.000,259,11079771,113125,0,1758016466,13814.346552919997,-9.422642940000514,53026.096908240004 2025-09-16,09:54:28.000,259,11079861,112925,0,1758016467,13813.881747529995,-9.63411683999584,53025.87332040001 2025-09-16,09:54:29.000,259,11079802,113085,0,1758016468,13813.464096309988,-9.73985379000078,53025.712616640005 2025-09-16,09:54:30.000,259,11079788,113165,0,1758016469,13813.066654019996,-9.86673812999652,53025.614796960006 2025-09-16,09:54:31.000,259,11079822,113165,0,1758016470,13812.85782841,-9.91608203999931,53025.426144720004 2025-09-16,09:54:32.000,259,11079778,113045,0,1758016471,13812.79046530999,-9.972475080001459,53025.30037656001 2025-09-16,09:54:33.000,259,11079822,113125,0,1758016472,13812.601848629994,-9.90903290999995,53025.15364704001 2025-09-16,09:54:34.000,259,11079819,113085,0,1758016473,13812.298714679993,-9.901983780000592,53025.07678872 2025-09-16,09:54:35.000,259,11079807,112965,0,1758016474,13811.928217629997,-9.923131169998669,53024.91608496001 2025-09-16,09:54:36.000,259,11079756,113045,0,1758016475,13811.564456889995,-10.057064640001045,53024.72743272001 2025-09-16,09:54:37.000,259,11079778,113045,0,1758016476,13811.254586629999,-10.155752459999349,53024.552754719996 2025-09-16,09:54:38.000,259,11079771,113045,0,1758016477,13810.985134230003,-10.31788244999916,53024.4060252 2025-09-16,09:54:39.000,259,11079844,113125,0,1758016478,13810.708945519997,-10.50115982999705,53024.28724416 2025-09-16,09:54:40.000,259,11079828,112925,0,1758016479,13810.601164560001,-10.691486340001575,53024.161476 2025-09-16,09:54:41.000,259,11079827,112925,0,1758016480,13810.614637179991,-10.797223289999238,53024.035707840005 2025-09-16,09:54:42.000,259,11079825,113165,0,1758016481,13810.789781239997,-10.797223289999238,53023.89596544 2025-09-16,09:54:43.000,259,11079762,113045,0,1758016482,13810.985134230003,-10.73378111999773,53023.68635184 2025-09-16,09:54:44.000,259,11079784,112845,0,1758016483,13811.200696149994,-10.719682859999011,53023.59551928001 2025-09-16,09:54:45.000,259,11079798,112925,0,1758016484,13811.32868603999,-10.635093299999426,53023.51167384 2025-09-16,09:54:46.000,259,11079787,112765,0,1758016485,13811.463412239995,-10.599847649995354,53023.364944320005 2025-09-16,09:54:47.000,259,11079765,113245,0,1758016486,13811.37584021,-10.606896780001989,53023.28808600001 2025-09-16,09:54:48.000,259,11079838,113165,0,1758016487,13811.241114009994,-10.543454610000481,53023.21821480001 2025-09-16,09:54:49.000,259,11079847,112885,0,1758016488,13811.146805669989,-10.564601999998558,53023.14135648001 2025-09-16,09:54:50.000,259,11079831,113085,0,1758016489,13811.146805669989,-10.472963309999614,53023.03654968 2025-09-16,09:54:51.000,259,11079823,113125,0,1758016490,13811.173750909998,-10.289685930001724,53022.89680728 2025-09-16,09:54:52.000,259,11079793,113125,0,1758016491,13811.281531869994,-10.282636799995089,53022.812961840005 2025-09-16,09:54:53.000,259,11079805,113165,0,1758016492,13811.227641389989,-10.437717659995542,53022.73610352001 2025-09-16,09:54:54.000,259,11079829,113005,0,1758016493,13811.207432459989,-10.649191559998144,53022.66623232001 2025-09-16,09:54:55.000,259,11079747,112765,0,1758016494,13811.167014599989,-10.712633729999652,53022.56142552 2025-09-16,09:54:56.000,259,11079838,113165,0,1758016495,13811.234377699999,-10.72673198999837,53022.51950280001 2025-09-16,09:54:57.000,259,11079785,113085,0,1758016496,13811.402785449995,-10.867714590000105,53022.45661872 2025-09-16,09:54:58.000,259,11079810,112965,0,1758016497,13811.584665819995,-11.043942839998635,53022.3448248 2025-09-16,09:54:59.000,259,11079799,112765,0,1758016498,13811.820436670001,-11.100335880000785,53022.35181192001 2025-09-16,09:55:00.000,259,11079820,113125,0,1758016499,13811.995580729992,-11.001648059995205,53022.32386344 2025-09-16,09:55:01.000,259,11079830,113205,0,1758016500,13812.143779550002,-10.987549799996486,53022.28194072001 2025-09-16,09:55:02.000,259,11079837,113005,0,1758016501,13812.170724789998,-10.917058499995619,53022.23303088001 2025-09-16,09:55:03.000,259,11079783,113005,0,1758016502,13812.110097999997,-10.91000936999626,53022.29591496 2025-09-16,09:55:04.000,259,11079810,113325,0,1758016503,13811.995580729992,-11.001648059995205,53022.21905664 2025-09-16,09:55:05.000,259,11079819,113045,0,1758016504,13811.934953939992,-11.114434139999503,53022.22604376 2025-09-16,09:55:06.000,259,11079772,113005,0,1758016505,13811.840645600001,-11.340006300000823,53022.21905664 2025-09-16,09:55:07.000,259,11079794,112845,0,1758016506,13811.746337259996,-11.664266280000447,53022.21905664 2025-09-16,09:55:08.000,259,11079819,113165,0,1758016507,13811.685710469996,-11.812298010001541,53022.16315968001 2025-09-16,09:55:09.000,259,11079775,113125,0,1758016508,13811.67897416,-11.854592789997696,53022.16315968001 2025-09-16,09:55:10.000,259,11079827,112925,0,1758016509,13811.67223784999,-11.840494529998978,53022.1701468 2025-09-16,09:55:11.000,259,11079780,112805,0,1758016510,13811.800227740001,-11.868691049996414,53022.16315968001 2025-09-16,09:55:12.000,259,11079761,112965,0,1758016511,13812.103361690002,-11.889838440001768,53022.1701468 2025-09-16,09:55:13.000,259,11079805,113165,0,1758016512,13812.278505749993,-11.784101489996829,53022.19809528 2025-09-16,09:55:14.000,259,11079782,113045,0,1758016513,13812.271769439998,-11.664266280000447,53022.18412104001 2025-09-16,09:55:15.000,259,11079815,113205,0,1758016514,13812.231351579998,-11.600824109998939,53022.240018000004 2025-09-16,09:55:16.000,259,11079768,113205,0,1758016515,13812.231351579998,-11.664266280000447,53022.21905664 2025-09-16,09:55:17.000,259,11079823,113005,0,1758016516,13812.298714679993,-11.692462799997884,53022.24700512 2025-09-16,09:55:18.000,259,11079735,113125,0,1758016517,13812.46712242999,-11.77000322999811,53022.240018000004 2025-09-16,09:55:19.000,259,11079774,113125,0,1758016518,13812.61532125,-11.713610189995961,53022.24700512 2025-09-16,09:55:20.000,259,11079800,112725,0,1758016519,13812.69615697,-11.713610189995961,53022.30290208001 2025-09-16,09:55:21.000,259,11079837,113085,0,1758016520,13812.87803734,-11.727708450001955,53022.32386344 2025-09-16,09:55:22.000,259,11079865,113125,0,1758016521,13812.97908199,-11.741806710000674,53022.28892784 2025-09-16,09:55:23.000,259,11079796,113285,0,1758016522,13813.235061769992,-11.791150619996188,53022.38674752 2025-09-16,09:55:24.000,259,11079772,113045,0,1758016523,13813.477568929993,-11.755904969999392,53022.43565736 2025-09-16,09:55:25.000,259,11079806,112965,0,1758016524,13813.720076089994,-11.671315409999806,53022.47059296001 2025-09-16,09:55:26.000,259,11079778,112805,0,1758016525,13814.11751838,-11.614922369997657,53022.49854144001 2025-09-16,09:55:27.000,259,11079833,113125,0,1758016526,13814.333080299992,-11.621971499997017,53022.61732248001 2025-09-16,09:55:28.000,259,11079846,112885,0,1758016527,13814.494751739992,-11.636069759995735,53022.68020656 2025-09-16,09:55:29.000,259,11079819,112925,0,1758016528,13814.683368419988,-11.621971499997017,53022.73610352001 2025-09-16,09:55:30.000,259,11079788,113125,0,1758016529,13814.831567239999,-11.558529329995508,53022.81994896 2025-09-16,09:55:31.000,259,11079863,112965,0,1758016530,13814.878721409994,-11.459841509997204,53022.89680728 2025-09-16,09:55:32.000,259,11079817,113205,0,1758016531,13814.932611889999,-11.488038030001917,53023.06449816 2025-09-16,09:55:33.000,259,11079785,113085,0,1758016532,13814.97302975,-11.600824109998939,53023.16231784 2025-09-16,09:55:34.000,259,11079848,112765,0,1758016533,13814.999974989994,-11.685413669998525,53023.28808600001 2025-09-16,09:55:35.000,259,11079841,113165,0,1758016534,13815.04712915999,-11.784101489996829,53023.364944320005 2025-09-16,09:55:36.000,259,11079827,113085,0,1758016535,13815.121228569995,-11.8193471400009,53023.49071248 2025-09-16,09:55:37.000,259,11079822,113285,0,1758016536,13815.17511905,-11.833445399999619,53023.5675708 2025-09-16,09:55:38.000,259,11079833,113005,0,1758016537,13815.202064289995,-11.699511929997243,53023.61648064 2025-09-16,09:55:39.000,259,11079797,113085,0,1758016538,13815.23574584,-11.629020629996376,53023.73526168 2025-09-16,09:55:40.000,259,11079787,112925,0,1758016539,13815.282900009996,-11.678364539999166,53023.80513288 2025-09-16,09:55:41.000,259,11079865,113205,0,1758016540,13815.370472039991,-11.72065931999532,53023.93090104001 2025-09-16,09:55:42.000,259,11079808,112965,0,1758016541,13815.518670860001,-11.755904969999392,53024.00077224 2025-09-16,09:55:43.000,259,11079847,113365,0,1758016542,13815.673605989992,-11.607873239998298,53024.105579040006 2025-09-16,09:55:44.000,259,11079810,113445,0,1758016543,13815.801595880002,450.29341913999815,53024.22436008001 2025-09-16,09:55:45.000,259,11079836,112925,0,1758016544,13815.842013740003,-11.325908040002105,53024.36410248001 2025-09-16,09:55:46.000,259,11079786,113205,0,1758016545,13815.909376839998,-11.234269349995884,53024.50384488 2025-09-16,09:55:47.000,259,11079885,112885,0,1758016546,13815.970003629998,-11.149679789996298,53024.62961304001 2025-09-16,09:55:48.000,259,11079843,113045,0,1758016547,13816.091257209999,-11.050991969997995,53024.71345848 2025-09-16,09:55:49.000,259,11079855,113085,0,1758016548,13816.23271972,-10.860665460000746,53024.83922664 2025-09-16,09:55:50.000,259,11079853,113125,0,1758016549,13816.41460009,-10.663289819996862,53024.944033440006 2025-09-16,09:55:51.000,259,11079820,112805,0,1758016550,13816.583007839996,-10.423619399996824,53025.111724320006 2025-09-16,09:55:52.000,259,11079798,113205,0,1758016551,13816.771624519992,-10.169850719998067,53025.2444796 2025-09-16,09:55:53.000,259,11079781,113085,0,1758016552,13817.020867990002,-9.880836389995238,53025.40518336 2025-09-16,09:55:54.000,259,11079854,112725,0,1758016553,13817.418310279994,-9.711657269996067,53025.53095152 2025-09-16,09:55:55.000,259,11079859,113205,0,1758016554,13817.856170430001,-9.591822059999686,53025.67768104 2025-09-16,09:55:56.000,259,11079842,113005,0,1758016555,13818.253612719993,-9.471986849996028,53025.8383848 2025-09-16,09:55:57.000,259,11079838,112965,0,1758016556,13818.529801429999,-9.302807729996857,53025.999088560005 2025-09-16,09:55:58.000,259,11079859,113125,0,1758016557,13818.819462759995,-9.140677739997045,53026.20870216001 2025-09-16,09:55:59.000,259,11079859,113125,0,1758016558,13819.041760989996,-9.020842530000664,53026.36940592 2025-09-16,09:56:00.000,259,11079874,113165,0,1758016559,13819.351631249992,-8.957400359999156,53026.59299376001 2025-09-16,09:56:01.000,259,11079819,112885,0,1758016560,13819.80296401999,-8.844614280002133,53026.80959448001 2025-09-16,09:56:02.000,259,11079868,113205,0,1758016561,13820.19367,-8.703631680000399,53026.94933688001 2025-09-16,09:56:03.000,259,11079821,113125,0,1758016562,13820.611321219993,-8.492157779997797,53027.17991184 2025-09-16,09:56:04.000,259,11079807,112805,0,1758016563,13820.867300999998,-8.266585619996476,53027.389525440005 2025-09-16,09:56:05.000,259,11079799,113285,0,1758016564,13821.08959923,-8.104455629996664,53027.606126160004 2025-09-16,09:56:06.000,259,11079845,113045,0,1758016565,13821.237798049995,-8.048062590001791,53027.843688240006 2025-09-16,09:56:07.000,259,11079786,113125,0,1758016566,13821.460096279996,-8.125603020002018,53028.060288960005 2025-09-16,09:56:08.000,259,11079831,112965,0,1758016567,13821.749757609992,-8.139701280000736,53028.29086392001 2025-09-16,09:56:09.000,259,11079827,113125,0,1758016568,13822.079836799989,-8.146750410000095,53028.57034872 2025-09-16,09:56:10.000,259,11079860,113005,0,1758016569,13822.396443369995,-8.104455629996664,53028.77297520001 2025-09-16,09:56:11.000,259,11079890,113045,0,1758016570,13822.726522559991,-7.9564238999955705,53029.017524400006 2025-09-16,09:56:12.000,259,11079888,113045,0,1758016571,13822.962293409997,-7.815441300001112,53029.22713800001 2025-09-16,09:56:13.000,259,11079864,113285,0,1758016572,13823.177855329988,-7.709704349996173,53029.48566144 2025-09-16,09:56:14.000,259,11079877,113285,0,1758016573,13823.332790459994,-7.723802610002167,53029.70226216 2025-09-16,09:56:15.000,259,11079786,112965,0,1758016574,13823.494461899994,-7.801343039995118,53029.88392728 2025-09-16,09:56:16.000,259,11079846,113085,0,1758016575,13823.777386919995,-7.900030860000697,53030.11450224001 2025-09-16,09:56:17.000,259,11079787,113245,0,1758016576,13824.019894079996,-7.914129119999416,53030.36603856 2025-09-16,09:56:18.000,259,11079796,113085,0,1758016577,13824.309555409993,-7.815441300001112,53030.56167792 2025-09-16,09:56:19.000,259,11079853,113005,0,1758016578,13824.504908399998,-7.737900870000885,53030.743343040005 2025-09-16,09:56:20.000,259,11079890,113125,0,1758016579,13824.632898289994,-7.6392130499953055,53030.91802104 2025-09-16,09:56:21.000,259,11079850,113125,0,1758016580,13824.733942939994,-7.582820010000432,53031.05776344 2025-09-16,09:56:22.000,259,11079861,113005,0,1758016581,13824.7069977,-7.470033929996134,53031.21846720001 2025-09-16,09:56:23.000,259,11079877,113365,0,1758016582,13824.68005245999,-7.575770880001073,53031.35122248 2025-09-16,09:56:24.000,259,11079789,113085,0,1758016583,13824.646370909999,-7.716753479995532,53031.47000352 2025-09-16,09:56:25.000,259,11079855,112605,0,1758016584,13824.754151869995,-7.914129119999416,53031.6376944 2025-09-16,09:56:26.000,259,11079762,113445,0,1758016585,13824.915823309995,-8.048062590001791,53031.71455272 2025-09-16,09:56:27.000,259,11079840,113325,0,1758016586,13825.037076889996,-8.06216085000051,53031.85429512 2025-09-16,09:56:28.000,259,11079820,112965,0,1758016587,13825.1111763,-8.019866069997079,53031.89621784 2025-09-16,09:56:29.000,259,11079785,113485,0,1758016588,13825.124648919991,-7.998718679999001,53032.00102464 2025-09-16,09:56:30.000,259,11079780,113245,0,1758016589,13825.064022129991,-8.00576780999836,53032.15474128001 2025-09-16,09:56:31.000,259,11079882,113045,0,1758016590,13824.90235068999,-8.048062590001791,53032.19666400001 2025-09-16,09:56:32.000,259,11079830,113125,0,1758016591,13824.76762449,-8.139701280000736,53032.25954808 2025-09-16,09:56:33.000,259,11079871,113045,0,1758016592,13824.72047031999,-8.203143450002244,53032.34339352001 2025-09-16,09:56:34.000,259,11079859,113245,0,1758016593,13824.552062569994,-8.266585619996476,53032.4062776 2025-09-16,09:56:35.000,259,11079804,112965,0,1758016594,13824.383654819998,-8.315929529999266,53032.42723896 2025-09-16,09:56:36.000,259,11079858,113085,0,1758016595,13824.120938729997,-8.365273440002056,53032.420251840005 2025-09-16,09:56:37.000,259,11079808,113005,0,1758016596,13823.838013709996,-8.386420830000134,53032.469161680005 2025-09-16,09:56:38.000,259,11079803,113125,0,1758016597,13823.555088689995,-8.42166647999693,53032.4761488 2025-09-16,09:56:39.000,259,11079816,113125,0,1758016598,13823.265427359998,-8.583796469996742,53032.44820032 2025-09-16,09:56:40.000,259,11079809,113005,0,1758016599,13823.110492229993,-8.703631680000399,53032.42723896 2025-09-16,09:56:41.000,259,11079855,113045,0,1758016600,13822.935348170002,-8.752975589995913,53032.41326472001 2025-09-16,09:56:42.000,259,11079842,113365,0,1758016601,13822.753467800001,-8.809368629998062,53032.43422608 2025-09-16,09:56:43.000,259,11079848,113165,0,1758016602,13822.58506004999,-8.788221239999984,53032.32941928 2025-09-16,09:56:44.000,259,11079819,113125,0,1758016603,13822.52443325999,-8.724779069998476,53032.28749656 2025-09-16,09:56:45.000,259,11079820,113205,0,1758016604,13822.457070159995,-8.710680809999758,53032.34339352001 2025-09-16,09:56:46.000,259,11079807,113085,0,1758016605,13822.32908027,-8.675435159995686,53032.34339352001 2025-09-16,09:56:47.000,259,11079838,113165,0,1758016606,13822.046155249998,-8.64723863999825,53032.3364064 2025-09-16,09:56:48.000,259,11079822,113045,0,1758016607,13821.689130819992,-8.654287769997609,53032.30845792 2025-09-16,09:56:49.000,259,11079879,113085,0,1758016608,13821.39273318,-8.731828199997835,53032.28050944 2025-09-16,09:56:50.000,259,11079824,113045,0,1758016609,13821.10980816,-8.851663410001493,53032.25954808 2025-09-16,09:56:51.000,259,11079848,113005,0,1758016610,13820.921191479989,-8.985596879996592,53032.22461248001 2025-09-16,09:56:52.000,259,11079806,113245,0,1758016611,13820.766256349998,-9.020842530000664,53032.19666400001 2025-09-16,09:56:53.000,259,11079850,113165,0,1758016612,13820.665211699998,-9.084284700002172,53032.203651120006 2025-09-16,09:56:54.000,259,11079825,113165,0,1758016613,13820.550694429992,-9.140677739997045,53032.17570264001 2025-09-16,09:56:55.000,259,11079846,113005,0,1758016614,13820.503540259997,-9.154775999995763,53032.18967688 2025-09-16,09:56:56.000,259,11079845,113165,0,1758016615,13820.584375979997,-9.211169039997912,53032.19666400001 2025-09-16,09:56:57.000,259,11079849,113085,0,1758016616,13820.631530149993,-9.27461120999942,53032.16871552 2025-09-16,09:56:59.000,259,11079782,113085,0,1758016618,13820.968345649999,-9.140677739997045,53032.27352232001 2025-09-16,09:57:00.000,259,11079802,113045,0,1758016619,13820.968345649999,-9.027891660000023,53032.24557384001 2025-09-16,09:57:01.000,259,11079847,113285,0,1758016620,13820.894246239994,-8.971498619997874,53032.27352232001 2025-09-16,09:57:02.000,259,11079828,113085,0,1758016621,13820.725838489998,-8.971498619997874,53032.29448368001 2025-09-16,09:57:03.000,259,11079844,113205,0,1758016622,13820.618057530002,-8.985596879996592,53032.30845792 2025-09-16,09:57:04.000,259,11079860,112805,0,1758016623,13820.570903359992,-9.0490390499981,53032.28749656 2025-09-16,09:57:05.000,259,11079789,113125,0,1758016624,13820.658475390002,-9.140677739997045,53032.27352232001 2025-09-16,09:57:06.000,259,11079761,112765,0,1758016625,13820.799937899988,-9.154775999995763,53032.31544504001 2025-09-16,09:57:07.000,259,11079893,113125,0,1758016626,13820.961609339989,-9.140677739997045,53032.25954808 2025-09-16,09:57:08.000,259,11079830,113125,0,1758016627,13821.136753399995,-8.950351229999796,53032.301470800005 2025-09-16,09:57:09.000,259,11079824,113125,0,1758016628,13821.17043495,-8.809368629998062,53032.301470800005 2025-09-16,09:57:10.000,259,11079786,113005,0,1758016629,13821.02223612999,-8.724779069998476,53032.252560960005 2025-09-16,09:57:11.000,259,11079826,113045,0,1758016630,13820.860564689989,-8.69658255000104,53032.28749656 2025-09-16,09:57:12.000,259,11079850,112965,0,1758016631,13820.638266460002,-8.64723863999825,53032.2665352 2025-09-16,09:57:13.000,259,11079829,113125,0,1758016632,13820.530485499992,-8.626091250000172,53032.182689760004 2025-09-16,09:57:14.000,259,11079833,113285,0,1758016633,13820.341868819996,-8.68953342000168,53032.12679280001 2025-09-16,09:57:15.000,259,11079854,113005,0,1758016634,13820.294714650001,-8.717729939999117,53032.05692160001 2025-09-16,09:57:16.000,259,11079845,112765,0,1758016635,13820.17346107,-8.745926459996554,53032.04993448 2025-09-16,09:57:17.000,259,11079850,112925,0,1758016636,13820.10609796999,-8.837565149995498,53031.966089040005 2025-09-16,09:57:18.000,259,11079885,113285,0,1758016637,13820.04547117999,-8.87985992999893,53031.917179200005 2025-09-16,09:57:19.000,259,11079775,113165,0,1758016638,13819.88379973999,-8.915105579995725,53031.87525648 2025-09-16,09:57:20.000,259,11079864,113165,0,1758016639,13819.742337229989,-8.99969513999531,53031.79141104001 2025-09-16,09:57:21.000,259,11079791,113125,0,1758016640,13819.600874719988,-9.05608817999746,53031.69359136001 2025-09-16,09:57:22.000,259,11079826,113205,0,1758016641,13819.520038999988,-9.126579479998327,53031.60974592 2025-09-16,09:57:23.000,259,11079787,113125,0,1758016642,13819.607611029998,-9.239365559995349,53031.55384896001 2025-09-16,09:57:24.000,259,11079879,113125,0,1758016643,13819.654765199994,-9.316905989995576,53031.497952 2025-09-16,09:57:25.000,259,11079871,113085,0,1758016644,13819.668237819998,-9.316905989995576,53031.43506792001 2025-09-16,09:57:26.000,259,11079824,113085,0,1758016645,13819.654765199994,-9.204119909998553,53031.40013232 2025-09-16,09:57:27.000,259,11079807,113125,0,1758016646,13819.627819959998,-9.070186439996178,53031.30929976001 2025-09-16,09:57:28.000,259,11079841,112965,0,1758016647,13819.493093759993,-9.013793400001305,53031.31628688001 2025-09-16,09:57:29.000,259,11079800,112965,0,1758016648,13819.398785420002,-9.140677739997045,53031.27436416 2025-09-16,09:57:30.000,259,11079809,112845,0,1758016649,13819.277531840002,-9.267562080000062,53031.23244144 2025-09-16,09:57:31.000,259,11079885,113125,0,1758016650,13819.176487190001,-9.528379889998178,53031.20449296 2025-09-16,09:57:32.000,259,11079808,113285,0,1758016651,13819.095651470001,-9.775099439997575,53031.12064752001 2025-09-16,09:57:33.000,259,11079793,113085,0,1758016652,13819.041760989996,-10.014769859997614,53031.12064752001 2025-09-16,09:57:34.000,259,11079844,112965,0,1758016653,13819.048497299991,-10.155752459999349,53031.029814960006 2025-09-16,09:57:35.000,259,11079865,113085,0,1758016654,13819.048497299991,-10.261489409997012,53030.911033920005 2025-09-16,09:57:36.000,259,11079821,112885,0,1758016655,13819.048497299991,-10.402472009998746,53030.8691112 2025-09-16,09:57:37.000,259,11079808,112925,0,1758016656,13819.05523361,-10.649191559998144,53030.813214240006 2025-09-16,09:57:38.000,259,11079907,113125,0,1758016657,13819.05523361,-10.895911109997542,53030.75731728 2025-09-16,09:57:39.000,259,11079843,112885,0,1758016658,13819.163014569996,-11.149679789996298,53030.694433200006 2025-09-16,09:57:40.000,259,11079827,113045,0,1758016659,13819.277531840002,-11.283613259998674,53030.60360064 2025-09-16,09:57:41.000,259,11079796,113165,0,1758016660,13819.378576490002,-11.403448470002331,53030.5546908 2025-09-16,09:57:42.000,259,11079776,113085,0,1758016661,13819.432466969993,-11.523283679998713,53030.53372944 2025-09-16,09:57:43.000,259,11079800,113125,0,1758016662,13819.344894939997,-11.58672585000022,53030.49879384001 2025-09-16,09:57:44.000,259,11079818,113165,0,1758016663,13819.156278260001,-11.629020629996376,53030.42193552 2025-09-16,09:57:45.000,259,11079852,113125,0,1758016664,13818.92724371999,-11.558529329995508,53030.4149484 2025-09-16,09:57:46.000,259,11079830,113045,0,1758016665,13818.70494548999,-11.572627590001503,53030.39398704 2025-09-16,09:57:47.000,259,11079780,113085,0,1758016666,13818.381602609988,-11.636069759995735,53030.26821888 2025-09-16,09:57:48.000,259,11079799,113085,0,1758016667,13818.098677590002,-11.798199749995547,53030.191360560006 2025-09-16,09:57:49.000,259,11079858,113125,0,1758016668,13817.71470792,-11.932133219997922,53030.12847648 2025-09-16,09:57:50.000,259,11079834,112925,0,1758016669,13817.438519209994,-12.115410599995812,53030.0306568 2025-09-16,09:57:51.000,259,11079855,112925,0,1758016670,13817.189275739998,-12.298687980000977,53029.91886288 2025-09-16,09:57:52.000,259,11079768,113045,0,1758016671,13817.074758469993,-12.369179280001845,53029.88392728 2025-09-16,09:57:53.000,259,11079866,112845,0,1758016672,13816.960241200002,-12.305737110000337,53029.751172 2025-09-16,09:57:54.000,259,11079849,113045,0,1758016673,13816.744679279996,-12.122459729995171,53029.59745536 2025-09-16,09:57:55.000,259,11079786,113005,0,1758016674,13816.46849056999,-12.108361469996453,53029.52758416 2025-09-16,09:57:56.000,259,11079755,113045,0,1758016675,13816.044103039989,-12.101312339997094,53029.41579024 2025-09-16,09:57:57.000,259,11079825,112925,0,1758016676,13815.660133370002,-12.256393199997547,53029.34591904001 2025-09-16,09:57:58.000,259,11079768,112925,0,1758016677,13815.458044070001,-12.594751439995889,53029.20617664001 2025-09-16,09:57:59.000,259,11079795,112965,0,1758016678,13815.431098829991,-12.919011419995513,53029.08040848 2025-09-16,09:58:00.000,259,11079829,113205,0,1758016679,13815.451307759991,-13.200976619998983,53029.05246 2025-09-16,09:58:01.000,259,11079791,113005,0,1758016680,13815.437835140001,-13.356057479999436,53028.947653200004 2025-09-16,09:58:02.000,259,11079812,113045,0,1758016681,13815.370472039991,-13.341959220000717,53028.87079488001 2025-09-16,09:58:03.000,259,11079806,113165,0,1758016682,13815.35699942,-13.186878360000264,53028.800923680006 2025-09-16,09:58:04.000,259,11079856,112965,0,1758016683,13815.22900952999,-12.961306199998944,53028.71707824 2025-09-16,09:58:05.000,259,11079766,112765,0,1758016684,13814.999974989994,-12.968355329998303,53028.64720704 2025-09-16,09:58:06.000,259,11079805,113085,0,1758016685,13814.865248789989,-13.04589575999853,53028.55637448001 2025-09-16,09:58:07.000,259,11079778,113045,0,1758016686,13814.629477939998,-13.172780100001546,53028.528426 2025-09-16,09:58:08.000,259,11079816,112965,0,1758016687,13814.191617789991,-13.215074879997701,53028.444580560004 2025-09-16,09:58:09.000,259,11079775,113285,0,1758016688,13813.632504059999,-13.052944889997889,53028.33278664 2025-09-16,09:58:10.000,259,11079834,113125,0,1758016689,13812.91171888999,-12.982453589997021,53028.297851040006 2025-09-16,09:58:11.000,259,11079873,113085,0,1758016690,13812.163988480002,-13.116387059999397,53028.12317304001 2025-09-16,09:58:12.000,259,11079844,113205,0,1758016691,13811.44993961999,-13.553433119996043,53028.0393276 2025-09-16,09:58:13.000,259,11079790,113005,0,1758016692,13810.937980059993,-13.821300060000794,53027.892598080005 2025-09-16,09:58:14.000,259,11079779,113045,0,1758016693,13810.533801459991,-14.060970480000833,53027.73888144 2025-09-16,09:58:15.000,259,11079768,113205,0,1758016694,13810.21719489,-14.244247859998723,53027.57817768001 2025-09-16,09:58:16.000,259,11079851,113125,0,1758016695,13809.745653190002,-14.30769003000023,53027.41747392 2025-09-16,09:58:17.000,259,11079815,113085,0,1758016696,13809.402101380001,-14.399328719999176,53027.19388608001 2025-09-16,09:58:18.000,259,11079765,113285,0,1758016697,13808.903614439994,-14.462770890000684,53027.04016944 2025-09-16,09:58:19.000,259,11079854,113045,0,1758016698,13808.270401299997,-14.582606099997065,53026.85850432001 2025-09-16,09:58:20.000,259,11079770,113005,0,1758016699,13807.643924469994,-14.653097399997932,53026.64190360001 2025-09-16,09:58:21.000,259,11079870,112645,0,1758016700,13806.943348230001,-14.808178259998385,53026.41132864 2025-09-16,09:58:22.000,259,11079822,113205,0,1758016701,13806.242771989993,-15.061946939997142,53026.17376656 2025-09-16,09:58:23.000,259,11079820,113045,0,1758016702,13805.589349919996,-15.294568229997822,53025.96415296 2025-09-16,09:58:24.000,259,11079784,113045,0,1758016703,13804.976345709998,-15.386206919996766,53025.6986424 2025-09-16,09:58:25.000,259,11079812,113165,0,1758016704,13804.33639625999,-15.365059529998689,53025.496015920005 2025-09-16,09:58:26.000,259,11079820,112925,0,1758016705,13803.804227769993,-15.35801039999933,53025.23749248 2025-09-16,09:58:27.000,259,11079786,113285,0,1758016706,13803.285531900001,-15.35801039999933,53025.00691752 2025-09-16,09:58:28.000,259,11079800,113205,0,1758016707,13802.652318759989,-15.336863010001252,53024.76935544001 2025-09-16,09:58:29.000,259,11079819,113045,0,1758016708,13802.086468720001,-15.30161735999718,53024.55974184001 2025-09-16,09:58:30.000,259,11079861,113445,0,1758016709,13801.540827609999,-15.491943870001705,53024.273269920006 2025-09-16,09:58:31.000,259,11079854,113085,0,1758016710,13801.096231149997,-15.773909069997899,53024.00775936001 2025-09-16,09:58:32.000,259,11079849,113365,0,1758016711,13800.80656982,-16.027677749996656,53023.770197280006 2025-09-16,09:58:33.000,259,11079847,112925,0,1758016712,13800.429336459994,-16.260299039997335,53023.546609439996 2025-09-16,09:58:34.000,259,11079790,112845,0,1758016713,13799.951058450002,-16.61275554000167,53023.28808600001 2025-09-16,09:58:35.000,259,11079791,113085,0,1758016714,13799.20332804,-17.113243769999826,53023.02257544001 2025-09-16,09:58:36.000,259,11079839,112845,0,1758016715,13798.489279180001,-17.585535480000544,53022.80597472001 2025-09-16,09:58:37.000,259,11079873,113285,0,1758016716,13797.755021389989,-18.24815369999851,53022.4845672 2025-09-16,09:58:38.000,259,11079859,112805,0,1758016717,13797.222852899991,-18.755691059996025,53022.191108160005 2025-09-16,09:58:39.000,259,11079830,112925,0,1758016718,13796.811937989994,-19.12224581999908,53021.88367488 2025-09-16,09:58:40.000,259,11079828,113045,0,1758016719,13796.448177249993,-19.319621459995687,53021.5762416 2025-09-16,09:58:41.000,259,11079813,113085,0,1758016720,13796.232615330002,-19.545193619997008,53021.352653760005 2025-09-16,09:58:42.000,259,11079808,113005,0,1758016721,13796.003580789991,-19.770765779998328,53021.08015608001 2025-09-16,09:58:43.000,259,11079824,113045,0,1758016722,13795.754337319995,-19.862404469997273,53020.800671280005 2025-09-16,09:58:44.000,259,11079794,113005,0,1758016723,13795.525302779999,-19.88355185999535,53020.493238 2025-09-16,09:58:45.000,259,11079849,113085,0,1758016724,13795.343422409998,-19.841257079999195,53020.227727440004 2025-09-16,09:58:46.000,259,11079812,113125,0,1758016725,13795.134596800002,-19.791913169996405,53020.011126720005 2025-09-16,09:58:47.000,259,11079837,112805,0,1758016726,13794.797781299996,-19.784864039997046,53019.73164192 2025-09-16,09:58:48.000,259,11079792,112965,0,1758016727,13794.3262396,-19.97519055000157,53019.46613136 2025-09-16,09:58:49.000,259,11079813,112965,0,1758016728,13793.935533620002,-20.193713579996256,53019.23555640001 2025-09-16,09:58:50.000,259,11079773,113085,0,1758016729,13793.49093716,-20.38404009000078,53018.99799432001 2025-09-16,09:58:51.000,259,11079830,113045,0,1758016730,13793.026131769999,-20.680103549995692,53018.78139360001 2025-09-16,09:58:52.000,259,11079832,113005,0,1758016731,13792.514172210002,-21.067805699996825,53018.52985728 2025-09-16,09:58:53.000,259,11079876,113125,0,1758016732,13792.177356709995,-21.688129139998637,53018.26434672 2025-09-16,09:58:54.000,259,11079836,113045,0,1758016733,13791.94832217,-22.23796127999958,53018.04075888001 2025-09-16,09:58:55.000,259,11079861,112925,0,1758016734,13791.887695379999,-22.583368649997283,53017.81018392 2025-09-16,09:58:56.000,259,11079783,113085,0,1758016735,13791.773178109994,-22.780744290001167,53017.53069912 2025-09-16,09:58:57.000,259,11079810,113405,0,1758016736,13791.618242979988,-23.034512969999923,53017.30012416001 2025-09-16,09:58:58.000,259,11079880,113125,0,1758016737,13791.490253089993,-23.33762556000147,53017.07653632 2025-09-16,09:58:59.000,259,11079806,113085,0,1758016738,13791.348790579992,-23.485657289995288,53016.90185832 2025-09-16,09:59:00.000,259,11079812,113045,0,1758016739,13791.059129249996,-23.52795206999872,53016.678270480006 2025-09-16,09:59:01.000,259,11079836,113125,0,1758016740,13790.816622089995,-23.70418031999725,53016.44769552 2025-09-16,09:59:02.000,259,11079856,112965,0,1758016741,13790.594323859994,-23.845162919998984,53016.28699176 2025-09-16,09:59:03.000,259,11079842,113085,0,1758016742,13790.425916109998,-24.014342039998155,53016.0913524 2025-09-16,09:59:04.000,259,11079855,113005,0,1758016743,13790.169936329992,-24.014342039998155,53015.937635760005 2025-09-16,09:59:05.000,259,11079876,113205,0,1758016744,13789.880274999996,-24.11302985999646,53015.700073680004 2025-09-16,09:59:06.000,259,11079829,113085,0,1758016745,13789.67144939,-24.38794593000057,53015.483472960004 2025-09-16,09:59:07.000,259,11079840,113285,0,1758016746,13789.48956902,-24.606468959995254,53015.32975632001 2025-09-16,09:59:08.000,259,11079781,113005,0,1758016747,13789.321161269989,-24.72630416999891,53015.15507832 2025-09-16,09:59:09.000,259,11079813,113005,0,1758016748,13789.071917799993,-24.867286770000646,53014.98738744 2025-09-16,09:59:10.000,259,11079860,113045,0,1758016749,13788.661002889996,-24.95892545999959,53014.78476096001 2025-09-16,09:59:11.000,259,11079822,113125,0,1758016750,13787.973899269993,-25.001220239995746,53014.58912160001 2025-09-16,09:59:12.000,259,11079850,113125,0,1758016751,13787.35415875,-25.240890659995785,53014.36553376 2025-09-16,09:59:13.000,259,11079849,112845,0,1758016752,13786.626637269997,-25.59334716000012,53014.12797168 2025-09-16,09:59:14.000,259,11079807,112965,0,1758016753,13785.76438958999,-25.988098440000613,53013.86246112 2025-09-16,09:59:15.000,259,11079891,113045,0,1758016754,13784.92908714999,-26.42514449999726,53013.69477024 2025-09-16,09:59:16.000,259,11079795,113125,0,1758016755,13784.235247219993,-26.974976639998204,53013.436246799996 2025-09-16,09:59:17.000,259,11079842,112845,0,1758016756,13783.67613349,-27.588250950000656,53013.14977488001 2025-09-16,09:59:18.000,259,11079764,113085,0,1758016757,13783.083338209988,-28.14513222000096,53012.91221280001 2025-09-16,09:59:19.000,259,11079762,113205,0,1758016758,13782.382761969995,-28.568080019998888,53012.61875376 2025-09-16,09:59:20.000,259,11079824,112925,0,1758016759,13781.823648240003,-28.885290869999153,53012.30433336 2025-09-16,09:59:21.000,259,11079802,113125,0,1758016760,13781.042236279995,-29.258894760001567,53012.05279704001 2025-09-16,09:59:22.000,259,11079820,112965,0,1758016761,13780.1799886,-29.900365590001456,53011.71042816 2025-09-16,09:59:23.000,259,11079788,113165,0,1758016762,13779.418785569993,-30.266920349997235,53011.3401108 2025-09-16,09:59:24.000,259,11079871,113045,0,1758016763,13778.73168194999,-30.40085381999961,53010.96280632 2025-09-16,09:59:25.000,259,11079782,113285,0,1758016764,13777.963742610002,-30.35855903999618,53010.52960488 2025-09-16,09:59:26.000,259,11079832,113125,0,1758016765,13776.960032419993,-30.281018609995954,53010.10339056 2025-09-16,09:59:27.000,259,11079798,113045,0,1758016766,13775.767705550003,-30.443148599995766,53009.69115048 2025-09-16,09:59:28.000,259,11079848,113205,0,1758016767,13774.413707239997,-30.8308507499969,53009.2090392 2025-09-16,09:59:30.000,259,11079873,113125,0,1758016769,13771.975163019997,-31.599205919999804,53008.223855280004 2025-09-16,09:59:31.000,259,11079847,113045,0,1758016770,13770.991661759988,-32.19838196999626,53007.71379552001 2025-09-16,09:59:32.000,259,11079795,113125,0,1758016771,13770.048578359994,-32.93854062000173,53007.16181304001 2025-09-16,09:59:33.000,259,11079823,113085,0,1758016772,13768.97750506999,-33.65050274999521,53006.67271464 2025-09-16,09:59:34.000,259,11079803,113125,0,1758016773,13768.061366909991,-34.28492444999574,53006.15566776001 2025-09-16,09:59:35.000,259,11079786,113125,0,1758016774,13767.044184099992,-34.81360919999861,53005.58272392001 2025-09-16,09:59:36.000,259,11079770,112885,0,1758016775,13765.966374499993,-35.314097429996764,53005.037728560004 2025-09-16,09:59:37.000,259,11079845,113125,0,1758016776,13765.151280989994,-35.60311175999959,53004.56959152 2025-09-16,09:59:38.000,259,11079845,113125,0,1758016777,13764.578694639997,-35.83573305000027,53004.080493120004 2025-09-16,09:59:39.000,259,11079804,113285,0,1758016778,13764.053262459995,-35.934420869998576,53003.60536896 2025-09-16,09:59:40.000,259,11079797,113085,0,1758016779,13763.312268360001,-36.07540347000031,53003.193128880004 2025-09-16,09:59:41.000,259,11079806,112925,0,1758016780,13762.247931379992,-36.24458258999948,53002.79486304 2025-09-16,09:59:42.000,259,11079802,113125,0,1758016781,13761.062340819997,-36.59703908999654,53002.36864872001 2025-09-16,09:59:43.000,259,11079798,113005,0,1758016782,13759.802650849997,-37.04818340999918,53001.90051168 2025-09-16,09:59:44.000,259,11079866,113125,0,1758016783,13758.859567449988,-37.49227859999519,53001.40442616 2025-09-16,09:59:45.000,259,11079800,113125,0,1758016784,13758.320662649996,-38.013914219998696,53000.845456560004 2025-09-16,09:59:46.000,259,11079833,113005,0,1758016785,13757.916484049994,-38.54964810000092,53000.30744832001 2025-09-16,09:59:47.000,259,11079848,112965,0,1758016786,13757.754812609994,-39.17702067000209,52999.80437568001 2025-09-16,09:59:48.000,259,11079861,113285,0,1758016787,13758.02426500999,-39.82554063000134,52999.287328800005 2025-09-16,09:59:49.000,259,11079830,112965,0,1758016788,13758.448652539992,-40.40356928999972,52998.75630768001 2025-09-16,09:59:50.000,259,11079806,112805,0,1758016789,13759.176174019995,-41.06618750999769,52998.29515776001 2025-09-16,09:59:51.000,259,11079851,113205,0,1758016790,13759.937377050002,-41.4750370499969,52997.896891920005 2025-09-16,09:59:52.000,259,11079854,113125,0,1758016791,13760.981505099997,-41.7217565999963,52997.49862608 2025-09-16,09:59:53.000,259,11079840,113125,0,1758016792,13762.429811749993,-41.99667267000041,52997.086386 2025-09-16,09:59:54.000,259,11079769,112925,0,1758016793,13764.12062555999,-41.848640939999314,52996.7020944 2025-09-16,09:59:55.000,259,11079830,113445,0,1758016794,13765.757548889997,-41.41159487999539,52996.41562248 2025-09-16,09:59:56.000,259,11079795,112965,0,1758016795,13766.956612069996,-40.615043190002325,52996.23395736 2025-09-16,09:59:57.000,259,11079783,113125,0,1758016796,13768.223038349992,-40.114554959996894,52995.92652408001 2025-09-16,09:59:58.000,259,11079853,112925,0,1758016797,13769.475992009997,-39.81849150000198,52995.765820320004 2025-09-16,09:59:59.000,259,11079814,113085,0,1758016798,13770.567274230001,-39.61406672999874,52995.69594912 2025-09-16,10:00:00.000,259,11079801,113285,0,1758016799,13771.55751179999,-39.48718238999572,52995.56319384 2025-09-16,10:00:01.000,259,11079800,112925,0,1758016800,13772.628585089995,-39.2757084900004,52995.451399920006 2025-09-16,10:00:02.000,259,11079774,113165,0,1758016801,13773.9825834,-39.127676759999304,52995.38851584 2025-09-16,10:00:03.000,259,11079822,113085,0,1758016802,13775.478044219992,-38.831613299997116,52995.311657520004 2025-09-16,10:00:04.000,259,11079815,113125,0,1758016803,13776.885933010002,-38.12670029999572,52995.30467040001 2025-09-16,10:00:05.000,259,11079803,113285,0,1758016804,13777.909852129997,-37.160969489996205,52995.30467040001 2025-09-16,10:00:06.000,259,11079771,113085,0,1758016805,13778.186040840003,-36.32212301999971,52995.29768328 2025-09-16,10:00:07.000,259,11079780,112845,0,1758016806,13778.071523569997,-35.84278217999963,52995.29768328 2025-09-16,10:00:08.000,259,11079773,113005,0,1758016807,13777.586509249995,-35.69475044999854,52995.22781208 2025-09-16,10:00:09.000,259,11079788,113205,0,1758016808,13776.946559800002,-35.77934000999812,52995.116018160006 2025-09-16,10:00:10.000,259,11079813,112965,0,1758016809,13776.245983559995,-35.87802782999643,52995.05313408 2025-09-16,10:00:11.000,259,11079863,112885,0,1758016810,13775.417417429991,-35.997863040000084,52994.927365920004 2025-09-16,10:00:12.000,259,11079780,113125,0,1758016811,13774.231826869996,-36.06835434000095,52994.78762352 2025-09-16,10:00:13.000,259,11079795,113125,0,1758016812,13772.547749369995,-36.174091289998614,52994.58499704001 2025-09-16,10:00:14.000,259,11079790,113005,0,1758016813,13770.755890909997,-36.42785996999737,52994.29852512001 2025-09-16,10:00:15.000,259,11079855,112925,0,1758016814,13769.15938543999,-37.027036020001105,52994.01205320001 2025-09-16,10:00:16.000,259,11079825,112965,0,1758016815,13767.67739723999,-37.72489988999587,52993.67667144001 2025-09-16,10:00:17.000,259,11079738,113245,0,1758016816,13766.572642399995,-38.41571462999855,52993.37622528 2025-09-16,10:00:18.000,259,11079827,113125,0,1758016817,13765.575668519996,-39.057185459998436,52992.94302384 2025-09-16,10:00:19.000,259,11079775,113005,0,1758016818,13764.908773829993,-39.578821080001944,52992.67052616001 2025-09-16,10:00:20.000,259,11079871,112765,0,1758016819,13764.632585120002,-40.051112789995386,52992.30719592001 2025-09-16,10:00:21.000,259,11079831,113005,0,1758016820,13764.477649989996,-40.25553755999863,52991.9857884 2025-09-16,10:00:22.000,259,11079802,113085,0,1758016821,13764.443968439991,-40.2132427799952,52991.72027784 2025-09-16,10:00:23.000,259,11079861,113125,0,1758016822,13764.255351759995,-40.03701452999667,52991.524638480005 2025-09-16,10:00:24.000,259,11079844,113045,0,1758016823,13763.925272569999,-39.698656289998326,52991.25214080001 2025-09-16,10:00:25.000,259,11079777,112925,0,1758016824,13763.709710649993,-39.522428039999795,52991.08444992001 2025-09-16,10:00:26.000,259,11079804,113165,0,1758016825,13763.433521940002,-39.41669109000213,52990.89579768001 2025-09-16,10:00:27.000,259,11079796,113045,0,1758016826,13763.217960019996,-39.339150660001906,52990.72810680001 2025-09-16,10:00:28.000,259,11079847,113245,0,1758016827,13763.04955227,-39.26161023000168,52990.54644168 2025-09-16,10:00:29.000,259,11079760,113125,0,1758016828,13762.813781419994,-39.22636457999761,52990.399712160004 2025-09-16,10:00:30.000,259,11079818,113005,0,1758016829,13762.571274259994,-39.31095413999719,52990.20407280001 2025-09-16,10:00:31.000,259,11079829,113125,0,1758016830,13762.348976029993,-39.63521411999682,52990.05734328001 2025-09-16,10:00:32.000,259,11079840,113245,0,1758016831,13762.126677799992,-39.90308106000157,52989.97349784 2025-09-16,10:00:33.000,259,11079808,112965,0,1758016832,13761.74270812999,-40.19209538999712,52989.798819840005 2025-09-16,10:00:34.000,259,11079782,113205,0,1758016833,13761.399156319989,-40.53045362999546,52989.70798728 2025-09-16,10:00:35.000,259,11079790,112965,0,1758016834,13761.203803329998,-41.00979446999554,52989.61715472 2025-09-16,10:00:36.000,259,11079821,113005,0,1758016835,13761.163385469998,-41.848640939999314,52989.50536080001 2025-09-16,10:00:37.000,259,11079762,113085,0,1758016836,13761.277902739988,-42.58175045999815,52989.50536080001 2025-09-16,10:00:38.000,259,11079876,113085,0,1758016837,13761.50020096999,-43.15977911999653,52989.512347920005 2025-09-16,10:00:39.000,259,11079849,113045,0,1758016838,13761.978478979996,-43.76600429999962,52989.52632216001 2025-09-16,10:00:40.000,259,11079888,113085,0,1758016839,13762.591483189994,-44.146657320001395,52989.58920624 2025-09-16,10:00:41.000,259,11079789,112925,0,1758016840,13763.258377879996,-44.22419775000162,52989.6451032 2025-09-16,10:00:42.000,259,11079881,113005,0,1758016841,13763.763601129998,-44.111411669997324,52989.80580696 2025-09-16,10:00:43.000,259,11079775,113085,0,1758016842,13764.12736187,-43.83649560000049,52989.917600880006 2025-09-16,10:00:44.000,259,11079840,113005,0,1758016843,13764.12736187,-43.476989969996794,52990.09227888 2025-09-16,10:00:45.000,259,11079770,112925,0,1758016844,13763.844436849999,-43.13863172999845,52990.232021280004 2025-09-16,10:00:46.000,259,11079832,113125,0,1758016845,13763.345949909992,-42.89191217999905,52990.40669928 2025-09-16,10:00:47.000,259,11079780,113165,0,1758016846,13762.645373669999,-42.89191217999905,52990.58137728001 2025-09-16,10:00:48.000,259,11079755,113205,0,1758016847,13761.81007123,-42.884863049999694,52990.72111968 2025-09-16,10:00:49.000,259,11079848,113445,0,1758016848,13760.880460449996,-43.01879652000207,52990.8329136 2025-09-16,10:00:51.000,259,11079841,113125,0,1758016850,13759.876750260002,-43.293712589998904,52990.90977192 2025-09-16,10:00:51.000,259,11079842,113045,0,1758016850,13759.135756159994,-43.53338300999894,52990.93073328 2025-09-16,10:00:52.000,259,11079752,113165,0,1758016851,13758.509279329992,-43.94223254999815,52990.90977192 2025-09-16,10:00:53.000,259,11079850,112765,0,1758016852,13757.99058346,-44.43567164999695,52990.88182344 2025-09-16,10:00:54.000,259,11079818,113125,0,1758016853,13757.606613789998,-44.94320901000174,52990.87483632001 2025-09-16,10:00:55.000,259,11079880,113405,0,1758016854,13757.296743530002,-45.429598980001174,52990.853874960005 2025-09-16,10:00:56.000,259,11079882,113005,0,1758016855,13756.899301239995,-45.88074329999654,52990.77002952 2025-09-16,10:00:57.000,259,11079852,113125,0,1758016856,13756.602903599989,-46.24729805999959,52990.700158319996 2025-09-16,10:00:58.000,259,11079840,113045,0,1758016857,13756.340187510003,-46.416477179998765,52990.60932576001 2025-09-16,10:00:59.000,259,11079856,112765,0,1758016858,13756.003372009996,-46.35303500999726,52990.469583360005 2025-09-16,10:01:00.000,259,11079803,113205,0,1758016859,13755.619402339995,-46.25434718999895,52990.37176368001 2025-09-16,10:01:01.000,259,11079820,112965,0,1758016860,13755.120915400003,-46.33893674999854,52990.22503416001 2025-09-16,10:01:02.000,259,11079781,113245,0,1758016861,13754.669582629991,-46.45172282999556,52990.12022736 2025-09-16,10:01:03.000,259,11079860,113165,0,1758016862,13754.34623974999,-46.3459858799979,52989.95253648 2025-09-16,10:01:04.000,259,11079869,113085,0,1758016863,13754.090259969998,-46.08516806999978,52989.74292288001 2025-09-16,10:01:05.000,259,11079857,113125,0,1758016864,13753.867961739998,-45.73976070000208,52989.54728352 2025-09-16,10:01:06.000,259,11079869,112845,0,1758016865,13753.618718270001,-45.5071394100014,52989.295747200005 2025-09-16,10:01:07.000,259,11079866,112565,0,1758016866,13753.20780335999,-45.58467984000163,52989.128056320005 2025-09-16,10:01:08.000,259,11079912,113125,0,1758016867,13752.736261659993,-45.93008720999933,52988.86254576001 2025-09-16,10:01:09.000,259,11079822,113125,0,1758016868,13752.305137819996,-46.39532979000069,52988.56908672001 2025-09-16,10:01:10.000,259,11079826,113285,0,1758016869,13751.93464077,-47.057948009998654,52988.26165344001 2025-09-16,10:01:11.000,259,11079832,113245,0,1758016870,13751.725815159989,-47.48089580999658,52987.99614288001 2025-09-16,10:01:12.000,259,11079852,112765,0,1758016871,13751.651715749998,-48.03072794999753,52987.66076112001 2025-09-16,10:01:13.000,259,11079831,112925,0,1758016872,13751.76623301999,-48.46777401000145,52987.31140512 2025-09-16,10:01:14.000,259,11079783,113165,0,1758016873,13751.772969329999,-48.81318137999915,52986.98301048 2025-09-16,10:01:15.000,259,11079898,113085,0,1758016874,13751.665188369989,-49.123343100000056,52986.66859008 2025-09-16,10:01:16.000,259,11079846,113125,0,1758016875,13751.375527039992,-49.39121003999753,52986.36814392001 2025-09-16,10:01:17.000,259,11079849,113125,0,1758016876,13751.139756190001,-49.61678219999885,52986.06769776 2025-09-16,10:01:18.000,259,11079819,113125,0,1758016877,13750.87030378999,-49.87055087999761,52985.725328880006 2025-09-16,10:01:19.000,259,11079802,112925,0,1758016878,13750.466125189989,-50.27235128999746,52985.42488272 2025-09-16,10:01:20.000,259,11079784,113285,0,1758016879,13750.028265039997,-50.934969509995426,52985.18732064 2025-09-16,10:01:21.000,259,11079887,113045,0,1758016880,13749.704922159995,-51.5623420799966,52984.886874480006 2025-09-16,10:01:22.000,259,11079808,112965,0,1758016881,13749.34789772999,-52.10512508999818,52984.5794412 2025-09-16,10:01:23.000,259,11079829,113005,0,1758016882,13749.246853079989,-52.40823767999973,52984.34886624 2025-09-16,10:01:24.000,259,11079812,113285,0,1758016883,13749.233380459998,-52.45758158999524,52983.999510240006 2025-09-16,10:01:25.000,259,11079807,112845,0,1758016884,13749.132335809998,-52.549220280001464,52983.67810272 2025-09-16,10:01:26.000,259,11079867,113005,0,1758016885,13749.105390569988,-52.5774167999989,52983.34970808001 2025-09-16,10:01:27.000,259,11079769,112965,0,1758016886,13749.011082229998,-52.52102375999675,52983.0073392 2025-09-16,10:01:28.000,259,11079852,112885,0,1758016887,13748.748366139997,-52.711350270001276,52982.60208624 2025-09-16,10:01:29.000,259,11079839,113045,0,1758016888,13748.57995839,-52.7888907000015,52982.3086272 2025-09-16,10:01:30.000,259,11079817,113005,0,1758016889,13748.62037625,-52.838234609997016,52981.97324544 2025-09-16,10:01:31.000,259,11079833,112965,0,1758016890,13748.775311379992,-52.57036766999954,52981.62388944001 2025-09-16,10:01:32.000,259,11079848,113085,0,1758016891,13749.152544739998,-52.06987944000139,52981.295494800004 2025-09-16,10:01:33.000,259,11079887,113085,0,1758016892,13749.65776799,-51.625784249998105,52981.00902288 2025-09-16,10:01:34.000,259,11079858,113325,0,1758016893,13750.264035890003,-51.25218035999569,52980.743512320005 2025-09-16,10:01:35.000,259,11079783,113005,0,1758016894,13750.93093057999,-50.91382211999735,52980.51992448001 2025-09-16,10:01:36.000,259,11079831,113125,0,1758016895,13751.604561579989,-50.44857953999599,52980.35223360001 2025-09-16,10:01:37.000,259,11079823,112605,0,1758016896,13752.453336639992,-50.04677912999614,52980.21947832 2025-09-16,10:01:38.000,259,11079872,112925,0,1758016897,13753.09328609,-49.722519149996515,52980.11467152001 2025-09-16,10:01:39.000,259,11079812,113085,0,1758016898,13753.679345060002,-49.320718739996664,52980.0028776 2025-09-16,10:01:40.000,259,11079778,113045,0,1758016899,13754.036369489993,-49.06695005999791,52979.98890336 2025-09-16,10:01:41.000,259,11079886,112885,0,1758016900,13754.20477723999,-48.81318137999915,52979.89108368 2025-09-16,10:01:42.000,259,11079869,113285,0,1758016901,13754.35297606,-48.552363570001035,52979.92601928001 2025-09-16,10:01:43.000,259,11079753,113005,0,1758016902,13754.32603081999,-48.11531750999711,52979.96095488 2025-09-16,10:01:44.000,259,11079847,113245,0,1758016903,13754.171095689999,-47.96023664999666,52980.072748800005 2025-09-16,10:01:45.000,259,11079874,113125,0,1758016904,13754.110468899999,-48.02367881999817,52980.15659424 2025-09-16,10:01:46.000,259,11079822,113125,0,1758016905,13754.29234927,-48.05892447000224,52980.22646544 2025-09-16,10:01:47.000,259,11079856,113125,0,1758016906,13754.730209419991,-48.02367881999817,52980.33825936 2025-09-16,10:01:48.000,259,11079844,113085,0,1758016907,13755.370158869999,-47.903843610001786,52980.526911600005 2025-09-16,10:01:49.000,259,11079848,113045,0,1758016908,13756.111152969992,-47.741713620001974,52980.66665400001 2025-09-16,10:01:50.000,259,11079812,113005,0,1758016909,13756.879092309995,-47.452699289999146,52980.96710016 2025-09-16,10:01:51.000,259,11079827,113125,0,1758016910,13757.552723309993,-47.37515885999892,52981.246584960005 2025-09-16,10:01:52.000,259,11079849,113005,0,1758016911,13758.04447393999,-47.30466755999805,52981.463185680004 2025-09-16,10:01:53.000,259,11079813,113005,0,1758016912,13758.388025749991,-47.08614452999609,52981.84049016001 2025-09-16,10:01:54.000,259,11079810,113165,0,1758016913,13758.569906119992,-46.49401760999899,52982.133949200004 2025-09-16,10:01:55.000,259,11079746,112885,0,1758016914,13758.778731730003,-45.8877924299959,52982.47631808 2025-09-16,10:01:56.000,259,11079850,112885,0,1758016915,13758.819149589988,-45.28156725000008,52982.874583920006 2025-09-16,10:01:57.000,259,11079793,113085,0,1758016916,13758.495806710001,-44.81632466999872,52983.25188840001 2025-09-16,10:01:58.000,259,11079852,112965,0,1758016917,13758.037737629995,-44.63304729000083,52983.57329592 2025-09-16,10:01:59.000,259,11079837,113085,0,1758016918,13757.404524489997,-44.64714554999955,52983.83880648 2025-09-16,10:02:00.000,259,11079839,113005,0,1758016919,13756.83193814,-44.87976684000023,52984.09034280001 2025-09-16,10:02:01.000,259,11079774,113045,0,1758016920,13756.562485739989,-45.133535519998986,52984.432711680005 2025-09-16,10:02:02.000,259,11079829,113005,0,1758016921,13756.515331569994,-45.366156809999666,52984.698222240004 2025-09-16,10:02:03.000,259,11079846,113085,0,1758016922,13756.62311252999,-45.23222333999729,52985.04757824001 2025-09-16,10:02:04.000,259,11079896,113045,0,1758016923,13756.488386329998,-44.71763685000042,52985.35501152 2025-09-16,10:02:05.000,259,11079868,112725,0,1758016924,13756.191988689992,-44.040920369996456,52985.66943192001 2025-09-16,10:02:06.000,259,11079861,113125,0,1758016925,13755.82822794999,-43.476989969996794,52985.941929600005 2025-09-16,10:02:07.000,259,11079816,113085,0,1758016926,13755.61266603,-43.35010563000105,52986.20045304001 2025-09-16,10:02:08.000,259,11079826,113245,0,1758016927,13755.578984479995,-43.66731648000132,52986.612693120005 2025-09-16,10:02:09.000,259,11079812,112765,0,1758016928,13755.77433747,-44.22419775000162,52986.87121656001 2025-09-16,10:02:10.000,259,11079817,113005,0,1758016929,13756.124625589997,-44.65419467999891,52987.1996112 2025-09-16,10:02:11.000,259,11079832,113005,0,1758016930,13756.515331569994,-44.731735109999136,52987.548967200004 2025-09-16,10:02:12.000,259,11079856,113165,0,1758016931,13756.89256493,-44.53435946999525,52987.87037472 2025-09-16,10:02:13.000,259,11079789,113085,0,1758016932,13757.101390539996,-44.1325590599954,52988.219730720004 2025-09-16,10:02:14.000,259,11079879,112965,0,1758016933,13757.148544709991,-43.71666038999683,52988.59004808 2025-09-16,10:02:15.000,259,11079846,113085,0,1758016934,13757.060972679996,-43.56157952999638,52989.0162624 2025-09-16,10:02:16.000,259,11079812,113005,0,1758016935,13756.97340065,-43.49813736000215,52989.43548960001 2025-09-16,10:02:17.000,259,11079801,112805,0,1758016936,13757.121599469996,-43.5404321399983,52989.8547168 2025-09-16,10:02:18.000,259,11079856,113045,0,1758016937,13757.377579250002,-43.55453039999702,52990.2390084 2025-09-16,10:02:19.000,259,11079903,113165,0,1758016938,13757.727867369998,-43.512235620000865,52990.6931712 2025-09-16,10:02:20.000,259,11079877,112965,0,1758016939,13757.92995667,-43.43469519000064,52991.08444992001 2025-09-16,10:02:21.000,259,11079827,113005,0,1758016940,13757.98384714999,-43.406498669995926,52991.45476728 2025-09-16,10:02:22.000,259,11079820,113005,0,1758016941,13757.98384714999,-43.58272692000173,52991.79014904 2025-09-16,10:02:23.000,259,11079841,113405,0,1758016942,13757.876066189994,-43.66026735000196,52992.18841488001 2025-09-16,10:02:24.000,259,11079869,113085,0,1758016943,13757.545986999998,-43.56157952999638,52992.579693600004 2025-09-16,10:02:25.000,259,11079827,112765,0,1758016944,13757.364106629997,-43.44174432,52992.915075360004 2025-09-16,10:02:26.000,259,11079808,112885,0,1758016945,13757.451678659992,-43.26551607000147,52993.29237984001 2025-09-16,10:02:27.000,259,11079819,112885,0,1758016946,13757.86259356999,-43.03289478000079,52993.592826 2025-09-16,10:02:28.000,259,11079811,113085,0,1758016947,13758.536224570002,-42.58879958999751,52993.942182000006 2025-09-16,10:02:29.000,259,11079812,113125,0,1758016948,13759.29069129,-42.2786378699966,52994.3614092 2025-09-16,10:02:30.000,259,11079828,113285,0,1758016949,13759.937377050002,-42.13060613999551,52994.65486824001 2025-09-16,10:02:31.000,259,11079806,112925,0,1758016950,13760.375237199994,-42.067163970001275,52995.05313408 2025-09-16,10:02:32.000,259,11079868,112925,0,1758016951,13760.577326499995,-42.22929396000109,52995.36056736 2025-09-16,10:02:33.000,259,11079845,113005,0,1758016952,13760.69184377,-42.50421002999792,52995.69594912 2025-09-16,10:02:34.000,259,11079765,112845,0,1758016953,13760.68510745999,-42.72273305999988,52995.982421040004 2025-09-16,10:02:35.000,259,11079838,112765,0,1758016954,13760.435863989995,-42.91305956999713,52996.22697024 2025-09-16,10:02:36.000,259,11079880,113165,0,1758016955,13760.024949079998,-43.02584565000143,52996.47151944 2025-09-16,10:02:37.000,259,11079814,113125,0,1758016956,13759.809387159992,-43.01879652000207,52996.61126184 2025-09-16,10:02:38.000,259,11079837,113165,0,1758016957,13759.903695499997,-42.95535435000056,52996.69510728001 2025-09-16,10:02:39.000,259,11079778,113085,0,1758016958,13759.971058599993,-43.103386080001656,52996.85581104 2025-09-16,10:02:40.000,259,11079800,113205,0,1758016959,13760.112521109993,-43.58272692000173,52996.97459208 2025-09-16,10:02:41.000,259,11079846,113045,0,1758016960,13760.240510999989,-44.01977297999838,52997.09337312 2025-09-16,10:02:42.000,259,11079811,113005,0,1758016961,13760.32808303,-44.41452425999887,52997.128308720006 2025-09-16,10:02:43.000,259,11079784,113205,0,1758016962,13760.078839559988,-44.506162949997815,52997.156257200004 2025-09-16,10:02:44.000,259,11079761,112965,0,1758016963,13759.715078820002,-44.548457730001246,52997.24708976001 2025-09-16,10:02:45.000,259,11079870,113125,0,1758016964,13759.39173594,-44.64009642000019,52997.275038240005 2025-09-16,10:02:46.000,259,11079764,113205,0,1758016965,13759.014502579994,-44.83042292999744,52997.24708976001 2025-09-16,10:02:47.000,259,11079792,112725,0,1758016966,13758.583378739997,-45.03484770000068,52997.25407688 2025-09-16,10:02:48.000,259,11079779,112965,0,1758016967,13758.16572751999,-45.23222333999729,52997.1911928 2025-09-16,10:02:49.000,259,11079768,113085,0,1758016968,13757.936692979994,-45.40845158999582,52997.16324432 2025-09-16,10:02:50.000,259,11079751,113045,0,1758016969,13757.96363821999,-45.591728970000986,52997.06542464 2025-09-16,10:02:51.000,259,11079777,112925,0,1758016970,13758.286981099991,-45.782055479998235,52996.99555344 2025-09-16,10:02:52.000,259,11079825,112925,0,1758016971,13758.630532909992,-45.824350260001665,52996.88375952001 2025-09-16,10:02:53.000,259,11079779,113005,0,1758016972,13758.839358519988,-45.789104609997594,52996.73004288 2025-09-16,10:02:54.000,259,11079780,112805,0,1758016973,13758.879776379988,-45.71156417999737,52996.53440352 2025-09-16,10:02:55.000,259,11079765,113165,0,1758016974,13758.724841249998,-45.549434189997555,52996.3527384 2025-09-16,10:02:56.000,259,11079841,112965,0,1758016975,13758.367816819991,-45.196977690000494,52996.12915056 2025-09-16,10:02:57.000,259,11079814,112965,0,1758016976,13757.801966779989,-44.738784239998495,52995.91254984 2025-09-16,10:02:58.000,259,11079842,112765,0,1758016977,13757.168753639991,-44.44272077999631,52995.64005216001 2025-09-16,10:02:59.000,259,11079900,112845,0,1758016978,13756.79152028,-44.35108208999736,52995.381528720005 2025-09-16,10:03:00.000,259,11079803,112965,0,1758016979,13756.656794079994,-44.40042600000015,52995.0601212 2025-09-16,10:03:01.000,259,11079806,113125,0,1758016980,13756.70394824999,-44.31583644000057,52994.780636400006 2025-09-16,10:03:02.000,259,11079867,112925,0,1758016981,13756.69047563,-44.21009948999563,52994.57800992 2025-09-16,10:03:03.000,259,11079828,113205,0,1758016982,13756.650057769999,-44.2453451399997,52994.3614092 2025-09-16,10:03:04.000,259,11079745,113045,0,1758016983,13756.468177399998,-44.40042600000015,52994.15179560001 2025-09-16,10:03:05.000,259,11079805,113005,0,1758016984,13756.090944039992,-44.72468597999978,52993.95615624 2025-09-16,10:03:06.000,259,11079809,113045,0,1758016985,13755.82822794999,-45.182879430001776,52993.69763280001 2025-09-16,10:03:07.000,259,11079822,113285,0,1758016986,13755.76760115999,-45.6410728799965,52993.4530836 2025-09-16,10:03:08.000,259,11079744,112965,0,1758016987,13756.097680350002,-46.04992241999571,52993.1386632 2025-09-16,10:03:09.000,259,11079812,112605,0,1758016988,13756.899301239995,-46.197954149996804,52992.87315264 2025-09-16,10:03:10.000,259,11079810,113005,0,1758016989,13757.599877479988,-46.007627639999555,52992.65655192 2025-09-16,10:03:11.000,259,11079835,113125,0,1758016990,13758.21288169,-45.64812200999586,52992.42597696001 2025-09-16,10:03:12.000,259,11079837,113165,0,1758016991,13758.630532909992,-45.51418854000076,52992.23732472001 2025-09-16,10:03:13.000,259,11079817,112765,0,1758016992,13758.563169809997,-45.330911159995594,52992.0556596 2025-09-16,10:03:14.000,259,11079772,113005,0,1758016993,13758.327398959991,-45.10533900000155,52991.89495584 2025-09-16,10:03:15.000,259,11079782,113005,0,1758016994,13757.94342928999,-44.731735109999136,52991.72027784 2025-09-16,10:03:16.000,259,11079806,113085,0,1758016995,13757.525778069998,-44.30173818000185,52991.65739376 2025-09-16,10:03:17.000,259,11079791,112965,0,1758016996,13757.00708219999,-43.688463869999396,52991.524638480005 2025-09-16,10:03:18.000,259,11079853,113045,0,1758016997,13756.515331569994,-43.30781084999762,52991.39887032001 2025-09-16,10:03:19.000,259,11079757,113005,0,1758016998,13756.131361899992,-43.03289478000079,52991.28008928001 2025-09-16,10:03:20.000,259,11079845,113285,0,1758016999,13755.47120352,-42.92010869999649,52991.17528248 2025-09-16,10:03:21.000,259,11079823,113045,0,1758017000,13754.55506536,-42.870764790000976,52991.021565840005 2025-09-16,10:03:22.000,259,11079757,113245,0,1758017001,13753.490728379991,-42.9483052200012,52990.923746160006 2025-09-16,10:03:23.000,259,11079777,113085,0,1758017002,13752.365764609996,-43.15977911999653,52990.853874960005 2025-09-16,10:03:24.000,259,11079832,113045,0,1758017003,13751.274482389992,-43.476989969996794,52990.72111968 2025-09-16,10:03:25.000,259,11079860,113045,0,1758017004,13750.243826960002,-43.66026735000196,52990.61631288 2025-09-16,10:03:26.000,259,11079741,112925,0,1758017005,13749.192962599998,-43.653218219995324,52990.43464776 2025-09-16,10:03:27.000,259,11079791,113165,0,1758017006,13748.047789899989,-43.526333879999584,52990.252982640006 2025-09-16,10:03:28.000,259,11079803,112925,0,1758017007,13746.895880889999,-43.56157952999638,52990.16215008 2025-09-16,10:03:29.000,259,11079790,112925,0,1758017008,13745.696817709999,-44.090264279999246,52989.95253648 2025-09-16,10:03:30.000,259,11079874,113165,0,1758017009,13744.746997999995,-44.781079020001926,52989.86869104001 2025-09-16,10:03:31.000,259,11079788,113125,0,1758017010,13744.053158069997,-45.366156809999666,52989.68702592 2025-09-16,10:03:32.000,259,11079832,113205,0,1758017011,13743.50078065,-45.7538589600008,52989.57523200001 2025-09-16,10:03:33.000,259,11079785,113005,0,1758017012,13743.137019909998,-45.838448520000384,52989.48439944001 2025-09-16,10:03:34.000,259,11079831,112965,0,1758017013,13742.813677029997,-45.775006349998876,52989.40754112001 2025-09-16,10:03:35.000,259,11079774,112965,0,1758017014,13742.517279389991,-45.90189069000189,52989.30273432 2025-09-16,10:03:36.000,259,11079813,112805,0,1758017015,13742.099628169999,-46.14861024000129,52989.21190176 2025-09-16,10:03:37.000,259,11079761,112965,0,1758017016,13741.742603739993,-46.54336152000178,52989.10010784001 2025-09-16,10:03:38.000,259,11079753,112925,0,1758017017,13741.486623960001,-47.043849749999936,52988.98132680001 2025-09-16,10:03:39.000,259,11079742,112925,0,1758017018,13741.170017389995,-47.452699289999146,52988.88350712001 2025-09-16,10:03:40.000,259,11079820,113005,0,1758017019,13740.631112589988,-47.459748419998505,52988.73677760001 2025-09-16,10:03:41.000,259,11079787,112925,0,1758017020,13739.90359111,-47.14253756999824,52988.65293216 2025-09-16,10:03:42.000,259,11079755,112965,0,1758017021,13739.250169040002,-47.1495866999976,52988.576073840006 2025-09-16,10:03:43.000,259,11079842,113245,0,1758017022,13738.75841840999,-47.4949940699953,52988.46427992 2025-09-16,10:03:44.000,259,11079734,113085,0,1758017023,13738.441811839999,-48.00958055999945,52988.35248600001 2025-09-16,10:03:45.000,259,11079834,112925,0,1758017024,13738.179095749998,-48.47482314000081,52988.21274360001 2025-09-16,10:03:46.000,259,11079788,113205,0,1758017025,13738.051105860002,-48.89072180999938,52988.052039840004 2025-09-16,10:03:47.000,259,11079842,113005,0,1758017026,13738.179095749998,-49.37711177999881,52987.96120728 2025-09-16,10:03:48.000,259,11079767,113245,0,1758017027,13738.280140399998,-49.85645261999889,52987.84941336001 2025-09-16,10:03:49.000,259,11079753,113005,0,1758017028,13738.313821949989,-50.230056510001305,52987.73063232001 2025-09-16,10:03:50.000,259,11079783,112845,0,1758017029,13738.152150509988,-50.43448127999727,52987.57691568 2025-09-16,10:03:51.000,259,11079787,113245,0,1758017030,13737.875961799997,-50.46972693000134,52987.43018616 2025-09-16,10:03:52.000,259,11079770,112925,0,1758017031,13737.411156409995,-50.43448127999727,52987.29044376 2025-09-16,10:03:53.000,259,11079797,113325,0,1758017032,13737.161912939999,-50.32874432999961,52987.01794608001 2025-09-16,10:03:54.000,259,11079737,113045,0,1758017033,13737.41789271999,-50.27235128999746,52986.72448704001 2025-09-16,10:03:55.000,259,11079797,112765,0,1758017034,13738.125205269993,-50.29349867999554,52986.58474464001 2025-09-16,10:03:56.000,259,11079785,112885,0,1758017035,13739.021134499992,-50.406284759999835,52986.445002240005 2025-09-16,10:03:57.000,259,11079816,113285,0,1758017036,13739.69476549999,-50.67415169999731,52986.24936288001 2025-09-16,10:03:58.000,259,11079772,113085,0,1758017037,13740.04505362,-50.822183429998404,52986.060710640006 2025-09-16,10:03:59.000,259,11079841,112925,0,1758017038,13740.361660189992,-51.19578732000082,52985.8021872 2025-09-16,10:04:00.000,259,11079786,113325,0,1758017039,13740.826465579994,-51.71037380999769,52985.557638000006 2025-09-16,10:04:01.000,259,11079772,113045,0,1758017040,13741.533778129997,-52.16856725999969,52985.23623048 2025-09-16,10:04:02.000,259,11079796,113125,0,1758017041,13742.25456329999,-52.34479550999822,52984.9637328 2025-09-16,10:04:03.000,259,11079833,113125,0,1758017042,13742.712632379997,-52.316598990000784,52984.7541192 2025-09-16,10:04:04.000,259,11079839,112845,0,1758017043,13742.961875849993,-52.40823767999973,52984.44668592 2025-09-16,10:04:05.000,259,11079850,112845,0,1758017044,13743.130283599989,-52.549220280001464,52984.146239760004 2025-09-16,10:04:06.000,259,11079795,113125,0,1758017045,13743.069656809988,-52.68315374999656,52983.83880648 2025-09-16,10:04:07.000,259,11079808,113005,0,1758017046,13742.988821090003,-52.86643113000173,52983.48246336 2025-09-16,10:04:08.000,259,11079802,113045,0,1758017047,13742.874303819997,-53.27528067000094,52983.03528768001 2025-09-16,10:04:09.000,259,11079810,113245,0,1758017048,13743.002293709993,-53.50085283000226,52982.67894456001 2025-09-16,10:04:10.000,259,11079778,112965,0,1758017049,13743.137019909998,-53.55724586999713,52982.26670448 2025-09-16,10:04:11.000,259,11079814,113005,0,1758017050,13743.211119319989,-53.585442390001845,52981.89638712 2025-09-16,10:04:12.000,259,11079767,113125,0,1758017051,13743.177437769999,-53.881505849996756,52981.45619856001 2025-09-16,10:04:13.000,259,11079840,112925,0,1758017052,13743.345845519994,-54.31150278000132,52981.0858812 2025-09-16,10:04:14.000,259,11079834,113005,0,1758017053,13743.49404433999,-54.861334920002264,52980.743512320005 2025-09-16,10:04:15.000,259,11079828,113085,0,1758017054,13743.61529791999,-55.333626629995706,52980.35223360001 2025-09-16,10:04:16.000,259,11079792,112925,0,1758017055,13743.776969359991,-55.74247617000219,52979.99589048001 2025-09-16,10:04:17.000,259,11079775,113165,0,1758017056,13744.019476519992,-56.313455700001214,52979.73037992001 2025-09-16,10:04:18.000,259,11079817,113085,0,1758017057,13744.389973569989,-56.9901721799979,52979.45788224 2025-09-16,10:04:19.000,259,11079842,112965,0,1758017058,13744.94235099,-57.60344649000035,52979.1993588 2025-09-16,10:04:20.000,259,11079867,113245,0,1758017059,13745.7574445,-57.652790399995865,52978.93384824 2025-09-16,10:04:21.000,259,11079836,112765,0,1758017060,13746.599483249993,-57.36377607000031,52978.66135056 2025-09-16,10:04:22.000,259,11079799,112965,0,1758017061,13747.205751149995,-56.9549265300011,52978.40282712 2025-09-16,10:04:23.000,259,11079840,113005,0,1758017062,13747.562775580001,-56.891484359999595,52978.1862264 2025-09-16,10:04:24.000,259,11079838,113045,0,1758017063,13747.751392259997,-56.651813939999556,52978.08141960001 2025-09-16,10:04:25.000,259,11079803,113085,0,1758017064,13747.771601189997,-56.35575047999737,52977.87879312 2025-09-16,10:04:26.000,259,11079854,112965,0,1758017065,13747.980426799993,-55.9398518099988,52977.69712800001 2025-09-16,10:04:27.000,259,11079786,113085,0,1758017066,13748.55301314999,-55.58739531000174,52977.52245 2025-09-16,10:04:28.000,259,11079847,113085,0,1758017067,13749.41526083,-55.559198789997026,52977.46655304 2025-09-16,10:04:29.000,259,11079795,112765,0,1758017068,13749.987847179997,-55.559198789997026,52977.29886216 2025-09-16,10:04:30.000,259,11079837,112965,0,1758017069,13750.136045999992,-55.45346183999936,52977.26392656001 2025-09-16,10:04:31.000,259,11079767,112965,0,1758017070,13750.035001349992,-55.41116705999593,52977.2080296 2025-09-16,10:04:32.000,259,11079772,112845,0,1758017071,13749.907011459996,-55.49575661999552,52977.15911976 2025-09-16,10:04:33.000,259,11079817,112925,0,1758017072,13749.859857290001,-55.382970539998496,52977.124184160006 2025-09-16,10:04:34.000,259,11079793,113165,0,1758017073,13749.664504299995,-55.22788967999804,52977.04732584001 2025-09-16,10:04:35.000,259,11079783,112765,0,1758017074,13749.381579279994,-55.11510360000102,52976.98444176 2025-09-16,10:04:36.000,259,11079767,112925,0,1758017075,13749.246853079989,-54.90362969999842,52976.98444176 2025-09-16,10:04:37.000,259,11079811,112925,0,1758017076,13749.34789772999,-54.70625406000181,52977.01937736 2025-09-16,10:04:38.000,259,11079766,112725,0,1758017077,13749.381579279994,-54.353797559997474,52977.01239024 2025-09-16,10:04:39.000,259,11079815,112965,0,1758017078,13749.36810665999,-54.02248844999849,52977.18706824 2025-09-16,10:04:40.000,259,11079775,112925,0,1758017079,13749.307479869989,-53.881505849996756,52977.23597808001 2025-09-16,10:04:41.000,259,11079824,113125,0,1758017080,13749.186226289989,-53.754621510001016,52977.31982352 2025-09-16,10:04:42.000,259,11079813,113085,0,1758017081,13749.031291159998,-53.67003195000143,52977.39668184 2025-09-16,10:04:43.000,259,11079789,112885,0,1758017082,13748.573222079991,-53.47265630999755,52977.459565920006 2025-09-16,10:04:44.000,259,11079791,113045,0,1758017083,13748.027580969989,-53.120199810000486,52977.49450152 2025-09-16,10:04:45.000,259,11079841,113005,0,1758017084,13747.663820230002,-52.69020287999592,52977.63424392 2025-09-16,10:04:46.000,259,11079844,112765,0,1758017085,13747.468467239996,-52.2320094300012,52977.7320636 2025-09-16,10:04:47.000,259,11079771,113085,0,1758017086,13747.03060708999,-51.816110759995354,52977.92071584 2025-09-16,10:04:48.000,259,11079810,112845,0,1758017087,13746.424339190002,-51.43545774000086,52978.06744536 2025-09-16,10:04:49.000,259,11079816,112965,0,1758017088,13745.7574445,-51.0689029799978,52978.28404608 2025-09-16,10:04:50.000,259,11079802,113125,0,1758017089,13745.292639109997,-50.89972385999863,52978.444749840004 2025-09-16,10:04:51.000,259,11079826,113045,0,1758017090,13745.090549809996,-50.89972385999863,52978.65436344001 2025-09-16,10:04:52.000,259,11079854,113085,0,1758017091,13745.036659329991,-50.95611690000078,52978.82205432001 2025-09-16,10:04:53.000,259,11079773,113005,0,1758017092,13745.104022430001,-50.95611690000078,52978.99673232 2025-09-16,10:04:54.000,259,11079769,112845,0,1758017093,13745.205067080002,-50.73759386999882,52979.25525576001 2025-09-16,10:04:55.000,259,11079829,112925,0,1758017094,13745.184858150002,-50.54726736000157,52979.49980496 2025-09-16,10:04:56.000,259,11079761,113125,0,1758017095,13745.157912909992,-50.413333889999194,52979.83518672 2025-09-16,10:04:57.000,259,11079821,112725,0,1758017096,13745.070340879996,-50.32169520000025,52980.142620000006 2025-09-16,10:04:58.000,259,11079847,112845,0,1758017097,13745.043395640001,-50.363989979996404,52980.40114344001 2025-09-16,10:04:59.000,259,11079788,113005,0,1758017098,13745.083813500001,-50.43448127999727,52980.71556384001 2025-09-16,10:05:00.000,259,11079829,112845,0,1758017099,13745.050131949996,-50.533169099995575,52980.97408728001 2025-09-16,10:05:01.000,259,11079794,113285,0,1758017100,13745.056868259991,-50.65300430999923,52981.14177816001 2025-09-16,10:05:02.000,259,11079834,113005,0,1758017101,13745.097286119992,-50.85037994999584,52981.37235312 2025-09-16,10:05:03.000,259,11079773,113125,0,1758017102,13745.124231360001,-51.14644340999803,52981.52606976001 2025-09-16,10:05:04.000,259,11079851,113125,0,1758017103,13744.908669439996,-51.47775251999701,52981.63786368 2025-09-16,10:05:05.000,259,11079774,113245,0,1758017104,13744.57859025,-52.05578117999539,52981.83350304 2025-09-16,10:05:06.000,259,11079849,113085,0,1758017105,13744.329346779989,-52.59151505999762,52981.95927120001 2025-09-16,10:05:07.000,259,11079824,113125,0,1758017106,13744.127257480002,-53.077905029997055,52982.00119392 2025-09-16,10:05:08.000,259,11079845,113125,0,1758017107,13743.979058659992,-53.39511587999732,52982.04311664 2025-09-16,10:05:09.000,259,11079791,113005,0,1758017108,13743.776969359991,-53.63478629999736,52982.02914240001 2025-09-16,10:05:10.000,259,11079809,113165,0,1758017109,13743.689397329996,-54.001341060000414,52981.95228408 2025-09-16,10:05:11.000,259,11079838,112765,0,1758017110,13743.467099099995,-54.530025809996005,52981.847477280004 2025-09-16,10:05:12.000,259,11079775,113125,0,1758017111,13742.988821090003,-55.1010053400023,52981.79158032001 2025-09-16,10:05:13.000,259,11079786,113085,0,1758017112,13742.15351864999,-55.573297049995745,52981.74267048001 2025-09-16,10:05:14.000,259,11079831,113125,0,1758017113,13741.432733479996,-55.848213119999855,52981.68677352 2025-09-16,10:05:15.000,259,11079793,113085,0,1758017114,13740.819729269999,-55.89050789999601,52981.581966720005 2025-09-16,10:05:16.000,259,11079850,113125,0,1758017115,13740.260615539992,-56.01034310999967,52981.463185680004 2025-09-16,10:05:17.000,259,11079776,113005,0,1758017116,13739.526357749994,-56.32755395999993,52981.295494800004 2025-09-16,10:05:18.000,259,11079772,113045,0,1758017117,13738.670846379995,-56.97607391999918,52981.09985544001 2025-09-16,10:05:19.000,259,11079765,113005,0,1758017118,13737.902907039992,-57.63869213999715,52980.93915168 2025-09-16,10:05:20.000,259,11079806,113085,0,1758017119,13737.36400224,-58.02639428999828,52980.7015896 2025-09-16,10:05:21.000,259,11079807,113085,0,1758017120,13737.141704009999,-58.287212099996395,52980.40114344001 2025-09-16,10:05:22.000,259,11079776,113125,0,1758017121,13737.48525582,-58.625570340002014,52980.16358136001 2025-09-16,10:05:23.000,259,11079870,112925,0,1758017122,13738.179095749998,-59.323434209996776,52979.87710944001 2025-09-16,10:05:24.000,259,11079842,113045,0,1758017123,13739.095233909997,-60.12703502999648,52979.71640568 2025-09-16,10:05:25.000,259,11079822,113125,0,1758017124,13740.031580999996,-60.67686716999742,52979.49980496 2025-09-16,10:05:26.000,259,11079856,112885,0,1758017125,13740.97466439999,-60.93768497999554,52979.34608832001 2025-09-16,10:05:27.000,259,11079875,113085,0,1758017126,13741.870593629988,-61.08571670999663,52979.248268639996 2025-09-16,10:05:28.000,259,11079889,113005,0,1758017127,13742.685687140001,-61.057520189999195,52979.12948760001 2025-09-16,10:05:29.000,259,11079803,112925,0,1758017128,13743.54119851,-60.76145672999701,52979.07359064 2025-09-16,10:05:30.000,259,11079768,113005,0,1758017129,13744.585326559994,-60.35965631999716,52979.00371944 2025-09-16,10:05:31.000,259,11079847,113125,0,1758017130,13745.575564129998,-60.007199820000096,52978.99673232 2025-09-16,10:05:32.000,259,11079861,112885,0,1758017131,13746.660110039993,-59.859168089999,52978.968783840006 2025-09-16,10:05:33.000,259,11079772,113085,0,1758017132,13747.643611300002,-59.7604802700007,52978.96179672001 2025-09-16,10:05:34.000,259,11079826,113165,0,1758017133,13748.3172423,-59.6476941899964,52978.97577096 2025-09-16,10:05:35.000,259,11079833,113165,0,1758017134,13748.910037579997,-59.40802376999636,52978.912886879996 2025-09-16,10:05:36.000,259,11079822,112765,0,1758017135,13749.206435219989,-58.53393164999579,52978.968783840006 2025-09-16,10:05:37.000,259,11079839,112965,0,1758017136,13749.233380459998,-57.66688866000186,52978.947822480004 2025-09-16,10:05:38.000,259,11079807,112965,0,1758017137,13749.51630548,-57.27213738000137,52978.947822480004 2025-09-16,10:05:39.000,259,11079783,112765,0,1758017138,13749.927220389996,-57.16640042999643,52979.066603520005 2025-09-16,10:05:40.000,259,11079808,113245,0,1758017139,13750.486334119989,-57.342628680002235,52979.234294400005 2025-09-16,10:05:41.000,259,11079781,112925,0,1758017140,13751.065656779996,-57.5470534499982,52979.36006256 2025-09-16,10:05:42.000,259,11079878,113205,0,1758017141,13751.429417519998,-57.80787125999632,52979.569676160005 2025-09-16,10:05:43.000,259,11079778,113125,0,1758017142,13751.604561579989,-58.1391803699953,52979.69544432 2025-09-16,10:05:44.000,259,11079851,113165,0,1758017143,13751.91443184,-58.36475252999662,52979.87710944001 2025-09-16,10:05:45.000,259,11079796,112965,0,1758017144,13752.507227119997,-58.44934208999621,52980.01685184001 2025-09-16,10:05:46.000,259,11079777,113125,0,1758017145,13753.403156349996,-58.08983645999979,52980.191529840005 2025-09-16,10:05:47.000,259,11079840,113045,0,1758017146,13754.231722479999,-57.5470534499982,52980.359220720005 2025-09-16,10:05:48.000,259,11079837,113085,0,1758017147,13754.763890969996,-56.99722130999726,52980.526911600005 2025-09-16,10:05:49.000,259,11079856,112925,0,1758017148,13755.093970159993,-56.57427350999933,52980.72255096 2025-09-16,10:05:50.000,259,11079851,113045,0,1758017149,13755.363422559989,-56.0385396299971,52980.91819032 2025-09-16,10:05:51.000,259,11079812,113085,0,1758017150,13755.65308389,-55.270184460001474,52981.127803920004 2025-09-16,10:05:52.000,259,11079845,113165,0,1758017151,13756.165043449997,-54.64986101999966,52981.30946904001 2025-09-16,10:05:53.000,259,11079831,112925,0,1758017152,13756.616376219994,-54.49478015999921,52981.44921144 2025-09-16,10:05:54.000,259,11079807,113045,0,1758017153,13756.737629799994,-54.389043210001546,52981.651837920006 2025-09-16,10:05:55.000,259,11079752,112565,0,1758017154,13756.90603754999,-54.396092340000905,52981.82651592 2025-09-16,10:05:56.000,259,11079825,113005,0,1758017155,13757.02729112999,-54.64986101999966,52981.95927120001 2025-09-16,10:05:57.000,259,11079752,113085,0,1758017156,13757.05423637,-54.78379449000204,52982.10600072001 2025-09-16,10:05:58.000,259,11079856,113125,0,1758017157,13757.343897699997,-54.89658056999906,52982.24574312001 2025-09-16,10:05:59.000,259,11079845,113125,0,1758017158,13757.673976889993,-54.699204929995176,52982.350549920004 2025-09-16,10:06:00.000,259,11079838,113085,0,1758017159,13757.94342928999,-54.226913220001734,52982.49727944 2025-09-16,10:06:01.000,259,11079820,113205,0,1758017160,13758.09162811,-53.73347411999566,52982.67894456001 2025-09-16,10:06:02.000,259,11079814,113085,0,1758017161,13758.22635430999,-53.23298588999751,52982.9025324 2025-09-16,10:06:03.000,259,11079823,112965,0,1758017162,13758.630532909992,-53.0356102500009,52983.09817176 2025-09-16,10:06:04.000,259,11079855,113085,0,1758017163,13759.236800809995,-53.084954159996414,52983.33573384 2025-09-16,10:06:05.000,259,11079854,113165,0,1758017164,13759.809387159992,-52.8241363499983,52983.58028304 2025-09-16,10:06:06.000,259,11079798,113045,0,1758017165,13760.186620519999,-52.63380984000105,52983.78989664 2025-09-16,10:06:07.000,259,11079806,112845,0,1758017166,13760.28092885999,-52.35184463999758,52984.02047160001 2025-09-16,10:06:08.000,259,11079795,112765,0,1758017167,13760.36176457999,-52.260205949998635,52984.29296928 2025-09-16,10:06:09.000,259,11079821,112965,0,1758017168,13760.32808303,-52.217911169995205,52984.6143768 2025-09-16,10:06:10.000,259,11079871,112845,0,1758017169,13760.32808303,-52.11217421999754,52984.7541192 2025-09-16,10:06:11.000,259,11079831,113125,0,1758017170,13760.375237199994,-51.95004422999773,52984.99168128 2025-09-16,10:06:12.000,259,11079782,113205,0,1758017171,13760.40218243999,-51.675128160000895,52985.21526912001 2025-09-16,10:06:13.000,259,11079870,112725,0,1758017172,13760.57059019,-51.625784249998105,52985.4178956 2025-09-16,10:06:14.000,259,11079812,113005,0,1758017173,13760.705316389991,-51.74561946000176,52985.62750920001 2025-09-16,10:06:15.000,259,11079795,112925,0,1758017174,13760.866987829992,-51.907749450001575,52985.774238720005 2025-09-16,10:06:16.000,259,11079778,113005,0,1758017175,13760.994977720002,-52.210862039995845,52986.011800800006 2025-09-16,10:06:17.000,259,11079781,112965,0,1758017176,13761.331793219993,-52.662006359998486,52986.16551744 2025-09-16,10:06:18.000,259,11079806,112765,0,1758017177,13761.91111588,-52.99331546999747,52986.45198936 2025-09-16,10:06:19.000,259,11079863,113125,0,1758017178,13762.564537949998,-53.19069111000135,52986.66859008 2025-09-16,10:06:20.000,259,11079854,113205,0,1758017179,13763.177542159996,-53.17659284999536,52986.948074880005 2025-09-16,10:06:21.000,259,11079812,113205,0,1758017180,13763.649083859993,-52.943971560001955,52987.27646952001 2025-09-16,10:06:22.000,259,11079786,113125,0,1758017181,13763.891591019994,-52.711350270001276,52987.52101872001 2025-09-16,10:06:23.000,259,11079817,113445,0,1758017182,13764.12062555999,-52.450532459995884,52987.80050352 2025-09-16,10:06:24.000,259,11079834,113005,0,1758017183,13764.437232129996,-52.13332160999562,52988.11492392001 2025-09-16,10:06:25.000,259,11079775,113205,0,1758017184,13764.592167260002,-51.809061629995995,52988.31056328001 2025-09-16,10:06:26.000,259,11079813,113045,0,1758017185,13764.646057739992,-51.23808209999697,52988.59703520001 2025-09-16,10:06:27.000,259,11079857,113045,0,1758017186,13764.464177369991,-50.73759386999882,52988.86953288 2025-09-16,10:06:28.000,259,11079840,113445,0,1758017187,13764.18798866,-50.61775865999516,52989.03722376 2025-09-16,10:06:29.000,259,11079797,113045,0,1758017188,13764.18798866,-50.87857647000055,52989.27478584 2025-09-16,10:06:30.000,259,11079882,112965,0,1758017189,13764.315978549996,-51.42135948000214,52989.53330928001 2025-09-16,10:06:31.000,259,11079844,113045,0,1758017190,13764.760575009997,-51.865454669998144,52989.7149744 2025-09-16,10:06:32.000,259,11079836,113085,0,1758017191,13765.36010659999,-52.260205949998635,52989.9944592 2025-09-16,10:06:33.000,259,11079865,113125,0,1758017192,13766.134782249988,-52.443483329996525,52990.20407280001 2025-09-16,10:06:34.000,259,11079881,112805,0,1758017193,13766.76799539,-52.492827239999315,52990.40669928 2025-09-16,10:06:35.000,259,11079834,112965,0,1758017194,13767.542671039999,-52.50692549999803,52990.66522272 2025-09-16,10:06:36.000,259,11079829,112965,0,1758017195,13768.223038349992,-52.57036766999954,52990.93073328 2025-09-16,10:06:37.000,259,11079860,112925,0,1758017196,13768.734997909989,-52.52102375999675,52991.22419232 2025-09-16,10:06:38.000,259,11079857,112805,0,1758017197,13768.98424138,-52.38709029000165,52991.475728640005 2025-09-16,10:06:39.000,259,11079836,112925,0,1758017198,13768.90340566,-52.06283031000203,52991.68534224001 2025-09-16,10:06:40.000,259,11079810,112965,0,1758017199,13768.411655030002,-51.83020902000135,52991.929891440006 2025-09-16,10:06:41.000,259,11079861,112805,0,1758017200,13767.872750229995,-51.71037380999769,52992.097582320006 2025-09-16,10:06:42.000,259,11079808,113165,0,1758017201,13767.327109119993,-51.97119161999581,52992.32815728 2025-09-16,10:06:43.000,259,11079802,112925,0,1758017202,13767.151965060002,-52.38709029000165,52992.432964080006 2025-09-16,10:06:44.000,259,11079848,112965,0,1758017203,13767.306900189993,-52.92987329999596,52992.67052616001 2025-09-16,10:06:45.000,259,11079855,113125,0,1758017204,13767.61677044999,-53.26118241000222,52992.768345840006 2025-09-16,10:06:46.000,259,11079872,113045,0,1758017205,13767.77844188999,-53.14839632999792,52992.90110112 2025-09-16,10:06:47.000,259,11079843,112965,0,1758017206,13767.610034139994,-52.98626633999811,52993.00590792001 2025-09-16,10:06:48.000,259,11079782,113045,0,1758017207,13767.226064469993,-53.06380676999834,52993.11071472 2025-09-16,10:06:49.000,259,11079764,112845,0,1758017208,13766.916194209996,-53.4162632699954,52993.2784056 2025-09-16,10:06:50.000,259,11079858,113085,0,1758017209,13766.714104909996,-53.77576889999909,52993.36225104001 2025-09-16,10:06:51.000,259,11079843,113085,0,1758017210,13766.754522769996,-53.78986715999781,52993.50898056001 2025-09-16,10:06:52.000,259,11079783,113045,0,1758017211,13766.916194209996,-53.39511587999732,52993.59981312001 2025-09-16,10:06:53.000,259,11079745,113125,0,1758017212,13766.821885869991,-52.75364504999743,52993.69763280001 2025-09-16,10:06:54.000,259,11079823,113005,0,1758017213,13766.512015609995,-52.19676377999713,52993.88628504 2025-09-16,10:06:55.000,259,11079814,113005,0,1758017214,13766.134782249988,-52.06283031000203,52993.91423352001 2025-09-16,10:06:56.000,259,11079800,113045,0,1758017215,13766.235826899989,-52.22496030000184,52994.00506608 2025-09-16,10:06:57.000,259,11079798,113005,0,1758017216,13766.62653288,-52.542171150002105,52994.10288576001 2025-09-16,10:06:58.000,259,11079865,113005,0,1758017217,13767.185646609993,-52.81003808999958,52994.158782720006 2025-09-16,10:06:59.000,259,11079852,112885,0,1758017218,13767.87948653999,-52.88052939000045,52994.24961528001 2025-09-16,10:07:00.000,259,11079820,112925,0,1758017219,13768.640689569998,-52.61971158000233,52994.277563760006 2025-09-16,10:07:01.000,259,11079793,113205,0,1758017220,13769.307584260001,-52.217911169995205,52994.41031904 2025-09-16,10:07:02.000,259,11079828,112885,0,1758017221,13769.839752749998,-51.907749450001575,52994.51512584001 2025-09-16,10:07:03.000,259,11079855,113045,0,1758017222,13770.37865754999,-51.9852898800018,52994.612945520006 2025-09-16,10:07:04.000,259,11079795,113045,0,1758017223,13770.951243899988,-52.28840246999607,52994.68281672001 2025-09-16,10:07:05.000,259,11079783,113005,0,1758017224,13771.550775489995,-52.436434199997166,52994.80159776001 2025-09-16,10:07:06.000,259,11079794,113125,0,1758017225,13771.860645749992,-52.38004116000229,52994.86448184 2025-09-16,10:07:07.000,259,11079857,113125,0,1758017226,13771.813491579996,-52.06987944000139,52994.89941744001 2025-09-16,10:07:08.000,259,11079881,112925,0,1758017227,13771.786546340001,-51.74561946000176,52994.948327280006 2025-09-16,10:07:09.000,259,11079765,113125,0,1758017228,13771.860645749992,-51.675128160000895,52994.997237120006 2025-09-16,10:07:10.000,259,11079828,112885,0,1758017229,13772.089680290002,-51.675128160000895,52995.08108256 2025-09-16,10:07:11.000,259,11079845,113085,0,1758017230,13772.419759479999,-51.675128160000895,52995.12300528 2025-09-16,10:07:12.000,259,11079764,113125,0,1758017231,13772.648794019995,-51.75266859000112,52995.13697952001 2025-09-16,10:07:13.000,259,11079853,112965,0,1758017232,13772.945191660001,-51.92184771000029,52995.262747680004 2025-09-16,10:07:14.000,259,11079812,113125,0,1758017233,13773.032763689997,-52.1192233499969,52995.332618880006 2025-09-16,10:07:15.000,259,11079834,113005,0,1758017234,13772.7026845,-51.83725815000071,52995.41646432 2025-09-16,10:07:16.000,259,11079762,112925,0,1758017235,13772.002108259992,-51.259229490002326,52995.430438560004 2025-09-16,10:07:17.000,259,11079787,112845,0,1758017236,13771.220696299999,-50.765790389996255,52995.46537416 2025-09-16,10:07:18.000,259,11079813,112805,0,1758017237,13770.526856370001,-50.638906050000514,52995.42345144001 2025-09-16,10:07:19.000,259,11079839,113005,0,1758017238,13769.927324779994,-50.75169212999754,52995.451399920006 2025-09-16,10:07:20.000,259,11079786,113085,0,1758017239,13769.2671664,-50.85037994999584,52995.40249008001 2025-09-16,10:07:21.000,259,11079778,113085,0,1758017240,13768.667634809994,-50.772839519995614,52995.40249008001 2025-09-16,10:07:22.000,259,11079799,113285,0,1758017241,13768.088312150001,-50.90677298999799,52995.4094772 2025-09-16,10:07:23.000,259,11079805,112885,0,1758017242,13767.253009710003,-50.90677298999799,52995.4094772 2025-09-16,10:07:24.000,259,11079864,113045,0,1758017243,13766.410970959994,-50.66005343999859,52995.36755448 2025-09-16,10:07:25.000,259,11079853,113045,0,1758017244,13765.622822689991,-50.533169099995575,52995.37454160001 2025-09-16,10:07:26.000,259,11079857,112925,0,1758017245,13764.875092279988,-50.56841474999965,52995.29768328 2025-09-16,10:07:27.000,259,11079798,113245,0,1758017246,13764.383341649991,-50.69529908999539,52995.213837840005 2025-09-16,10:07:28.000,259,11079823,112965,0,1758017247,13764.10041662999,-50.871527340001194,52995.143966640004 2025-09-16,10:07:29.000,259,11079814,113045,0,1758017248,13763.91853625999,-50.71644648000074,52995.095056800004 2025-09-16,10:07:30.000,259,11079817,112965,0,1758017249,13763.696238029988,-49.89874740000232,52994.98326288 2025-09-16,10:07:31.000,259,11079891,112965,0,1758017250,13763.406576699992,-49.03875354000047,52994.99025000001 2025-09-16,10:07:32.000,259,11079800,113045,0,1758017251,13762.833990349995,-48.453675749995455,52994.98326288 2025-09-16,10:07:33.000,259,11079798,113005,0,1758017252,13762.355712340002,-48.4113809699993,52994.92037880001 2025-09-16,10:07:34.000,259,11079859,112925,0,1758017253,13761.89090695,-48.961213110000244,52994.90640456 2025-09-16,10:07:35.000,259,11079782,113005,0,1758017254,13761.594509309994,-49.83530523000081,52994.91339168 2025-09-16,10:07:36.000,259,11079834,112965,0,1758017255,13761.399156319989,-50.5120217099975,52994.80159776001 2025-09-16,10:07:37.000,259,11079852,112805,0,1758017256,13761.392420009994,-51.280376880000404,52994.82255912001 2025-09-16,10:07:38.000,259,11079801,112925,0,1758017257,13761.432837869994,-51.865454669998144,52994.780636400006 2025-09-16,10:07:39.000,259,11079815,113205,0,1758017258,13761.715762889995,-52.492827239999315,52994.77364928001 2025-09-16,10:07:40.000,259,11079760,113085,0,1758017259,13762.241195069997,-53.359870230000524,52994.82255912001 2025-09-16,10:07:41.000,259,11079829,112925,0,1758017260,13762.894617139995,-54.170520179999585,52994.83653336 2025-09-16,10:07:42.000,259,11079791,112805,0,1758017261,13763.433521940002,-54.544124070002,52994.94134016001 2025-09-16,10:07:43.000,259,11079857,112765,0,1758017262,13763.534566590002,-54.586418849998154,52995.00422424 2025-09-16,10:07:44.000,259,11079827,113085,0,1758017263,13763.184278469991,-54.522976679996646,52995.01121136 2025-09-16,10:07:45.000,259,11079780,113005,0,1758017264,13762.793572489994,-54.27625712999725,52995.0601212 2025-09-16,10:07:46.000,259,11079843,113005,0,1758017265,13762.429811749993,-53.82511281000188,52995.095056800004 2025-09-16,10:07:47.000,259,11079844,112765,0,1758017266,13761.897643259996,-53.36691935999988,52995.06710832001 2025-09-16,10:07:48.000,259,11079841,113005,0,1758017267,13761.338529529989,-53.345771970001806,52995.10204392 2025-09-16,10:07:49.000,259,11079808,113245,0,1758017268,13760.77267949,-53.63478629999736,52995.0601212 2025-09-16,10:07:50.000,259,11079870,113125,0,1758017269,13760.206829449999,-53.86740758999804,52995.05313408 2025-09-16,10:07:51.000,259,11079861,112925,0,1758017270,13759.667924649992,-54.19166756999766,52994.99025000001 2025-09-16,10:07:52.000,259,11079823,112845,0,1758017271,13759.18964664,-54.41019059999962,52994.87146896001 2025-09-16,10:07:53.000,259,11079806,112885,0,1758017272,13758.940403169989,-54.6428118900003,52994.82255912001 2025-09-16,10:07:54.000,259,11079852,112965,0,1758017273,13758.899985309989,-54.70625406000181,52994.77364928001 2025-09-16,10:07:55.000,259,11079862,113125,0,1758017274,13758.899985309989,-54.76969622999604,52994.71775232 2025-09-16,10:07:56.000,259,11079895,113005,0,1758017275,13758.771995419993,-54.76969622999604,52994.63390688001 2025-09-16,10:07:57.000,259,11079803,113045,0,1758017276,13758.691159699993,-54.68510666999646,52994.494164480006 2025-09-16,10:07:58.000,259,11079773,113125,0,1758017277,13758.623796599997,-54.76969622999604,52994.48717736001 2025-09-16,10:07:59.000,259,11079843,113165,0,1758017278,13758.603587669997,-55.08690707999631,52994.41730616001 2025-09-16,10:08:00.000,259,11079860,113085,0,1758017279,13758.852831139993,-55.58739531000174,52994.305512240004 2025-09-16,10:08:01.000,259,11079764,113045,0,1758017280,13759.12228353999,-55.98214659000223,52994.21467968 2025-09-16,10:08:02.000,259,11079883,113005,0,1758017281,13759.620770479996,-56.440340039996954,52994.15179560001 2025-09-16,10:08:03.000,259,11079837,112605,0,1758017282,13760.28092885999,-56.94082826999511,52994.10288576001 2025-09-16,10:08:04.000,259,11079868,112925,0,1758017283,13760.77267949,-57.19459695000114,52994.06096304001 2025-09-16,10:08:05.000,259,11079844,113165,0,1758017284,13761.021922959997,-57.1029582600022,52994.03301456001 2025-09-16,10:08:06.000,259,11079801,112885,0,1758017285,13760.880460449996,-56.87738610000088,52993.99807896 2025-09-16,10:08:07.000,259,11079787,113125,0,1758017286,13760.577326499995,-56.715256110001064,52993.91423352001 2025-09-16,10:08:08.000,259,11079838,112765,0,1758017287,13760.146202659998,-56.602470029996766,52993.83038808 2025-09-16,10:08:09.000,259,11079779,113325,0,1758017288,13759.984531219998,-56.45443829999567,52993.78147824 2025-09-16,10:08:10.000,259,11079768,113045,0,1758017289,13760.024949079998,-56.207718749996275,52993.71160704 2025-09-16,10:08:11.000,259,11079788,112805,0,1758017290,13760.267456239999,-56.05968701999518,52993.69763280001 2025-09-16,10:08:12.000,259,11079769,113125,0,1758017291,13760.59079912,-56.08788353999989,52993.7325684 2025-09-16,10:08:13.000,259,11079831,112965,0,1758017292,13761.096022370002,-56.16542397000012,52993.71160704 2025-09-16,10:08:14.000,259,11079790,113085,0,1758017293,13761.56082775999,-56.306406570001855,52993.69064568 2025-09-16,10:08:15.000,259,11079779,113045,0,1758017294,13762.146886729992,-56.51788046999718,52993.72558128001 2025-09-16,10:08:16.000,259,11079845,113165,0,1758017295,13763.056288579995,-56.79279654000129,52993.704619920005 2025-09-16,10:08:17.000,259,11079835,113005,0,1758017296,13764.033053529995,-56.93377913999575,52993.71160704 2025-09-16,10:08:18.000,259,11079812,113125,0,1758017297,13764.908773829993,-56.75755088999722,52993.753529760004 2025-09-16,10:08:19.000,259,11079777,112845,0,1758017298,13765.669976860001,-56.51788046999718,52993.802439600004 2025-09-16,10:08:20.000,259,11079762,113125,0,1758017299,13766.410970959994,-56.250013529999705,52993.86532368001 2025-09-16,10:08:21.000,259,11079830,112885,0,1758017300,13766.882512659991,-55.98214659000223,52993.92820776 2025-09-16,10:08:22.000,259,11079826,113125,0,1758017301,13767.098074579997,-55.805918339996424,52993.99807896 2025-09-16,10:08:23.000,259,11079861,112925,0,1758017302,13767.178910299997,-55.64378834999661,52994.09589864 2025-09-16,10:08:24.000,259,11079867,113005,0,1758017303,13767.131756130002,-55.35477402000106,52994.158782720006 2025-09-16,10:08:25.000,259,11079794,112885,0,1758017304,13767.118283509997,-55.05871055999887,52994.23564104 2025-09-16,10:08:26.000,259,11079847,113125,0,1758017305,13767.017238859997,-54.628713630001585,52994.326473600006 2025-09-16,10:08:27.000,259,11079760,112965,0,1758017306,13767.030711480002,-54.31150278000132,52994.36839632001 2025-09-16,10:08:28.000,259,11079868,113165,0,1758017307,13767.125019819992,-54.14232366000215,52994.48019024 2025-09-16,10:08:29.000,259,11079794,113285,0,1758017308,13767.131756130002,-54.04363583999657,52994.57800992 2025-09-16,10:08:30.000,259,11079788,112725,0,1758017309,13767.037447789997,-54.07888149000064,52994.64788112 2025-09-16,10:08:31.000,259,11079836,113165,0,1758017310,13766.943139449992,-54.20576582999638,52994.80159776001 2025-09-16,10:08:32.000,259,11079793,113285,0,1758017311,13766.916194209996,-54.403141470000264,52994.94134016001 2025-09-16,10:08:33.000,259,11079794,112685,0,1758017312,13766.794940629996,-54.38199408000219,52995.116018160006 2025-09-16,10:08:34.000,259,11079821,112965,0,1758017313,13766.74105014999,-54.28330625999661,52995.262747680004 2025-09-16,10:08:35.000,259,11079797,113125,0,1758017314,13766.821885869991,-54.26215886999853,52995.430438560004 2025-09-16,10:08:36.000,259,11079841,113005,0,1758017315,13766.76799539,-54.25510973999917,52995.668000640006 2025-09-16,10:08:37.000,259,11079763,113005,0,1758017316,13766.54569716,407.2443822300047,52995.814730160004 2025-09-16,10:08:38.000,259,11079828,113045,0,1758017317,13766.181936419998,-53.8744567199974,52996.03133088 2025-09-16,10:08:39.000,259,11079769,113005,0,1758017318,13766.006792359993,-53.64888455999608,52996.1780604 2025-09-16,10:08:40.000,259,11079836,113005,0,1758017319,13765.797966749997,-53.55724586999713,52996.387674000005 2025-09-16,10:08:41.000,259,11079873,113365,0,1758017320,13765.723867339992,-53.7264249899963,52996.604274720004 2025-09-16,10:08:42.000,259,11079813,112765,0,1758017321,13765.474623869995,-53.888554979996115,52996.75100424 2025-09-16,10:08:43.000,259,11079838,113045,0,1758017322,13764.976136929989,-53.91675150000083,52996.8767724 2025-09-16,10:08:44.000,259,11079762,113045,0,1758017323,13764.24187913999,-54.10707800999808,52996.93266936001 2025-09-16,10:08:45.000,259,11079810,113085,0,1758017324,13763.669292789993,-54.26920799999789,52997.04446328 2025-09-16,10:08:46.000,259,11079810,113045,0,1758017325,13763.271850500001,-54.32560104000004,52997.17023144001 2025-09-16,10:08:47.000,259,11079864,113005,0,1758017326,13762.98892548,-54.31855191000068,52997.261064 2025-09-16,10:08:48.000,259,11079769,112645,0,1758017327,13762.611692119994,-54.38199408000219,52997.37285792 2025-09-16,10:08:49.000,259,11079827,113165,0,1758017328,13762.180568279997,-54.3326501699994,52997.463690480006 2025-09-16,10:08:50.000,259,11079750,113045,0,1758017329,13761.70902658,-54.28330625999661,52997.52657456 2025-09-16,10:08:51.000,259,11079834,113085,0,1758017330,13761.237484879988,-53.944948019998264,52997.63836848 2025-09-16,10:08:52.000,259,11079850,113005,0,1758017331,13760.920878309997,-53.44445979000011,52997.7152268 2025-09-16,10:08:53.000,259,11079844,112765,0,1758017332,13760.840042589996,-52.99331546999747,52997.79208512001 2025-09-16,10:08:54.000,259,11079853,113005,0,1758017333,13760.62448066999,-52.52807288999611,52997.90387904 2025-09-16,10:08:55.000,259,11079792,112765,0,1758017334,13760.294401479994,-52.041682919996674,52997.88291768 2025-09-16,10:08:56.000,259,11079845,112845,0,1758017335,13759.762232989997,-51.816110759995354,52997.95278888 2025-09-16,10:08:57.000,259,11079825,112805,0,1758017336,13759.438890109996,-51.8725037999975,52998.04362144 2025-09-16,10:08:58.000,259,11079791,113085,0,1758017337,13759.38499962999,-52.13332160999562,52998.1693896 2025-09-16,10:08:59.000,259,11079802,113125,0,1758017338,13759.4321538,-52.316598990000784,52998.19733808 2025-09-16,10:09:00.000,259,11079857,112925,0,1758017339,13759.593825240001,-52.436434199997166,52998.2392608 2025-09-16,10:09:01.000,259,11079823,113125,0,1758017340,13759.748760369992,-52.28135333999671,52998.32310624001 2025-09-16,10:09:02.000,259,11079809,113165,0,1758017341,13759.809387159992,-52.18971464999777,52998.22528656001 2025-09-16,10:09:03.000,259,11079791,113085,0,1758017342,13759.748760369992,-52.10512508999818,52998.330093360004 2025-09-16,10:09:04.000,259,11079843,112885,0,1758017343,13759.459099039996,-51.95004422999773,52998.30214488001 2025-09-16,10:09:05.000,259,11079801,113005,0,1758017344,13759.10207460999,-51.99938814000052,52998.37201608001 2025-09-16,10:09:06.000,259,11079813,113245,0,1758017345,13758.852831139993,-52.17561638999905,52998.31611912 2025-09-16,10:09:07.000,259,11079811,113125,0,1758017346,13758.778731730003,-52.35889376999694,52998.31611912 2025-09-16,10:09:08.000,259,11079860,113005,0,1758017347,13758.805676969998,-52.69020287999592,52998.37201608001 2025-09-16,10:09:09.000,259,11079844,113045,0,1758017348,13758.873040069993,-53.127248939999845,52998.30214488001 2025-09-16,10:09:10.000,259,11079847,112805,0,1758017349,13758.980821029989,-53.43741066000075,52998.351054720006 2025-09-16,10:09:11.000,259,11079810,112645,0,1758017350,13758.839358519988,-53.43741066000075,52998.37201608001 2025-09-16,10:09:12.000,259,11079842,112965,0,1758017351,13758.926930549998,-53.4162632699954,52998.281183520005 2025-09-16,10:09:13.000,259,11079882,113285,0,1758017352,13759.216591879995,-53.42331240000203,52998.28817064 2025-09-16,10:09:14.000,259,11079784,113165,0,1758017353,13759.674660960001,-53.43741066000075,52998.309132 2025-09-16,10:09:15.000,259,11079758,112885,0,1758017354,13760.173147899994,-53.38806674999796,52998.309132 2025-09-16,10:09:16.000,259,11079786,113005,0,1758017355,13760.678371149996,-53.254133279995585,52998.31611912 2025-09-16,10:09:17.000,259,11079822,113005,0,1758017356,13761.001714029997,-53.09200328999577,52998.36502896 2025-09-16,10:09:18.000,259,11079831,112805,0,1758017357,13761.277902739988,-52.951020690001315,52998.35804184 2025-09-16,10:09:19.000,259,11079853,113005,0,1758017358,13761.76965337,-52.894627649999165,52998.3790032 2025-09-16,10:09:20.000,259,11079847,113325,0,1758017359,13762.443284369998,-52.8241363499983,52998.45586152 2025-09-16,10:09:21.000,259,11079764,112765,0,1758017360,13763.204487399991,-52.7888907000015,52998.50477136 2025-09-16,10:09:22.000,259,11079780,112885,0,1758017361,13763.770337439993,-52.68315374999656,52998.59560392 2025-09-16,10:09:23.000,259,11079844,113005,0,1758017362,13764.16777973,-52.40118855000037,52998.67944936001 2025-09-16,10:09:24.000,259,11079795,113365,0,1758017363,13764.430495820001,-52.083977700000105,52998.74932056 2025-09-16,10:09:25.000,259,11079835,112925,0,1758017364,13764.612376190002,-51.99938814000052,52998.833166000004 2025-09-16,10:09:26.000,259,11079773,112965,0,1758017365,13764.625848809992,-52.076928570000746,52998.96592128001 2025-09-16,10:09:27.000,259,11079815,113085,0,1758017366,13764.612376190002,-52.217911169995205,52998.97290840001 2025-09-16,10:09:28.000,259,11079809,113085,0,1758017367,13764.652794050002,-52.33774637999886,52999.070728080005 2025-09-16,10:09:29.000,259,11079837,112965,0,1758017368,13764.652794050002,-52.2320094300012,52999.11265080001 2025-09-16,10:09:30.000,259,11079842,113045,0,1758017369,13764.39007796,-51.99938814000052,52999.1475864 2025-09-16,10:09:31.000,259,11079843,112885,0,1758017370,13764.033053529995,-51.78086510999856,52999.168547760004 2025-09-16,10:09:32.000,259,11079811,113205,0,1758017371,13763.878118399989,-51.75266859000112,52999.18252200001 2025-09-16,10:09:33.000,259,11079805,113045,0,1758017372,13763.992635669994,-51.71037380999769,52999.18252200001 2025-09-16,10:09:34.000,259,11079759,112925,0,1758017373,13764.22840652,-51.68922641999961,52999.18252200001 2025-09-16,10:09:35.000,259,11079791,113165,0,1758017374,13764.491122610001,-51.47070338999765,52999.2174576 2025-09-16,10:09:36.000,259,11079882,113045,0,1758017375,13764.753838700002,-51.11119776000123,52999.2523932 2025-09-16,10:09:37.000,259,11079834,113005,0,1758017376,13765.24558933,-50.75169212999754,52999.24540608 2025-09-16,10:09:38.000,259,11079773,112725,0,1758017377,13765.649767930001,-50.44153040999663,52999.22444472 2025-09-16,10:09:39.000,259,11079815,112805,0,1758017378,13765.892275090002,-50.34284258999833,52999.36418712 2025-09-16,10:09:40.000,259,11079751,112925,0,1758017379,13765.892275090002,-50.20890911999595,52999.37816136001 2025-09-16,10:09:41.000,259,11079820,113045,0,1758017380,13765.575668519996,-50.0185826099987,52999.4620068 2025-09-16,10:09:42.000,259,11079811,113165,0,1758017381,13765.312952429995,-49.81415783999546,52999.49694240001 2025-09-16,10:09:43.000,259,11079829,113165,0,1758017382,13765.292743499995,-49.9198947900004,52999.622710560005 2025-09-16,10:09:44.000,259,11079750,112965,0,1758017383,13765.454414939995,-50.28644954999618,52999.692581760006 2025-09-16,10:09:45.000,259,11079798,112885,0,1758017384,13765.656504239996,-50.79398691000097,52999.80437568001 2025-09-16,10:09:46.000,259,11079864,113005,0,1758017385,13765.818175679997,-51.30152426999848,52999.88123400001 2025-09-16,10:09:47.000,259,11079829,112965,0,1758017386,13766.121309629998,-51.55529294999724,52999.93014384001 2025-09-16,10:09:48.000,259,11079801,113005,0,1758017387,13766.431179889994,-51.60463686000003,53000.055912 2025-09-16,10:09:49.000,259,11079783,112885,0,1758017388,13766.66695074,-51.76676684999984,53000.22360288 2025-09-16,10:09:50.000,259,11079834,113085,0,1758017389,13767.017238859997,-52.22496030000184,53000.28648696001 2025-09-16,10:09:51.000,259,11079781,113125,0,1758017390,13767.333845429988,-52.57036766999954,53000.4402036 2025-09-16,10:09:52.000,259,11079840,112925,0,1758017391,13767.172173990002,-52.52102375999675,53000.60090736001 2025-09-16,10:09:53.000,259,11079840,112885,0,1758017392,13766.909457900001,-52.253156819999276,53000.71270128 2025-09-16,10:09:54.000,259,11079804,112925,0,1758017393,13766.52548823,-52.00643726999988,53000.845456560004 2025-09-16,10:09:55.000,259,11079786,113045,0,1758017394,13766.235826899989,-51.95004422999773,53000.99218608 2025-09-16,10:09:56.000,259,11079852,112765,0,1758017395,13765.986583429993,-51.94299509999837,53001.06205728 2025-09-16,10:09:57.000,259,11079786,113045,0,1758017396,13765.750812580001,-51.907749450001575,53001.145902719996 2025-09-16,10:09:58.000,259,11079820,113045,0,1758017397,13765.454414939995,-51.625784249998105,53001.22974816 2025-09-16,10:09:59.000,259,11079832,113085,0,1758017398,13764.976136929989,-51.30152426999848,53001.369490560006 2025-09-16,10:10:00.000,259,11079748,113005,0,1758017399,13764.585430949992,-51.06185384999844,53001.41141328001 2025-09-16,10:10:01.000,259,11079812,113165,0,1758017400,13764.36986903,-50.89972385999863,53001.48827160001 2025-09-16,10:10:02.000,259,11079769,113205,0,1758017401,13764.053262459995,-50.815134299999045,53001.586091280005 2025-09-16,10:10:03.000,259,11079773,113085,0,1758017402,13763.568248139993,-50.815134299999045,53001.648975359996 2025-09-16,10:10:04.000,259,11079831,112925,0,1758017403,13763.204487399991,-50.7234956100001,53001.7328208 2025-09-16,10:10:05.000,259,11079811,113005,0,1758017404,13762.98892548,-50.68824995999603,53001.84461472001 2025-09-16,10:10:06.000,259,11079767,112965,0,1758017405,13762.92829869,-50.638906050000514,53001.90051168 2025-09-16,10:10:07.000,259,11079852,113085,0,1758017406,13763.04281595999,-50.54726736000157,53001.95640864 2025-09-16,10:10:08.000,259,11079837,113325,0,1758017407,13763.197751089996,-50.55431649000093,53002.06820256 2025-09-16,10:10:09.000,259,11079782,112925,0,1758017408,13763.359422529997,-50.50497257999814,53002.12409952 2025-09-16,10:10:10.000,259,11079805,113125,0,1758017409,13763.244905259991,-50.28644954999618,53002.13108664001 2025-09-16,10:10:11.000,259,11079788,113125,0,1758017410,13762.80704511,-49.990386090001266,53002.17999648001 2025-09-16,10:10:12.000,259,11079845,113325,0,1758017411,13762.450020679993,-49.729568279995874,53002.27781616001 2025-09-16,10:10:13.000,259,11079810,112965,0,1758017412,13762.234458760002,-49.52514350999991,53002.305764640005 2025-09-16,10:10:14.000,259,11079849,113125,0,1758017413,13762.079523629996,-49.16563787999621,53002.354674480004 2025-09-16,10:10:15.000,259,11079805,113085,0,1758017414,13761.87069802,-48.74973920999764,53002.33371312 2025-09-16,10:10:16.000,259,11079829,112965,0,1758017415,13761.52040989999,-48.24220185000013,53002.305764640005 2025-09-16,10:10:17.000,259,11079809,112925,0,1758017416,13761.129703919993,-47.917941870000504,53002.27781616001 2025-09-16,10:10:18.000,259,11079819,112845,0,1758017417,13760.77267949,-47.8192540500022,53002.256854800005 2025-09-16,10:10:19.000,259,11079833,113045,0,1758017418,13760.355028269994,-47.8192540500022,53002.27781616001 2025-09-16,10:10:20.000,259,11079802,113245,0,1758017419,13759.991267529993,-47.805155789996206,53002.14506088 2025-09-16,10:10:21.000,259,11079803,112965,0,1758017420,13759.762232989997,-47.692369709999184,53002.06820256 2025-09-16,10:10:22.000,259,11079756,112925,0,1758017421,13759.681397269997,-47.65007492999575,53002.019292720004 2025-09-16,10:10:23.000,259,11079762,113005,0,1758017422,13759.782441919997,-47.4949940699953,53001.94243440001 2025-09-16,10:10:24.000,259,11079859,112885,0,1758017423,13759.883486569997,-47.32581494999613,53001.88653744 2025-09-16,10:10:25.000,259,11079818,113125,0,1758017424,13759.715078820002,-47.170734089995676,53001.74679504001 2025-09-16,10:10:26.000,259,11079802,113205,0,1758017425,13759.47257166,-47.02270236000186,53001.6629496 2025-09-16,10:10:27.000,259,11079787,112765,0,1758017426,13759.16270139999,-46.91696540999692,53001.635001120005 2025-09-16,10:10:28.000,259,11079821,113165,0,1758017427,13758.960612099989,-46.9028671499982,53001.53019432001 2025-09-16,10:10:29.000,259,11079782,112965,0,1758017428,13758.724841249998,-46.818277589998615,53001.42538752 2025-09-16,10:10:30.000,259,11079830,113085,0,1758017429,13758.19267276,-46.73368802999903,53001.37647768 2025-09-16,10:10:31.000,259,11079778,113205,0,1758017430,13757.451678659992,-46.6561475999988,53001.29263224001 2025-09-16,10:10:32.000,259,11079814,113165,0,1758017431,13756.94645540999,-46.72663889999967,53001.2087868 2025-09-16,10:10:33.000,259,11079888,113005,0,1758017432,13756.79152028,-47.15663582999696,53001.07603152001 2025-09-16,10:10:34.000,259,11079841,113045,0,1758017433,13756.980136959995,-47.6077801499996,53001.02013456 2025-09-16,10:10:35.000,259,11079817,113125,0,1758017434,13757.188962569991,-47.65712405999511,53000.915327760005 2025-09-16,10:10:36.000,259,11079874,113125,0,1758017435,13757.404524489997,-47.72761535999598,53000.88737928001 2025-09-16,10:10:37.000,259,11079796,112885,0,1758017436,13757.653767959993,-48.01662968999881,53000.8244952 2025-09-16,10:10:38.000,259,11079811,113325,0,1758017437,13757.98384714999,-48.037777079996886,53000.78955960001 2025-09-16,10:10:39.000,259,11079882,113125,0,1758017438,13758.20614537999,-47.62187840999832,53000.74064976001 2025-09-16,10:10:40.000,259,11079834,112765,0,1758017439,13758.468861469992,-47.19188148000103,53000.64283008001 2025-09-16,10:10:41.000,259,11079842,113125,0,1758017440,13758.657478150002,-47.07204626999737,53000.60789448 2025-09-16,10:10:42.000,259,11079865,112925,0,1758017441,13758.798940659988,-47.09319365999545,53000.51706192 2025-09-16,10:10:43.000,259,11079791,113005,0,1758017442,13758.859567449988,-47.14253756999824,53000.50308768001 2025-09-16,10:10:44.000,259,11079803,112925,0,1758017443,13758.913457929993,-47.19188148000103,53000.363345280006 2025-09-16,10:10:45.000,259,11079829,113085,0,1758017444,13758.839358519988,-47.24122538999654,53000.32840968 2025-09-16,10:10:46.000,259,11079853,112925,0,1758017445,13758.610323979992,-47.276471040000615,53000.34937104 2025-09-16,10:10:47.000,259,11079831,113165,0,1758017446,13758.23309062,-47.396306249997,53000.23757712001 2025-09-16,10:10:48.000,259,11079860,113205,0,1758017447,13757.92995667,-47.38925711999764,53000.15373168 2025-09-16,10:10:49.000,259,11079834,113125,0,1758017448,13757.680713199989,-47.20597973999975,53000.04892488001 2025-09-16,10:10:50.000,259,11079846,113005,0,1758017449,13757.552723309993,-46.96630931999971,53000.01398928 2025-09-16,10:10:51.000,259,11079864,113325,0,1758017450,13757.276534600001,-47.001554969996505,52999.87424688 2025-09-16,10:10:52.000,259,11079818,113045,0,1758017451,13757.121599469996,-47.25532364999526,52999.81834992 2025-09-16,10:10:53.000,259,11079795,113045,0,1758017452,13756.92624647999,-47.54433797999809,52999.69956888 2025-09-16,10:10:54.000,259,11079842,113045,0,1758017453,13756.286297029998,-47.685320579999825,52999.622710560005 2025-09-16,10:10:55.000,259,11079844,113365,0,1758017454,13755.282586839989,-47.635976669997035,52999.54585224001 2025-09-16,10:10:56.000,259,11079791,113045,0,1758017455,13754.278876649994,-47.43860103000043,52999.39912272001 2025-09-16,10:10:57.000,259,11079905,113005,0,1758017456,13753.571564099992,-47.29056929999933,52999.2174576 2025-09-16,10:10:58.000,259,11079759,112885,0,1758017457,13753.362738489996,-47.283520169999974,52998.92399856001 2025-09-16,10:10:59.000,259,11079759,112925,0,1758017458,13753.32905693999,-47.445650159999786,52998.70041072 2025-09-16,10:11:00.000,259,11079790,113045,0,1758017459,13753.24822121999,-47.69941883999854,52998.53271984 2025-09-16,10:11:01.000,259,11079863,113085,0,1758017460,13753.19433074,-48.150563160001184,52998.31611912 2025-09-16,10:11:02.000,259,11079828,112805,0,1758017461,13752.998977749994,-48.47482314000081,52998.14144112 2025-09-16,10:11:03.000,259,11079876,113125,0,1758017462,13752.588062839997,-48.61580573999527,52997.93881464001 2025-09-16,10:11:04.000,259,11079802,112925,0,1758017463,13752.204093169996,-48.686297039996134,52997.80605936 2025-09-16,10:11:05.000,259,11079807,113005,0,1758017464,13752.022212799995,-48.76383746999636,52997.561510160005 2025-09-16,10:11:06.000,259,11079855,113045,0,1758017465,13751.900959219995,-48.93301658999553,52997.38683216001 2025-09-16,10:11:07.000,259,11079845,113165,0,1758017466,13751.719078849994,-49.06695005999791,52997.23311552 2025-09-16,10:11:08.000,259,11079859,112925,0,1758017467,13751.294691319992,-48.784984860001714,52997.11433448 2025-09-16,10:11:09.000,259,11079806,112845,0,1758017468,13750.62779662999,-48.23515272000077,52996.91869512 2025-09-16,10:11:10.000,259,11079770,112885,0,1758017469,13749.927220389996,-47.76286101000005,52996.68113304 2025-09-16,10:11:11.000,259,11079889,113005,0,1758017470,13749.381579279994,-47.4949940699953,52996.42959672001 2025-09-16,10:11:12.000,259,11079802,112925,0,1758017471,13748.761838760001,-47.4949940699953,52996.25491872 2025-09-16,10:11:13.000,259,11079821,112925,0,1758017472,13748.19598872,-47.452699289999146,52996.05927936 2025-09-16,10:11:14.000,259,11079840,112725,0,1758017473,13747.650347609997,-47.35401147000084,52995.82171728 2025-09-16,10:11:15.000,259,11079872,112925,0,1758017474,13747.01039815999,-47.29761842999869,52995.6540264 2025-09-16,10:11:16.000,259,11079878,113125,0,1758017475,13746.680318969993,-47.29761842999869,52995.48633552 2025-09-16,10:11:17.000,259,11079875,113285,0,1758017476,13746.754418379998,-47.65007492999575,52995.31864464 2025-09-16,10:11:18.000,259,11079810,112965,0,1758017477,13746.97671661,-48.044826209996245,52995.15095376 2025-09-16,10:11:19.000,259,11079808,113125,0,1758017478,13747.246169009995,-48.4113809699993,52994.98326288 2025-09-16,10:11:20.000,259,11079856,113125,0,1758017479,13747.522357720001,-48.686297039996134,52994.87146896001 2025-09-16,10:11:21.000,259,11079782,113085,0,1758017480,13747.704238090002,-48.83432876999723,52994.815572 2025-09-16,10:11:22.000,259,11079827,113045,0,1758017481,13747.906327389988,412.35500147999846,52994.77364928001 2025-09-16,10:11:23.000,259,11079852,112765,0,1758017482,13748.39807802,-49.313669609997305,52994.71775232 2025-09-16,10:11:24.000,259,11079821,112885,0,1758017483,13748.916773889992,-49.17268700999557,52994.79461064 2025-09-16,10:11:25.000,259,11079861,113045,0,1758017484,13749.395051899999,-48.89072180999938,52994.640894000004 2025-09-16,10:11:26.000,259,11079787,113125,0,1758017485,13749.53651441,-48.64400225999998,52994.661855360006 2025-09-16,10:11:27.000,259,11079756,112925,0,1758017486,13749.73860371,-48.552363570001035,52994.63390688001 2025-09-16,10:11:28.000,259,11079815,113125,0,1758017487,13749.987847179997,-48.4113809699993,52994.61993264 2025-09-16,10:11:29.000,259,11079778,112805,0,1758017488,13749.960901940001,-48.051875339995604,52994.65486824001 2025-09-16,10:11:30.000,259,11079777,112965,0,1758017489,13749.967638249997,-47.678271450000466,52994.69679096 2025-09-16,10:11:31.000,259,11079819,112725,0,1758017490,13750.149518619997,-47.33991321000212,52994.6758296 2025-09-16,10:11:32.000,259,11079827,112965,0,1758017491,13750.553697219999,-47.170734089995676,52994.68281672001 2025-09-16,10:11:33.000,259,11079770,112965,0,1758017492,13750.89724903,-47.07204626999737,52994.612945520006 2025-09-16,10:11:34.000,259,11079773,113125,0,1758017493,13751.092602019991,-46.881719760000124,52994.710765200005 2025-09-16,10:11:35.000,259,11079788,113045,0,1758017494,13751.213855599992,-46.56450890999986,52994.61993264 2025-09-16,10:11:36.000,259,11079843,112925,0,1758017495,13751.321636560002,-46.374182399995334,52994.52910008 2025-09-16,10:11:37.000,259,11079848,113125,0,1758017496,13751.395735969993,-46.29664196999511,52994.45922888 2025-09-16,10:11:38.000,259,11079775,112805,0,1758017497,13751.341845490002,-46.32483848999982,52994.375383440005 2025-09-16,10:11:39.000,259,11079754,112885,0,1758017498,13751.328372869997,-46.49401760999899,52994.27057664001 2025-09-16,10:11:40.000,259,11079778,113005,0,1758017499,13751.510253239998,-46.599754559996654,52994.14480848 2025-09-16,10:11:41.000,259,11079777,112925,0,1758017500,13751.604561579989,-46.35303500999726,52994.02602744 2025-09-16,10:11:42.000,259,11079817,112925,0,1758017501,13751.537198479993,-46.08516806999978,52993.88628504 2025-09-16,10:11:43.000,259,11079821,113205,0,1758017502,13751.611297889998,-45.831399390001025,52993.80942672 2025-09-16,10:11:44.000,259,11079794,113005,0,1758017503,13751.624770509989,-45.767957219999516,52993.704619920005 2025-09-16,10:11:45.000,259,11079827,112765,0,1758017504,13751.759496709994,-45.76090809000016,52993.655710080006 2025-09-16,10:11:46.000,259,11079815,112765,0,1758017505,13751.813387189999,-45.782055479998235,52993.52994192001 2025-09-16,10:11:47.000,259,11079807,113005,0,1758017506,13751.685397299989,-45.50009028000204,52993.42513512 2025-09-16,10:11:48.000,259,11079804,112965,0,1758017507,13751.631506819998,-45.182879430001776,52993.369238160005 2025-09-16,10:11:49.000,259,11079807,112845,0,1758017508,13751.820123499994,-44.689440329995705,52993.18058592 2025-09-16,10:11:50.000,259,11079783,112845,0,1758017509,13752.15020268999,-44.386327740001434,52993.04783064 2025-09-16,10:11:51.000,259,11079799,113125,0,1758017510,13752.507227119997,-44.31583644000057,52992.83122992 2025-09-16,10:11:52.000,259,11079819,112765,0,1758017511,13752.972032509999,-44.52731033999589,52992.67751328 2025-09-16,10:11:53.000,259,11079750,113005,0,1758017512,13753.26843014999,-44.81632466999872,52992.59366784001 2025-09-16,10:11:54.000,259,11079876,112765,0,1758017513,13753.510937309991,-45.020749440001964,52992.48886104 2025-09-16,10:11:55.000,259,11079878,113085,0,1758017514,13753.645663509997,-45.429598980001174,52992.27226032 2025-09-16,10:11:56.000,259,11079815,112925,0,1758017515,13753.780389710002,-45.85959590999846,52992.08360808 2025-09-16,10:11:57.000,259,11079829,113045,0,1758017516,13753.780389710002,-46.02877502999763,52991.99976264001 2025-09-16,10:11:58.000,259,11079772,112965,0,1758017517,13753.632190889992,-46.0992663299985,52991.88796872 2025-09-16,10:11:59.000,259,11079830,112965,0,1758017518,13753.36947479999,-46.39532979000069,52991.65040664 2025-09-16,10:12:00.000,259,11079796,113005,0,1758017519,13752.897933099994,-46.47991935000027,52991.573548320004 2025-09-16,10:12:01.000,259,11079872,112965,0,1758017520,13752.419655090001,-46.197954149996804,52991.3918832 2025-09-16,10:12:02.000,259,11079825,112845,0,1758017521,13751.746024089989,-46.02172589999827,52991.26611504 2025-09-16,10:12:03.000,259,11079828,113045,0,1758017522,13751.106074639996,-46.183855889998085,52991.16130824001 2025-09-16,10:12:04.000,259,11079787,113045,0,1758017523,13750.89724903,-46.51516499999707,52990.972656000005 2025-09-16,10:12:05.000,259,11079793,113085,0,1758017524,13751.072393089991,-46.98040757999843,52990.84688784001 2025-09-16,10:12:06.000,259,11079825,112805,0,1758017525,13751.429417519998,-47.283520169999974,52990.686184080005 2025-09-16,10:12:07.000,259,11079772,113005,0,1758017526,13751.779705639994,-47.36810972999956,52990.59535152 2025-09-16,10:12:08.000,259,11079753,112845,0,1758017527,13751.87401398,-47.19893061000039,52990.40669928 2025-09-16,10:12:09.000,259,11079779,112765,0,1758017528,13751.78644194999,-47.02270236000186,52990.24599552001 2025-09-16,10:12:10.000,259,11079776,112845,0,1758017529,13751.537198479993,-46.71254064000095,52990.12022736 2025-09-16,10:12:11.000,259,11079773,113045,0,1758017530,13751.207119289997,-46.26844544999767,52990.00144632 2025-09-16,10:12:12.000,259,11079830,112805,0,1758017531,13750.68842341999,-45.8877924299959,52989.80580696 2025-09-16,10:12:13.000,259,11079856,113085,0,1758017532,13750.088891829997,-45.50009028000204,52989.70100016001 2025-09-16,10:12:14.000,259,11079873,112965,0,1758017533,13749.624086439995,-45.35910768000031,52989.54728352 2025-09-16,10:12:15.000,259,11079807,113165,0,1758017534,13749.442206069994,-45.28156725000008,52989.42850248 2025-09-16,10:12:16.000,259,11079827,112925,0,1758017535,13749.34789772999,-45.133535519998986,52989.42151536 2025-09-16,10:12:17.000,259,11079796,113005,0,1758017536,13749.307479869989,-45.21107594999921,52989.225876000004 2025-09-16,10:12:18.000,259,11079804,113165,0,1758017537,13749.253589389999,-45.47189375999733,52989.19094040001 2025-09-16,10:12:19.000,259,11079855,112925,0,1758017538,13748.930246509997,-45.53533592999884,52989.13504344 2025-09-16,10:12:20.000,259,11079801,113125,0,1758017539,13748.53954053,-45.366156809999666,52989.07215936001 2025-09-16,10:12:21.000,259,11079794,112805,0,1758017540,13748.33745123,-45.30271463999816,52989.10010784001 2025-09-16,10:12:22.000,259,11079827,112965,0,1758017541,13748.505858979996,-45.23222333999729,52989.06517224 2025-09-16,10:12:23.000,259,11079797,113045,0,1758017542,13748.694475659991,-45.02779857000132,52989.13504344 2025-09-16,10:12:24.000,259,11079820,113085,0,1758017543,13748.445232189995,-44.77402988999529,52989.21190176 2025-09-16,10:12:25.000,259,11079804,113005,0,1758017544,13748.067998829989,-44.81632466999872,52989.20491464 2025-09-16,10:12:26.000,259,11079782,113165,0,1758017545,13747.926536319988,-44.98550378999789,52989.23286312 2025-09-16,10:12:27.000,259,11079854,113045,0,1758017546,13747.953481559998,-44.964356399999815,52989.27478584 2025-09-16,10:12:28.000,259,11079795,113045,0,1758017547,13747.771601189997,-44.75993162999657,52989.28177296 2025-09-16,10:12:29.000,259,11079809,113085,0,1758017548,13747.529094029996,-44.54140860000189,52989.21190176 2025-09-16,10:12:30.000,259,11079855,113045,0,1758017549,13747.185542219995,-44.30878731000121,52989.19094040001 2025-09-16,10:12:31.000,259,11079813,112925,0,1758017550,13746.895880889999,-44.146657320001395,52989.10010784001 2025-09-16,10:12:32.000,259,11079788,112965,0,1758017551,13746.734209449998,-44.01977297999838,52989.02324952001 2025-09-16,10:12:33.000,259,11079885,113045,0,1758017552,13746.606219560003,-43.94223254999815,52988.89748136 2025-09-16,10:12:34.000,259,11079842,112965,0,1758017553,13746.464757050002,-43.751906040000904,52988.8066488 2025-09-16,10:12:35.000,259,11079847,112765,0,1758017554,13746.296349299992,-43.72370951999619,52988.73677760001 2025-09-16,10:12:36.000,259,11079828,112925,0,1758017555,13746.195304649991,-43.899937770002,52988.65991928 2025-09-16,10:12:37.000,259,11079810,113005,0,1758017556,13746.134677859991,-44.29468904999521,52988.555112480004 2025-09-16,10:12:38.000,259,11079843,113045,0,1758017557,13746.107732619996,-44.90091422999831,52988.42934432001 2025-09-16,10:12:39.000,259,11079788,112965,0,1758017558,13746.242458820001,-45.01370030999533,52988.31056328001 2025-09-16,10:12:40.000,259,11079829,113165,0,1758017559,13746.484965980002,-44.682391199996346,52988.18479512001 2025-09-16,10:12:41.000,259,11079753,112925,0,1758017560,13746.491702289997,-44.41452425999887,52988.08697544 2025-09-16,10:12:42.000,259,11079884,113045,0,1758017561,13746.478229669992,-44.82337379999808,52987.98915576 2025-09-16,10:12:43.000,259,11079766,112925,0,1758017562,13746.269404059996,-45.40845158999582,52987.84941336001 2025-09-16,10:12:44.000,259,11079754,112805,0,1758017563,13746.154886789991,-46.10631545999786,52987.70967096001 2025-09-16,10:12:45.000,259,11079857,113245,0,1758017564,13746.235722509991,-46.592705429997295,52987.59787704 2025-09-16,10:12:46.000,259,11079799,113125,0,1758017565,13746.188568339996,-46.8041793299999,52987.451147520005 2025-09-16,10:12:47.000,259,11079762,113005,0,1758017566,13745.83154390999,-46.698442380002234,52987.283456640005 2025-09-16,10:12:48.000,259,11079774,112885,0,1758017567,13745.366738520002,-46.233199800000875,52987.08781728001 2025-09-16,10:12:49.000,259,11079771,112965,0,1758017568,13745.104022430001,-45.64812200999586,52986.87121656001 2025-09-16,10:12:50.000,259,11079828,112925,0,1758017569,13744.90193313,-45.11943726000027,52986.661602960005 2025-09-16,10:12:51.000,259,11079758,113005,0,1758017570,13744.49101821999,-44.86566858000151,52986.41705376001 2025-09-16,10:12:52.000,259,11079828,112845,0,1758017571,13744.093575929997,-45.05599508999876,52986.228401520006 2025-09-16,10:12:53.000,259,11079829,112925,0,1758017572,13743.790441979996,-45.03484770000068,52985.99782656 2025-09-16,10:12:54.000,259,11079834,112725,0,1758017573,13743.325636589994,-44.71058772000106,52985.76725160001 2025-09-16,10:12:55.000,259,11079833,112885,0,1758017574,13742.766522860002,-44.54140860000189,52985.606547840005 2025-09-16,10:12:56.000,259,11079790,112845,0,1758017575,13742.14004603,-44.46386817000166,52985.3480244 2025-09-16,10:12:57.000,259,11079759,112685,0,1758017576,13741.607877540002,-44.52731033999589,52985.21526912001 2025-09-16,10:12:58.000,259,11079790,112925,0,1758017577,13740.98140071,-44.83042292999744,52985.04059112 2025-09-16,10:12:59.000,259,11079851,112965,0,1758017578,13740.476177459997,-45.140584649998345,52984.8239904 2025-09-16,10:13:00.000,259,11079837,113165,0,1758017579,13739.910327419995,-45.323862029996235,52984.58642832 2025-09-16,10:13:01.000,259,11079744,112845,0,1758017580,13739.088497600002,-45.21107594999921,52984.34187912 2025-09-16,10:13:02.000,259,11079877,112725,0,1758017581,13738.41486659999,-44.85157031999552,52984.06239432 2025-09-16,10:13:03.000,259,11079762,112965,0,1758017582,13737.58630047,-44.64714554999955,52983.82483224001 2025-09-16,10:13:04.000,259,11079818,112845,0,1758017583,13736.966559949993,-44.59780163999676,52983.496437600006 2025-09-16,10:13:05.000,259,11079835,113045,0,1758017584,13736.481545629991,-44.4568190400023,52983.27284976 2025-09-16,10:13:06.000,259,11079793,113165,0,1758017585,13736.20535692,-44.35813121999672,52983.03528768001 2025-09-16,10:13:07.000,259,11079757,112845,0,1758017586,13736.21882953999,-44.47796643000038,52982.76977712 2025-09-16,10:13:08.000,259,11079782,112925,0,1758017587,13736.38723729,-44.75993162999657,52982.58112488001 2025-09-16,10:13:09.000,259,11079777,112765,0,1758017588,13736.30640157,-45.09828987000219,52982.371511280006 2025-09-16,10:13:10.000,259,11079849,113005,0,1758017589,13736.14473013,-45.23222333999729,52982.28067872 2025-09-16,10:13:11.000,259,11079760,112965,0,1758017590,13736.454600389996,-45.21107594999921,52982.085039360005 2025-09-16,10:13:12.000,259,11079791,112965,0,1758017591,13736.791415890002,-44.84452118999616,52981.95228408 2025-09-16,10:13:13.000,259,11079785,113005,0,1758017592,13736.750998030002,-44.35108208999736,52981.847477280004 2025-09-16,10:13:14.000,259,11079895,113085,0,1758017593,13736.697107549997,-44.273541659997136,52981.81254168001 2025-09-16,10:13:15.000,259,11079808,112845,0,1758017594,13736.629744450001,-44.907963359997666,52981.749657600005 2025-09-16,10:13:16.000,259,11079766,113205,0,1758017595,13736.737525409997,-45.28861637999944,52981.68677352 2025-09-16,10:13:17.000,259,11079834,112885,0,1758017596,13736.791415890002,-45.07714247999684,52981.63786368 2025-09-16,10:13:18.000,259,11079768,112965,0,1758017597,13736.636480759997,-44.77402988999529,52981.6099152 2025-09-16,10:13:19.000,259,11079762,112805,0,1758017598,13736.3266105,-44.4568190400023,52981.50510840001 2025-09-16,10:13:20.000,259,11079749,112605,0,1758017599,13736.14473013,-44.42157338999823,52981.463185680004 2025-09-16,10:13:21.000,259,11079758,113045,0,1758017600,13735.807914629993,-44.47091730000102,52981.44921144 2025-09-16,10:13:22.000,259,11079781,112925,0,1758017601,13735.666452119993,-44.386327740001434,52981.44921144 2025-09-16,10:13:23.000,259,11079834,112965,0,1758017602,13735.821387249998,-44.19600122999691,52981.4003016 2025-09-16,10:13:24.000,259,11079841,112925,0,1758017603,13736.04368548,-43.55453039999702,52981.32344328 2025-09-16,10:13:25.000,259,11079769,113005,0,1758017604,13736.313137879995,-43.15977911999653,52981.260559199996 2025-09-16,10:13:26.000,259,11079777,112725,0,1758017605,13736.454600389996,-43.03994391000015,52981.21863648001 2025-09-16,10:13:27.000,259,11079806,112965,0,1758017606,13736.515227179996,-42.96945260999928,52981.21863648001 2025-09-16,10:13:28.000,259,11079832,113005,0,1758017607,13736.609535520001,-42.701585670001805,52981.23261072 2025-09-16,10:13:29.000,259,11079753,112885,0,1758017608,13736.616271829997,-42.29273612999532,52981.17671376 2025-09-16,10:13:30.000,259,11079806,113125,0,1758017609,13736.656689689997,-42.27158873999724,52981.078894080005 2025-09-16,10:13:31.000,259,11079839,112645,0,1758017610,13736.649953380002,-42.299785260001954,52981.11382968 2025-09-16,10:13:32.000,259,11079740,113325,0,1758017611,13736.562381349991,-41.91208311000082,52980.98806152 2025-09-16,10:13:33.000,259,11079832,112965,0,1758017612,13736.535436109996,-41.327005319995806,52980.841332 2025-09-16,10:13:34.000,259,11079824,112885,0,1758017613,13736.36702836,-40.81946795999829,52980.743512320005 2025-09-16,10:13:35.000,259,11079787,113205,0,1758017614,13736.38723729,-40.49520797999867,52980.5618472 2025-09-16,10:13:36.000,259,11079769,113045,0,1758017615,13736.757734339997,-40.00176887999987,52980.46402752 2025-09-16,10:13:37.000,259,11079780,112965,0,1758017616,13737.074340909989,-39.68455802999961,52980.359220720005 2025-09-16,10:13:38.000,259,11079797,112965,0,1758017617,13737.30337545,-39.5858702100013,52980.310310880006 2025-09-16,10:13:39.000,259,11079851,113125,0,1758017618,13737.6065094,-39.49423151999508,52980.18454272001 2025-09-16,10:13:40.000,259,11079795,113005,0,1758017619,13738.145414199993,-39.480133259996364,52980.14960712 2025-09-16,10:13:41.000,259,11079794,112965,0,1758017620,13738.650637449995,-39.95947409999644,52980.14960712 2025-09-16,10:13:42.000,259,11079785,113085,0,1758017621,13738.960507709991,-40.791271440000855,52980.10069728 2025-09-16,10:13:43.000,259,11079792,113005,0,1758017622,13739.236696419997,-41.98962354000105,52980.13563288001 2025-09-16,10:13:44.000,259,11079788,113125,0,1758017623,13739.69476549999,-43.03994391000015,52980.121658640004 2025-09-16,10:13:45.000,259,11079750,112605,0,1758017624,13740.550276870003,-43.35715476000041,52980.11467152001 2025-09-16,10:13:46.000,259,11079763,112965,0,1758017625,13741.378842999991,-43.42764606000128,52980.06576168001 2025-09-16,10:13:47.000,259,11079819,112965,0,1758017626,13741.985110899994,-43.94223254999815,52980.086723039996 2025-09-16,10:13:48.000,259,11079819,113005,0,1758017627,13742.409498429995,-44.2453451399997,52980.05877456 2025-09-16,10:13:49.000,259,11079814,112925,0,1758017628,13742.847358580002,-44.21009948999563,52980.06576168001 2025-09-16,10:13:50.000,259,11079763,113405,0,1758017629,13743.076393119998,-44.329934699999285,52980.05178744 2025-09-16,10:13:51.000,259,11079796,112725,0,1758017630,13743.35258182999,-44.75993162999657,52980.072748800005 2025-09-16,10:13:52.000,259,11079836,112605,0,1758017631,13743.547934819995,-44.85861945000215,52980.10069728 2025-09-16,10:13:53.000,259,11079807,112845,0,1758017632,13743.648979469996,-44.35813121999672,52980.121658640004 2025-09-16,10:13:54.000,259,11079844,113085,0,1758017633,13743.669188399996,-43.653218219995324,52980.072748800005 2025-09-16,10:13:55.000,259,11079791,112965,0,1758017634,13743.53446219999,-43.07518955999694,52980.07973592 2025-09-16,10:13:56.000,259,11079750,112765,0,1758017635,13743.399736,-42.96945260999928,52980.0378132 2025-09-16,10:13:57.000,259,11079813,113045,0,1758017636,13743.487308029995,-43.17387737999525,52980.01685184001 2025-09-16,10:13:58.000,259,11079767,113045,0,1758017637,13743.51425326999,-43.16682824999589,52979.99589048001 2025-09-16,10:13:59.000,259,11079832,113045,0,1758017638,13743.467099099995,-43.110435210001015,52979.89807080001 2025-09-16,10:14:00.000,259,11079851,113045,0,1758017639,13743.35931814,-42.884863049999694,52979.8631352 2025-09-16,10:14:01.000,259,11079836,113005,0,1758017640,13743.238064559999,-42.13060613999551,52979.83518672 2025-09-16,10:14:02.000,259,11079759,113085,0,1758017641,13743.278482419999,-41.200120980000065,52979.73037992001 2025-09-16,10:14:03.000,259,11079752,113125,0,1758017642,13743.305427659994,-40.14275148000161,52979.64653448 2025-09-16,10:14:04.000,259,11079785,112845,0,1758017643,13743.285218729994,-38.69063069999538,52979.56268904001 2025-09-16,10:14:05.000,259,11079773,113085,0,1758017644,13743.33910921,-37.92932465999911,52979.5487148 2025-09-16,10:14:06.000,259,11079764,112885,0,1758017645,13743.47383540999,-37.74604728000122,52979.471856480006 2025-09-16,10:14:07.000,259,11079764,112925,0,1758017646,13743.790441979996,-37.71785075999651,52979.44390800001 2025-09-16,10:14:08.000,259,11079751,112925,0,1758017647,13743.999267589992,-37.435885560000315,52979.415959519996 2025-09-16,10:14:09.000,259,11079770,112845,0,1758017648,13743.999267589992,-36.94949559000088,52979.38801104 2025-09-16,10:14:10.000,259,11079826,112965,0,1758017649,13744.160939029993,-36.51244952999696,52979.37403680001 2025-09-16,10:14:11.000,259,11079825,113125,0,1758017650,13744.282192609993,-35.89917522000178,52979.36006256 2025-09-16,10:14:12.000,259,11079820,112965,0,1758017651,13744.504490839994,-35.4198343800017,52979.31115272 2025-09-16,10:14:13.000,259,11079841,112765,0,1758017652,13744.57859025,-34.97573918999842,52979.32512696001 2025-09-16,10:14:14.000,259,11079779,112845,0,1758017653,13744.827833719995,-34.79246181000053,52979.36704968 2025-09-16,10:14:15.000,259,11079805,112965,0,1758017654,13745.380211139993,-34.81360919999861,52979.42294664001 2025-09-16,10:14:16.000,259,11079772,112525,0,1758017655,13745.717026639999,-34.538693130001775,52979.50679208 2025-09-16,10:14:17.000,259,11079807,113085,0,1758017656,13746.215513579991,-34.045254029995704,52979.50679208 2025-09-16,10:14:18.000,259,11079819,113165,0,1758017657,13746.626428490003,-33.33329190000222,52979.520766320005 2025-09-16,10:14:19.000,259,11079827,113085,0,1758017658,13746.841990409994,-32.24067674999969,52979.639547360006 2025-09-16,10:14:20.000,259,11079828,112965,0,1758017659,13746.855463029999,-31.535763749998296,52979.77928976001 2025-09-16,10:14:21.000,259,11079824,113045,0,1758017660,13747.124915429995,-31.345437240001047,52979.84916096001 2025-09-16,10:14:22.000,259,11079763,113165,0,1758017661,13747.475203549991,-31.303142459997616,52980.05877456 2025-09-16,10:14:23.000,259,11079804,113005,0,1758017662,13747.879382149993,-31.64150069999596,52980.23345256001 2025-09-16,10:14:24.000,259,11079757,112885,0,1758017663,13748.10841668999,-31.80363068999577,52980.36620784 2025-09-16,10:14:25.000,259,11079732,112765,0,1758017664,13748.303769679995,-31.81067981999513,52980.526911600005 2025-09-16,10:14:26.000,259,11079828,112765,0,1758017665,13748.41828695,-31.888220249995356,52980.65966688 2025-09-16,10:14:27.000,259,11079777,112965,0,1758017666,13748.445232189995,-31.817728950001765,52980.79940928 2025-09-16,10:14:28.000,259,11079782,112965,0,1758017667,13748.60016732,-31.21855289999803,52980.8762676 2025-09-16,10:14:29.000,259,11079843,113125,0,1758017668,13748.27008812999,-30.75331031999667,52980.8762676 2025-09-16,10:14:30.000,259,11079753,113285,0,1758017669,13747.623402370002,-30.6969172800018,52980.90421608001 2025-09-16,10:14:31.000,259,11079769,112805,0,1758017670,13746.875671959999,-30.837899879996257,52980.93915168 2025-09-16,10:14:32.000,259,11079810,113005,0,1758017671,13746.05384213999,-30.63347511000029,52980.89024184 2025-09-16,10:14:33.000,259,11079839,113125,0,1758017672,13745.306111730002,-30.034299059996556,52980.82037064 2025-09-16,10:14:34.000,259,11079836,112965,0,1758017673,13744.645953349995,-30.196429049996368,52980.743512320005 2025-09-16,10:14:35.000,259,11079818,112845,0,1758017674,13744.228302129988,-30.781506840001384,52980.59678280001 2025-09-16,10:14:36.000,259,11079813,113085,0,1758017675,13744.019476519992,-31.063472039997578,52980.46402752 2025-09-16,10:14:37.000,259,11079829,112605,0,1758017676,13743.810650909996,-30.894292919998406,52980.359220720005 2025-09-16,10:14:38.000,259,11079800,113085,0,1758017677,13743.345845519994,-30.132986880002136,52980.20550408 2025-09-16,10:14:39.000,259,11079836,112685,0,1758017678,13742.56443356,-28.991027819996816,52979.99589048001 2025-09-16,10:14:40.000,259,11079829,113365,0,1758017679,13741.459678719992,-28.384802640001,52979.807238240006 2025-09-16,10:14:41.000,259,11079817,112965,0,1758017680,13740.402078049992,-27.968903969995154,52979.61159888001 2025-09-16,10:14:42.000,259,11079783,112845,0,1758017681,13739.384895239993,-27.49661226000171,52979.415959519996 2025-09-16,10:14:43.000,259,11079828,112845,0,1758017682,13738.77862733999,-27.256941840001673,52979.21333304 2025-09-16,10:14:44.000,259,11079835,113085,0,1758017683,13738.529383869994,-27.123008369999297,52978.968783840006 2025-09-16,10:14:45.000,259,11079849,113285,0,1758017684,13738.374448739989,-26.904485339997336,52978.801092960006 2025-09-16,10:14:46.000,259,11079850,113005,0,1758017685,13738.078051099998,-26.82694490999711,52978.61942784 2025-09-16,10:14:47.000,259,11079774,112885,0,1758017686,13737.842280249992,-26.742355349997524,52978.42378848 2025-09-16,10:14:48.000,259,11079829,112925,0,1758017687,13737.330320689995,-26.354653199996392,52978.20020064001 2025-09-16,10:14:49.000,259,11079804,113085,0,1758017688,13736.825097439993,-26.439242759995977,52977.99058704 2025-09-16,10:14:50.000,259,11079792,113005,0,1758017689,13736.905933159993,-26.798748389999673,52977.83687040001 2025-09-16,10:14:51.000,259,11079799,112925,0,1758017690,13737.431365339995,-27.256941840001673,52977.606295440004 2025-09-16,10:14:52.000,259,11079815,112845,0,1758017691,13737.64692726,-27.419071830001485,52977.438604560004 2025-09-16,10:14:53.000,259,11079739,112885,0,1758017692,13737.51893736999,-27.51775964999979,52977.28488792001 2025-09-16,10:14:54.000,259,11079762,113285,0,1758017693,13737.700817739991,-27.757430069999828,52977.15911976 2025-09-16,10:14:55.000,259,11079823,113005,0,1758017694,13738.43507552999,-27.785626589997264,52977.01239024 2025-09-16,10:14:56.000,259,11079839,113085,0,1758017695,13739.317532139998,-27.574152690001938,52976.94251904 2025-09-16,10:14:57.000,259,11079820,112925,0,1758017696,13739.63413870999,-27.369727919998695,52976.8936092 2025-09-16,10:14:58.000,259,11079809,113085,0,1758017697,13739.304059519993,-26.93268186000205,52976.886622080005 2025-09-16,10:14:59.000,259,11079817,113125,0,1758017698,13738.408130289994,-26.45334102000197,52976.91457056 2025-09-16,10:15:00.000,259,11079818,112925,0,1758017699,13737.35726592999,-26.23481799000001,52976.92155768 2025-09-16,10:15:01.000,259,11079825,112925,0,1758017700,13736.885724229993,-26.05154061000212,52976.91457056 2025-09-16,10:15:02.000,259,11079749,113125,0,1758017701,13736.38050097999,-25.8259684500008,52976.85168648 2025-09-16,10:15:03.000,259,11079780,112885,0,1758017702,13736.501754559991,-26.086786259998917,52976.81675088 2025-09-16,10:15:04.000,259,11079822,113045,0,1758017703,13736.946351019993,-26.18547407999722,52976.71194408001 2025-09-16,10:15:05.000,259,11079761,112885,0,1758017704,13737.61998201999,-26.255965379998088,52976.63508576 2025-09-16,10:15:06.000,259,11079870,112925,0,1758017705,13738.367712429994,-26.523832319995563,52976.61412440001 2025-09-16,10:15:07.000,259,11079772,112805,0,1758017706,13738.86619937,-26.86923969000054,52976.54425320001 2025-09-16,10:15:08.000,259,11079808,113125,0,1758017707,13739.209751180002,-27.024320550000994,52976.551240320005 2025-09-16,10:15:09.000,259,11079794,113005,0,1758017708,13739.337741069998,-27.362678789999336,52976.5093176 2025-09-16,10:15:10.000,259,11079760,112925,0,1758017709,13739.196278559997,-27.28513835999911,52976.54425320001 2025-09-16,10:15:11.000,259,11079813,112845,0,1758017710,13739.021134499992,-26.798748389999673,52976.453420640006 2025-09-16,10:15:12.000,259,11079776,112725,0,1758017711,13739.142388079992,-26.65071665999858,52976.42547216001 2025-09-16,10:15:13.000,259,11079837,113125,0,1758017712,13739.425313099993,-26.777601000001596,52976.37656232001 2025-09-16,10:15:14.000,259,11079755,112925,0,1758017713,13739.70150181,-27.179401410001446,52976.3695752 2025-09-16,10:15:15.000,259,11079746,112965,0,1758017714,13739.73518335999,-27.729233549995115,52976.35560096001 2025-09-16,10:15:16.000,259,11079788,113125,0,1758017715,13739.789073839995,-28.08873917999881,52976.35560096001 2025-09-16,10:15:17.000,259,11079773,112765,0,1758017716,13739.91706372999,-28.702013490001264,52976.31367824 2025-09-16,10:15:18.000,259,11079827,112965,0,1758017717,13739.88338218,-29.526761699999042,52976.35560096001 2025-09-16,10:15:19.000,259,11079847,113245,0,1758017718,13739.438785719998,-29.78757950999716,52976.35560096001 2025-09-16,10:15:20.000,259,11079788,113125,0,1758017719,13739.034607119997,-29.879218199996103,52976.34162672 2025-09-16,10:15:21.000,259,11079799,113085,0,1758017720,13739.007661880001,-30.1259377499955,52976.264768400004 2025-09-16,10:15:22.000,259,11079810,112805,0,1758017721,13739.256905349997,-29.99905340999976,52976.27175552 2025-09-16,10:15:23.000,259,11079808,112765,0,1758017722,13739.647611329994,-29.83692341999995,52976.285729760006 2025-09-16,10:15:24.000,259,11079800,112925,0,1758017723,13740.078735169991,-29.95675862999633,52976.34861384 2025-09-16,10:15:25.000,259,11079803,113005,0,1758017724,13740.846674509994,-29.851021679998667,52976.44643352001 2025-09-16,10:15:26.000,259,11079846,112805,0,1758017725,13741.560723369992,-29.42102475000138,52976.5791888 2025-09-16,10:15:27.000,259,11079824,113125,0,1758017726,13742.17372757999,-29.068568249997043,52976.788802400006 2025-09-16,10:15:28.000,259,11079784,113005,0,1758017727,13742.25456329999,-29.01217521000217,52976.94251904 2025-09-16,10:15:29.000,259,11079774,113125,0,1758017728,13742.187200199995,-29.251845630002208,52977.103222800004 2025-09-16,10:15:30.000,259,11079802,112925,0,1758017729,13741.917747799998,-29.068568249997043,52977.29886216 2025-09-16,10:15:31.000,259,11079792,112965,0,1758017730,13741.634822779997,-28.575129149998247,52977.48052728001 2025-09-16,10:15:32.000,259,11079818,113085,0,1758017731,13741.399051929991,-28.28611481999542,52977.725076480005 2025-09-16,10:15:33.000,259,11079828,112805,0,1758017732,13741.392315619996,-28.15218135000032,52977.962638560006 2025-09-16,10:15:34.000,259,11079823,113125,0,1758017733,13741.567459680002,-28.10988656999689,52978.15129080001 2025-09-16,10:15:35.000,259,11079796,112925,0,1758017734,13741.628086470002,-27.602349209999375,52978.298020320006 2025-09-16,10:15:36.000,259,11079782,113285,0,1758017735,13741.15654476999,-26.904485339997336,52978.50763392001 2025-09-16,10:15:37.000,259,11079789,113125,0,1758017736,13740.395341739997,-26.446291889995337,52978.6403892 2025-09-16,10:15:38.000,259,11079808,113165,0,1758017737,13739.89685479999,-26.213670600001933,52978.89192552001 2025-09-16,10:15:39.000,259,11079747,112965,0,1758017738,13739.688029189994,-25.88941062000231,52979.04564216 2025-09-16,10:15:40.000,259,11079799,112965,0,1758017739,13739.405104169993,-25.43121717000031,52979.14346184 2025-09-16,10:15:41.000,259,11079817,113445,0,1758017740,13738.967244020001,-25.057613279997895,52979.26923 2025-09-16,10:15:42.000,259,11079863,113005,0,1758017741,13738.327294569994,-24.669911129996763,52979.38801104 2025-09-16,10:15:43.000,259,11079769,113165,0,1758017742,13737.936588589997,-24.268110719996912,52979.49281784001 2025-09-16,10:15:44.000,259,11079802,113045,0,1758017743,13737.882698109992,-24.232865070000116,52979.618586000004 2025-09-16,10:15:45.000,259,11079813,112885,0,1758017744,13737.970270140002,-24.52187939999567,52979.793264 2025-09-16,10:15:46.000,259,11079779,113005,0,1758017745,13737.916379659997,-24.33155288999842,52979.974929120006 2025-09-16,10:15:47.000,259,11079834,112885,0,1758017746,13737.828807630001,-23.943850739997288,52980.14960712 2025-09-16,10:15:48.000,259,11079850,112925,0,1758017747,13738.50243863,-23.788769879996835,52980.28236240001 2025-09-16,10:15:49.000,259,11079858,113285,0,1758017748,13739.176069629997,-23.626639889997023,52980.44306616 2025-09-16,10:15:50.000,259,11079803,112925,0,1758017749,13739.512885129989,-22.992218189996493,52980.59678280001 2025-09-16,10:15:51.000,259,11079793,113045,0,1758017750,13739.351213690003,-22.738449509997736,52980.85530624001 2025-09-16,10:15:52.000,259,11079826,113125,0,1758017751,13739.297323209998,-23.055660359998,52980.95312592001 2025-09-16,10:15:53.000,259,11079872,112925,0,1758017752,13739.869909559995,-23.443362509999133,52981.16273952 2025-09-16,10:15:54.000,259,11079816,112925,0,1758017753,13740.348187570002,-23.92975247999857,52981.28850768001 2025-09-16,10:15:55.000,259,11079849,112845,0,1758017754,13740.866883439994,-24.641714609999326,52981.42126296 2025-09-16,10:15:56.000,259,11079841,112965,0,1758017755,13741.500096579992,-25.31843108999601,52981.62388944001 2025-09-16,10:15:57.000,259,11079787,112805,0,1758017756,13742.268035919995,-26.347604069997033,52981.82651592 2025-09-16,10:15:58.000,259,11079775,112925,0,1758017757,13743.47383540999,-27.207597929998883,52982.09202648 2025-09-16,10:15:59.000,259,11079850,112925,0,1758017758,13744.706580139995,-27.531857909998507,52982.26670448 2025-09-16,10:16:00.000,259,11079891,113045,0,1758017759,13745.467783169988,-27.031369680000353,52982.420421120005 2025-09-16,10:16:01.000,259,11079781,112845,0,1758017760,13746.047105829995,-26.523832319995563,52982.56715064 2025-09-16,10:16:02.000,259,11079807,113005,0,1758017761,13746.639901109993,-26.439242759995977,52982.79073848 2025-09-16,10:16:03.000,259,11079831,112805,0,1758017762,13746.99018922999,-26.70006057000137,52982.90951952 2025-09-16,10:16:04.000,259,11079860,112965,0,1758017763,13747.32026842,-27.34153140000126,52983.05624904 2025-09-16,10:16:05.000,259,11079785,112925,0,1758017764,13747.845700600003,-27.708086159997038,52983.27284976 2025-09-16,10:16:06.000,259,11079787,112885,0,1758017765,13748.034317279999,-27.320384009995905,52983.41259216 2025-09-16,10:16:07.000,259,11079840,112885,0,1758017766,13747.791810119998,-26.925632729995414,52983.57329592 2025-09-16,10:16:08.000,259,11079816,113005,0,1758017767,13747.724447020002,-26.509734059996845,52983.67810272 2025-09-16,10:16:09.000,259,11079796,112285,0,1758017768,13747.576248199992,-26.150228430000425,52983.72002544 2025-09-16,10:16:10.000,259,11079846,113085,0,1758017769,13746.639901109993,-25.55810150999605,52983.8457936 2025-09-16,10:16:11.000,259,11079801,112885,0,1758017770,13745.461046859993,-25.72023149999586,52983.85278072001 2025-09-16,10:16:12.000,259,11079832,112965,0,1758017771,13744.241774749993,-26.05154061000212,52983.880729200006 2025-09-16,10:16:13.000,259,11079797,113165,0,1758017772,13743.345845519994,-26.396947979999823,52983.859767840004 2025-09-16,10:16:14.000,259,11079844,113045,0,1758017773,13742.3219264,-26.340554939997674,52983.89470344 2025-09-16,10:16:15.000,259,11079855,112925,0,1758017774,13741.0420275,-26.389898850000463,52983.80387088001 2025-09-16,10:16:16.000,259,11079815,112685,0,1758017775,13739.91706372999,-27.10891011000058,52983.7409868 2025-09-16,10:16:17.000,259,11079844,112885,0,1758017776,13739.310795830002,-27.73628268000175,52983.67810272 2025-09-16,10:16:18.000,259,11079792,112925,0,1758017777,13739.115442839997,-27.947756579997076,52983.60823152 2025-09-16,10:16:19.000,259,11079841,112885,0,1758017778,13739.209751180002,-28.03939526999602,52983.58727016001 2025-09-16,10:16:20.000,259,11079823,112965,0,1758017779,13738.52264756,-27.6798896399996,52983.57329592 2025-09-16,10:16:21.000,259,11079804,112845,0,1758017780,13737.653663569996,-27.708086159997038,52983.55932168 2025-09-16,10:16:22.000,259,11079841,112965,0,1758017781,13737.108022459994,-28.300213080001413,52983.594257280005 2025-09-16,10:16:23.000,259,11079800,113005,0,1758017782,13737.32358438,-29.13905954999791,52983.70605120001 2025-09-16,10:16:24.000,259,11079788,113045,0,1758017783,13737.44483796,-29.35758257999987,52983.713038320006 2025-09-16,10:16:25.000,259,11079845,113085,0,1758017784,13737.673872499996,-29.752333860000363,52983.78290952001 2025-09-16,10:16:26.000,259,11079847,112925,0,1758017785,13737.943324899992,-30.020200799997838,52983.86675496 2025-09-16,10:16:27.000,259,11079793,112965,0,1758017786,13737.58630047,-29.59725299999991,52983.985536 2025-09-16,10:16:28.000,259,11079835,113005,0,1758017787,13737.640190949991,-29.843972549999307,52984.11130416 2025-09-16,10:16:29.000,259,11079804,112965,0,1758017788,13738.401393979999,-30.323313389999385,52984.2300852 2025-09-16,10:16:30.000,259,11079798,112685,0,1758017789,13738.913353539996,-30.104790359997423,52984.34886624 2025-09-16,10:16:31.000,259,11079833,113085,0,1758017790,13739.216487489997,-30.1259377499955,52984.481621520004 2025-09-16,10:16:32.000,259,11079860,112925,0,1758017791,13739.519621439998,-29.731186470002285,52984.56546696 2025-09-16,10:16:33.000,259,11079792,113085,0,1758017792,13739.411840479988,-29.08971563999512,52984.7541192 2025-09-16,10:16:34.000,259,11079835,113085,0,1758017793,13739.149124390002,-29.272993020000285,52984.87290024 2025-09-16,10:16:35.000,259,11079793,112765,0,1758017794,13738.940298779991,-29.59020387000055,52985.07552672001 2025-09-16,10:16:36.000,259,11079745,112965,0,1758017795,13738.84599044,-29.984955150001042,52985.25719184 2025-09-16,10:16:37.000,259,11079834,112765,0,1758017796,13738.354239809989,-29.94266036999761,52985.320075920004 2025-09-16,10:16:38.000,259,11079812,112805,0,1758017797,13737.714290359996,-29.54085995999776,52985.536676640004 2025-09-16,10:16:39.000,259,11079850,112805,0,1758017798,13737.471783199995,-29.576105610001832,52985.64148344 2025-09-16,10:16:40.000,259,11079785,112845,0,1758017799,13737.936588589997,-29.660695170001418,52985.76725160001 2025-09-16,10:16:41.000,259,11079865,112805,0,1758017800,13738.367712429994,-29.110863030000473,52985.872058400004 2025-09-16,10:16:42.000,259,11079856,112845,0,1758017801,13738.859463059991,433.1076402000035,52985.990839440004 2025-09-16,10:16:43.000,259,11079854,112605,0,1758017802,13739.472467269989,-28.032346139996662,52986.13756896 2025-09-16,10:16:44.000,259,11079848,113005,0,1758017803,13739.92380004,-27.85611788999813,52986.24936288001 2025-09-16,10:16:45.000,259,11079790,112925,0,1758017804,13739.88338218,-28.03939526999602,52986.48692496001 2025-09-16,10:16:46.000,259,11079793,112965,0,1758017805,13739.196278559997,-27.97595310000179,52986.65461584001 2025-09-16,10:16:47.000,259,11079785,112885,0,1758017806,13738.610219589995,-27.722184419995756,52986.80833248 2025-09-16,10:16:48.000,259,11079803,112845,0,1758017807,13738.66411007,-28.201525259995833,52986.91313928 2025-09-16,10:16:49.000,259,11079781,113045,0,1758017808,13739.593720849989,-28.74430826999742,52987.00397184 2025-09-16,10:16:50.000,259,11079853,112925,0,1758017809,13740.334714949997,-28.934634780001943,52987.13672712001 2025-09-16,10:16:51.000,259,11079777,112965,0,1758017810,13740.408814360002,-28.420048289997794,52987.213585440004 2025-09-16,10:16:52.000,259,11079788,112885,0,1758017811,13740.267351850001,-28.32840959999885,52987.30441800001 2025-09-16,10:16:53.000,259,11079761,113205,0,1758017812,13740.482913769993,-28.50463784999738,52987.38826344 2025-09-16,10:16:54.000,259,11079824,113125,0,1758017813,13741.0420275,-28.420048289997794,52987.45813464 2025-09-16,10:16:55.000,259,11079860,113045,0,1758017814,13741.14307215,-27.665791380000883,52987.479096 2025-09-16,10:16:56.000,259,11079758,113125,0,1758017815,13740.550276870003,-27.151204889996734,52987.479096 2025-09-16,10:16:57.000,259,11079809,113005,0,1758017816,13740.06526255,-27.29218748999847,52987.51403160001 2025-09-16,10:16:58.000,259,11079789,113005,0,1758017817,13740.08547148,-27.884314409995568,52987.548967200004 2025-09-16,10:16:59.000,259,11079819,113205,0,1758017818,13740.395341739997,-28.405950029999076,52987.667748240005 2025-09-16,10:17:00.000,259,11079842,113045,0,1758017819,13740.408814360002,-28.26496742999734,52987.7236452 2025-09-16,10:17:01.000,259,11079800,113005,0,1758017820,13739.81601907999,-27.75038094000047,52987.66076112001 2025-09-16,10:17:02.000,259,11079854,113125,0,1758017821,13739.378158929998,-27.524808779999148,52987.67473536 2025-09-16,10:17:03.000,259,11079850,113205,0,1758017822,13738.49570231999,-27.11595923999994,52987.618838400005 2025-09-16,10:17:04.000,259,11079834,113285,0,1758017823,13737.47851950999,-26.671864049996657,52987.618838400005 2025-09-16,10:17:05.000,259,11079788,112965,0,1758017824,13737.013714119988,-26.749404479996883,52987.618838400005 2025-09-16,10:17:06.000,259,11079791,112965,0,1758017825,13736.892460540003,-26.354653199996392,52987.618838400005 2025-09-16,10:17:07.000,259,11079801,112605,0,1758017826,13736.717316479997,-25.797771929996088,52987.569928560006 2025-09-16,10:17:08.000,259,11079776,112885,0,1758017827,13736.010003929994,-25.092858930001967,52987.548967200004 2025-09-16,10:17:09.000,259,11079769,113085,0,1758017828,13735.00629374,-25.043515019999177,52987.51403160001 2025-09-16,10:17:10.000,259,11079775,113045,0,1758017829,13734.480861559998,-25.092858930001967,52987.43018616 2025-09-16,10:17:11.000,259,11079883,113285,0,1758017830,13734.400025839997,-25.297283699997934,52987.3393536 2025-09-16,10:17:12.000,259,11079880,112845,0,1758017831,13734.453916320002,-25.38892238999688,52987.24852104 2025-09-16,10:17:13.000,259,11079797,112885,0,1758017832,13734.972612189995,-25.501708470001176,52987.12275288 2025-09-16,10:17:14.000,259,11079857,112765,0,1758017833,13735.713606289988,-25.988098440000613,52987.0948044 2025-09-16,10:17:15.000,259,11079800,113005,0,1758017834,13736.15820274999,-26.255965379998088,52986.97602336 2025-09-16,10:17:16.000,259,11079772,112805,0,1758017835,13736.14473013,-26.23481799000001,52986.91313928 2025-09-16,10:17:17.000,259,11079784,112845,0,1758017836,13736.04368548,-26.19957233999594,52986.829293840005 2025-09-16,10:17:18.000,259,11079853,113085,0,1758017837,13736.023476549999,-26.798748389999673,52986.73846128 2025-09-16,10:17:19.000,259,11079831,112925,0,1758017838,13735.558671159997,-26.953829250000126,52986.71749992 2025-09-16,10:17:20.000,259,11079872,112845,0,1758017839,13735.03997528999,-27.708086159997038,52986.62666736 2025-09-16,10:17:21.000,259,11079882,112845,0,1758017840,13734.02952879,-27.602349209999375,52986.47295072 2025-09-16,10:17:22.000,259,11079838,112965,0,1758017841,13733.308743619993,-27.69398789999832,52986.326221200005 2025-09-16,10:17:23.000,259,11079827,112445,0,1758017842,13732.70247571999,-27.207597929998883,52986.158530320005 2025-09-16,10:17:24.000,259,11079800,112965,0,1758017843,13731.840228039997,-26.29121103000216,52986.03276216001 2025-09-16,10:17:25.000,259,11079785,113085,0,1758017844,13731.112706559994,-25.699084109997784,52985.92096824 2025-09-16,10:17:26.000,259,11079850,113205,0,1758017845,13730.903880949998,-25.586298030000762,52985.823148560004 2025-09-16,10:17:27.000,259,11079779,113085,0,1758017846,13731.274377999995,-26.530881450002198,52985.76026448 2025-09-16,10:17:28.000,259,11079784,112805,0,1758017847,13732.278088189989,-27.74333181000111,52985.75327736 2025-09-16,10:17:29.000,259,11079807,112925,0,1758017848,13733.099918009997,-29.244796499995573,52985.71834176001 2025-09-16,10:17:30.000,259,11079800,112725,0,1758017849,13733.160544799997,-29.76643211999908,52985.725328880006 2025-09-16,10:17:31.000,259,11079844,113125,0,1758017850,13732.944982879992,-29.611351259998628,52985.74629024001 2025-09-16,10:17:32.000,259,11079831,112885,0,1758017851,13732.978664429997,-29.5338108299984,52985.61353496 2025-09-16,10:17:33.000,259,11079832,113045,0,1758017852,13733.025818599992,-28.702013490001264,52985.536676640004 2025-09-16,10:17:34.000,259,11079790,112845,0,1758017853,13733.005609669992,-27.595300080000015,52985.44584408 2025-09-16,10:17:35.000,259,11079887,112845,0,1758017854,13732.695739409995,-26.079737129999558,52985.32706304 2025-09-16,10:17:36.000,259,11079765,113005,0,1758017855,13732.54754059,-25.008269369995105,52985.25020472 2025-09-16,10:17:37.000,259,11079777,113045,0,1758017856,13732.365660219999,-24.52187939999567,52985.173346400006 2025-09-16,10:17:38.000,259,11079811,112925,0,1758017857,13732.534067969995,-25.13515370999812,52985.1384108 2025-09-16,10:17:39.000,259,11079892,112685,0,1758017858,13733.106654319992,-25.741378890001215,52985.1384108 2025-09-16,10:17:40.000,259,11079844,113005,0,1758017859,13732.911301330001,-25.64974020000227,52985.07552672001 2025-09-16,10:17:41.000,259,11079811,113045,0,1758017860,13732.513859039995,-25.226792399997066,52985.04757824001 2025-09-16,10:17:42.000,259,11079856,112965,0,1758017861,13732.008635789993,-25.452364559998387,52985.005655520006 2025-09-16,10:17:43.000,259,11079875,112885,0,1758017862,13731.705501839991,-26.559077969999635,52984.94277144 2025-09-16,10:17:44.000,259,11079767,113205,0,1758017863,13731.766128629992,-27.69398789999832,52984.865913120004 2025-09-16,10:17:45.000,259,11079790,113125,0,1758017864,13731.624666119991,-28.49053958999866,52984.74014496001 2025-09-16,10:17:46.000,259,11079784,112925,0,1758017865,13731.476467299995,-28.603325669995684,52984.600402560005 2025-09-16,10:17:47.000,259,11079851,113085,0,1758017866,13731.38889527,-28.79365218000021,52984.48860864 2025-09-16,10:17:48.000,259,11079793,112965,0,1758017867,13731.34174109999,-28.300213080001413,52984.27200792 2025-09-16,10:17:49.000,259,11079796,112965,0,1758017868,13731.30132323999,-27.560054429995944,52984.08335568 2025-09-16,10:17:50.000,259,11079829,112445,0,1758017869,13731.072288699994,-27.24284357999568,52983.94361328 2025-09-16,10:17:51.000,259,11079775,112765,0,1758017870,13730.903880949998,-27.3344822700019,52983.8457936 2025-09-16,10:17:52.000,259,11079849,113205,0,1758017871,13731.38889527,-27.609398339998734,52983.73399968001 2025-09-16,10:17:53.000,259,11079838,113005,0,1758017872,13732.156834609988,-26.88333794999926,52983.643167120004 2025-09-16,10:17:54.000,259,11079866,112885,0,1758017873,13732.197252469989,-25.43121717000031,52983.62919288 2025-09-16,10:17:55.000,259,11079838,112965,0,1758017874,13731.42931313,-23.852212049998343,52983.55233456 2025-09-16,10:17:56.000,259,11079796,112965,0,1758017875,13730.472757110001,-23.133200789998227,52983.51739896001 2025-09-16,10:17:57.000,259,11079788,113005,0,1758017876,13729.576827880002,-22.89353036999819,52983.45451488 2025-09-16,10:17:58.000,259,11079820,113045,0,1758017877,13728.714580199994,-23.10500427000079,52983.41957928001 2025-09-16,10:17:59.000,259,11079868,112685,0,1758017878,13728.168939089992,-23.69008205999853,52983.44054064 2025-09-16,10:18:00.000,259,11079811,112885,0,1758017879,13728.276720050002,-24.528928530002304,52983.45451488 2025-09-16,10:18:01.000,259,11079859,112925,0,1758017880,13728.70110757999,-24.91663067999616,52983.545347440006 2025-09-16,10:18:02.000,259,11079862,112845,0,1758017881,13729.401683819997,-24.902532419997442,52983.62919288 2025-09-16,10:18:03.000,259,11079800,113125,0,1758017882,13730.115732679995,-25.02941676000046,52983.67810272 2025-09-16,10:18:04.000,259,11079789,113005,0,1758017883,13730.492966040001,-24.359749409995857,52983.67810272 2025-09-16,10:18:05.000,259,11079824,112845,0,1758017884,13730.722000579997,-23.668934670000453,52983.761948160005 2025-09-16,10:18:06.000,259,11079864,112845,0,1758017885,13730.863463089998,-23.09795514000143,52983.74797392 2025-09-16,10:18:07.000,259,11079863,112885,0,1758017886,13730.984716669998,-22.794842549999885,52983.85278072001 2025-09-16,10:18:08.000,259,11079839,112965,0,1758017887,13731.025134529998,-23.28828164999868,52983.96457464 2025-09-16,10:18:09.000,259,11079772,112845,0,1758017888,13731.355213719995,-24.423191579997365,52984.13226552 2025-09-16,10:18:11.000,259,11079808,112845,0,1758017890,13732.089471509993,-25.332529350002005,52984.24405944 2025-09-16,10:18:11.000,259,11079856,113085,0,1758017890,13733.382843029998,-26.0726880000002,52984.41175032 2025-09-16,10:18:12.000,259,11079847,113125,0,1758017891,13734.204672849992,-26.382849720001104,52984.49559576001 2025-09-16,10:18:13.000,259,11079804,112965,0,1758017892,13734.231618090002,-25.56515063999541,52984.67726088 2025-09-16,10:18:14.000,259,11079835,113005,0,1758017893,13734.130573440001,-25.050564149998536,52984.74713208 2025-09-16,10:18:15.000,259,11079788,112805,0,1758017894,13733.968902,-24.817942859997856,52984.837964640006 2025-09-16,10:18:16.000,259,11079798,112525,0,1758017895,13733.584932329999,-25.56515063999541,52984.9637328 2025-09-16,10:18:17.000,259,11079810,112885,0,1758017896,13733.133599560002,-25.96695104999526,52985.02661688001 2025-09-16,10:18:18.000,259,11079791,113245,0,1758017897,13732.594694759995,-25.9599019199959,52985.08251384 2025-09-16,10:18:19.000,259,11079850,112925,0,1758017898,13732.049053649993,-25.854164969998237,52985.152385040004 2025-09-16,10:18:20.000,259,11079772,113045,0,1758017899,13731.55056671,-25.995147569999972,52985.21526912001 2025-09-16,10:18:21.000,259,11079841,112765,0,1758017900,13730.998189289989,-26.911534469996695,52985.35501152 2025-09-16,10:18:22.000,259,11079784,113085,0,1758017901,13730.513174970001,-27.010222290002275,52985.341037280006 2025-09-16,10:18:23.000,259,11079804,113005,0,1758017902,13730.30434935999,-26.42514449999726,52985.368985760004 2025-09-16,10:18:24.000,259,11079854,112885,0,1758017903,13729.893434449994,-26.164326689999143,52985.341037280006 2025-09-16,10:18:25.000,259,11079846,113125,0,1758017904,13729.96753386,-27.10891011000058,52985.32706304 2025-09-16,10:18:26.000,259,11079863,112525,0,1758017905,13730.506438659992,-27.891363540002203,52985.32706304 2025-09-16,10:18:27.000,259,11079757,113165,0,1758017906,13731.4091042,-28.398900899999717,52985.28514032 2025-09-16,10:18:28.000,259,11079849,112805,0,1758017907,13731.927800069992,-28.694964360001904,52985.25719184 2025-09-16,10:18:29.000,259,11079811,112725,0,1758017908,13732.325242359999,-29.117912159999833,52985.13142368 2025-09-16,10:18:30.000,259,11079849,112725,0,1758017909,13732.251142949994,-29.13905954999791,52985.13142368 2025-09-16,10:18:31.000,259,11079850,112965,0,1758017910,13732.082735199998,-29.3223369299958,52985.06155248 2025-09-16,10:18:32.000,259,11079816,112805,0,1758017911,13731.564039329991,-29.42102475000138,52985.04059112 2025-09-16,10:18:33.000,259,11079877,112925,0,1758017912,13731.058816079989,-29.921512979999534,52984.99866840001 2025-09-16,10:18:34.000,259,11079821,112965,0,1758017913,13731.15986072999,-30.901342049997766,52984.9637328 2025-09-16,10:18:35.000,259,11079797,112925,0,1758017914,13732.055789960003,-31.592156790000445,52984.99168128 2025-09-16,10:18:36.000,259,11079782,112805,0,1758017915,13733.342425169998,-31.86707285999728,52985.033604000004 2025-09-16,10:18:37.000,259,11079833,112925,0,1758017916,13734.393289530002,-31.80363068999577,52985.08950096 2025-09-16,10:18:38.000,259,11079874,112925,0,1758017917,13735.01976635999,-31.190356380000594,52985.11744944 2025-09-16,10:18:39.000,259,11079793,112845,0,1758017918,13734.804204439999,-30.076593839999987,52985.16635928001 2025-09-16,10:18:40.000,259,11079784,112765,0,1758017919,13734.346135359992,-29.83692341999995,52985.201294880004 2025-09-16,10:18:41.000,259,11079773,112925,0,1758017920,13734.103628199991,-30.23167470000044,52985.18732064 2025-09-16,10:18:42.000,259,11079797,112845,0,1758017921,13734.170991300001,-30.894292919998406,52985.18732064 2025-09-16,10:18:43.000,259,11079792,112965,0,1758017922,13734.474125250003,-30.570032939998782,52985.08950096 2025-09-16,10:18:44.000,259,11079825,112765,0,1758017923,13734.474125250003,-30.337411649998103,52985.08251384 2025-09-16,10:18:45.000,259,11079822,112965,0,1758017924,13734.305717499992,-30.344460779997462,52984.935784320005 2025-09-16,10:18:46.000,259,11079829,112925,0,1758017925,13734.191200230001,-30.75331031999667,52984.99866840001 2025-09-16,10:18:47.000,259,11079840,113045,0,1758017926,13734.305717499992,-30.85199814000225,52984.92879720001 2025-09-16,10:18:48.000,259,11079833,113045,0,1758017927,13734.467388939993,-30.513639899996633,52984.85892600001 2025-09-16,10:18:49.000,259,11079790,112925,0,1758017928,13734.117100819996,-29.970856890002324,52984.71219648001 2025-09-16,10:18:50.000,259,11079808,113245,0,1758017929,13733.517569229989,-30.16823252999893,52984.62835104 2025-09-16,10:18:51.000,259,11079817,112925,0,1758017930,13733.342425169998,-30.75331031999667,52984.58642832 2025-09-16,10:18:52.000,259,11079875,112805,0,1758017931,13733.55798708999,-31.05642290999822,52984.55847984 2025-09-16,10:18:53.000,259,11079821,112765,0,1758017932,13733.813966869995,-32.04330110999581,52984.54450560001 2025-09-16,10:18:54.000,259,11079817,113005,0,1758017933,13733.78028531999,-32.60018237999611,52984.551492720006 2025-09-16,10:18:55.000,259,11079858,113005,0,1758017934,13733.80049424999,-32.360511959996074,52984.55847984 2025-09-16,10:18:56.000,259,11079897,113005,0,1758017935,13733.55798708999,-32.29002065999521,52984.60738968 2025-09-16,10:18:57.000,259,11079863,112965,0,1758017936,13733.584932329999,-32.54378934000124,52984.502582880006 2025-09-16,10:18:58.000,259,11079873,113125,0,1758017937,13733.71965852999,-32.82575453999743,52984.46066016 2025-09-16,10:18:59.000,259,11079860,113005,0,1758017938,13734.164254989992,-33.17821104000177,52984.334892000006 2025-09-16,10:19:00.000,259,11079837,112765,0,1758017939,13734.88504016,-33.664601010001206,52984.20912384001 2025-09-16,10:19:01.000,259,11079849,112885,0,1758017940,13735.154492559996,-33.396734069996455,52984.097329920005 2025-09-16,10:19:02.000,259,11079844,113005,0,1758017941,13734.90524909,-33.54476579999755,52983.97156176001 2025-09-16,10:19:03.000,259,11079809,112925,0,1758017942,13734.77725919999,-34.256727929998306,52983.86675496 2025-09-16,10:19:04.000,259,11079795,112805,0,1758017943,13735.255537209996,-34.848854849995405,52983.78989664 2025-09-16,10:19:05.000,259,11079856,112765,0,1758017944,13736.090839649994,-34.848854849995405,52983.643167120004 2025-09-16,10:19:06.000,259,11079860,112685,0,1758017945,13736.373764669996,-34.12279445999593,52983.5313732 2025-09-16,10:19:07.000,259,11079777,112925,0,1758017946,13735.935904519989,-33.34739016000094,52983.41259216 2025-09-16,10:19:08.000,259,11079867,113125,0,1758017947,13735.376790789996,-32.78345976000128,52983.34970808001 2025-09-16,10:19:09.000,259,11079813,112845,0,1758017948,13735.073656839995,-33.01608105000196,52983.25188840001 2025-09-16,10:19:10.000,259,11079867,113125,0,1758017949,13735.316163999996,-33.78443621999759,52983.209965680006 2025-09-16,10:19:11.000,259,11079791,112885,0,1758017950,13736.21882953999,-34.616233560002,52983.23092704001 2025-09-16,10:19:12.000,259,11079857,112965,0,1758017951,13736.905933159993,-35.074427009996725,52983.23791416 2025-09-16,10:19:13.000,259,11079898,112965,0,1758017952,13737.32358438,-35.56081697999616,52983.27284976 2025-09-16,10:19:14.000,259,11079861,112845,0,1758017953,13737.983742759992,-36.03310868999688,52983.286824 2025-09-16,10:19:15.000,259,11079853,112765,0,1758017954,13738.462020769999,-36.625235610001255,52983.37066944001 2025-09-16,10:19:16.000,259,11079778,112725,0,1758017955,13739.014398189996,-36.86490603000129,52983.43355352 2025-09-16,10:19:17.000,259,11079849,113005,0,1758017956,13739.600457159999,-36.752119949996995,52983.524386080004 2025-09-16,10:19:18.000,259,11079861,113125,0,1758017957,13739.910327419995,-36.350319539997145,52983.58727016001 2025-09-16,10:19:19.000,259,11079865,113005,0,1758017958,13740.253879229997,-36.385565190001216,52983.6711156 2025-09-16,10:19:20.000,259,11079827,113045,0,1758017959,13740.988137019995,-36.73097255999892,52983.76893528 2025-09-16,10:19:21.000,259,11079818,112965,0,1758017960,13741.634822779997,-37.28785382999922,52983.93662616 2025-09-16,10:19:22.000,259,11079805,112965,0,1758017961,13742.510543079996,-36.87195516000065,52984.097329920005 2025-09-16,10:19:23.000,259,11079880,113045,0,1758017962,13743.103338359993,-35.5537678499968,52984.18816248001 2025-09-16,10:19:24.000,259,11079800,113085,0,1758017963,13743.783705670001,-34.51049660999706,52984.35585336001 2025-09-16,10:19:25.000,259,11079810,112805,0,1758017964,13744.77394323999,-34.2919735799951,52984.44668592 2025-09-16,10:19:26.000,259,11079818,113125,0,1758017965,13746.06057845,-34.85590398000204,52984.58642832 2025-09-16,10:19:27.000,259,11079858,113005,0,1758017966,13747.044079709995,-35.42688351000106,52984.76110632001 2025-09-16,10:19:28.000,259,11079790,113005,0,1758017967,13747.731183329997,-35.589013500000874,52984.92181008 2025-09-16,10:19:29.000,259,11079803,112805,0,1758017968,13748.384605399995,-35.130820049998874,52985.02661688001 2025-09-16,10:19:30.000,259,11079783,112845,0,1758017969,13748.862883410002,-34.34131748999789,52985.1384108 2025-09-16,10:19:31.000,259,11079890,113005,0,1758017970,13748.707948279996,-32.6495262899989,52985.13142368 2025-09-16,10:19:32.000,259,11079792,112885,0,1758017971,13748.55301314999,-31.8459254699992,52985.2781532 2025-09-16,10:19:33.000,259,11079887,112805,0,1758017972,13748.613639939991,-30.929538569995202,52985.341037280006 2025-09-16,10:19:34.000,259,11079825,113045,0,1758017973,13748.43849588,-30.80265422999946,52985.5227024 2025-09-16,10:19:35.000,259,11079851,113165,0,1758017974,13747.960217869993,-30.675769889996445,52985.71135464 2025-09-16,10:19:36.000,259,11079803,113005,0,1758017975,13747.347213659996,-30.429050339997048,52985.83712280001 2025-09-16,10:19:37.000,259,11079875,113125,0,1758017976,13747.05755233,-30.76035944999603,52985.96987808 2025-09-16,10:19:38.000,259,11079816,112805,0,1758017977,13747.225960079995,-30.555934680000064,52986.19346592 2025-09-16,10:19:39.000,259,11079811,112645,0,1758017978,13747.785073810002,-30.273969479996595,52986.36814392001 2025-09-16,10:19:40.000,259,11079798,112925,0,1758017979,13748.957191749992,-29.99905340999976,52986.58474464001 2025-09-16,10:19:41.000,259,11079873,112925,0,1758017980,13750.183200170002,-30.06249558000127,52986.82230672001 2025-09-16,10:19:42.000,259,11079872,112845,0,1758017981,13750.69515973,-30.076593839999987,52987.0249332 2025-09-16,10:19:43.000,259,11079779,112925,0,1758017982,13750.338135299993,-30.147085140000854,52987.24153392 2025-09-16,10:19:44.000,259,11079788,113005,0,1758017983,13749.846384669996,-30.259871219997876,52987.42319904001 2025-09-16,10:19:45.000,259,11079899,112925,0,1758017984,13750.088891829997,-30.689868149995164,52987.61185128001 2025-09-16,10:19:46.000,259,11079811,113045,0,1758017985,13750.472861499999,-31.077570299996296,52987.75159368 2025-09-16,10:19:47.000,259,11079828,113045,0,1758017986,13751.099338330001,-31.21855289999803,52987.905310320006 2025-09-16,10:19:48.000,259,11079868,112805,0,1758017987,13751.449626449998,-30.62642598000093,52988.06601408001 2025-09-16,10:19:49.000,259,11079796,113085,0,1758017988,13750.136045999992,-30.47134512000048,52988.12889816 2025-09-16,10:19:50.000,259,11079791,112925,0,1758017989,13749.240116769994,-31.084619429995655,52988.26864056 2025-09-16,10:19:51.000,259,11079815,112685,0,1758017990,13748.883092340002,-31.89526938000199,52988.39440872 2025-09-16,10:19:52.000,259,11079793,112845,0,1758017991,13748.795520309992,-32.24067674999969,52988.51318976 2025-09-16,10:19:53.000,259,11079862,112845,0,1758017992,13749.139072119993,-32.1913328399969,52988.59004808 2025-09-16,10:19:54.000,259,11079783,112805,0,1758017993,13749.50956916999,-32.60018237999611,52988.73677760001 2025-09-16,10:19:55.000,259,11079871,112805,0,1758017994,13750.176463859993,-33.29804624999815,52988.82062304 2025-09-16,10:19:56.000,259,11079852,112965,0,1758017995,13751.422681210002,-33.46722536999732,52989.058185120004 2025-09-16,10:19:57.000,259,11079765,112965,0,1758017996,13752.00874017999,-32.987884529997245,52989.11408208 2025-09-16,10:19:58.000,259,11079813,112965,0,1758017997,13752.25798365,-32.52264194999589,52989.27478584 2025-09-16,10:19:59.000,259,11079814,112885,0,1758017998,13752.500490810002,-32.20543109999562,52989.37260552 2025-09-16,10:20:00.000,259,11079819,112845,0,1758017999,13752.823833689989,-31.81067981999513,52989.58920624 2025-09-16,10:20:01.000,259,11079800,112965,0,1758018000,13753.241484909995,-31.317240719996335,52989.81279408 2025-09-16,10:20:02.000,259,11079799,112885,0,1758018001,13754.009424249998,-31.028226390000782,52990.029394799996 2025-09-16,10:20:03.000,259,11079869,112685,0,1758018002,13755.040079680002,-31.09166856000229,52990.33682808 2025-09-16,10:20:04.000,259,11079841,113125,0,1758018003,13755.942745219996,-31.10576682000101,52990.686184080005 2025-09-16,10:20:05.000,259,11079791,112925,0,1758018004,13757.357370320002,-31.415928540001914,52991.02855296 2025-09-16,10:20:06.000,259,11079787,112765,0,1758018005,13758.778731730003,-31.726090259995544,52991.38489608 2025-09-16,10:20:07.000,259,11079884,112885,0,1758018006,13760.227038379999,-31.838876339999842,52991.79014904 2025-09-16,10:20:08.000,259,11079819,112925,0,1758018007,13761.217275949988,-31.563960269995732,52992.1604664 2025-09-16,10:20:09.000,259,11079837,112965,0,1758018008,13761.76965337,-31.04937377999886,52992.46091256 2025-09-16,10:20:10.000,259,11079801,112765,0,1758018009,13761.513673589994,-29.58315474000119,52992.796294320004 2025-09-16,10:20:11.000,259,11079812,112685,0,1758018010,13759.795914540002,-27.86316701999749,52993.11071472 2025-09-16,10:20:12.000,259,11079788,112765,0,1758018011,13758.361080509996,-27.63054572999681,52993.31334120001 2025-09-16,10:20:13.000,259,11079793,112925,0,1758018012,13757.478623900002,-27.85611788999813,52993.57885176001 2025-09-16,10:20:14.000,259,11079883,113045,0,1758018013,13756.596167289994,-27.940707449997717,52993.83038808 2025-09-16,10:20:15.000,259,11079801,112845,0,1758018014,13755.983163079996,-28.208574389995192,52994.08192440001 2025-09-16,10:20:16.000,259,11079795,112765,0,1758018015,13754.59548322,-27.651693120002165,52994.158782720006 2025-09-16,10:20:17.000,259,11079851,113045,0,1758018016,13753.05286823,-27.10891011000058,52994.17974408001 2025-09-16,10:20:18.000,259,11079839,112885,0,1758018017,13752.062630659995,-27.130057499998657,52994.17275696 2025-09-16,10:20:19.000,259,11079749,113125,0,1758018018,13751.92790445999,-27.567103559995303,52994.11686 2025-09-16,10:20:20.000,259,11079818,112805,0,1758018019,13752.460072950002,-28.293163950002054,52994.12384712 2025-09-16,10:20:21.000,259,11079852,113205,0,1758018020,13752.972032509999,-28.32840959999885,52994.14480848 2025-09-16,10:20:22.000,259,11079759,113045,0,1758018021,13753.08654977999,-28.33545872999821,52994.13083424001 2025-09-16,10:20:23.000,259,11079833,112805,0,1758018022,13753.20780335999,-27.708086159997038,52994.24262816 2025-09-16,10:20:24.000,259,11079839,112925,0,1758018023,13753.10675870999,-27.34153140000126,52994.305512240004 2025-09-16,10:20:25.000,259,11079817,113205,0,1758018024,13753.281902769995,-27.63759485999617,52994.40333192 2025-09-16,10:20:26.000,259,11079873,113125,0,1758018025,13753.24822121999,-27.771528329998546,52994.473203120004 2025-09-16,10:20:27.000,259,11079824,113125,0,1758018026,13753.10675870999,-28.26496742999734,52994.58499704001 2025-09-16,10:20:28.000,259,11079780,113045,0,1758018027,13753.21453967,-28.26496742999734,52994.73172656001 2025-09-16,10:20:29.000,259,11079833,112845,0,1758018028,13753.679345060002,-28.13103396000224,52994.71775232 2025-09-16,10:20:30.000,259,11079776,112925,0,1758018029,13754.379921299995,-28.10283743999753,52994.82255912001 2025-09-16,10:20:31.000,259,11079800,113005,0,1758018030,13755.181542189988,-27.898412670001562,52994.84352048 2025-09-16,10:20:32.000,259,11079817,112845,0,1758018031,13755.72718329999,-27.90546180000092,52994.89941744001 2025-09-16,10:20:33.000,259,11079794,112965,0,1758018032,13755.356686249994,-27.891363540002203,52994.90640456 2025-09-16,10:20:34.000,259,11079824,112805,0,1758018033,13755.046815989997,-28.1380830900016,52994.99025000001 2025-09-16,10:20:35.000,259,11079837,113005,0,1758018034,13755.316268389994,-28.871192610000435,52994.94134016001 2025-09-16,10:20:36.000,259,11079922,112845,0,1758018035,13755.134388019993,-28.78660305000085,52994.90640456 2025-09-16,10:20:37.000,259,11079828,112885,0,1758018036,13754.898617170002,-29.265943890000926,52994.8854432 2025-09-16,10:20:38.000,259,11079843,113125,0,1758018037,13754.379921299995,-29.13201041999855,52994.815572 2025-09-16,10:20:39.000,259,11079860,113125,0,1758018038,13753.665872439997,-29.491516050002247,52994.6758296 2025-09-16,10:20:40.000,259,11079767,113045,0,1758018039,13752.594799149992,-29.35758257999987,52994.59897128 2025-09-16,10:20:41.000,259,11079818,112845,0,1758018040,13752.23777472,-30.069544710000628,52994.473203120004 2025-09-16,10:20:42.000,259,11079808,112965,0,1758018041,13752.635217009993,-30.957735089999915,52994.45922888 2025-09-16,10:20:43.000,259,11079855,112725,0,1758018042,13753.12696763999,-31.119865079999727,52994.38237056 2025-09-16,10:20:44.000,259,11079861,112765,0,1758018043,13753.632190889992,-30.922489439995843,52994.305512240004 2025-09-16,10:20:45.000,259,11079855,112645,0,1758018044,13753.497464690001,-30.57708206999814,52994.21467968 2025-09-16,10:20:46.000,259,11079802,112965,0,1758018045,13753.881434360002,-30.81675248999818,52994.09589864 2025-09-16,10:20:47.000,259,11079815,112925,0,1758018046,13754.501174879995,-31.0423246499995,52994.0469888 2025-09-16,10:20:48.000,259,11079846,112845,0,1758018047,13754.723473109996,-31.479370709996147,52993.85134944 2025-09-16,10:20:49.000,259,11079772,112845,0,1758018048,13755.053552299993,-32.127890669995395,52993.753529760004 2025-09-16,10:20:50.000,259,11079831,112965,0,1758018049,13754.999661820002,-31.789532429997053,52993.57885176001 2025-09-16,10:20:51.000,259,11079766,112925,0,1758018050,13754.278876649994,-30.52773815999535,52993.369238160005 2025-09-16,10:20:52.000,259,11079767,113205,0,1758018051,13753.34926586999,-29.843972549999307,52993.18058592 2025-09-16,10:20:53.000,259,11079742,112805,0,1758018052,13752.507227119997,-30.097741229998064,52992.97097232 2025-09-16,10:20:54.000,259,11079782,112925,0,1758018053,13752.244511029996,-30.612327720002213,52992.817255680005 2025-09-16,10:20:55.000,259,11079777,112885,0,1758018054,13752.365764609996,-31.289044199998898,52992.628603440004 2025-09-16,10:20:56.000,259,11079807,113005,0,1758018055,13751.732551469999,-31.45117418999871,52992.55174512001 2025-09-16,10:20:57.000,259,11079822,113045,0,1758018056,13750.439179949994,-31.521665489999577,52992.412002720004 2025-09-16,10:20:58.000,259,11079789,112925,0,1758018057,13749.502832859995,-32.57198585999868,52992.30719592001 2025-09-16,10:20:59.000,259,11079844,113045,0,1758018058,13748.21619765,-33.255751470002,52992.18841488001 2025-09-16,10:21:00.000,259,11079799,113045,0,1758018059,13747.481939860001,-34.21443315000215,52991.9857884 2025-09-16,10:21:01.000,259,11079800,113005,0,1758018060,13747.42131307,-35.1096726600008,52991.908930080004 2025-09-16,10:21:02.000,259,11079775,113125,0,1758018061,13747.407840449996,-35.51147307000065,52991.811110400005 2025-09-16,10:21:03.000,259,11079874,113045,0,1758018062,13748.020844659994,-36.32212301999971,52991.62245816 2025-09-16,10:21:04.000,259,11079790,112805,0,1758018063,13748.142098239994,-36.30802476000099,52991.61547104001 2025-09-16,10:21:05.000,259,11079779,113005,0,1758018064,13748.034317279999,-36.20228780999605,52991.48970288 2025-09-16,10:21:06.000,259,11079868,113005,0,1758018065,13747.225960079995,-35.539669589998084,52991.38489608 2025-09-16,10:21:07.000,259,11079825,112885,0,1758018066,13746.646637419988,-35.37049046999891,52991.23117944001 2025-09-16,10:21:08.000,259,11079822,112645,0,1758018067,13746.922826129994,-36.08950172999903,52991.04951432 2025-09-16,10:21:09.000,259,11079865,112885,0,1758018068,13748.094944069999,-37.034085150000465,52990.98663024 2025-09-16,10:21:10.000,259,11079845,113205,0,1758018069,13749.43546976,-37.3090012199973,52990.83990072 2025-09-16,10:21:11.000,259,11079823,113005,0,1758018070,13750.439179949994,-36.72392342999956,52990.853874960005 2025-09-16,10:21:12.000,259,11079798,112965,0,1758018071,13750.903985339995,-36.20933693999541,52990.84688784001 2025-09-16,10:21:13.000,259,11079800,112965,0,1758018072,13750.56716983999,-35.349343080000835,52990.86086208 2025-09-16,10:21:14.000,259,11079795,113125,0,1758018073,13749.987847179997,-34.83475658999669,52990.867849199996 2025-09-16,10:21:15.000,259,11079856,112885,0,1758018074,13749.57019595999,-35.363441339999554,52990.82592648001 2025-09-16,10:21:16.000,259,11079846,112885,0,1758018075,13749.866593599996,-36.78736560000107,52990.94470752001 2025-09-16,10:21:17.000,259,11079809,112725,0,1758018076,13750.64800555999,-37.95047204999719,52990.87483632001 2025-09-16,10:21:18.000,259,11079836,112805,0,1758018077,13752.002003869995,-38.718827220000094,52990.972656000005 2025-09-16,10:21:19.000,259,11079838,112845,0,1758018078,13753.06634084999,-38.28883028999553,52990.95868176 2025-09-16,10:21:20.000,259,11079714,112965,0,1758018079,13753.490728379991,-37.19621514000028,52991.0075916 2025-09-16,10:21:21.000,259,11079871,113045,0,1758018080,13753.969006389998,-36.632284740000614,52991.13335976001 2025-09-16,10:21:22.000,259,11079805,112805,0,1758018081,13754.319294509995,-36.582940829997824,52991.203230959996 2025-09-16,10:21:23.000,259,11079779,113045,0,1758018082,13754.191304619999,-36.526547789995675,52991.2870764 2025-09-16,10:21:24.000,259,11079875,113005,0,1758018083,13753.517673620001,-35.86392956999771,52991.38489608 2025-09-16,10:21:25.000,259,11079838,113005,0,1758018084,13752.581326530002,-35.06032874999801,52991.370921839996 2025-09-16,10:21:26.000,259,11079834,113125,0,1758018085,13751.341845490002,-34.58098790999793,52991.356947600005 2025-09-16,10:21:27.000,259,11079870,112685,0,1758018086,13750.277508509993,-34.9616409299997,52991.19624384 2025-09-16,10:21:28.000,259,11079803,112965,0,1758018087,13749.024554850002,-35.39163785999699,52991.11239840001 2025-09-16,10:21:29.000,259,11079837,113125,0,1758018088,13747.751392259997,-35.589013500000874,52990.9377204 2025-09-16,10:21:30.000,259,11079807,112925,0,1758018089,13746.518647529992,-35.51852220000001,52990.72810680001 2025-09-16,10:21:31.000,259,11079875,112925,0,1758018090,13745.541882579993,-35.356392210000195,52990.518493200005 2025-09-16,10:21:32.000,259,11079776,113085,0,1758018091,13745.130967669997,-35.37049046999891,52990.27394400001 2025-09-16,10:21:33.000,259,11079817,112805,0,1758018092,13745.124231360001,-35.82163479000155,52990.085291760006 2025-09-16,10:21:34.000,259,11079840,112885,0,1758018093,13744.76047062,-35.92737173999922,52989.90362664 2025-09-16,10:21:35.000,259,11079842,112885,0,1758018094,13744.342819399993,-35.37753959999827,52989.7149744 2025-09-16,10:21:36.000,259,11079829,112805,0,1758018095,13744.349555709989,-35.09557440000208,52989.52632216001 2025-09-16,10:21:37.000,259,11079784,113205,0,1758018096,13744.369764639989,-35.116721790000156,52989.42850248 2025-09-16,10:21:38.000,259,11079795,113365,0,1758018097,13744.538172389999,-35.751143490000686,52989.31670856001 2025-09-16,10:21:39.000,259,11079803,112885,0,1758018098,13744.329346779989,-36.223435200001404,52989.19094040001 2025-09-16,10:21:40.000,259,11079757,113125,0,1758018099,13744.167675340002,-36.575891699998465,52989.09312072 2025-09-16,10:21:41.000,259,11079831,112845,0,1758018100,13744.497754529999,-37.13277296999877,52989.07215936001 2025-09-16,10:21:42.000,259,11079816,112885,0,1758018101,13745.609245679989,-38.020963349998055,52989.04421088 2025-09-16,10:21:43.000,259,11079810,113045,0,1758018102,13746.774627309998,-37.964570309995906,52988.97433968 2025-09-16,10:21:44.000,259,11079847,112845,0,1758018103,13748.034317279999,-37.569819029995415,52988.96735256 2025-09-16,10:21:45.000,259,11079795,113125,0,1758018104,13749.47588762,-37.41473817000224,52988.96735256 2025-09-16,10:21:46.000,259,11079857,113005,0,1758018105,13750.661478179994,-37.400639909996244,52988.92542984 2025-09-16,10:21:47.000,259,11079767,112805,0,1758018106,13750.984821059996,-37.11867471000005,52988.98132680001 2025-09-16,10:21:48.000,259,11079808,112805,0,1758018107,13750.439179949994,-36.08950172999903,52989.03023664001 2025-09-16,10:21:49.000,259,11079768,112965,0,1758018108,13749.59040488999,-35.349343080000835,52989.0861336 2025-09-16,10:21:50.000,259,11079871,112965,0,1758018109,13749.49609655,-35.589013500000874,52989.11408208 2025-09-16,10:21:51.000,259,11079900,112885,0,1758018110,13750.088891829997,-35.96966651999537,52989.21190176 2025-09-16,10:21:52.000,259,11079796,112805,0,1758018111,13750.358344229993,-36.10359998999775,52989.26779872001 2025-09-16,10:21:53.000,259,11079857,112965,0,1758018112,13750.189936479997,-35.96261738999601,52989.40754112001 2025-09-16,10:21:54.000,259,11079796,112845,0,1758018113,13749.967638249997,-36.23753346000012,52989.55427064001 2025-09-16,10:21:55.000,259,11079782,112925,0,1758018114,13749.63755906,-36.286877369995636,52989.65209032001 2025-09-16,10:21:56.000,259,11079860,113005,0,1758018115,13749.132335809998,-36.618186480001896,52989.67305168001 2025-09-16,10:21:57.000,259,11079846,112805,0,1758018116,13748.593431009991,-36.99883949999639,52989.61715472 2025-09-16,10:21:58.000,259,11079773,112885,0,1758018117,13747.724447020002,-36.84375863999594,52989.56824488 2025-09-16,10:21:59.000,259,11079862,112965,0,1758018118,13746.05384213999,-35.983764780001366,52989.463438080005 2025-09-16,10:22:00.000,259,11079872,112965,0,1758018119,13744.484281909994,-35.63835740999639,52989.2608116 2025-09-16,10:22:01.000,259,11079805,112885,0,1758018120,13743.47383540999,-35.50442394000129,52989.18395328 2025-09-16,10:22:02.000,259,11079864,112845,0,1758018121,13743.009030019988,-35.525571329999366,52989.176966160005 2025-09-16,10:22:03.000,259,11079820,112525,0,1758018122,13742.813677029997,-35.87802782999643,52989.058185120004 2025-09-16,10:22:04.000,259,11079891,112885,0,1758018123,13742.726105000002,-35.532620459998725,52988.93940408 2025-09-16,10:22:05.000,259,11079827,113085,0,1758018124,13742.3219264,-35.22950786999718,52988.78568744001 2025-09-16,10:22:06.000,259,11079837,113005,0,1758018125,13741.574195989997,-35.250655259995256,52988.8066488 2025-09-16,10:22:07.000,259,11079770,113085,0,1758018126,13741.109390599995,-35.13786917999823,52988.75773896 2025-09-16,10:22:08.000,259,11079880,112965,0,1758018127,13741.00160964,-35.074427009996725,52988.70882912 2025-09-16,10:22:09.000,259,11079849,112845,0,1758018128,13741.459678719992,-35.26475352000125,52988.71581624001 2025-09-16,10:22:10.000,259,11079780,112805,0,1758018129,13741.641559089992,-34.7501670299971,52988.71581624001 2025-09-16,10:22:11.000,259,11079835,113205,0,1758018130,13741.540514439992,-34.538693130001775,52988.71581624001 2025-09-16,10:22:12.000,259,11079845,113125,0,1758018131,13741.675240639997,-35.16606569999567,52988.73677760001 2025-09-16,10:22:13.000,259,11079889,113005,0,1758018132,13742.30171747,-35.885076959995786,52988.75773896 2025-09-16,10:22:14.000,259,11079768,112765,0,1758018133,13742.948403230002,-36.08245259999967,52988.71581624001 2025-09-16,10:22:15.000,259,11079795,112885,0,1758018134,13743.716342569991,-36.124747379995824,52988.75773896 2025-09-16,10:22:16.000,259,11079773,113125,0,1758018135,13743.857805079992,-36.0472069499956,52988.792674560005 2025-09-16,10:22:17.000,259,11079829,112805,0,1758018136,13743.985794970002,-35.9132734800005,52988.87652 2025-09-16,10:22:18.000,259,11079835,112845,0,1758018137,13744.147466410002,-35.61016088999895,52988.86953288 2025-09-16,10:22:19.000,259,11079807,112845,0,1758018138,13743.992531279997,-35.59606263000023,52988.96735256 2025-09-16,10:22:20.000,259,11079796,112765,0,1758018139,13743.871277699996,-36.01901042999816,52989.0861336 2025-09-16,10:22:21.000,259,11079822,112765,0,1758018140,13744.221565819993,-36.801463859999785,52989.23985024001 2025-09-16,10:22:22.000,259,11079782,112925,0,1758018141,13744.75373430999,-37.46408207999775,52989.38657976001 2025-09-16,10:22:23.000,259,11079760,112965,0,1758018142,13745.157912909992,423.4503321000011,52989.53330928001 2025-09-16,10:22:24.000,259,11079841,113085,0,1758018143,13745.440837929993,-38.309977680000884,52989.72196152001 2025-09-16,10:22:25.000,259,11079809,112845,0,1758018144,13745.85848915,-38.09145464999892,52989.77785848 2025-09-16,10:22:26.000,259,11079806,113205,0,1758018145,13745.99995166,-37.46408207999775,52989.966510720005 2025-09-16,10:22:27.000,259,11079814,113045,0,1758018146,13744.87498788999,-36.857856900001934,52990.00144632 2025-09-16,10:22:28.000,259,11079832,113085,0,1758018147,13743.797178289991,-36.25163171999884,52989.97349784 2025-09-16,10:22:29.000,259,11079825,112845,0,1758018148,13743.56140744,-36.20228780999605,52989.83375544 2025-09-16,10:22:30.000,259,11079815,112925,0,1758018149,13743.527725889995,-36.03310868999688,52989.694013039996 2025-09-16,10:22:31.000,259,11079841,113005,0,1758018150,13743.810650909996,-36.174091289998614,52989.62414184001 2025-09-16,10:22:32.000,259,11079741,112965,0,1758018151,13744.073366999997,-36.46310562000144,52989.4704252 2025-09-16,10:22:33.000,259,11079780,112765,0,1758018152,13744.154202719998,-36.77326734000235,52989.35164416 2025-09-16,10:22:34.000,259,11079833,113085,0,1758018153,13744.100312239992,-37.203264269999636,52989.35164416 2025-09-16,10:22:35.000,259,11079776,113125,0,1758018154,13744.423655119994,-37.63326119999692,52989.35863128001 2025-09-16,10:22:36.000,259,11079789,112725,0,1758018155,13744.76047062,-38.028012479997415,52989.40754112001 2025-09-16,10:22:37.000,259,11079781,112845,0,1758018156,13745.063604570001,-38.2253881200013,52989.38657976001 2025-09-16,10:22:38.000,259,11079794,112885,0,1758018157,13745.413892689998,-38.26768289999745,52989.48439944001 2025-09-16,10:22:39.000,259,11079791,112845,0,1758018158,13745.386947450002,-37.99276683000062,52989.55427064001 2025-09-16,10:22:40.000,259,11079850,113085,0,1758018159,13744.976032539991,-38.028012479997415,52989.60318048001 2025-09-16,10:22:41.000,259,11079808,113005,0,1758018160,13744.89519681999,-38.09145464999892,52989.67305168001 2025-09-16,10:22:42.000,259,11079822,113045,0,1758018161,13744.78067955,-38.11965116999636,52989.68702592 2025-09-16,10:22:43.000,259,11079809,112805,0,1758018162,13744.57859025,-38.28883028999553,52989.7149744 2025-09-16,10:22:44.000,259,11079850,113205,0,1758018163,13744.302401539993,-38.78931852000096,52989.7848456 2025-09-16,10:22:45.000,259,11079789,112925,0,1758018164,13744.342819399993,-39.649312379995536,52989.8547168 2025-09-16,10:22:46.000,259,11079869,112845,0,1758018165,13744.55838132,-40.58684666999761,52989.86869104001 2025-09-16,10:22:47.000,259,11079814,112885,0,1758018166,13744.6796349,-41.10848229000112,52989.88965240001 2025-09-16,10:22:48.000,259,11079797,113125,0,1758018167,13745.043395640001,-41.29175966999901,52989.917600880006 2025-09-16,10:22:49.000,259,11079831,112805,0,1758018168,13745.265693870002,-41.26356315000157,52989.98048496 2025-09-16,10:22:50.000,259,11079849,113005,0,1758018169,13745.319584349993,-40.72782926999935,52989.98048496 2025-09-16,10:22:51.000,259,11079792,112805,0,1758018170,13745.272430179997,-40.48815884999931,52990.015420560005 2025-09-16,10:22:52.000,259,11079811,113125,0,1758018171,13745.528409959988,-40.81946795999829,52990.05734328001 2025-09-16,10:22:53.000,259,11079847,113085,0,1758018172,13746.195304649991,-40.918155779996596,52990.134201600005 2025-09-16,10:22:54.000,259,11079810,113005,0,1758018173,13746.727473139988,-40.86176274000172,52990.19009856 2025-09-16,10:22:55.000,259,11079858,112965,0,1758018174,13747.353949969991,-40.88995925999916,52990.28791824 2025-09-16,10:22:56.000,259,11079831,113125,0,1758018175,13748.18925240999,-41.030941860000894,52990.43464776 2025-09-16,10:22:57.000,259,11079814,112845,0,1758018176,13749.011082229998,-40.98864707999746,52990.52548032 2025-09-16,10:22:58.000,259,11079853,113085,0,1758018177,13750.297717439993,-40.685534489995916,52990.637274240005 2025-09-16,10:22:59.000,259,11079848,113005,0,1758018178,13751.530462169998,-39.90308106000157,52990.81195224 2025-09-16,10:23:00.000,259,11079788,112845,0,1758018179,13751.84706873999,-38.69063069999538,52990.87483632001 2025-09-16,10:23:01.000,259,11079794,113045,0,1758018180,13751.382263350002,-37.73899815000186,52991.04951432 2025-09-16,10:23:02.000,259,11079787,113005,0,1758018181,13750.73557759,-37.83063684000081,52991.22419232 2025-09-16,10:23:03.000,259,11079776,112965,0,1758018182,13750.54696090999,-38.704728960001376,52991.38489608 2025-09-16,10:23:04.000,259,11079833,112925,0,1758018183,13750.742313899995,-39.59996847000002,52991.61547104001 2025-09-16,10:23:05.000,259,11079849,113085,0,1758018184,13750.99829368,-40.26963581999735,52991.79713616 2025-09-16,10:23:06.000,259,11079810,112965,0,1758018185,13751.045447849996,-40.565699279999535,52992.06963384001 2025-09-16,10:23:07.000,259,11079821,112965,0,1758018186,13750.85009485999,-40.43881493999652,52992.314183040005 2025-09-16,10:23:08.000,259,11079807,112965,0,1758018187,13750.189936479997,-40.31193060000078,52992.49584816 2025-09-16,10:23:09.000,259,11079875,112845,0,1758018188,13749.974374559992,-40.48110971999995,52992.73341024 2025-09-16,10:23:10.000,259,11079802,113205,0,1758018189,13749.893538839991,-40.67848535999656,52992.915075360004 2025-09-16,10:23:11.000,259,11079830,112885,0,1758018190,13750.210145409997,-40.89700838999852,52993.131676080004 2025-09-16,10:23:12.000,259,11079777,112965,0,1758018191,13750.277508509993,-40.81241882999893,52993.37622528 2025-09-16,10:23:13.000,259,11079762,112765,0,1758018192,13750.048473969997,-40.44586406999588,52993.592826 2025-09-16,10:23:14.000,259,11079839,112925,0,1758018193,13750.270772199998,-40.22734104000119,52993.78147824 2025-09-16,10:23:15.000,259,11079812,112885,0,1758018194,13750.418971019993,-40.163898869999684,52994.0469888 2025-09-16,10:23:16.000,259,11079768,112965,0,1758018195,13750.472861499999,-40.340127119998215,52994.1867312 2025-09-16,10:23:17.000,259,11079857,112925,0,1758018196,13749.603877509995,-40.17094799999904,52994.375383440005 2025-09-16,10:23:18.000,259,11079811,112685,0,1758018197,13748.916773889992,-40.156849740000325,52994.494164480006 2025-09-16,10:23:19.000,259,11079809,113005,0,1758018198,13748.39807802,-39.91717932000029,52994.60595840001 2025-09-16,10:23:20.000,259,11079822,112925,0,1758018199,13748.31050598999,-39.59996847000002,52994.640894000004 2025-09-16,10:23:21.000,259,11079773,112765,0,1758018200,13748.047789899989,-39.25456110000232,52994.63390688001 2025-09-16,10:23:22.000,259,11079846,113085,0,1758018201,13747.461730930001,-39.346199790001265,52994.72473944 2025-09-16,10:23:23.000,259,11079782,112605,0,1758018202,13747.31353210999,-39.82554063000134,52994.878456080005 2025-09-16,10:23:24.000,259,11079845,112845,0,1758018203,13747.582984510002,-40.149800610000966,52995.06710832001 2025-09-16,10:23:25.000,259,11079781,113085,0,1758018204,13748.14883454999,-40.333077989998856,52995.1998636 2025-09-16,10:23:26.000,259,11079770,112445,0,1758018205,13748.835938169992,-40.27668494999671,52995.43742568 2025-09-16,10:23:27.000,259,11079758,112805,0,1758018206,13749.83964836,-40.00881800999923,52995.73787184001 2025-09-16,10:23:28.000,259,11079853,113005,0,1758018207,13750.99829368,-39.762098459999834,52996.101202080004 2025-09-16,10:23:29.000,259,11079797,112845,0,1758018208,13751.597825269993,-39.874884539996856,52996.44357096 2025-09-16,10:23:30.000,259,11079813,112845,0,1758018209,13752.412918779992,-39.97357235999516,52996.8069012 2025-09-16,10:23:31.000,259,11079781,112725,0,1758018210,13753.25495753,-40.00881800999923,52997.21215416 2025-09-16,10:23:32.000,259,11079805,113045,0,1758018211,13754.198040929994,-40.347176249997574,52997.610420000005 2025-09-16,10:23:33.000,259,11079781,112885,0,1758018212,13754.784099899996,-40.35422537999693,52998.09253128 2025-09-16,10:23:34.000,259,11079836,113045,0,1758018213,13754.35297606,-39.86078627999814,52998.43490016 2025-09-16,10:23:35.000,259,11079771,112925,0,1758018214,13753.27516646,-39.26161023000168,52998.72835920001 2025-09-16,10:23:36.000,259,11079850,112965,0,1758018215,13752.379237230001,-38.64128678999987,52998.84714024001 2025-09-16,10:23:37.000,259,11079801,112805,0,1758018216,13751.671924679998,-38.50735331999749,52998.98688264 2025-09-16,10:23:38.000,259,11079848,113125,0,1758018217,13752.002003869995,-38.669483309997304,52999.168547760004 2025-09-16,10:23:39.000,259,11079795,113005,0,1758018218,13753.012450369999,-38.72587634999945,52999.38514848 2025-09-16,10:23:40.000,259,11079853,112725,0,1758018219,13753.894906979993,-38.85276068999519,52999.65065904 2025-09-16,10:23:41.000,259,11079839,112805,0,1758018220,13754.27214034,-39.09243110999523,52999.7764272 2025-09-16,10:23:42.000,259,11079839,113045,0,1758018221,13754.400130229995,-38.69063069999538,53000.02097640001 2025-09-16,10:23:43.000,259,11079847,112805,0,1758018222,13753.544618859996,-38.204240729995945,53000.10482184 2025-09-16,10:23:44.000,259,11079777,112965,0,1758018223,13753.26843014999,-38.23948638000002,53000.28648696001 2025-09-16,10:23:45.000,259,11079845,113125,0,1758018224,13752.810361069998,-38.00686508999934,53000.3703324 2025-09-16,10:23:46.000,259,11079762,112605,0,1758018225,13751.388999659997,-37.4217873000016,53000.37731952 2025-09-16,10:23:47.000,259,11079786,112965,0,1758018226,13750.79620438,-37.3090012199973,53000.37731952 2025-09-16,10:23:48.000,259,11079817,112805,0,1758018227,13750.81641331,-37.54867163999734,53000.50308768001 2025-09-16,10:23:49.000,259,11079836,112925,0,1758018228,13751.227328219997,-38.309977680000884,53000.62186872001 2025-09-16,10:23:50.000,259,11079859,112965,0,1758018229,13751.860541359994,-39.13472588999866,53000.796546720005 2025-09-16,10:23:51.000,259,11079857,112965,0,1758018230,13752.594799149992,-40.051112789995386,53000.978211839996 2025-09-16,10:23:52.000,259,11079785,112765,0,1758018231,13753.692817679992,-40.523404499996104,53001.26468376 2025-09-16,10:23:53.000,259,11079821,112765,0,1758018232,13754.501174879995,-40.347176249997574,53001.32058072001 2025-09-16,10:23:54.000,259,11079856,112845,0,1758018233,13755.370158869999,-39.76914758999919,53001.48827160001 2025-09-16,10:23:55.000,259,11079861,112965,0,1758018234,13756.286297029998,-39.3743963099987,53001.62801400001 2025-09-16,10:23:56.000,259,11079859,112805,0,1758018235,13756.778047659995,-39.078332849996514,53001.78173064 2025-09-16,10:23:57.000,259,11079836,112965,0,1758018236,13757.478623900002,-38.655385049998586,53001.984357119996 2025-09-16,10:23:58.000,259,11079826,112925,0,1758018237,13758.462125159997,-38.28883028999553,53002.20095784001 2025-09-16,10:23:59.000,259,11079841,112965,0,1758018238,13759.526462139991,-37.901128140001674,53002.50839112 2025-09-16,10:24:00.000,259,11079846,112765,0,1758018239,13760.50322708999,-37.68260510999971,53002.808837280005 2025-09-16,10:24:01.000,259,11079834,112765,0,1758018240,13760.887196759992,-37.50637686000118,53003.193128880004 2025-09-16,10:24:02.000,259,11079821,112925,0,1758018241,13760.69184377,-37.23146078999707,53003.598381840005 2025-09-16,10:24:03.000,259,11079790,113205,0,1758018242,13760.846778899991,-37.019986890001746,53003.90581512001 2025-09-16,10:24:04.000,259,11079839,112845,0,1758018243,13760.826569969991,-37.041134279999824,53004.318055200005 2025-09-16,10:24:05.000,259,11079807,113045,0,1758018244,13760.974768790002,-37.54867163999734,53004.702346800004 2025-09-16,10:24:06.000,259,11079852,112965,0,1758018245,13761.311584289993,-38.2253881200013,53005.07266416 2025-09-16,10:24:07.000,259,11079835,112925,0,1758018246,13761.70229026999,-38.479156800000055,53005.51983984 2025-09-16,10:24:08.000,259,11079837,112765,0,1758018247,13762.436548059988,-38.613090269995155,53005.88317008 2025-09-16,10:24:09.000,259,11079812,112725,0,1758018248,13763.527830279992,-38.35227245999704,53006.32335864001 2025-09-16,10:24:10.000,259,11079866,112765,0,1758018249,13764.457441059996,-38.09850377999828,53006.784508560006 2025-09-16,10:24:11.000,259,11079851,112765,0,1758018250,13765.211907779994,-38.204240729995945,53007.21072288001 2025-09-16,10:24:12.000,259,11079784,112885,0,1758018251,13764.706684529992,-38.253584639998735,53007.62995008 2025-09-16,10:24:13.000,259,11079807,112845,0,1758018252,13763.446994559992,-38.04211073999613,53007.90244776001 2025-09-16,10:24:14.000,259,11079804,112885,0,1758018253,13762.416339130003,-37.35834513000009,53008.08411288 2025-09-16,10:24:15.000,259,11079855,112885,0,1758018254,13761.86396170999,-36.970642979998956,53008.2308424 2025-09-16,10:24:16.000,259,11079796,112925,0,1758018255,13762.402866509998,-36.82261124999786,53008.412507520006 2025-09-16,10:24:17.000,259,11079847,112805,0,1758018256,13762.92829869,-36.582940829997824,53008.53827568 2025-09-16,10:24:18.000,259,11079792,113125,0,1758018257,13762.98218916999,-36.159993029999896,53008.726927920005 2025-09-16,10:24:19.000,259,11079767,112965,0,1758018258,13762.833990349995,-36.13884564000182,53008.894618800005 2025-09-16,10:24:20.000,259,11079777,112885,0,1758018259,13762.88788083,-36.6040882199959,53009.12519376001 2025-09-16,10:24:21.000,259,11079824,112965,0,1758018260,13763.251641570001,-37.019986890001746,53009.32083312001 2025-09-16,10:24:22.000,259,11079806,112925,0,1758018261,13763.824227919999,-37.09752732000197,53009.55839520001 2025-09-16,10:24:23.000,259,11079772,112765,0,1758018262,13764.780783939997,-37.203264269999636,53009.79595728001 2025-09-16,10:24:24.000,259,11079839,113045,0,1758018263,13765.669976860001,-37.09047818999534,53010.09640344 2025-09-16,10:24:25.000,259,11079783,112765,0,1758018264,13765.791230440002,-36.519498659996316,53010.361914 2025-09-16,10:24:26.000,259,11079832,112685,0,1758018265,13763.98589936,-35.50442394000129,53010.6763344 2025-09-16,10:24:27.000,259,11079782,113125,0,1758018266,13762.146886729992,-34.778363550001814,53010.91389648 2025-09-16,10:24:28.000,259,11079819,112885,0,1758018267,13761.372211079994,-34.77131441999518,53011.144471440006 2025-09-16,10:24:29.000,259,11079793,112765,0,1758018268,13761.176858090002,-35.20131134999974,53011.291200960004 2025-09-16,10:24:30.000,259,11079824,112805,0,1758018269,13761.318320599989,-35.2083604799991,53011.50780168 2025-09-16,10:24:31.000,259,11079815,112925,0,1758018270,13761.352002149993,-34.672626599996875,53011.745363760005 2025-09-16,10:24:32.000,259,11079844,113005,0,1758018271,13761.149912849993,-34.16508923999936,53011.982925840006 2025-09-16,10:24:33.000,259,11079848,112805,0,1758018272,13760.893933070001,-34.11574532999657,53012.23446216 2025-09-16,10:24:34.000,259,11079766,113085,0,1758018273,13760.799624729996,-34.24967879999895,53012.38119168 2025-09-16,10:24:35.000,259,11079797,112925,0,1758018274,13760.819833659996,-34.51754573999642,53012.60477952001 2025-09-16,10:24:36.000,259,11079833,113125,0,1758018275,13760.994977720002,-34.707872250000946,53012.88426432 2025-09-16,10:24:37.000,259,11079814,113085,0,1758018276,13761.291375359993,-34.93344441000227,53013.11483928 2025-09-16,10:24:38.000,259,11079844,113085,0,1758018277,13762.012160530001,-35.14491830999759,53013.35240136 2025-09-16,10:24:39.000,259,11079841,113085,0,1758018278,13762.450020679993,-34.778363550001814,53013.66682176 2025-09-16,10:24:40.000,259,11079816,112885,0,1758018279,13762.692527839994,-34.24967879999895,53013.90438384 2025-09-16,10:24:41.000,259,11079779,113045,0,1758018280,13762.94177130999,-34.0593522900017,53014.12797168 2025-09-16,10:24:42.000,259,11079796,112925,0,1758018281,13762.490438539993,-33.92541881999932,53014.37252088001 2025-09-16,10:24:43.000,259,11079846,113045,0,1758018282,13761.527146209999,-33.51656928000011,53014.57514736 2025-09-16,10:24:44.000,259,11079768,112965,0,1758018283,13760.48975447,-32.50149455999781,53014.665979920006 2025-09-16,10:24:45.000,259,11079868,112805,0,1758018284,13760.36176457999,-31.66969722000067,53014.77078672 2025-09-16,10:24:46.000,259,11079762,112925,0,1758018285,13760.46954554,-31.40887940999528,53014.861619280004 2025-09-16,10:24:47.000,259,11079834,112805,0,1758018286,13760.887196759992,-31.430026800000633,53014.91751624 2025-09-16,10:24:48.000,259,11079842,113205,0,1758018287,13761.82354384999,-31.49346897000214,53015.02232304001 2025-09-16,10:24:49.000,259,11079848,112805,0,1758018288,13762.631901049994,-31.80363068999577,53015.12014272001 2025-09-16,10:24:50.000,259,11079842,112965,0,1758018289,13763.339213599997,-32.08559588999924,53015.27385936 2025-09-16,10:24:51.000,259,11079811,113125,0,1758018290,13763.426785629992,-32.120841539996036,53015.42058888 2025-09-16,10:24:52.000,259,11079864,113085,0,1758018291,13763.743392199998,-32.37461022000207,53015.57430552001 2025-09-16,10:24:53.000,259,11079762,112805,0,1758018292,13764.093680319995,-32.32526630999928,53015.672125200006 2025-09-16,10:24:54.000,259,11079753,112925,0,1758018293,13763.871382089994,-31.951662419996865,53015.71404792001 2025-09-16,10:24:55.000,259,11079776,113005,0,1758018294,13763.743392199998,-31.556911139996373,53015.7070608 2025-09-16,10:24:56.000,259,11079842,112765,0,1758018295,13764.18798866,-31.535763749998296,53015.6371896 2025-09-16,10:24:57.000,259,11079856,112925,0,1758018296,13765.144544679999,-31.782483299997693,53015.700073680004 2025-09-16,10:24:58.000,259,11079827,113005,0,1758018297,13766.47833405999,-31.49346897000214,53015.700073680004 2025-09-16,10:24:59.000,259,11079859,113005,0,1758018298,13767.589825209994,-31.014128130002064,53015.74199640001 2025-09-16,10:25:00.000,259,11079779,112965,0,1758018299,13768.768679459994,-30.936587700001837,53015.79090624001 2025-09-16,10:25:01.000,259,11079810,113045,0,1758018300,13770.190040869995,-31.084619429995655,53015.95161 2025-09-16,10:25:02.000,259,11079831,112885,0,1758018301,13771.27458677999,-31.00002986999607,53016.09833952001 2025-09-16,10:25:03.000,259,11079836,112965,0,1758018302,13771.25437784999,-30.273969479996595,53016.273017520005 2025-09-16,10:25:04.000,259,11079757,112965,0,1758018303,13771.247641539994,-29.977906020001683,53016.45468264 2025-09-16,10:25:05.000,259,11079858,113125,0,1758018304,13771.833700509997,-30.097741229998064,53016.59442504 2025-09-16,10:25:06.000,259,11079865,112925,0,1758018305,13772.83741069999,-30.40085381999961,53016.81801288001 2025-09-16,10:25:07.000,259,11079779,112925,0,1758018306,13774.097100669991,-30.393804690000252,53017.00666512001 2025-09-16,10:25:08.000,259,11079805,112845,0,1758018307,13775.370263259996,-29.75938298999972,53017.181343120006 2025-09-16,10:25:09.000,259,11079815,112805,0,1758018308,13775.814859719998,-28.96283129999938,53017.41890520001 2025-09-16,10:25:10.000,259,11079814,112765,0,1758018309,13775.296163849991,-28.293163950002054,53017.62153168 2025-09-16,10:25:11.000,259,11079892,113005,0,1758018310,13775.127756099995,-27.87726527999621,53017.71935136 2025-09-16,10:25:12.000,259,11079852,112965,0,1758018311,13774.97955728,-27.3344822700019,53017.82415816001 2025-09-16,10:25:13.000,259,11079806,112965,0,1758018312,13775.531934699997,-26.86219056000118,53017.852106640006 2025-09-16,10:25:14.000,259,11079843,113085,0,1758018313,13775.936113299998,-26.559077969999635,53017.95691344 2025-09-16,10:25:15.000,259,11079850,112925,0,1758018314,13775.20185551,-26.671864049996657,53017.9778748 2025-09-16,10:25:16.000,259,11079865,112565,0,1758018315,13774.91219417999,-27.306285749997187,53017.9778748 2025-09-16,10:25:17.000,259,11079847,112885,0,1758018316,13775.30290016,-28.004149619999225,53018.05473312 2025-09-16,10:25:18.000,259,11079795,113005,0,1758018317,13775.794650789998,-28.624473060001037,53018.08966872001 2025-09-16,10:25:19.000,259,11079791,112845,0,1758018318,13776.737734189992,-29.301189539997722,53018.27832096001 2025-09-16,10:25:20.000,259,11079799,112885,0,1758018319,13777.923324750001,-29.449221269998816,53018.34120504 2025-09-16,10:25:21.000,259,11079832,113485,0,1758018320,13778.87314445999,-29.30823866999708,53018.48094744 2025-09-16,10:25:22.000,259,11079847,113085,0,1758018321,13779.297531989992,-29.350533450000512,53018.571780000006 2025-09-16,10:25:23.000,259,11079816,113045,0,1758018322,13779.492884979998,-29.794628639996517,53018.76741936 2025-09-16,10:25:24.000,259,11079800,113045,0,1758018323,13780.045262399995,-30.210527309995086,53018.94908448001 2025-09-16,10:25:25.000,259,11079823,112965,0,1758018324,13780.361868970002,-30.210527309995086,53019.14472384001 2025-09-16,10:25:26.000,259,11079776,112845,0,1758018325,13780.611112439998,-29.865119939997385,53019.3054276 2025-09-16,10:25:27.000,259,11079778,112965,0,1758018326,13780.961400559994,-29.392828229996667,53019.43119576001 2025-09-16,10:25:28.000,259,11079859,113125,0,1758018327,13780.894037459999,-29.272993020000285,53019.56395104 2025-09-16,10:25:29.000,259,11079842,113005,0,1758018328,13781.163489859995,-29.81577603000187,53019.71766768001 2025-09-16,10:25:30.000,259,11079786,112965,0,1758018329,13781.985319679989,-30.499541639997915,53019.85042296 2025-09-16,10:25:31.000,259,11079864,112845,0,1758018330,13782.753259019992,-30.774457710002025,53020.060036560004 2025-09-16,10:25:32.000,259,11079773,112885,0,1758018331,13783.298900129994,-30.746261189997313,53020.15785624 2025-09-16,10:25:33.000,259,11079819,112805,0,1758018332,13783.292163819999,-30.746261189997313,53020.33253424 2025-09-16,10:25:34.000,259,11079797,112845,0,1758018333,13783.251745959999,-31.05642290999822,53020.47926376 2025-09-16,10:25:35.000,259,11079816,112845,0,1758018334,13783.238273339994,-31.253798550002102,53020.632980400005 2025-09-16,10:25:36.000,259,11079806,112925,0,1758018335,13783.157437619993,-31.23265115999675,53020.86355536001 2025-09-16,10:25:37.000,259,11079802,112765,0,1758018336,13783.332581679999,-30.964784219999274,53021.01028488001 2025-09-16,10:25:38.000,259,11079880,112765,0,1758018337,13783.305636439989,-31.084619429995655,53021.066181840004 2025-09-16,10:25:39.000,259,11079804,112925,0,1758018338,13783.298900129994,-31.26084768000146,53021.24085984 2025-09-16,10:25:40.000,259,11079808,112845,0,1758018339,13782.53096078999,-31.352486370000406,53021.45746056 2025-09-16,10:25:41.000,259,11079835,112885,0,1758018340,13782.423179829995,-31.754286780000257,53021.590215840006 2025-09-16,10:25:42.000,259,11079792,112725,0,1758018341,13782.443388759995,-31.944613289997505,53021.736945360004 2025-09-16,10:25:43.000,259,11079778,112965,0,1758018342,13782.49727924,-32.49444542999845,53021.88367488 2025-09-16,10:25:44.000,259,11079786,112965,0,1758018343,13782.847567359997,-32.95968800999981,53022.06534000001 2025-09-16,10:25:45.000,259,11079843,112965,0,1758018344,13783.002502490002,-32.88919670999894,53022.21905664 2025-09-16,10:25:46.000,259,11079799,112925,0,1758018345,13783.312372749999,-32.395757610000146,53022.32386344 2025-09-16,10:25:47.000,259,11079826,112965,0,1758018346,13783.43362633,-31.719041129996185,53022.407708880004 2025-09-16,10:25:48.000,259,11079863,113005,0,1758018347,13783.42689001999,-31.26084768000146,53022.49155432 2025-09-16,10:25:49.000,259,11079763,112885,0,1758018348,13783.898431720001,-31.22560202999739,53022.58937400001 2025-09-16,10:25:50.000,259,11079855,112925,0,1758018349,13784.464281759989,-31.00707899999543,53022.7291164 2025-09-16,10:25:51.000,259,11079766,112845,0,1758018350,13784.77415202,-30.795605100000103,53022.812961840005 2025-09-16,10:25:52.000,259,11079856,113125,0,1758018351,13784.982977629996,-30.35855903999618,53022.980652720005 2025-09-16,10:25:53.000,259,11079801,112845,0,1758018352,13784.336291869993,-29.843972549999307,53023.15533072 2025-09-16,10:25:54.000,259,11079840,112965,0,1758018353,13783.50772573999,-29.519712569999683,53023.30206024 2025-09-16,10:25:55.000,259,11079872,112965,0,1758018354,13782.746522709996,-29.54790908999712,53023.39987992 2025-09-16,10:25:56.000,259,11079815,112845,0,1758018355,13782.052682779999,-29.879218199996103,53023.58853216 2025-09-16,10:25:57.000,259,11079887,113005,0,1758018356,13781.284743439996,-30.344460779997462,53023.76321016001 2025-09-16,10:25:58.000,259,11079864,112925,0,1758018357,13780.705420779988,-30.718064669999876,53023.86102984001 2025-09-16,10:25:59.000,259,11079778,113005,0,1758018358,13780.348396349997,-30.80265422999946,53023.84006848001 2025-09-16,10:26:00.000,259,11079755,113005,0,1758018359,13780.355132659992,-30.718064669999876,53023.9518624 2025-09-16,10:26:01.000,259,11079766,112765,0,1758018360,13779.681501659994,-30.2387238299998,53024.0217336 2025-09-16,10:26:02.000,259,11079783,112925,0,1758018361,13778.65084622999,-29.893316460002097,53023.986798000005 2025-09-16,10:26:03.000,259,11079775,113085,0,1758018362,13777.963742610002,-30.323313389999385,53023.97282376 2025-09-16,10:26:04.000,259,11079782,112965,0,1758018363,13777.869434269996,-31.296093329998257,53023.97282376 2025-09-16,10:26:05.000,259,11079787,112925,0,1758018364,13777.775125929991,-32.07854675999988,53023.97981088001 2025-09-16,10:26:06.000,259,11079784,112925,0,1758018365,13778.401602759994,-32.46624891000101,53024.0217336 2025-09-16,10:26:07.000,259,11079821,113205,0,1758018366,13778.9000897,-32.49444542999845,53024.04269496 2025-09-16,10:26:08.000,259,11079835,112725,0,1758018367,13778.933771249991,-32.29002065999521,53024.161476 2025-09-16,10:26:09.000,259,11079832,113045,0,1758018368,13779.162805790002,-31.874121989996638,53024.22436008001 2025-09-16,10:26:10.000,259,11079848,112445,0,1758018369,13779.452467119998,-31.592156790000445,53024.34314112001 2025-09-16,10:26:11.000,259,11079782,112805,0,1758018370,13779.546775459989,-31.754286780000257,53024.46890928 2025-09-16,10:26:12.000,259,11079821,113005,0,1758018371,13779.84990940999,-31.761335909999616,53024.57371608 2025-09-16,10:26:13.000,259,11079871,113125,0,1758018372,13779.944217749995,-31.592156790000445,53024.68551 2025-09-16,10:26:14.000,259,11079819,112965,0,1758018373,13779.742128449994,-31.747237650000898,53024.76935544001 2025-09-16,10:26:15.000,259,11079799,113005,0,1758018374,13779.627611179989,-32.16313631999947,53024.89512360001 2025-09-16,10:26:16.000,259,11079842,112845,0,1758018375,13779.317740919993,-32.5508384700006,53024.923072080004 2025-09-16,10:26:17.000,259,11079841,112765,0,1758018376,13778.644109919995,-32.53674021000188,53025.041853120005 2025-09-16,10:26:18.000,259,11079871,113005,0,1758018377,13778.192777149998,-32.21248023000226,53025.02089176 2025-09-16,10:26:19.000,259,11079760,112965,0,1758018378,13777.963742610002,-31.993957200000295,53025.03486600001 2025-09-16,10:26:21.000,259,11079822,112965,0,1758018380,13778.367921209989,-31.888220249995356,53025.0698016 2025-09-16,10:26:21.000,259,11079788,112725,0,1758018380,13778.785572429995,-31.704942869997467,53025.13268568001 2025-09-16,10:26:22.000,259,11079802,113085,0,1758018381,13778.73841826,-31.648549829995318,53025.08377584001 2025-09-16,10:26:23.000,259,11079801,112765,0,1758018382,13778.57001050999,-32.1913328399969,53025.12569856 2025-09-16,10:26:24.000,259,11079856,113005,0,1758018383,13778.75862719,-32.77641063000192,53025.209544000005 2025-09-16,10:26:25.000,259,11079794,112805,0,1758018384,13779.472676049998,-33.31919363999623,53025.26544096 2025-09-16,10:26:26.000,259,11079863,112965,0,1758018385,13780.13957074,-33.56591318999563,53025.32133792001 2025-09-16,10:26:27.000,259,11079854,113125,0,1758018386,13780.126098119996,-32.92444235999574,53025.30037656001 2025-09-16,10:26:28.000,259,11079804,113125,0,1758018387,13779.883590959995,-32.353462829996715,53025.36326064 2025-09-16,10:26:29.000,259,11079799,112765,0,1758018388,13779.89032726999,-32.03625197999645,53025.28640232 2025-09-16,10:26:30.000,259,11079782,113125,0,1758018389,13780.307978489996,-31.91641677000007,53025.377234880005 2025-09-16,10:26:31.000,259,11079839,112925,0,1758018390,13780.813201739998,-32.06444850000116,53025.39819624001 2025-09-16,10:26:32.000,259,11079839,113085,0,1758018391,13781.163489859995,-32.367561089995434,53025.50999016 2025-09-16,10:26:33.000,259,11079804,112605,0,1758018392,13780.833410669999,-32.10674327999732,53025.63575832001 2025-09-16,10:26:34.000,259,11079792,112685,0,1758018393,13780.617848749993,-31.8459254699992,53025.712616640005 2025-09-16,10:26:35.000,259,11079843,113085,0,1758018394,13780.792992809998,-31.155110729996522,53025.75453936001 2025-09-16,10:26:36.000,259,11079778,112965,0,1758018395,13780.624585060003,-30.81675248999818,53025.81742344 2025-09-16,10:26:37.000,259,11079804,112845,0,1758018396,13780.193461219991,-30.80970335999882,53025.86633328 2025-09-16,10:26:38.000,259,11079835,113085,0,1758018397,13779.782546309994,-30.788555970000743,53025.88729464 2025-09-16,10:26:39.000,259,11079798,113125,0,1758018398,13779.822964169995,-31.148061599997163,53025.86633328 2025-09-16,10:26:40.000,259,11079789,113045,0,1758018399,13780.09241656999,-31.789532429997053,53025.85235904001 2025-09-16,10:26:41.000,259,11079834,112885,0,1758018400,13780.361868970002,-32.41690499999822,53025.93620448 2025-09-16,10:26:42.000,259,11079793,113005,0,1758018401,13780.772783879998,-33.1429653899977,53025.92223024001 2025-09-16,10:26:43.000,259,11079841,112765,0,1758018402,13781.022027349994,-33.262800600001356,53026.04101128001 2025-09-16,10:26:44.000,259,11079839,112965,0,1758018403,13780.90751007999,-32.60723150999547,53026.13883096001 2025-09-16,10:26:45.000,259,11079803,113045,0,1758018404,13780.651530299998,-31.775434169998334,53026.18774080001 2025-09-16,10:26:46.000,259,11079831,112885,0,1758018405,13780.456177309992,-30.971833349998633,53026.20171504 2025-09-16,10:26:47.000,259,11079824,112965,0,1758018406,13780.449440999997,-30.443148599995766,53026.20171504 2025-09-16,10:26:48.000,259,11079817,112925,0,1758018407,13780.779520189993,-30.323313389999385,53026.22966352 2025-09-16,10:26:49.000,259,11079862,112765,0,1758018408,13781.2577982,-30.386755560000893,53026.313508960004 2025-09-16,10:26:50.000,259,11079825,113045,0,1758018409,13781.776494069993,-30.492492509998556,53026.37639304001 2025-09-16,10:26:51.000,259,11079824,112885,0,1758018410,13782.086364329989,-30.654622499998368,53026.502161200006 2025-09-16,10:26:52.000,259,11079845,112925,0,1758018411,13782.18740897999,-30.725113799999235,53026.52312256001 2025-09-16,10:26:53.000,259,11079823,112765,0,1758018412,13782.20761790999,-30.80265422999946,53026.62792936 2025-09-16,10:26:54.000,259,11079876,112805,0,1758018413,13782.180672669994,-31.176258120001876,53026.669852080006 2025-09-16,10:26:55.000,259,11079842,113005,0,1758018414,13782.402970899995,-31.246749419995467,53026.73273616 2025-09-16,10:26:56.000,259,11079802,112645,0,1758018415,13782.861039980002,-31.00002986999607,53026.767671760004 2025-09-16,10:26:57.000,259,11079817,112925,0,1758018416,13783.049656659998,-30.59822945999622,53026.82356872 2025-09-16,10:26:58.000,259,11079848,112925,0,1758018417,13782.941875700002,-30.506590769997274,53026.89343992 2025-09-16,10:26:59.000,259,11079801,113285,0,1758018418,13782.914930459992,-30.534787290001987,53026.87946568001 2025-09-16,10:27:00.000,259,11079843,112965,0,1758018419,13782.982293560002,-30.8308507499969,53026.92837552001 2025-09-16,10:27:01.000,259,11079833,112965,0,1758018420,13783.211328099998,-30.887243789999047,53026.91440128 2025-09-16,10:27:02.000,259,11079787,113005,0,1758018421,13783.783914449996,-30.6969172800018,53026.9213884 2025-09-16,10:27:03.000,259,11079778,112965,0,1758018422,13784.403654969989,-30.266920349997235,53026.90741416001 2025-09-16,10:27:04.000,259,11079791,112845,0,1758018423,13784.659634749994,-29.872169069996744,53026.92837552001 2025-09-16,10:27:05.000,259,11079806,112685,0,1758018424,13783.783914449996,-28.927585649995308,53026.935362640004 2025-09-16,10:27:06.000,259,11079825,112925,0,1758018425,13782.881248910002,-28.032346139996662,53026.886452800005 2025-09-16,10:27:07.000,259,11079765,113005,0,1758018426,13782.41644352,-27.602349209999375,53026.87247856 2025-09-16,10:27:08.000,259,11079828,112725,0,1758018427,13782.241299459994,-27.827921370000695,53026.85850432001 2025-09-16,10:27:09.000,259,11079825,112885,0,1758018428,13782.41644352,-28.342507859997568,53026.90042704 2025-09-16,10:27:10.000,259,11079773,112845,0,1758018429,13782.807149499997,-28.624473060001037,53027.01920808 2025-09-16,10:27:11.000,259,11079808,112925,0,1758018430,13783.278691199994,-28.842996089995722,53027.01222096 2025-09-16,10:27:12.000,259,11079807,113005,0,1758018431,13783.952322199992,-28.807750439998927,53027.103053520004 2025-09-16,10:27:13.000,259,11079816,112965,0,1758018432,13784.275665079993,-28.716111749999982,53027.08907928 2025-09-16,10:27:14.000,259,11079889,113125,0,1758018433,13784.531644859999,-28.807750439998927,53027.13798912 2025-09-16,10:27:15.000,259,11079809,113125,0,1758018434,13784.760679399995,-29.167256069995346,53027.16593760001 2025-09-16,10:27:16.000,259,11079797,112685,0,1758018435,13785.030131799991,-29.505614310000965,53027.20786032 2025-09-16,10:27:17.000,259,11079835,113005,0,1758018436,13785.616190769993,-29.752333860000363,53027.27773152 2025-09-16,10:27:18.000,259,11079866,112965,0,1758018437,13786.27634915,-29.258894760001567,53027.29869288 2025-09-16,10:27:19.000,259,11079840,112925,0,1758018438,13786.646846199998,-28.72316087999934,53027.3755512 2025-09-16,10:27:20.000,259,11079797,112885,0,1758018439,13786.532328929992,-28.15218135000032,53027.36157696001 2025-09-16,10:27:21.000,259,11079798,112965,0,1758018440,13785.86543423999,-27.623496599997452,53027.31266712001 2025-09-16,10:27:22.000,259,11079864,112965,0,1758018441,13785.481464570003,-27.214647059998242,53027.27773152 2025-09-16,10:27:23.000,259,11079827,112805,0,1758018442,13785.232221099992,-26.8762888199999,53027.28471864001 2025-09-16,10:27:24.000,259,11079787,113165,0,1758018443,13784.93582346,-27.144155759997375,53027.172924720006 2025-09-16,10:27:25.000,259,11079820,112845,0,1758018444,13784.922350839995,-27.91251093000028,53027.16593760001 2025-09-16,10:27:26.000,259,11079857,113165,0,1758018445,13785.090758589991,-28.821848699997645,53027.17991184 2025-09-16,10:27:27.000,259,11079804,112925,0,1758018446,13785.313056819992,-29.258894760001567,53027.103053520004 2025-09-16,10:27:28.000,259,11079839,113165,0,1758018447,13785.380419920002,-29.41397562000202,53027.04715656001 2025-09-16,10:27:29.000,259,11079858,112845,0,1758018448,13785.488200879998,-29.611351259998628,53027.005233840006 2025-09-16,10:27:30.000,259,11079867,112885,0,1758018449,13785.649872319998,-29.99905340999976,53026.935362640004 2025-09-16,10:27:31.000,259,11079840,112925,0,1758018450,13785.818280069994,-30.64052423999965,53026.90042704 2025-09-16,10:27:32.000,259,11079792,112685,0,1758018451,13785.939533649995,-31.21150376999867,53026.935362640004 2025-09-16,10:27:33.000,259,11079745,113125,0,1758018452,13786.03384199,-31.73313939000218,53026.94234976 2025-09-16,10:27:34.000,259,11079820,112805,0,1758018453,13785.939533649995,-31.979858940001577,53026.984272480004 2025-09-16,10:27:35.000,259,11079883,112925,0,1758018454,13785.878906859994,-32.26182413999777,53026.984272480004 2025-09-16,10:27:36.000,259,11079815,112885,0,1758018455,13785.811543759999,-32.38870848000079,53026.99824672001 2025-09-16,10:27:37.000,259,11079855,112925,0,1758018456,13785.030131799991,-32.24067674999969,53027.01222096 2025-09-16,10:27:38.000,259,11079786,112885,0,1758018457,13784.174620429993,-32.219529360001616,53027.01920808 2025-09-16,10:27:39.000,259,11079846,113085,0,1758018458,13783.858013860001,-32.24772587999905,53027.07510504001 2025-09-16,10:27:40.000,259,11079842,112765,0,1758018459,13783.68960610999,-32.48739629999909,53027.131002 2025-09-16,10:27:41.000,259,11079810,112925,0,1758018460,13783.581825149995,-32.25477500999841,53027.151963360004 2025-09-16,10:27:42.000,259,11079730,113205,0,1758018461,13783.083338209988,-31.704942869997467,53027.0611308 2025-09-16,10:27:43.000,259,11079858,112765,0,1758018462,13782.45012506999,-31.45117418999871,53027.02619520001 2025-09-16,10:27:44.000,259,11079769,112925,0,1758018463,13782.120045879994,-31.528714619998937,53026.94933688001 2025-09-16,10:27:45.000,259,11079826,112765,0,1758018464,13782.30866255999,-31.64150069999596,53026.87247856 2025-09-16,10:27:46.000,259,11079851,113125,0,1758018465,13782.786940569997,-31.578058530001726,53026.82356872 2025-09-16,10:27:47.000,259,11079853,112765,0,1758018466,13783.4134174,-31.67674635000003,53026.767671760004 2025-09-16,10:27:48.000,259,11079803,113205,0,1758018467,13784.113993639992,-31.69084460999875,53026.73972328001 2025-09-16,10:27:49.000,259,11079818,112965,0,1758018468,13784.410391279998,-31.472321579996787,53026.70478768 2025-09-16,10:27:50.000,259,11079828,112845,0,1758018469,13784.282401389988,-30.915440309996484,53026.64190360001 2025-09-16,10:27:51.000,259,11079790,113085,0,1758018470,13783.804123379996,-30.344460779997462,53026.57901952 2025-09-16,10:27:52.000,259,11079854,112925,0,1758018471,13783.150701309998,-30.041348189995915,53026.44626424001 2025-09-16,10:27:53.000,259,11079854,112805,0,1758018472,13782.935139389992,-30.069544710000628,53026.32049608 2025-09-16,10:27:54.000,259,11079811,112725,0,1758018473,13782.719577470001,-30.259871219997876,53026.215689280005 2025-09-16,10:27:55.000,259,11079876,112965,0,1758018474,13782.382761969995,-30.40790294999897,53026.13883096001 2025-09-16,10:27:56.000,259,11079849,112805,0,1758018475,13781.978583369993,-30.295116870001948,53026.10389536 2025-09-16,10:27:57.000,259,11079818,112885,0,1758018476,13781.37905178,-30.266920349997235,53026.03402416 2025-09-16,10:27:58.000,259,11079852,112725,0,1758018477,13781.082654139995,-30.534787290001987,53025.97114008001 2025-09-16,10:27:59.000,259,11079838,113285,0,1758018478,13781.325161299996,-30.887243789999047,53025.831397680005 2025-09-16,10:28:00.000,259,11079812,113125,0,1758018479,13781.938165509993,-31.190356380000594,53025.78947496 2025-09-16,10:28:01.000,259,11079765,112925,0,1758018480,13782.45686138,-31.253798550002102,53025.68466816001 2025-09-16,10:28:02.000,259,11079844,112685,0,1758018481,13782.807149499997,-30.943636830001196,53025.69165528 2025-09-16,10:28:03.000,259,11079808,112845,0,1758018482,13783.399944779994,-30.725113799999235,53025.6986424 2025-09-16,10:28:04.000,259,11079836,112645,0,1758018483,13783.911904339991,-30.492492509998556,53025.81742344 2025-09-16,10:28:05.000,259,11079788,112805,0,1758018484,13784.167884119997,-30.2387238299998,53025.85934616 2025-09-16,10:28:06.000,259,11079861,112965,0,1758018485,13784.161147810002,-30.17528165999829,53025.93620448 2025-09-16,10:28:07.000,259,11079854,112765,0,1758018486,13784.147675189997,-30.273969479996595,53025.950178720006 2025-09-16,10:28:08.000,259,11079792,112805,0,1758018487,13783.972531129992,-30.541836420001346,53026.03402416 2025-09-16,10:28:09.000,259,11079853,112925,0,1758018488,13784.194829359993,-31.197405509999953,53026.02703704 2025-09-16,10:28:10.000,259,11079781,112685,0,1758018489,13784.6933163,-31.69084460999875,53026.12485672 2025-09-16,10:28:11.000,259,11079843,112885,0,1758018490,13785.023395489996,-31.91641677000007,53026.15979232001 2025-09-16,10:28:12.000,259,11079785,112765,0,1758018491,13785.313056819992,-31.89526938000199,53026.2226764 2025-09-16,10:28:13.000,259,11079819,112765,0,1758018492,13785.663344939989,-31.80363068999577,53026.23665064001 2025-09-16,10:28:14.000,259,11079849,113045,0,1758018493,13785.99342413,-31.5005181000015,53026.2226764 2025-09-16,10:28:15.000,259,11079854,113045,0,1758018494,13786.03384199,-31.126914209999086,53026.27857336001 2025-09-16,10:28:16.000,259,11079802,112885,0,1758018495,13786.11467771,-30.837899879996257,53026.19472792 2025-09-16,10:28:17.000,259,11079853,112965,0,1758018496,13785.959742579995,-30.619376850001572,53026.20171504 2025-09-16,10:28:18.000,259,11079849,112525,0,1758018497,13786.060787229995,-30.76035944999603,53026.13883096001 2025-09-16,10:28:19.000,259,11079814,113005,0,1758018498,13786.316767010001,-30.943636830001196,53026.18774080001 2025-09-16,10:28:20.000,259,11079850,112885,0,1758018499,13786.673791439993,-31.10576682000101,53026.1528052 2025-09-16,10:28:21.000,259,11079803,112805,0,1758018500,13787.22616885999,-31.23265115999675,53026.13184384 2025-09-16,10:28:22.000,259,11079800,112805,0,1758018501,13787.792018899992,-31.21150376999867,53026.20870216001 2025-09-16,10:28:23.000,259,11079828,112885,0,1758018502,13788.149043329999,-31.28199506999954,53026.25062488 2025-09-16,10:28:24.000,259,11079779,112965,0,1758018503,13788.32418738999,-31.310191589996975,53026.334470320005 2025-09-16,10:28:25.000,259,11079773,112965,0,1758018504,13788.24335166999,-31.176258120001876,53026.40434152001 2025-09-16,10:28:26.000,259,11079864,113125,0,1758018505,13788.135570709994,-31.359535499999765,53026.43927712 2025-09-16,10:28:27.000,259,11079773,113125,0,1758018506,13788.18272487999,-31.761335909999616,53026.51613544 2025-09-16,10:28:28.000,259,11079805,112805,0,1758018507,13788.31071477,-32.03625197999645,53026.599980880004 2025-09-16,10:28:29.000,259,11079779,113005,0,1758018508,13788.458913589995,-31.8459254699992,53026.599980880004 2025-09-16,10:28:30.000,259,11079827,112885,0,1758018509,13788.56669454999,-31.415928540001914,53026.57203240001 2025-09-16,10:28:31.000,259,11079856,112925,0,1758018510,13788.135570709994,-30.894292919998406,53026.599980880004 2025-09-16,10:28:32.000,259,11079856,112965,0,1758018511,13787.41478554,-30.35150990999682,53026.57203240001 2025-09-16,10:28:33.000,259,11079788,112765,0,1758018512,13786.646846199998,-29.745284730001003,53026.48818696 2025-09-16,10:28:34.000,259,11079858,112765,0,1758018513,13786.350448559991,-28.941683910001302,53026.36940592 2025-09-16,10:28:35.000,259,11079803,112965,0,1758018514,13786.795045019993,-28.215623520001827,53026.25062488 2025-09-16,10:28:36.000,259,11079800,112765,0,1758018515,13787.27332303,-27.50366139000107,53026.24363776 2025-09-16,10:28:37.000,259,11079777,113005,0,1758018516,13787.280059339995,-27.299236619997828,53026.166779440005 2025-09-16,10:28:38.000,259,11079837,112925,0,1758018517,13787.13186052,-27.06661532999715,53026.08992112001 2025-09-16,10:28:39.000,259,11079860,112925,0,1758018518,13786.909562289999,-26.664814919997298,53026.082934 2025-09-16,10:28:40.000,259,11079820,112925,0,1758018519,13786.680527750003,-26.23481799000001,53025.978127200004 2025-09-16,10:28:41.000,259,11079770,112725,0,1758018520,13786.579483100002,-25.945803659997182,53025.91524312 2025-09-16,10:28:42.000,259,11079853,113045,0,1758018521,13786.377393800001,-26.136130170001707,53025.78947496 2025-09-16,10:28:43.000,259,11079851,113045,0,1758018522,13786.512119999992,-26.742355349997524,53025.71960376 2025-09-16,10:28:44.000,259,11079835,112765,0,1758018523,13786.336975940001,-26.82694490999711,53025.64274544 2025-09-16,10:28:45.000,259,11079792,112725,0,1758018524,13785.858697929994,-26.622520140001143,53025.60780984001 2025-09-16,10:28:46.000,259,11079794,112965,0,1758018525,13785.84522530999,-26.43219362999662,53025.58684848001 2025-09-16,10:28:47.000,259,11079784,112885,0,1758018526,13786.00689674999,-25.981049310001254,53025.55191288 2025-09-16,10:28:48.000,259,11079861,112845,0,1758018527,13786.05405092,-25.83301758000016,53025.56588712001 2025-09-16,10:28:49.000,259,11079795,113045,0,1758018528,13786.182040809996,-26.129081040002347,53025.614796960006 2025-09-16,10:28:50.000,259,11079866,113125,0,1758018529,13785.798071139994,-26.347604069997033,53025.56588712001 2025-09-16,10:28:51.000,259,11079736,112605,0,1758018530,13785.131176449991,-26.573176229998353,53025.57287424 2025-09-16,10:28:52.000,259,11079807,113045,0,1758018531,13784.91561453,-26.60137274999579,53025.51697728001 2025-09-16,10:28:53.000,259,11079780,113125,0,1758018532,13785.131176449991,-26.59432361999643,53025.496015920005 2025-09-16,10:28:54.000,259,11079832,113245,0,1758018533,13785.595981839993,-26.70006057000137,53025.53793864001 2025-09-16,10:28:55.000,259,11079769,113085,0,1758018534,13786.02710567999,-26.897436209997977,53025.53793864001 2025-09-16,10:28:56.000,259,11079853,112805,0,1758018535,13786.330239629991,-27.158254019996093,53025.56588712001 2025-09-16,10:28:57.000,259,11079819,112885,0,1758018536,13786.485174759997,-27.560054429995944,53025.663706800005 2025-09-16,10:28:58.000,259,11079787,113085,0,1758018537,13786.357184870001,-27.39792443999613,53025.67069392 2025-09-16,10:28:59.000,259,11079789,113045,0,1758018538,13785.92606102999,-27.23579444999632,53025.68466816001 2025-09-16,10:29:00.000,259,11079827,112685,0,1758018539,13785.629663389998,-27.39792443999613,53025.68466816001 2025-09-16,10:29:01.000,259,11079790,113125,0,1758018540,13785.508409809998,-27.49661226000171,53025.67069392 2025-09-16,10:29:02.000,259,11079794,112805,0,1758018541,13785.299584200002,-27.6798896399996,53025.6986424 2025-09-16,10:29:03.000,259,11079829,112925,0,1758018542,13785.137912760001,-28.236770909999905,53025.67768104 2025-09-16,10:29:04.000,259,11079731,113125,0,1758018543,13785.137912760001,-28.462343070001225,53025.712616640005 2025-09-16,10:29:05.000,259,11079746,112725,0,1758018544,13785.360210990002,-28.236770909999905,53025.79646208 2025-09-16,10:29:06.000,259,11079802,112845,0,1758018545,13785.710499109999,-27.898412670001562,53025.79646208 2025-09-16,10:29:07.000,259,11079814,112925,0,1758018546,13786.05405092,-27.87726527999621,53025.831397680005 2025-09-16,10:29:08.000,259,11079777,113045,0,1758018547,13786.579483100002,-28.194476129996474,53025.88729464 2025-09-16,10:29:09.000,259,11079775,112965,0,1758018548,13787.11165159,-28.518736109996098,53026.0130628 2025-09-16,10:29:10.000,259,11079785,113125,0,1758018549,13787.428258159991,-28.934634780001943,53026.082934 2025-09-16,10:29:11.000,259,11079817,113045,0,1758018550,13787.731392109992,-28.94873304000066,53026.13883096001 2025-09-16,10:29:12.000,259,11079802,112765,0,1758018551,13787.818964140002,-28.709062620000623,53026.15979232001 2025-09-16,10:29:13.000,259,11079814,112845,0,1758018552,13787.765073659997,-28.427097419997153,53026.313508960004 2025-09-16,10:29:14.000,259,11079814,112925,0,1758018553,13787.529302809991,-28.427097419997153,53026.29953472 2025-09-16,10:29:15.000,259,11079783,112965,0,1758018554,13787.280059339995,-28.77250479000213,53026.37639304001 2025-09-16,10:29:16.000,259,11079812,112805,0,1758018555,13786.970189079999,-29.160206939995987,53026.313508960004 2025-09-16,10:29:17.000,259,11079839,112805,0,1758018556,13786.976925389994,-29.251845630002208,53026.34145744 2025-09-16,10:29:18.000,259,11079842,112765,0,1758018557,13786.943243839989,-29.265943890000926,53026.42530288001 2025-09-16,10:29:19.000,259,11079841,112645,0,1758018558,13786.532328929992,-29.562007349995838,53026.42530288001 2025-09-16,10:29:20.000,259,11079805,112765,0,1758018559,13785.98668781999,-30.104790359997423,53026.32748320001 2025-09-16,10:29:21.000,259,11079816,113005,0,1758018560,13785.414101469993,-30.63347511000029,53026.25761200001 2025-09-16,10:29:22.000,259,11079827,112645,0,1758018561,13785.043604419996,-30.894292919998406,53026.1528052 2025-09-16,10:29:23.000,259,11079828,112765,0,1758018562,13784.902141909995,-30.908391179997125,53025.99210144001 2025-09-16,10:29:24.000,259,11079783,112805,0,1758018563,13784.81456988,-30.788555970000743,53025.85235904001 2025-09-16,10:29:25.000,259,11079858,113205,0,1758018564,13784.477754379994,-30.337411649998103,53025.72659088 2025-09-16,10:29:26.000,259,11079847,113005,0,1758018565,13783.858013860001,-29.843972549999307,53025.558899999996 2025-09-16,10:29:27.000,259,11079858,112845,0,1758018566,13783.38647215999,-29.562007349995838,53025.43313184 2025-09-16,10:29:28.000,259,11079757,112925,0,1758018567,13783.015975109993,-29.3223369299958,53025.28640232 2025-09-16,10:29:29.000,259,11079797,112845,0,1758018568,13782.854303669992,-29.385779099997308,53025.160634160005 2025-09-16,10:29:30.000,259,11079757,112885,0,1758018569,13782.53096078999,-29.731186470002285,53025.07678872 2025-09-16,10:29:31.000,259,11079787,113005,0,1758018570,13782.039210159994,-30.097741229998064,53024.97896904 2025-09-16,10:29:32.000,259,11079795,112965,0,1758018571,13781.904483959988,-30.45724686000176,53024.923072080004 2025-09-16,10:29:33.000,259,11079825,112845,0,1758018572,13782.173936359999,-30.570032939998782,53024.81127816 2025-09-16,10:29:34.000,259,11079746,112925,0,1758018573,13782.699368540001,-30.52773815999535,53024.67153576 2025-09-16,10:29:35.000,259,11079807,112645,0,1758018574,13783.40668108999,-30.64052423999965,53024.66454864 2025-09-16,10:29:36.000,259,11079864,113045,0,1758018575,13783.83780493,-30.788555970000743,53024.608651680006 2025-09-16,10:29:37.000,259,11079783,113285,0,1758018576,13783.662660869995,-31.014128130002064,53024.60166456001 2025-09-16,10:29:38.000,259,11079838,112805,0,1758018577,13782.793676879992,-30.950685960000555,53024.62961304001 2025-09-16,10:29:39.000,259,11079837,113085,0,1758018578,13782.072891709999,-31.09871769000165,53024.55974184001 2025-09-16,10:29:40.000,259,11079777,112805,0,1758018579,13781.507041669996,-31.155110729996522,53024.51781912 2025-09-16,10:29:41.000,259,11079832,112765,0,1758018580,13781.10959937999,-31.345437240001047,53024.440960800006 2025-09-16,10:29:42.000,259,11079842,113085,0,1758018581,13780.880564839994,-31.430026800000633,53024.34314112001 2025-09-16,10:29:43.000,259,11079781,112845,0,1758018582,13780.543749340002,-31.40887940999528,53024.273269920006 2025-09-16,10:29:44.000,259,11079848,112925,0,1758018583,13780.489858859997,-31.373633759998484,53024.18243736 2025-09-16,10:29:45.000,259,11079770,112765,0,1758018584,13780.617848749993,-31.422977670001274,53024.05666920001 2025-09-16,10:29:46.000,259,11079805,113205,0,1758018585,13781.06918151999,-31.761335909999616,53024.07064344 2025-09-16,10:29:47.000,259,11079796,112805,0,1758018586,13781.614822629992,-31.986908070000936,53023.99378512 2025-09-16,10:29:48.000,259,11079809,112925,0,1758018587,13782.099836949994,-32.395757610000146,53024.05666920001 2025-09-16,10:29:49.000,259,11079855,112805,0,1758018588,13782.47707031,-32.87509845000022,53024.05666920001 2025-09-16,10:29:50.000,259,11079757,112885,0,1758018589,13782.672423299991,-33.00903191999532,53024.084617680004 2025-09-16,10:29:51.000,259,11079810,112965,0,1758018590,13782.672423299991,-32.91034409999702,53024.18243736 2025-09-16,10:29:52.000,259,11079777,112925,0,1758018591,13782.625269129996,-32.77641063000192,53024.18942448 2025-09-16,10:29:53.000,259,11079817,112845,0,1758018592,13782.652214369991,-32.762312369995925,53024.25929568 2025-09-16,10:29:54.000,259,11079819,112685,0,1758018593,13783.103547139988,-32.33231543999864,53024.28025704 2025-09-16,10:29:55.000,259,11079825,112685,0,1758018594,13783.77717814,-31.5005181000015,53024.336154 2025-09-16,10:29:56.000,259,11079845,112965,0,1758018595,13784.289137699998,-31.00707899999543,53024.39903808 2025-09-16,10:29:57.000,259,11079837,112845,0,1758018596,13784.558590099994,-30.844949009995617,53024.419999440004 2025-09-16,10:29:58.000,259,11079829,112845,0,1758018597,13784.700052609995,-30.86609640000097,53024.489870640005 2025-09-16,10:29:59.000,259,11079821,113125,0,1758018598,13784.8954056,-30.46429599000112,53024.552754719996 2025-09-16,10:30:00.000,259,11079773,112925,0,1758018599,13784.85498774,-30.034299059996556,53024.6156388 2025-09-16,10:30:01.000,259,11079831,113045,0,1758018600,13784.780888329995,-29.611351259998628,53024.63660016 2025-09-16,10:30:02.000,259,11079872,112605,0,1758018601,13784.78762463999,-29.42807388000074,53024.657561520005 2025-09-16,10:30:03.000,259,11079834,112445,0,1758018602,13784.95603239,-29.463319529997534,53024.74140696 2025-09-16,10:30:04.000,259,11079838,112845,0,1758018603,13785.097494900001,-29.83692341999995,53024.755381200004 2025-09-16,10:30:05.000,259,11079798,112805,0,1758018604,13785.164857999996,-30.45724686000176,53024.776342560006 2025-09-16,10:30:06.000,259,11079827,112805,0,1758018605,13785.245693719997,-31.00002986999607,53024.90909784 2025-09-16,10:30:07.000,259,11079807,112965,0,1758018606,13785.663344939989,-31.789532429997053,53024.97198192 2025-09-16,10:30:08.000,259,11079790,112765,0,1758018607,13786.21572236,-32.27592239999649,53025.055827359996 2025-09-16,10:30:09.000,259,11079842,112765,0,1758018608,13786.559274170002,-32.0926450199986,53025.10473720001 2025-09-16,10:30:10.000,259,11079867,112925,0,1758018609,13786.734418229993,-31.197405509999953,53025.223518239996 2025-09-16,10:30:11.000,259,11079806,112845,0,1758018610,13786.19551343,-29.81577603000187,53025.18159552001 2025-09-16,10:30:12.000,259,11079806,112965,0,1758018611,13785.407365159997,-28.72316087999934,53025.20255688001 2025-09-16,10:30:13.000,259,11079830,112965,0,1758018612,13784.74720677999,-27.85611788999813,53025.09775008 2025-09-16,10:30:14.000,259,11079795,112885,0,1758018613,13784.457545449994,-27.45431747999828,53025.04884024 2025-09-16,10:30:15.000,259,11079807,112965,0,1758018614,13784.262192460003,-27.39792443999613,53024.97896904 2025-09-16,10:30:16.000,259,11079822,112965,0,1758018615,13783.743496589996,-27.123008369999297,53024.888136479996 2025-09-16,10:30:17.000,259,11079829,113045,0,1758018616,13783.682869799995,-26.86923969000054,53024.76236832 2025-09-16,10:30:18.000,259,11079825,112765,0,1758018617,13783.972531129992,-26.848092299995187,53024.69249712 2025-09-16,10:30:19.000,259,11079876,112805,0,1758018618,13784.093784709992,-26.749404479996883,53024.62961304001 2025-09-16,10:30:20.000,259,11079826,112965,0,1758018619,13784.221774600002,-26.509734059996845,53024.48288352001 2025-09-16,10:30:21.000,259,11079793,112805,0,1758018620,13784.497963309994,-25.924656269999105,53024.48288352001 2025-09-16,10:30:22.000,259,11079825,112845,0,1758018621,13784.639425819994,-25.684985849999066,53024.36410248001 2025-09-16,10:30:23.000,259,11079777,113125,0,1758018622,13784.85498774,-26.100884519997635,53024.322179760005 2025-09-16,10:30:24.000,259,11079840,113165,0,1758018623,13785.245693719997,-26.312358420000237,53024.29423128001 2025-09-16,10:30:25.000,259,11079817,112845,0,1758018624,13785.616190769993,-25.896459750001668,53024.252308560004 2025-09-16,10:30:26.000,259,11079809,112965,0,1758018625,13785.90585209999,-25.240890659995785,53024.18243736 2025-09-16,10:30:27.000,259,11079859,112965,0,1758018626,13785.94626995999,-24.78974634000042,53024.154488880005 2025-09-16,10:30:28.000,259,11079834,113045,0,1758018627,13785.656608629994,-24.761549819995707,53024.17545024001 2025-09-16,10:30:29.000,259,11079859,112965,0,1758018628,13785.117703830001,-24.895483289998083,53024.217372959996 2025-09-16,10:30:30.000,259,11079760,112845,0,1758018629,13784.531644859999,-25.057613279997895,53024.21038584 2025-09-16,10:30:31.000,259,11079835,112765,0,1758018630,13784.107257329997,-25.311381959996652,53024.12654040001 2025-09-16,10:30:32.000,259,11079830,113045,0,1758018631,13784.134202569992,-25.635641939996276,53024.06365632 2025-09-16,10:30:33.000,259,11079794,112485,0,1758018632,13784.262192460003,-25.9599019199959,53024.00077224 2025-09-16,10:30:34.000,259,11079780,113125,0,1758018633,13784.262192460003,-26.02334408999741,53023.96583664 2025-09-16,10:30:35.000,259,11079834,112685,0,1758018634,13784.113993639992,-25.72728062999522,53023.94487528 2025-09-16,10:30:36.000,259,11079856,112845,0,1758018635,13783.824332309996,-25.1563010999962,53023.819107120005 2025-09-16,10:30:37.000,259,11079842,112805,0,1758018636,13783.46730787999,-24.768598950002342,53023.87500408 2025-09-16,10:30:38.000,259,11079824,112965,0,1758018637,13783.063129280003,-24.366798539995216,53023.78417152 2025-09-16,10:30:39.000,259,11079871,112765,0,1758018638,13782.632005439991,-23.718278579995967,53023.73526168 2025-09-16,10:30:40.000,259,11079805,113085,0,1758018639,13782.241299459994,-23.196642959999735,53023.67936472 2025-09-16,10:30:41.000,259,11079856,112765,0,1758018640,13781.877538719993,-22.82303906999732,53023.5675708 2025-09-16,10:30:42.000,259,11079894,112925,0,1758018641,13782.012264919998,-22.505828219997056,53023.51167384 2025-09-16,10:30:43.000,259,11079829,112885,0,1758018642,13782.43665245,-22.266157799997018,53023.35795720001 2025-09-16,10:30:44.000,259,11079793,112925,0,1758018643,13782.638741750001,-22.0053399899989,53023.316034480005 2025-09-16,10:30:45.000,259,11079857,112765,0,1758018644,13782.753259019992,-21.991241730000183,53023.3230216 2025-09-16,10:30:46.000,259,11079866,112765,0,1758018645,13783.009238799998,-22.29435432000173,53023.34398296 2025-09-16,10:30:47.000,259,11079875,112965,0,1758018646,13783.090074519998,-22.7102529900003,53023.364944320005 2025-09-16,10:30:48.000,259,11079855,112965,0,1758018647,13783.285427509989,-23.00631644999521,53023.364944320005 2025-09-16,10:30:49.000,259,11079879,113005,0,1758018648,13783.4134174,-23.309429039996758,53023.45577688001 2025-09-16,10:30:50.000,259,11079823,112885,0,1758018649,13783.54814359999,-23.64073814999574,53023.4976996 2025-09-16,10:30:51.000,259,11079842,112685,0,1758018650,13783.32584536999,-23.549099459996796,53023.40686704001 2025-09-16,10:30:52.000,259,11079860,112605,0,1758018651,13782.975557249993,-23.013365580001846,53023.42084128 2025-09-16,10:30:53.000,259,11079871,113125,0,1758018652,13782.5376971,-22.42828778999683,53023.378918559996 2025-09-16,10:30:54.000,259,11079884,112845,0,1758018653,13781.870802409998,-22.400091269999393,53023.33000872 2025-09-16,10:30:55.000,259,11079795,112765,0,1758018654,13781.264534509995,-22.808940809998603,53023.28109888 2025-09-16,10:30:56.000,259,11079868,112925,0,1758018655,13781.06918151999,-23.175495570001658,53023.20424056 2025-09-16,10:30:57.000,259,11079874,113045,0,1758018656,13780.772783879998,-23.253036000001885,53023.13436936 2025-09-16,10:30:58.000,259,11079826,112765,0,1758018657,13780.570694579998,-23.274183389999962,53023.05052392001 2025-09-16,10:30:59.000,259,11079863,112805,0,1758018658,13779.984635609995,-22.88648123999883,53022.931742880006 2025-09-16,10:31:00.000,259,11079769,112645,0,1758018659,13779.122387930001,-22.42828778999683,53022.78501336001 2025-09-16,10:31:01.000,259,11079869,112925,0,1758018660,13778.381393829994,-21.89960304000124,53022.575399760004 2025-09-16,10:31:02.000,259,11079793,112965,0,1758018661,13777.855961649992,-21.55419566999626,53022.407708880004 2025-09-16,10:31:03.000,259,11079809,112965,0,1758018662,13777.51240983999,-21.497802630001388,53022.21206952001 2025-09-16,10:31:04.000,259,11079759,112925,0,1758018663,13777.081285999993,-21.38501654999709,53021.974507440005 2025-09-16,10:31:05.000,259,11079796,112805,0,1758018664,13776.555853819991,-21.469606109996676,53021.81380368 2025-09-16,10:31:06.000,259,11079821,112925,0,1758018665,13775.936113299998,-22.06878216000041,53021.59720296 2025-09-16,10:31:07.000,259,11079751,113005,0,1758018666,13775.32310909,-22.65385994999815,53021.3316924 2025-09-16,10:31:08.000,259,11079755,112845,0,1758018667,13774.723577499994,-23.33762556000147,53021.15002728 2025-09-16,10:31:09.000,259,11079811,112965,0,1758018668,13774.130782219996,-23.485657289995288,53020.90547808 2025-09-16,10:31:10.000,259,11079799,112765,0,1758018669,13773.69965838,-23.210741219998454,53020.59105768 2025-09-16,10:31:11.000,259,11079789,113325,0,1758018670,13773.578404799999,-22.92877602000226,53020.346508480005 2025-09-16,10:31:12.000,259,11079792,112925,0,1758018671,13773.551459559989,-22.766646029995172,53020.07401080001 2025-09-16,10:31:13.000,259,11079836,112445,0,1758018672,13773.71986731,-22.83713732999604,53019.85042296 2025-09-16,10:31:14.000,259,11079847,112765,0,1758018673,13773.96237447,-23.175495570001658,53019.61286088 2025-09-16,10:31:15.000,259,11079835,112805,0,1758018674,13774.218354249992,-23.612541629998304,53019.459144240005 2025-09-16,10:31:16.000,259,11079826,113045,0,1758018675,13774.622532849993,-23.619590759997664,53019.28446624001 2025-09-16,10:31:17.000,259,11079758,112965,0,1758018676,13774.757259049999,-23.04861122999864,53019.15869808 2025-09-16,10:31:18.000,259,11079826,112805,0,1758018677,13774.669687019988,-22.329599969998526,53018.9910072 2025-09-16,10:31:19.000,259,11079826,112805,0,1758018678,13774.373289379997,-21.85025912999845,53018.788380720005 2025-09-16,10:31:20.000,259,11079795,112965,0,1758018679,13774.198145319991,-21.723374789995432,53018.58575424 2025-09-16,10:31:21.000,259,11079823,113005,0,1758018680,13774.150991149996,-22.040585639995697,53018.42505048001 2025-09-16,10:31:22.000,259,11079771,113125,0,1758018681,13774.272244729997,-22.449435180002183,53018.25735960001 2025-09-16,10:31:23.000,259,11079787,112965,0,1758018682,13774.528224510002,-22.65385994999815,53018.117617200005 2025-09-16,10:31:24.000,259,11079790,112765,0,1758018683,13774.723577499994,-22.47763169999962,53017.998836160004 2025-09-16,10:31:25.000,259,11079818,112725,0,1758018684,13774.575378679998,-22.20271562999551,53017.782235440005 2025-09-16,10:31:26.000,259,11079885,113085,0,1758018685,13773.86132982,-22.146322590000636,53017.62153168 2025-09-16,10:31:27.000,259,11079782,112925,0,1758018686,13773.046236310001,-22.442386049995548,53017.495763520004 2025-09-16,10:31:28.000,259,11079813,112805,0,1758018687,13772.547749369995,-22.865333850000752,53017.3140984 2025-09-16,10:31:29.000,259,11079783,113205,0,1758018688,13772.204197559993,-23.133200789998227,53017.14640752 2025-09-16,10:31:30.000,259,11079898,112845,0,1758018689,13772.170516009988,-23.309429039996758,53016.92281968 2025-09-16,10:31:31.000,259,11079816,112965,0,1758018690,13772.39281423999,-23.358772949999548,53016.76211592 2025-09-16,10:31:32.000,259,11079805,112925,0,1758018691,13773.026027380001,-23.196642959999735,53016.657309120004 2025-09-16,10:31:33.000,259,11079750,112925,0,1758018692,13773.746812549995,-23.182544700001017,53016.5455152 2025-09-16,10:31:34.000,259,11079858,112845,0,1758018693,13774.406970930002,-23.316478169996117,53016.43372128001 2025-09-16,10:31:35.000,259,11079813,112965,0,1758018694,13775.060393,-23.499755550001282,53016.39878568 2025-09-16,10:31:36.000,259,11079847,112885,0,1758018695,13775.747496620002,-23.626639889997023,53016.32891448 2025-09-16,10:31:37.000,259,11079792,112805,0,1758018696,13776.36050083,-23.654836410001735,53016.36385008001 2025-09-16,10:31:38.000,259,11079766,112965,0,1758018697,13776.939823489993,-23.57024685000215,53016.30795312 2025-09-16,10:31:39.000,259,11079769,113125,0,1758018698,13777.35073839999,-23.408116860002337,53016.321927360004 2025-09-16,10:31:40.000,259,11079790,112965,0,1758018699,13777.903115820001,-23.133200789998227,53016.321927360004 2025-09-16,10:31:41.000,259,11079850,113125,0,1758018700,13778.536328959999,-23.154348179996305,53016.39878568 2025-09-16,10:31:42.000,259,11079871,112685,0,1758018701,13779.034815899991,-23.626639889997023,53016.43372128001 2025-09-16,10:31:43.000,259,11079782,113085,0,1758018702,13779.506357599988,-24.21171768000204,53016.559489440006 2025-09-16,10:31:44.000,259,11079871,112845,0,1758018703,13779.79601893,-24.78269721000106,53016.64333488 2025-09-16,10:31:45.000,259,11079855,112805,0,1758018704,13780.281033250001,-24.698107650001475,53016.83897424001 2025-09-16,10:31:46.000,259,11079808,113125,0,1758018705,13780.631321369998,-24.55712504999974,53016.97172952 2025-09-16,10:31:47.000,259,11079836,112525,0,1758018706,13780.914246389999,-24.867286770000646,53017.13243328001 2025-09-16,10:31:48.000,259,11079785,112765,0,1758018707,13781.29147974999,-25.360725869999442,53017.29313704 2025-09-16,10:31:49.000,259,11079812,112525,0,1758018708,13781.641767870002,-25.445315429999027,53017.43287944 2025-09-16,10:31:50.000,259,11079851,112965,0,1758018709,13781.850593479998,-25.14220283999748,53017.6285188 2025-09-16,10:31:51.000,259,11079773,112965,0,1758018710,13782.045946469989,-25.01531850000174,53017.87306800001 2025-09-16,10:31:52.000,259,11079754,112805,0,1758018711,13782.544433409996,-25.20564500999899,53018.04075888001 2025-09-16,10:31:53.000,259,11079827,112845,0,1758018712,13783.143964999988,-24.97302371999831,53018.24338536 2025-09-16,10:31:54.000,259,11079808,112725,0,1758018713,13783.68960610999,-24.648763739998685,53018.550818640004 2025-09-16,10:31:55.000,259,11079821,113085,0,1758018714,13784.221774600002,-24.070735080000304,53018.788380720005 2025-09-16,10:31:56.000,259,11079801,112845,0,1758018715,13784.430600209998,-23.309429039996758,53019.053891280004 2025-09-16,10:31:57.000,259,11079774,112965,0,1758018716,13784.241983530002,-22.815989939997962,53019.25651776 2025-09-16,10:31:58.000,259,11079816,112965,0,1758018717,13784.073575779992,-22.865333850000752,53019.48709272 2025-09-16,10:31:59.000,259,11079820,113125,0,1758018718,13784.046630539997,-23.00631644999521,53019.724654800004 2025-09-16,10:32:00.000,259,11079832,112845,0,1758018719,13784.066839469997,-23.175495570001658,53019.94125552 2025-09-16,10:32:01.000,259,11079770,112805,0,1758018720,13783.986003749997,-23.260085130001244,53020.129907760005 2025-09-16,10:32:02.000,259,11079803,113125,0,1758018721,13783.75023289999,-23.309429039996758,53020.32554712 2025-09-16,10:32:03.000,259,11079793,112765,0,1758018722,13783.32584536999,-23.52090293999936,53020.465289520005 2025-09-16,10:32:04.000,259,11079835,113085,0,1758018723,13782.766731639997,-24.077784209999663,53020.667916 2025-09-16,10:32:05.000,259,11079830,113125,0,1758018724,13782.18740897999,-24.824991989997216,53020.751761440006 2025-09-16,10:32:06.000,259,11079840,112925,0,1758018725,13781.998792299994,-25.66383846000099,53020.82861976 2025-09-16,10:32:07.000,259,11079823,112885,0,1758018726,13781.958374439993,-26.446291889995337,53020.91246520001 2025-09-16,10:32:08.000,259,11079833,112965,0,1758018727,13782.153727429999,-26.911534469996695,53020.96137504001 2025-09-16,10:32:09.000,259,11079773,113045,0,1758018728,13782.16720004999,-26.974976639998204,53021.03823336001 2025-09-16,10:32:10.000,259,11079758,112525,0,1758018729,13782.18740897999,-26.742355349997524,53021.05919472001 2025-09-16,10:32:11.000,259,11079851,112845,0,1758018730,13782.342344109995,-26.544979710000916,53021.11509168 2025-09-16,10:32:12.000,259,11079789,112805,0,1758018731,13782.611796509991,-26.509734059996845,53021.10810456001 2025-09-16,10:32:13.000,259,11079837,112765,0,1758018732,13782.786940569997,-26.42514449999726,53021.14304016 2025-09-16,10:32:14.000,259,11079793,112845,0,1758018733,13782.800413190002,-26.70006057000137,53021.24085984 2025-09-16,10:32:15.000,259,11079821,113045,0,1758018734,13782.692632229991,-26.46039015000133,53021.31073104 2025-09-16,10:32:16.000,259,11079825,112925,0,1758018735,13782.45686138,-26.36875145999511,53021.303743920005 2025-09-16,10:32:17.000,259,11079804,112805,0,1758018736,13782.221090529994,-26.305309290000878,53021.36662800001 2025-09-16,10:32:18.000,259,11079796,112965,0,1758018737,13781.823648240003,-26.00219669999933,53021.35964088 2025-09-16,10:32:19.000,259,11079753,112765,0,1758018738,13781.325161299996,-25.635641939996276,53021.303743920005 2025-09-16,10:32:20.000,259,11079774,112645,0,1758018739,13780.880564839994,-25.050564149998536,53021.24085984 2025-09-16,10:32:21.000,259,11079787,112965,0,1758018740,13780.665002919988,-24.51483026999631,53021.21291136 2025-09-16,10:32:22.000,259,11079785,112765,0,1758018741,13780.718893399993,-24.14122638000117,53021.19195 2025-09-16,10:32:23.000,259,11079853,112805,0,1758018742,13780.873828529999,-23.591394240000227,53021.17098864 2025-09-16,10:32:24.000,259,11079859,113125,0,1758018743,13781.2577982,-23.358772949999548,53021.15701440001 2025-09-16,10:32:25.000,259,11079851,113005,0,1758018744,13781.749548829997,-23.28828164999868,53021.21291136 2025-09-16,10:32:26.000,259,11079849,112805,0,1758018745,13782.281717319995,-23.316478169996117,53021.28278256 2025-09-16,10:32:27.000,259,11079815,113005,0,1758018746,13782.679159610001,-23.23893773999589,53021.35964088 2025-09-16,10:32:28.000,259,11079775,112885,0,1758018747,13782.685895919996,-22.88648123999883,53021.422524960006 2025-09-16,10:32:29.000,259,11079820,112765,0,1758018748,13782.699368540001,-22.329599969998526,53021.51335752001 2025-09-16,10:32:30.000,259,11079809,112965,0,1758018749,13782.813885809992,-21.688129139998637,53021.55528024 2025-09-16,10:32:31.000,259,11079775,112845,0,1758018750,13782.820622120002,-21.363869159999012,53021.5762416 2025-09-16,10:32:32.000,259,11079836,113045,0,1758018751,13782.726313779996,-21.173542650001764,53021.65309992 2025-09-16,10:32:33.000,259,11079793,113165,0,1758018752,13782.786940569997,-21.110100480000256,53021.67406128 2025-09-16,10:32:34.000,259,11079837,112805,0,1758018753,13782.834094739992,-21.286328729998786,53021.6461128 2025-09-16,10:32:35.000,259,11079742,112765,0,1758018754,13782.887985219997,-21.413213070001802,53021.639125680005 2025-09-16,10:32:36.000,259,11079816,112965,0,1758018755,13783.096810829993,-21.37796741999773,53021.6461128 2025-09-16,10:32:37.000,259,11079841,113125,0,1758018756,13783.245009649989,-21.2017391699992,53021.68104840001 2025-09-16,10:32:38.000,259,11079772,112885,0,1758018757,13783.278691199994,-21.533048279998184,53021.66707416 2025-09-16,10:32:39.000,259,11079824,112845,0,1758018758,13783.117019759993,-21.864357389997167,53021.66707416 2025-09-16,10:32:40.000,259,11079752,113085,0,1758018759,13783.049656659998,-21.906652170000598,53021.639125680005 2025-09-16,10:32:41.000,259,11079783,112845,0,1758018760,13783.251745959999,-21.955996079996112,53021.6461128 2025-09-16,10:32:42.000,259,11079747,112805,0,1758018761,13783.73676028,-22.315501709999808,53021.67406128 2025-09-16,10:32:43.000,259,11079770,112765,0,1758018762,13784.376709729993,-22.30140345000109,53021.69502264 2025-09-16,10:32:44.000,259,11079860,112805,0,1758018763,13785.05707704,-22.280256059995736,53021.75091960001 2025-09-16,10:32:45.000,259,11079785,112685,0,1758018764,13785.494937189993,-22.611565170001995,53021.77886808001 2025-09-16,10:32:46.000,259,11079759,112685,0,1758018765,13785.89237948,-23.210741219998454,53021.87668776001 2025-09-16,10:32:47.000,259,11079786,112965,0,1758018766,13786.11467771,-23.323527299995476,53021.96752032001 2025-09-16,10:32:48.000,259,11079771,112765,0,1758018767,13786.424547969997,-22.738449509997736,53022.03739152001 2025-09-16,10:32:49.000,259,11079849,112885,0,1758018768,13786.673791439993,-22.089929549998487,53022.16315968001 2025-09-16,10:32:50.000,259,11079756,112805,0,1758018769,13786.963452769989,-21.913701299999957,53022.25399224001 2025-09-16,10:32:51.000,259,11079771,112965,0,1758018770,13786.923034909989,-22.329599969998526,53022.38674752 2025-09-16,10:32:52.000,259,11079812,112885,0,1758018771,13786.862408119989,-22.759596899995813,53022.56841264001 2025-09-16,10:32:53.000,259,11079747,112925,0,1758018772,13786.909562289999,-22.87943210999947,53022.68020656 2025-09-16,10:32:54.000,259,11079812,112645,0,1758018773,13786.956716459994,-22.8441864599954,53022.82693608 2025-09-16,10:32:55.000,259,11079819,113165,0,1758018774,13787.15206945,-22.66795820999687,53022.92475576001 2025-09-16,10:32:56.000,259,11079863,113045,0,1758018775,13787.35415875,-22.322550839999167,53023.16930496001 2025-09-16,10:32:57.000,259,11079833,112765,0,1758018776,13787.21269624,-21.65288349000184,53023.35097008 2025-09-16,10:32:58.000,259,11079777,112965,0,1758018777,13787.06449741999,-20.75059484999656,53023.39987992 2025-09-16,10:32:59.000,259,11079783,113085,0,1758018778,13787.239641479995,-20.228959230000328,53023.637442 2025-09-16,10:33:00.000,259,11079756,112965,0,1758018779,13787.616874840001,-20.073878369999875,53023.7771844 2025-09-16,10:33:01.000,259,11079767,112765,0,1758018780,13788.014317129993,-20.243057489999046,53024.01474648 2025-09-16,10:33:02.000,259,11079825,113005,0,1758018781,13788.317451079994,-20.17256618999818,53024.16846312 2025-09-16,10:33:03.000,259,11079767,112765,0,1758018782,13788.869828499992,-19.855355339997914,53024.32916688 2025-09-16,10:33:04.000,259,11079836,112965,0,1758018783,13789.44241484999,-19.488800580002135,53024.552754719996 2025-09-16,10:33:05.000,259,11079782,112885,0,1758018784,13789.87353869,-18.960115829999268,53024.720445599996 2025-09-16,10:33:06.000,259,11079755,112965,0,1758018785,13789.967847029991,-18.48077498999919,53024.95800768 2025-09-16,10:33:07.000,259,11079783,112925,0,1758018786,13789.927429169991,-18.382087170000887,53025.18159552001 2025-09-16,10:33:08.000,259,11079785,112485,0,1758018787,13790.008264889992,-18.579462809997494,53025.4540932 2025-09-16,10:33:09.000,259,11079848,112845,0,1758018788,13790.196881570002,-18.727494539998588,53025.70562952001 2025-09-16,10:33:10.000,259,11079855,112965,0,1758018789,13790.217090500002,-19.270277550000174,53025.99210144001 2025-09-16,10:33:11.000,259,11079753,112965,0,1758018790,13790.190145259992,-20.17256618999818,53026.17376656 2025-09-16,10:33:12.000,259,11079779,112925,0,1758018791,13790.365289319998,-21.060756569997466,53026.43927712 2025-09-16,10:33:13.000,259,11079802,112965,0,1758018792,13790.580851239989,-21.497802630001388,53026.62792936 2025-09-16,10:33:14.000,259,11079783,113045,0,1758018793,13790.540433379989,-21.688129139998637,53026.77465888 2025-09-16,10:33:15.000,259,11079790,112965,0,1758018794,13790.533697069994,-21.67403087999992,53026.9213884 2025-09-16,10:33:16.000,259,11079809,112805,0,1758018795,13790.755995299995,-21.78681695999694,53027.11004064 2025-09-16,10:33:17.000,259,11079777,112925,0,1758018796,13790.93113936,-21.998290859999543,53027.2008732 2025-09-16,10:33:18.000,259,11079824,112965,0,1758018797,13791.321845339997,-22.329599969998526,53027.389525440005 2025-09-16,10:33:19.000,259,11079828,112925,0,1758018798,13791.955058479994,-22.42828778999683,53027.508306480006 2025-09-16,10:33:20.000,259,11079757,113005,0,1758018799,13792.325555529991,-22.047634770002333,53027.63407464 2025-09-16,10:33:21.000,259,11079782,112885,0,1758018800,13792.716261510002,-21.702227399997355,53027.829714 2025-09-16,10:33:22.000,259,11079867,112765,0,1758018801,13793.30905679,-21.582392190000974,53027.95548216001 2025-09-16,10:33:23.000,259,11079798,112965,0,1758018802,13794.056787199988,-21.80091521999566,53028.09522456 2025-09-16,10:33:24.000,259,11079836,112885,0,1758018803,13794.764099749991,-21.977143470001465,53028.29086392001 2025-09-16,10:33:25.000,259,11079827,112725,0,1758018804,13795.47814860999,-22.06878216000041,53028.465541920006 2025-09-16,10:33:26.000,259,11079838,112725,0,1758018805,13796.084416509992,-22.139273460001277,53028.69611688 2025-09-16,10:33:27.000,259,11079791,112605,0,1758018806,13796.643530239999,-22.153371719999996,53028.947653200004 2025-09-16,10:33:28.000,259,11079826,113125,0,1758018807,13797.06791777,-22.03353650999634,53029.12931832001 2025-09-16,10:33:29.000,259,11079804,112845,0,1758018808,13797.276743379996,-21.934848689998034,53029.352906160006 2025-09-16,10:33:30.000,259,11079802,112805,0,1758018809,13797.552932090002,-21.688129139998637,53029.520597040006 2025-09-16,10:33:31.000,259,11079851,112765,0,1758018810,13797.674185669988,-21.16649351999513,53029.70226216 2025-09-16,10:33:32.000,259,11079856,113045,0,1758018811,13797.573141020002,-20.63075964000018,53029.88392728 2025-09-16,10:33:33.000,259,11079791,112925,0,1758018812,13797.586613639993,-20.482727909999085,53030.07956664 2025-09-16,10:33:34.000,259,11079769,112925,0,1758018813,13797.829120799994,-20.433383999996295,53030.28219312001 2025-09-16,10:33:35.000,259,11079752,112925,0,1758018814,13798.14572737,-20.11617314999603,53030.4149484 2025-09-16,10:33:36.000,259,11079808,113125,0,1758018815,13798.462333939991,-19.9399448999975,53030.575652160005 2025-09-16,10:33:37.000,259,11079824,112765,0,1758018816,13798.718313719997,-20.250106619998405,53030.645523360006 2025-09-16,10:33:38.000,259,11079827,112605,0,1758018817,13799.122492319999,-20.814037019998068,53030.82718848 2025-09-16,10:33:39.000,259,11079837,113205,0,1758018818,13799.452571509995,-21.25813221000135,53030.94596952 2025-09-16,10:33:40.000,259,11079859,112845,0,1758018819,13799.836541179997,-21.681080009999278,53031.08571192 2025-09-16,10:33:41.000,259,11079777,112485,0,1758018820,13800.247456089994,-22.315501709999808,53031.197505840006 2025-09-16,10:33:42.000,259,11079761,112645,0,1758018821,13800.530381109995,-22.808940809998603,53031.33724824001 2025-09-16,10:33:43.000,259,11079799,112845,0,1758018822,13800.74594303,-23.11910252999951,53031.4280808 2025-09-16,10:33:44.000,259,11079773,112805,0,1758018823,13800.927823400001,-23.394018599996343,53031.51891336 2025-09-16,10:33:45.000,259,11079814,112845,0,1758018824,13801.170330560002,-23.74647510000068,53031.6376944 2025-09-16,10:33:46.000,259,11079836,112805,0,1758018825,13801.129912700002,-23.87335943999642,53031.749488320005 2025-09-16,10:33:47.000,259,11079779,113085,0,1758018826,13801.001922809992,-23.894506830001774,53031.78442392 2025-09-16,10:33:48.000,259,11079827,112805,0,1758018827,13800.799833509991,-23.86631030999706,53031.90320496 2025-09-16,10:33:49.000,259,11079770,112885,0,1758018828,13800.57753527999,437.57678862000466,53031.966089040005 2025-09-16,10:33:50.000,259,11079808,112925,0,1758018829,13800.692052549995,-24.50073200999759,53032.09884432 2025-09-16,10:33:51.000,259,11079802,112765,0,1758018830,13801.123176389992,-25.043515019999177,53032.1617284 2025-09-16,10:33:52.000,259,11079829,112925,0,1758018831,13801.61492701999,-25.290234569998574,53032.252560960005 2025-09-16,10:33:53.000,259,11079818,112925,0,1758018832,13802.167304440001,-25.515806729999895,53032.32243216001 2025-09-16,10:33:54.000,259,11079741,112885,0,1758018833,13802.598428279998,-25.487610209995182,53032.41326472001 2025-09-16,10:33:55.000,259,11079865,112805,0,1758018834,13802.888089609994,-25.13515370999812,53032.46217456001 2025-09-16,10:33:56.000,259,11079762,112885,0,1758018835,13803.04302474,-24.55712504999974,53032.53204576001 2025-09-16,10:33:57.000,259,11079793,112805,0,1758018836,13803.251850349996,-24.197619419996045,53032.6158912 2025-09-16,10:33:58.000,259,11079854,112805,0,1758018837,13803.278795589991,-24.1059807299971,53032.64383968 2025-09-16,10:33:59.000,259,11079829,112885,0,1758018838,13803.278795589991,-24.232865070000116,53032.755633600005 2025-09-16,10:34:00.000,259,11079838,112845,0,1758018839,13803.514566439997,-24.317454629999702,53032.81851768001 2025-09-16,10:34:01.000,259,11079845,112885,0,1758018840,13803.844645629993,-24.1059807299971,53032.83947904 2025-09-16,10:34:02.000,259,11079808,112845,0,1758018841,13803.979371829999,-23.584345110000868,53032.923324480005 2025-09-16,10:34:03.000,259,11079765,112845,0,1758018842,13804.07368016999,-23.253036000001885,53032.99319568001 2025-09-16,10:34:04.000,259,11079842,112685,0,1758018843,13804.066943859994,-23.154348179996305,53033.00716992 2025-09-16,10:34:05.000,259,11079836,112885,0,1758018844,13804.046734929994,-23.394018599996343,53033.021144160004 2025-09-16,10:34:06.000,259,11079781,112805,0,1758018845,13803.797491459998,-23.401067729995702,53033.091015360005 2025-09-16,10:34:07.000,259,11079806,113445,0,1758018846,13803.339422379991,-23.260085130001244,53033.15389944001 2025-09-16,10:34:08.000,259,11079795,112765,0,1758018847,13803.191223559996,-23.485657289995288,53033.188835040004 2025-09-16,10:34:09.000,259,11079798,112805,0,1758018848,13803.16427832,-24.049587690002227,53033.244732 2025-09-16,10:34:10.000,259,11079853,113285,0,1758018849,13803.191223559996,-24.472535490000155,53033.244732 2025-09-16,10:34:11.000,259,11079850,113005,0,1758018850,13803.366367620001,-24.50073200999759,53033.25171912001 2025-09-16,10:34:12.000,259,11079793,112925,0,1758018851,13803.474148579997,-24.458437230001437,53033.244732 2025-09-16,10:34:13.000,259,11079764,112885,0,1758018852,13803.480884889992,-24.79679546999978,53033.244732 2025-09-16,10:34:14.000,259,11079859,113005,0,1758018853,13803.521302749992,-25.38187325999752,53033.30062896001 2025-09-16,10:34:15.000,259,11079780,112885,0,1758018854,13803.406785480001,-25.670887590000348,53033.25171912001 2025-09-16,10:34:16.000,259,11079845,112805,0,1758018855,13803.150805699996,-25.515806729999895,53033.29364184 2025-09-16,10:34:17.000,259,11079801,112885,0,1758018856,13803.14406939,-25.14925196999684,53033.307616080005 2025-09-16,10:34:18.000,259,11079817,112845,0,1758018857,13803.373103929996,-24.902532419997442,53033.27966760001 2025-09-16,10:34:19.000,259,11079849,113005,0,1758018858,13803.460675959992,-24.803844599999138,53033.26569336 2025-09-16,10:34:20.000,259,11079820,112965,0,1758018859,13803.514566439997,-24.803844599999138,53033.32159032001 2025-09-16,10:34:21.000,259,11079769,112765,0,1758018860,13803.379840239992,-24.73335329999827,53033.307616080005 2025-09-16,10:34:22.000,259,11079846,112965,0,1758018861,13803.413521789997,-24.67696025999612,53033.258706240005 2025-09-16,10:34:23.000,259,11079858,112765,0,1758018862,13803.507830130002,-24.874335900000005,53033.30062896001 2025-09-16,10:34:24.000,259,11079834,112605,0,1758018863,13803.514566439997,-25.55105237999669,53033.37050016001 2025-09-16,10:34:25.000,259,11079775,112725,0,1758018864,13803.602138469992,-26.18547407999722,53033.37050016001 2025-09-16,10:34:26.000,259,11079846,112845,0,1758018865,13803.703183119993,-26.439242759995977,53033.39844864001 2025-09-16,10:34:27.000,259,11079796,112805,0,1758018866,13803.689710500003,-26.47448841000005,53033.49626832001 2025-09-16,10:34:28.000,259,11079769,112925,0,1758018867,13803.514566439997,-26.00924582999869,53033.58011376 2025-09-16,10:34:29.000,259,11079791,112645,0,1758018868,13803.06323367,-25.43826629999967,53033.58710088001 2025-09-16,10:34:30.000,259,11079842,113165,0,1758018869,13802.524328869993,-25.332529350002005,53033.58011376 2025-09-16,10:34:31.000,259,11079793,112845,0,1758018870,13802.322239569992,-25.41711891000159,53033.62203648 2025-09-16,10:34:32.000,259,11079774,112805,0,1758018871,13802.086468720001,-25.304332829997293,53033.63601072001 2025-09-16,10:34:33.000,259,11079867,112765,0,1758018872,13801.790071079995,-25.403020649995597,53033.6290236 2025-09-16,10:34:34.000,259,11079842,112885,0,1758018873,13801.72270798,-25.66383846000099,53033.60107512 2025-09-16,10:34:35.000,259,11079792,113125,0,1758018874,13801.891115729995,-26.0726880000002,53033.67094632 2025-09-16,10:34:36.000,259,11079853,112805,0,1758018875,13802.133622889996,-26.29121103000216,53033.65697208001 2025-09-16,10:34:37.000,259,11079857,112845,0,1758018876,13802.241403849992,-26.19252320999658,53033.712869040006 2025-09-16,10:34:38.000,259,11079834,112965,0,1758018877,13802.214458609997,-26.220719730001292,53033.73383040001 2025-09-16,10:34:39.000,259,11079786,112765,0,1758018878,13802.174040749996,-26.573176229998353,53033.74780464 2025-09-16,10:34:40.000,259,11079863,112765,0,1758018879,13802.497383629998,-26.918583599996055,53033.712869040006 2025-09-16,10:34:41.000,259,11079825,112845,0,1758018880,13802.91503484999,-27.087762719995226,53033.73383040001 2025-09-16,10:34:42.000,259,11079858,112765,0,1758018881,13803.406785480001,-27.10891011000058,53033.72684328 2025-09-16,10:34:43.000,259,11079864,113085,0,1758018882,13804.10062541,-27.087762719995226,53033.73383040001 2025-09-16,10:34:44.000,259,11079784,112805,0,1758018883,13804.653002829997,-26.791699260000314,53033.768766 2025-09-16,10:34:45.000,259,11079863,112885,0,1758018884,13805.063917739993,-26.664814919997298,53033.82466296001 2025-09-16,10:34:46.000,259,11079854,112685,0,1758018885,13805.48156896,-26.664814919997298,53033.880559920006 2025-09-16,10:34:47.000,259,11079843,112525,0,1758018886,13805.751021359996,-26.671864049996657,53033.95043112001 2025-09-16,10:34:48.000,259,11079831,112965,0,1758018887,13805.986792210002,-26.798748389999673,53034.02030232001 2025-09-16,10:34:49.000,259,11079833,112965,0,1758018888,13806.182145199993,-26.946780120000767,53034.0831864 2025-09-16,10:34:50.000,259,11079791,112885,0,1758018889,13806.316871399998,-27.10891011000058,53034.160044719996 2025-09-16,10:34:51.000,259,11079786,112965,0,1758018890,13806.47180652999,-27.10891011000058,53034.20895456001 2025-09-16,10:34:52.000,259,11079857,112965,0,1758018891,13806.707577379995,-27.038418809999712,53034.27183864 2025-09-16,10:34:53.000,259,11079874,112805,0,1758018892,13806.896194059991,-26.841043169995828,53034.30677424001 2025-09-16,10:34:54.000,259,11079783,112645,0,1758018893,13807.320581589993,-27.05956619999779,53034.362671200004 2025-09-16,10:34:55.000,259,11079855,113125,0,1758018894,13807.75170542999,-27.440219219999562,53034.44651664 2025-09-16,10:34:56.000,259,11079789,112765,0,1758018895,13807.947058419995,-27.86316701999749,53034.50940072 2025-09-16,10:34:57.000,259,11079829,112805,0,1758018896,13808.128938789996,-28.300213080001413,53034.57927192 2025-09-16,10:34:58.000,259,11079831,112725,0,1758018897,13807.98073997,-28.603325669995684,53034.63516888 2025-09-16,10:34:59.000,259,11079846,112805,0,1758018898,13807.7988596,-28.842996089995722,53034.68407872 2025-09-16,10:35:00.000,259,11079840,112925,0,1758018899,13807.71128756999,-29.153157809996628,53034.68407872 2025-09-16,10:35:01.000,259,11079772,112805,0,1758018900,13807.462044099993,-29.061519119997683,53034.71202720001 2025-09-16,10:35:02.000,259,11079824,112765,0,1758018901,13807.226273250002,-28.998076949996175,53034.77491128 2025-09-16,10:35:03.000,259,11079786,112885,0,1758018902,13807.044392880001,-28.624473060001037,53034.76093704001 2025-09-16,10:35:04.000,259,11079803,112965,0,1758018903,13806.77494047999,-28.173328739998396,53034.75394992 2025-09-16,10:35:05.000,259,11079834,112965,0,1758018904,13806.525697009994,-27.990051360000507,53034.76093704001 2025-09-16,10:35:06.000,259,11079852,112965,0,1758018905,13806.67389582999,-27.961854839995794,53034.73997568001 2025-09-16,10:35:07.000,259,11079847,112885,0,1758018906,13806.923139300001,-27.97595310000179,53034.7469628 2025-09-16,10:35:08.000,259,11079847,112765,0,1758018907,13807.253218489997,-27.898412670001562,53034.71202720001 2025-09-16,10:35:09.000,259,11079877,112925,0,1758018908,13807.536143509999,-27.926609189999,53034.698052960004 2025-09-16,10:35:10.000,259,11079797,112845,0,1758018909,13807.83927746,-28.074640920000093,53034.73298856 2025-09-16,10:35:11.000,259,11079841,113125,0,1758018910,13808.411863809997,-28.194476129996474,53034.63516888 2025-09-16,10:35:12.000,259,11079784,112725,0,1758018911,13808.97097753999,-28.26496742999734,53034.77491128 2025-09-16,10:35:13.000,259,11079853,112805,0,1758018912,13809.570509129997,-28.384802640001,53034.816834000005 2025-09-16,10:35:14.000,259,11079832,112645,0,1758018913,13810.31823954,-28.67381696999655,53034.91465368 2025-09-16,10:35:15.000,259,11079799,112965,0,1758018914,13810.944716370002,-28.814799569998286,53034.991512 2025-09-16,10:35:16.000,259,11079823,112805,0,1758018915,13811.382576519994,-28.694964360001904,53035.08933168 2025-09-16,10:35:17.000,259,11079823,113005,0,1758018916,13811.59140212999,-28.236770909999905,53035.21509984001 2025-09-16,10:35:18.000,259,11079780,112885,0,1758018917,13811.705919399996,-28.060542660001374,53035.25702256 2025-09-16,10:35:19.000,259,11079844,112765,0,1758018918,13811.860854530001,-27.940707449997717,53035.40375208 2025-09-16,10:35:20.000,259,11079791,113085,0,1758018919,13811.901272390001,-27.80677397999534,53035.50855888001 2025-09-16,10:35:21.000,259,11079756,112805,0,1758018920,13811.934953939992,-27.560054429995944,53035.557468720006 2025-09-16,10:35:22.000,259,11079812,112765,0,1758018921,13811.793491429991,-26.8762888199999,53035.64830128001 2025-09-16,10:35:23.000,259,11079774,112685,0,1758018922,13811.806964049996,-26.354653199996392,53035.690224 2025-09-16,10:35:24.000,259,11079765,112885,0,1758018923,13811.934953939992,-26.05154061000212,53035.7600952 2025-09-16,10:35:25.000,259,11079831,112365,0,1758018924,13812.076416449992,-25.882361489995674,53035.81599216001 2025-09-16,10:35:26.000,259,11079768,112765,0,1758018925,13812.123570620002,-25.81891932000144,53035.990670160005 2025-09-16,10:35:27.000,259,11079770,112805,0,1758018926,13812.035998589992,-25.59334716000012,53036.08150272001 2025-09-16,10:35:28.000,259,11079849,112685,0,1758018927,13811.961899180002,-25.621543679997558,53036.15137392001 2025-09-16,10:35:29.000,259,11079757,112965,0,1758018928,13811.820436670001,-25.76957540999865,53036.23521936 2025-09-16,10:35:40.000,259,11079795,112445,0,1758018939,13811.806964049996,-25.903508880001027,53037.10860936001 2025-09-16,10:35:41.000,259,11079844,113005,0,1758018940,13812.042734900002,-25.84006670999952,53037.19944192 2025-09-16,10:35:42.000,259,11079837,112765,0,1758018941,13812.278505749993,-25.670887590000348,53037.234377520006 2025-09-16,10:35:43.000,259,11079734,112685,0,1758018942,13812.52774921999,-25.670887590000348,53037.29027448 2025-09-16,10:35:44.000,259,11079833,113165,0,1758018943,13812.77025637999,-25.81891932000144,53037.30424872001 2025-09-16,10:35:45.000,259,11079757,112685,0,1758018944,13812.925191509996,-25.896459750001668,53037.34617144 2025-09-16,10:35:46.000,259,11079832,112805,0,1758018945,13813.046445089996,-26.01629495999805,53037.437004 2025-09-16,10:35:47.000,259,11079781,112845,0,1758018946,13813.174434979992,-26.079737129999558,53037.5068752 2025-09-16,10:35:48.000,259,11079792,112965,0,1758018947,13813.396733209993,-26.100884519997635,53037.569759280006 2025-09-16,10:35:49.000,259,11079765,112685,0,1758018948,13813.524723099988,-25.95285278999654,53037.65360472 2025-09-16,10:35:50.000,259,11079768,113125,0,1758018949,13813.68639453999,-25.76957540999865,53037.68854032001 2025-09-16,10:35:51.000,259,11079787,112805,0,1758018950,13813.659449299994,-25.60744541999884,53037.75841152001 2025-09-16,10:35:52.000,259,11079822,112685,0,1758018951,13813.329370109997,-25.353676740000083,53037.884179680004 2025-09-16,10:35:53.000,259,11079837,112765,0,1758018952,13812.999290920001,-25.212694139998348,53037.961038 2025-09-16,10:35:54.000,259,11079859,112845,0,1758018953,13812.743311139995,-25.163350229995558,53038.051870560004 2025-09-16,10:35:55.000,259,11079856,112885,0,1758018954,13812.62879386999,-25.247939789995144,53038.051870560004 2025-09-16,10:35:56.000,259,11079797,112805,0,1758018955,13812.60858493999,-25.240890659995785,53038.072831920006 2025-09-16,10:35:57.000,259,11079822,112805,0,1758018956,13812.55469446,-25.233841529996425,53038.11475464001 2025-09-16,10:35:58.000,259,11079841,112605,0,1758018957,13812.372814089998,-25.114006320000044,53038.14969024 2025-09-16,10:35:59.000,259,11079833,112805,0,1758018958,13812.083152760002,-25.32548021999537,53038.15667736 2025-09-16,10:36:00.000,259,11079848,112965,0,1758018959,13811.847381909996,-25.72023149999586,53038.16366448001 2025-09-16,10:36:01.000,259,11079878,112645,0,1758018960,13811.827172979996,-26.037442349996127,53038.219561440004 2025-09-16,10:36:02.000,259,11079844,112805,0,1758018961,13811.968635489997,-26.255965379998088,53038.289432640006 2025-09-16,10:36:03.000,259,11079831,113005,0,1758018962,13812.305450989988,-26.29121103000216,53038.3453296 2025-09-16,10:36:04.000,259,11079894,112925,0,1758018963,13812.70962958999,-26.143179300001066,53038.4152008 2025-09-16,10:36:05.000,259,11079851,112765,0,1758018964,13813.113808189992,-25.83301758000016,53038.46411064 2025-09-16,10:36:06.000,259,11079794,112965,0,1758018965,13813.363051660002,-25.42416804000095,53038.506033360005 2025-09-16,10:36:07.000,259,11079831,113005,0,1758018966,13813.605558819989,-25.121055449999403,53038.63180152 2025-09-16,10:36:08.000,259,11079765,112645,0,1758018967,13813.720076089994,-24.937778070001514,53038.7296212 2025-09-16,10:36:09.000,259,11079808,112885,0,1758018968,13813.97605587,-24.712205910000193,53038.81346664001 2025-09-16,10:36:10.000,259,11079810,112725,0,1758018969,13814.272453509991,-24.39499505999993,53038.94622192 2025-09-16,10:36:11.000,259,11079836,112965,0,1758018970,13814.548642219997,-24.127128119995177,53039.03006736001 2025-09-16,10:36:12.000,259,11079833,113085,0,1758018971,13814.710313659998,-23.816966400001547,53039.1139128 2025-09-16,10:36:13.000,259,11079835,113285,0,1758018972,13814.791149379998,-23.485657289995288,53039.2536552 2025-09-16,10:36:14.000,259,11079783,112565,0,1758018973,13814.737258899993,-23.133200789998227,53039.358462 2025-09-16,10:36:15.000,259,11079794,113125,0,1758018974,13814.683368419988,-23.224839479997172,53039.44929456 2025-09-16,10:36:16.000,259,11079802,112805,0,1758018975,13814.750731519998,-23.401067729995702,53039.54711424 2025-09-16,10:36:17.000,259,11079834,112805,0,1758018976,13814.757467829993,-23.535001199998078,53039.630959680006 2025-09-16,10:36:18.000,259,11079864,112725,0,1758018977,13814.912402959999,-23.69713118999789,53039.66589528 2025-09-16,10:36:19.000,259,11079812,112885,0,1758018978,13814.878721409994,-23.774671619998117,53039.71480512 2025-09-16,10:36:20.000,259,11079839,113125,0,1758018979,13814.602532700002,-23.795819009996194,53039.76371496 2025-09-16,10:36:21.000,259,11079844,112725,0,1758018980,13814.326343989997,-23.87335943999642,53039.86852176001 2025-09-16,10:36:22.000,259,11079789,113005,0,1758018981,13813.92890169999,-23.86631030999706,53039.85454752 2025-09-16,10:36:23.000,259,11079823,112805,0,1758018982,13813.504514169988,-23.70418031999725,53039.86852176001 2025-09-16,10:36:24.000,259,11079884,112885,0,1758018983,13813.214852839992,-23.57729598000151,53039.847560400005 2025-09-16,10:36:25.000,259,11079769,112885,0,1758018984,13813.160962360002,-23.612541629998304,53039.83358616 2025-09-16,10:36:26.000,259,11079809,112885,0,1758018985,13812.89150995999,-23.70418031999725,53039.86852176001 2025-09-16,10:36:27.000,259,11079812,112765,0,1758018986,13812.642266489995,-23.7605733599994,53039.85454752 2025-09-16,10:36:28.000,259,11079781,113005,0,1758018987,13812.453649809999,-23.859261179997702,53039.86852176001 2025-09-16,10:36:29.000,259,11079819,112725,0,1758018988,13812.372814089998,-24.063685950000945,53039.75672784 2025-09-16,10:36:30.000,259,11079734,112925,0,1758018989,13812.386286709989,-24.416142449998006,53039.78467632 2025-09-16,10:36:31.000,259,11079762,112765,0,1758018990,13812.345868849989,-24.803844599999138,53039.76371496 2025-09-16,10:36:32.000,259,11079777,112885,0,1758018991,13812.244824199988,-25.057613279997895,53039.73576648 2025-09-16,10:36:33.000,259,11079844,112885,0,1758018992,13812.473858739999,-25.099908060001326,53039.73576648 2025-09-16,10:36:34.000,259,11079791,112965,0,1758018993,13812.81741055,-24.867286770000646,53039.76371496 2025-09-16,10:36:35.000,259,11079812,112685,0,1758018994,13813.046445089996,-24.479584619999514,53039.679869520005 2025-09-16,10:36:36.000,259,11079811,112725,0,1758018995,13813.147489739997,-24.359749409995857,53039.679869520005 2025-09-16,10:36:37.000,259,11079821,112885,0,1758018996,13813.012763539991,-24.33155288999842,53039.66589528 2025-09-16,10:36:38.000,259,11079775,112845,0,1758018997,13812.9184552,-24.55007592000038,53039.679869520005 2025-09-16,10:36:39.000,259,11079780,112885,0,1758018998,13812.81741055,-24.832041119996575,53039.69384376 2025-09-16,10:36:41.000,259,11079845,112765,0,1758019000,13812.541221839994,-24.930728940002155,53039.777689200004 2025-09-16,10:36:42.000,259,11079767,112845,0,1758019001,13812.561430769994,-25.0223676300011,53039.86153464 2025-09-16,10:36:43.000,259,11079749,112725,0,1758019002,13812.305450989988,-25.14220283999748,53039.91044448001 2025-09-16,10:36:44.000,259,11079864,112885,0,1758019003,13812.029262279997,-25.02941676000046,53039.917431600006 2025-09-16,10:36:45.000,259,11079831,112845,0,1758019004,13811.604874749995,-24.768598950002342,53039.91044448001 2025-09-16,10:36:46.000,259,11079786,112925,0,1758019005,13811.35563128,-24.52187939999567,53039.86153464 2025-09-16,10:36:47.000,259,11079794,112765,0,1758019006,13811.099651499993,-24.528928530002304,53039.847560400005 2025-09-16,10:36:48.000,259,11079783,112845,0,1758019007,13811.039024709993,-24.55007592000038,53039.78467632 2025-09-16,10:36:49.000,259,11079778,112845,0,1758019008,13810.944716370002,-24.430240709996724,53039.87550888 2025-09-16,10:36:50.000,259,11079804,112885,0,1758019009,13810.776308619992,-24.451388100002077,53039.79166344001 2025-09-16,10:36:51.000,259,11079740,113085,0,1758019010,13810.466438359996,-24.28220897999563,53039.847560400005 2025-09-16,10:36:52.000,259,11079846,112765,0,1758019011,13810.21719489,-24.16237376999925,53039.8126248 2025-09-16,10:36:53.000,259,11079830,112485,0,1758019012,13810.11615024,-24.190570289996685,53039.80563768 2025-09-16,10:36:54.000,259,11079835,112765,0,1758019013,13809.994896659999,-24.120078989995818,53039.728779360004 2025-09-16,10:36:55.000,259,11079797,112965,0,1758019014,13809.826488909988,-23.92975247999857,53039.73576648 2025-09-16,10:36:56.000,259,11079847,112725,0,1758019015,13809.624399610002,-23.74647510000068,53039.67288240001 2025-09-16,10:36:57.000,259,11079794,112805,0,1758019016,13809.482937100001,-23.675983799999813,53039.630959680006 2025-09-16,10:36:58.000,259,11079826,112805,0,1758019017,13809.34147459,-23.598443369999586,53039.55410136001 2025-09-16,10:36:59.000,259,11079835,113125,0,1758019018,13809.17306683999,-23.35172382000019,53039.442307440004 2025-09-16,10:37:00.000,259,11079872,112885,0,1758019019,13809.045076949995,-22.978119929997774,53039.442307440004 2025-09-16,10:37:01.000,259,11079780,112685,0,1758019020,13809.065285879995,-22.801891679999244,53039.36544912001 2025-09-16,10:37:02.000,259,11079804,112965,0,1758019021,13809.024868019995,-22.83008819999668,53039.30256504 2025-09-16,10:37:03.000,259,11079825,112845,0,1758019022,13809.11917636,-23.06270948999736,53039.33051352 2025-09-16,10:37:04.000,259,11079874,112845,0,1758019023,13809.2808478,-23.210741219998454,53039.26762944001 2025-09-16,10:37:05.000,259,11079867,112845,0,1758019024,13809.30105673,-23.210741219998454,53039.26064232 2025-09-16,10:37:06.000,259,11079806,112845,0,1758019025,13809.314529349991,-23.055660359998,53039.246668080006 2025-09-16,10:37:07.000,259,11079838,112965,0,1758019026,13809.408837689996,-22.759596899995813,53039.19077112 2025-09-16,10:37:08.000,259,11079765,112765,0,1758019027,13809.536827579992,-22.65385994999815,53039.078977200006 2025-09-16,10:37:09.000,259,11079774,112845,0,1758019028,13809.550300199997,-22.773695160001807,53039.09295144 2025-09-16,10:37:10.000,259,11079798,112805,0,1758019029,13809.462728170001,-22.738449509997736,53039.03705448 2025-09-16,10:37:11.000,259,11079861,112885,0,1758019030,13809.361683520001,-22.66090907999751,53038.98814464 2025-09-16,10:37:12.000,259,11079829,112965,0,1758019031,13809.226957319996,-22.590417779996642,53038.96718328 2025-09-16,10:37:13.000,259,11079770,112725,0,1758019032,13809.15285790999,-22.682056469995587,53038.911286320006 2025-09-16,10:37:14.000,259,11079782,112725,0,1758019033,13809.570509129997,-22.87943210999947,53038.911286320006 2025-09-16,10:37:15.000,259,11079766,112925,0,1758019034,13810.223931199995,-23.203692089999095,53038.80647952 2025-09-16,10:37:16.000,259,11079778,112885,0,1758019035,13811.018815779993,-23.323527299995476,53038.7994924 2025-09-16,10:37:17.000,259,11079833,112565,0,1758019036,13811.65202891999,-23.429264250000415,53038.82744088 2025-09-16,10:37:18.000,259,11079760,112925,0,1758019037,13812.258296819993,-23.563197719995514,53038.82744088 2025-09-16,10:37:19.000,259,11079842,113005,0,1758019038,13812.824146859995,-23.86631030999706,53038.87635072 2025-09-16,10:37:20.000,259,11079728,112965,0,1758019039,13813.140753430001,-24.169422899998608,53038.87635072 2025-09-16,10:37:21.000,259,11079818,112965,0,1758019040,13813.322633800002,-24.33155288999842,53038.96718328 2025-09-16,10:37:22.000,259,11079791,112885,0,1758019041,13813.437151069993,-24.34565114999714,53039.01609312 2025-09-16,10:37:23.000,259,11079836,112925,0,1758019042,13813.524723099988,-24.14827551000053,53039.06500296 2025-09-16,10:37:24.000,259,11079774,112765,0,1758019043,13813.659449299994,-24.028440299996873,53039.1139128 2025-09-16,10:37:25.000,259,11079846,112645,0,1758019044,13813.89522015,-24.39499505999993,53039.183784 2025-09-16,10:37:26.000,259,11079828,113045,0,1758019045,13814.03668266,-24.902532419997442,53039.28859080001 2025-09-16,10:37:27.000,259,11079757,112765,0,1758019046,13814.02994634999,-25.240890659995785,53039.30955216 2025-09-16,10:37:28.000,259,11079749,112805,0,1758019047,13814.05689159,-25.106957190000685,53039.442307440004 2025-09-16,10:37:29.000,259,11079871,112685,0,1758019048,13814.225299339996,-24.91663067999616,53039.53314000001 2025-09-16,10:37:30.000,259,11079778,112805,0,1758019049,13814.501488050002,-24.860237640001287,53039.630959680006 2025-09-16,10:37:31.000,259,11079832,112885,0,1758019050,13814.919139269994,-25.0223676300011,53039.74275360001 2025-09-16,10:37:32.000,259,11079821,112725,0,1758019051,13815.23574584,-25.071711539996613,53039.777689200004 2025-09-16,10:37:33.000,259,11079783,112845,0,1758019052,13815.586033959997,-25.240890659995785,53039.9523672 2025-09-16,10:37:34.000,259,11079848,112805,0,1758019053,13816.057575659994,-25.59334716000012,53040.0222384 2025-09-16,10:37:35.000,259,11079825,112725,0,1758019054,13816.5560626,-25.981049310001254,53040.134032320006 2025-09-16,10:37:36.000,259,11079833,112765,0,1758019055,13816.892878099992,-25.9599019199959,53040.252813360006 2025-09-16,10:37:37.000,259,11079859,112845,0,1758019056,13817.108440019998,-25.882361489995674,53040.38556864 2025-09-16,10:37:38.000,259,11079828,112765,0,1758019057,13817.175803119993,-25.72023149999586,53040.518323920005 2025-09-16,10:37:39.000,259,11079851,112925,0,1758019058,13817.162330499988,-25.60744541999884,53040.62313072 2025-09-16,10:37:40.000,259,11079798,112845,0,1758019059,13816.980450130002,-25.466462819997105,53040.7209504 2025-09-16,10:37:41.000,259,11079775,112845,0,1758019060,13816.710997729992,-25.078760669995972,53040.755886000006 2025-09-16,10:37:42.000,259,11079773,112965,0,1758019061,13816.320291749995,-24.698107650001475,53040.853705680005 2025-09-16,10:37:43.000,259,11079798,112885,0,1758019062,13815.996948869994,-24.190570289996685,53040.93755112 2025-09-16,10:37:44.000,259,11079833,113045,0,1758019063,13815.774650639993,-23.97909639000136,53041.01440944001 2025-09-16,10:37:45.000,259,11079820,112925,0,1758019064,13815.505198239996,-24.04253855999559,53041.08428064001 2025-09-16,10:37:46.000,259,11079779,112885,0,1758019065,13815.350263109991,-24.28220897999563,53041.18210032001 2025-09-16,10:37:47.000,259,11079769,113045,0,1758019066,13815.24921845999,-24.465486360000796,53041.286907120004 2025-09-16,10:37:48.000,259,11079828,112845,0,1758019067,13815.08754701999,-24.465486360000796,53041.30088136001 2025-09-16,10:37:49.000,259,11079795,112965,0,1758019068,13814.952820819999,-24.402044189999287,53041.39171392 2025-09-16,10:37:50.000,259,11079861,112765,0,1758019069,13814.878721409994,-24.51483026999631,53041.3847268 2025-09-16,10:37:51.000,259,11079852,112725,0,1758019070,13814.757467829993,-24.57122330999846,53041.405688160005 2025-09-16,10:37:52.000,259,11079820,112725,0,1758019071,13814.380234470002,-24.599419829995895,53041.44062376 2025-09-16,10:37:53.000,259,11079841,112845,0,1758019072,13814.00973741999,-24.592370699996536,53041.51049496 2025-09-16,10:37:54.000,259,11079822,112765,0,1758019073,13813.699867159994,-24.409093319998647,53041.524469200005 2025-09-16,10:37:55.000,259,11079804,112805,0,1758019074,13813.517986789993,-24.232865070000116,53041.51748208001 2025-09-16,10:37:56.000,259,11079796,112925,0,1758019075,13813.288952249997,-24.14122638000117,53041.54543056001 2025-09-16,10:37:57.000,259,11079826,112765,0,1758019076,13812.81741055,-24.007292909998796,53041.51748208001 2025-09-16,10:37:58.000,259,11079830,112765,0,1758019077,13812.150515859998,-23.71122944999661,53041.53145632 2025-09-16,10:37:59.000,259,11079866,112765,0,1758019078,13811.51056640999,-23.35172382000019,53041.44761088001 2025-09-16,10:38:00.000,259,11079834,112805,0,1758019079,13811.099651499993,-23.189593830000376,53041.4895336 2025-09-16,10:38:01.000,259,11079848,112885,0,1758019080,13810.890825889997,-23.386969469996984,53041.46857224001 2025-09-16,10:38:02.000,259,11079907,112805,0,1758019081,13810.783044930002,-23.88745769999514,53041.4895336 2025-09-16,10:38:03.000,259,11079824,112805,0,1758019082,13810.783044930002,-24.359749409995857,53041.426649520006 2025-09-16,10:38:04.000,259,11079743,112965,0,1758019083,13810.5607467,-24.57122330999846,53041.49652072001 2025-09-16,10:38:05.000,259,11079813,112805,0,1758019084,13810.345184779995,-24.698107650001475,53041.454598000004 2025-09-16,10:38:06.000,259,11079825,112885,0,1758019085,13810.143095479994,-24.860237640001287,53041.41267528 2025-09-16,10:38:07.000,259,11079772,112805,0,1758019086,13809.880379389993,-24.867286770000646,53041.37075256 2025-09-16,10:38:08.000,259,11079858,112885,0,1758019087,13809.610926989997,-24.874335900000005,53041.30088136001 2025-09-16,10:38:09.000,259,11079799,112845,0,1758019088,13809.509882339997,-24.95892545999959,53041.30088136001 2025-09-16,10:38:10.000,259,11079851,112765,0,1758019089,13809.368419829996,-24.987121979997028,53041.18210032001 2025-09-16,10:38:11.000,259,11079766,113005,0,1758019090,13809.287584109996,-25.13515370999812,53041.105242 2025-09-16,10:38:12.000,259,11079811,113085,0,1758019091,13809.2808478,-25.311381959996652,53041.02838368 2025-09-16,10:38:13.000,259,11079807,112845,0,1758019092,13809.32126566,-25.290234569998574,53040.972486720006 2025-09-16,10:38:14.000,259,11079783,112805,0,1758019093,13809.462728170001,-25.60039628999948,53040.83274432 2025-09-16,10:38:15.000,259,11079822,113005,0,1758019094,13809.489673409997,-25.861214099997596,53040.74191176 2025-09-16,10:38:16.000,259,11079784,112805,0,1758019095,13809.27411148999,-25.931705399998464,53040.60915648001 2025-09-16,10:38:17.000,259,11079837,112965,0,1758019096,13808.89687813,-26.18547407999722,53040.52531104 2025-09-16,10:38:18.000,259,11079800,112765,0,1758019097,13808.485963220002,-26.4180953699979,53040.38556864 2025-09-16,10:38:19.000,259,11079794,112645,0,1758019098,13808.027894139996,-26.375800590001745,53040.27377472001 2025-09-16,10:38:20.000,259,11079839,112765,0,1758019099,13807.603506609994,-26.305309290000878,53040.15499368001 2025-09-16,10:38:21.000,259,11079824,113125,0,1758019100,13807.428362549988,-26.382849720001104,53039.966341440006 2025-09-16,10:38:22.000,259,11079776,112845,0,1758019101,13807.441835169993,-26.4180953699979,53039.847560400005 2025-09-16,10:38:23.000,259,11079875,112765,0,1758019102,13807.744969119994,-26.544979710000916,53039.73576648 2025-09-16,10:38:24.000,259,11079878,112725,0,1758019103,13808.250192369997,-26.502684929997486,53039.64493392 2025-09-16,10:38:25.000,259,11079797,112885,0,1758019104,13808.694788829998,-26.340554939997674,53039.58903696 2025-09-16,10:38:26.000,259,11079801,112485,0,1758019105,13809.13938529,-26.4180953699979,53039.54012712 2025-09-16,10:38:27.000,259,11079869,112805,0,1758019106,13809.557036509992,-26.65776578999794,53039.53314000001 2025-09-16,10:38:28.000,259,11079865,112805,0,1758019107,13809.914060939998,-26.81284664999839,53039.50519152001 2025-09-16,10:38:29.000,259,11079800,112845,0,1758019108,13810.163304409994,-26.904485339997336,53039.55410136001 2025-09-16,10:38:30.000,259,11079861,112965,0,1758019109,13810.27782168,-26.897436209997977,53039.54711424 2025-09-16,10:38:31.000,259,11079768,112685,0,1758019110,13810.37886633,-26.728257089998806,53039.5680756 2025-09-16,10:38:32.000,259,11079827,112805,0,1758019111,13810.41254787999,-26.255965379998088,53039.58903696 2025-09-16,10:38:33.000,259,11079839,112805,0,1758019112,13810.52032884,-25.78367366999737,53039.50519152001 2025-09-16,10:38:34.000,259,11079802,112965,0,1758019113,13810.816726479992,-25.59334716000012,53039.55410136001 2025-09-16,10:38:35.000,259,11079821,112765,0,1758019114,13810.998606849993,-25.699084109997784,53039.48423016001 2025-09-16,10:38:36.000,259,11079845,112765,0,1758019115,13811.032288399998,-25.854164969998237,53039.52615288 2025-09-16,10:38:37.000,259,11079756,112765,0,1758019116,13810.850408029997,-26.277112769996165,53039.54711424 2025-09-16,10:38:38.000,259,11079769,112805,0,1758019117,13810.587691939996,-26.749404479996883,53039.54711424 2025-09-16,10:38:39.000,259,11079847,112845,0,1758019118,13810.426020499996,-27.017271420001634,53039.52615288 2025-09-16,10:38:40.000,259,11079757,112765,0,1758019119,13810.39233894999,-27.2216961899976,53039.512178640005 2025-09-16,10:38:51.000,259,11079809,112805,0,1758019130,13808.384918570002,-27.087762719995226,53038.98814464 2025-09-16,10:38:52.000,259,11079833,112805,0,1758019131,13808.203038200001,-26.777601000001596,53038.98814464 2025-09-16,10:38:53.000,259,11079783,112645,0,1758019132,13808.05483937999,-26.629569270000502,53039.01609312 2025-09-16,10:38:54.000,259,11079777,112645,0,1758019133,13808.007685209996,-26.70006057000137,53039.02308024 2025-09-16,10:38:55.000,259,11079835,112845,0,1758019134,13807.947058419995,-26.897436209997977,53038.96718328 2025-09-16,10:38:56.000,259,11079777,112805,0,1758019135,13807.79212328999,-26.848092299995187,53039.00211888001 2025-09-16,10:38:57.000,259,11079746,112765,0,1758019136,13807.468780409989,-26.64366752999922,53039.00211888001 2025-09-16,10:38:58.000,259,11079749,112805,0,1758019137,13807.219536939992,-26.41104623999854,53038.98814464 2025-09-16,10:38:59.000,259,11079836,112885,0,1758019138,13806.875985129991,-26.100884519997635,53039.03705448 2025-09-16,10:39:00.000,259,11079754,112765,0,1758019139,13806.545905939995,-26.079737129999558,53039.0440416 2025-09-16,10:39:01.000,259,11079824,112965,0,1758019140,13806.236035679998,-26.122031909995712,53039.03705448 2025-09-16,10:39:02.000,259,11079769,112805,0,1758019141,13805.919429109992,-25.931705399998464,53039.09993856001 2025-09-16,10:39:03.000,259,11079844,112765,0,1758019142,13805.919429109992,-25.706133239997143,53039.14186128 2025-09-16,10:39:04.000,259,11079750,112845,0,1758019143,13806.283189849994,-25.621543679997558,53039.19077112 2025-09-16,10:39:05.000,259,11079770,112965,0,1758019144,13806.707577379995,-25.713182369996503,53039.2536552 2025-09-16,10:39:06.000,259,11079840,113005,0,1758019145,13806.970293469996,-25.762526279999292,53039.38641048001 2025-09-16,10:39:07.000,259,11079827,112725,0,1758019146,13806.970293469996,-25.72728062999522,53039.442307440004 2025-09-16,10:39:08.000,259,11079846,112925,0,1758019147,13806.936611919991,-25.72728062999522,53039.59602408 2025-09-16,10:39:09.000,259,11079808,112925,0,1758019148,13806.81535833999,-25.621543679997558,53039.707818 2025-09-16,10:39:10.000,259,11079804,112685,0,1758019149,13806.707577379995,-25.41711891000159,53039.777689200004 2025-09-16,10:39:11.000,259,11079762,112805,0,1758019150,13806.646950589995,-25.304332829997293,53039.966341440006 2025-09-16,10:39:12.000,259,11079827,112885,0,1758019151,13806.667159519995,-25.473511949996464,53040.02922552 2025-09-16,10:39:13.000,259,11079798,112885,0,1758019152,13806.72105,-25.713182369996503,53040.12704520001 2025-09-16,10:39:14.000,259,11079754,112845,0,1758019153,13806.73452261999,-25.854164969998237,53040.22486488001 2025-09-16,10:39:15.000,259,11079854,113165,0,1758019154,13806.70084107,-25.88941062000231,53040.3366588 2025-09-16,10:39:16.000,259,11079823,112805,0,1758019155,13806.67389582999,-25.692034979998425,53040.420504240006 2025-09-16,10:39:17.000,259,11079838,112885,0,1758019156,13806.747995239995,-25.3677749999988,53040.49736256 2025-09-16,10:39:18.000,259,11079799,112485,0,1758019157,13806.808622029996,-25.114006320000044,53040.637104960006 2025-09-16,10:39:19.000,259,11079831,112445,0,1758019158,13806.929875609996,-25.043515019999177,53040.74191176 2025-09-16,10:39:20.000,259,11079825,112645,0,1758019159,13807.078074429992,-24.92367980999552,53040.8606928 2025-09-16,10:39:21.000,259,11079809,112885,0,1758019160,13807.138701219992,-24.768598950002342,53040.99344808001 2025-09-16,10:39:22.000,259,11079777,112845,0,1758019161,13807.320581589993,-24.655812869998044,53041.04934504 2025-09-16,10:39:23.000,259,11079758,112805,0,1758019162,13807.542879819994,-24.61351809000189,53041.1751132 2025-09-16,10:39:24.000,259,11079840,112845,0,1758019163,13807.87295900999,-24.7756480800017,53041.39171392 2025-09-16,10:39:25.000,259,11079821,112685,0,1758019164,13807.95379472999,-24.78269721000106,53041.53145632 2025-09-16,10:39:26.000,259,11079845,112605,0,1758019165,13808.095257239991,-24.881385029999365,53041.66421160001 2025-09-16,10:39:27.000,259,11079834,112965,0,1758019166,13808.128938789996,-25.078760669995972,53041.73408280001 2025-09-16,10:39:28.000,259,11079864,112765,0,1758019167,13808.02115783,-24.867286770000646,53041.85286384001 2025-09-16,10:39:29.000,259,11079778,113045,0,1758019168,13807.91337686999,-24.585321569997177,53042.00658048 2025-09-16,10:39:30.000,259,11079794,112965,0,1758019169,13807.85948639,-24.627616350000608,53042.11138728 2025-09-16,10:39:31.000,259,11079787,112605,0,1758019170,13807.85275007999,-24.719255039999553,53042.2231812 2025-09-16,10:39:32.000,259,11079751,113005,0,1758019171,13807.846013769995,-24.7756480800017,53042.35593648001 2025-09-16,10:39:33.000,259,11079799,112845,0,1758019172,13808.04136676,-24.74745155999699,53042.43279480001 2025-09-16,10:39:34.000,259,11079791,112805,0,1758019173,13808.283873920001,-24.662861999997403,53042.56555008 2025-09-16,10:39:35.000,259,11079819,112845,0,1758019174,13808.317555469992,-24.38089680000121,53042.70529248 2025-09-16,10:39:36.000,259,11079858,112845,0,1758019175,13808.216510819992,-24.14827551000053,53042.77516368 2025-09-16,10:39:37.000,259,11079824,112805,0,1758019176,13808.088520929996,-23.98614552000072,53042.90791896001 2025-09-16,10:39:38.000,259,11079806,112925,0,1758019177,13808.075048309991,-24.028440299996873,53042.9917644 2025-09-16,10:39:39.000,259,11079834,112605,0,1758019178,13808.108729859996,-24.239914199999475,53043.04766136 2025-09-16,10:39:40.000,259,11079781,112845,0,1758019179,13808.162620340001,-24.402044189999287,53043.17342952001 2025-09-16,10:39:41.000,259,11079867,112725,0,1758019180,13808.142411410001,-24.493682879998232,53043.24330072001 2025-09-16,10:39:42.000,259,11079827,112805,0,1758019181,13808.176092959991,-24.451388100002077,53043.38304312 2025-09-16,10:39:43.000,259,11079886,112445,0,1758019182,13808.250192369997,-24.352700279996498,53043.466888560004 2025-09-16,10:39:44.000,259,11079781,113045,0,1758019183,13808.405127500002,-24.430240709996724,53043.50182416 2025-09-16,10:39:45.000,259,11079831,113005,0,1758019184,13808.526381080002,-24.444338969995442,53043.634579440004 2025-09-16,10:39:46.000,259,11079799,112845,0,1758019185,13808.485963220002,-24.352700279996498,53043.67650216001 2025-09-16,10:39:47.000,259,11079762,112805,0,1758019186,13808.432072739997,-24.402044189999287,53043.77432184001 2025-09-16,10:39:48.000,259,11079846,113005,0,1758019187,13808.095257239991,-24.289258110002265,53043.802270320004 2025-09-16,10:39:49.000,259,11079869,112805,0,1758019188,13807.77191435999,-24.021391169997514,53043.88611576 2025-09-16,10:39:50.000,259,11079810,112965,0,1758019189,13807.583297679994,-23.91565421999985,53043.93502560001 2025-09-16,10:39:51.000,259,11079770,112885,0,1758019190,13807.374472069998,-23.73942597000132,53044.02585816 2025-09-16,10:39:52.000,259,11079881,112885,0,1758019191,13807.125228600002,-23.668934670000453,53044.06079376001 2025-09-16,10:39:53.000,259,11079865,112765,0,1758019192,13807.098283359992,-23.718278579995967,53044.11669072 2025-09-16,10:39:54.000,259,11079770,112805,0,1758019193,13807.037656569992,-23.535001199998078,53044.207523280005 2025-09-16,10:39:55.000,259,11079779,112805,0,1758019194,13807.179119079992,-23.154348179996305,53044.41713688001 2025-09-16,10:39:56.000,259,11079812,112845,0,1758019195,13807.199328009992,-23.1684464400023,53044.36123992 2025-09-16,10:39:57.000,259,11079847,113205,0,1758019196,13807.293636349998,-23.034512969999923,53044.4590596 2025-09-16,10:39:58.000,259,11079755,112845,0,1758019197,13807.462044099993,-23.154348179996305,53044.493995200006 2025-09-16,10:39:59.000,259,11079845,112805,0,1758019198,13807.79212328999,-23.267134260000603,53044.64771184 2025-09-16,10:40:00.000,259,11079837,112765,0,1758019199,13808.06157569,-23.365822079998907,53044.68963456 2025-09-16,10:40:01.000,259,11079805,112925,0,1758019200,13808.128938789996,-23.485657289995288,53044.79444136 2025-09-16,10:40:02.000,259,11079775,112885,0,1758019201,13808.155884029991,-23.668934670000453,53044.86431256 2025-09-16,10:40:03.000,259,11079829,113085,0,1758019202,13808.452281669997,-23.901555960001133,53044.997067840006 2025-09-16,10:40:04.000,259,11079771,113365,0,1758019203,13808.82951502999,-24.04253855999559,53045.15078448 2025-09-16,10:40:05.000,259,11079809,113205,0,1758019204,13809.23369362999,-24.04253855999559,53045.24860416 2025-09-16,10:40:06.000,259,11079848,112565,0,1758019205,13809.691762709997,-24.035489429996233,53045.381359440005 2025-09-16,10:40:07.000,259,11079824,112805,0,1758019206,13810.028578209989,-23.838113789999625,53045.45123064001 2025-09-16,10:40:08.000,259,11079757,112885,0,1758019207,13810.21045857999,-23.549099459996796,53045.63289576 2025-09-16,10:40:09.000,259,11079797,112845,0,1758019208,13810.47317466999,-23.316478169996117,53045.78661240001 2025-09-16,10:40:10.000,259,11079780,112765,0,1758019209,13810.547274079996,-22.985169059997133,53045.8914192 2025-09-16,10:40:11.000,259,11079769,112845,0,1758019210,13810.580955630001,-22.738449509997736,53045.982251760004 2025-09-16,10:40:12.000,259,11079840,113165,0,1758019211,13810.796517549992,-22.611565170001995,53046.12199416001 2025-09-16,10:40:13.000,259,11079818,112885,0,1758019212,13811.092915189998,-22.555172129999846,53046.24077520001 2025-09-16,10:40:14.000,259,11079802,112725,0,1758019213,13811.35563128,-22.53402474000177,53046.36654336 2025-09-16,10:40:15.000,259,11079812,112725,0,1758019214,13811.49709379,-22.43533691999619,53046.49231152 2025-09-16,10:40:16.000,259,11079852,112765,0,1758019215,13811.793491429991,-22.350747359996603,53046.57615696001 2025-09-16,10:40:17.000,259,11079817,112725,0,1758019216,13812.110097999997,-22.385993010000675,53046.68795088 2025-09-16,10:40:18.000,259,11079786,112965,0,1758019217,13812.534485529999,-22.378943880001316,53046.81371904001 2025-09-16,10:40:19.000,259,11079837,113045,0,1758019218,13812.75678376,-22.209764760002145,53047.00237128001 2025-09-16,10:40:20.000,259,11079769,112965,0,1758019219,13813.006027229996,-21.984192600000824,53047.107178080005 2025-09-16,10:40:21.000,259,11079785,112805,0,1758019220,13813.201380220002,-22.01943824999762,53047.20499776 2025-09-16,10:40:22.000,259,11079856,112765,0,1758019221,13813.336106419993,-22.040585639995697,53047.225959120005 2025-09-16,10:40:23.000,259,11079769,112805,0,1758019222,13813.282215940002,-21.82911174000037,53047.36570152001 2025-09-16,10:40:24.000,259,11079872,112965,0,1758019223,13813.248534389997,-21.56124479999562,53047.36570152001 2025-09-16,10:40:25.000,259,11079780,112765,0,1758019224,13813.235061769992,-21.42026220000116,53047.442559840005 2025-09-16,10:40:26.000,259,11079817,112965,0,1758019225,13813.309161179997,-21.476655239996035,53047.58230224001 2025-09-16,10:40:27.000,259,11079845,112965,0,1758019226,13813.410205829998,-21.44140958999924,53047.63121208001 2025-09-16,10:40:28.000,259,11079813,112965,0,1758019227,13813.551668339998,-21.314525249996223,53047.74999312001 2025-09-16,10:40:29.000,259,11079778,113125,0,1758019228,13813.841329669995,-21.138296999997692,53047.826851440004 2025-09-16,10:40:30.000,259,11079799,112485,0,1758019229,13814.083836829996,-20.940921360001084,53047.93165824 2025-09-16,10:40:31.000,259,11079800,112765,0,1758019230,13814.380234470002,-20.80698788999871,53047.945632480005 2025-09-16,10:40:32.000,259,11079738,112725,0,1758019231,13814.669895799998,-20.6096122500021,53048.10633624001 2025-09-16,10:40:33.000,259,11079724,112845,0,1758019232,13815.01344761,-20.52502268999524,53048.15524608001 2025-09-16,10:40:34.000,259,11079818,112885,0,1758019233,13815.390680969991,-20.673054419996333,53048.23909152 2025-09-16,10:40:35.000,259,11079813,112845,0,1758019234,13815.754441709993,-20.96911787999852,53048.27402712001 2025-09-16,10:40:36.000,259,11079820,112725,0,1758019235,13815.821804810003,-21.060756569997466,53048.37184680001 2025-09-16,10:40:37.000,259,11079803,112765,0,1758019236,13815.794859569993,-20.955019619999803,53048.42075664001 2025-09-16,10:40:38.000,259,11079769,112765,0,1758019237,13815.956531009993,-20.877479189999576,53048.52556344 2025-09-16,10:40:39.000,259,11079811,112965,0,1758019238,13816.57627153,-20.912724839996372,53048.616396000005 2025-09-16,10:40:40.000,259,11079752,112965,0,1758019239,13817.41157397,-21.01141266000195,53048.686267200006 2025-09-16,10:40:41.000,259,11079774,112765,0,1758019240,13818.428756779998,-21.244033949995355,53048.79806112 2025-09-16,10:40:42.000,259,11079819,112805,0,1758019241,13819.371840179992,-21.568293930002255,53048.97273912001 2025-09-16,10:40:43.000,259,11079814,112725,0,1758019242,13820.08588903999,-21.7938660899963,53048.97273912001 2025-09-16,10:40:44.000,259,11079852,112885,0,1758019243,13820.550694429992,-21.991241730000183,53049.07754592 2025-09-16,10:40:45.000,259,11079768,112925,0,1758019244,13820.705629559998,-21.906652170000598,53049.20331408 2025-09-16,10:40:46.000,259,11079796,113125,0,1758019245,13820.840355759989,-21.730423920002067,53049.28017240001 2025-09-16,10:40:47.000,259,11079779,112925,0,1758019246,13821.06265398999,-21.716325659996073,53049.37799208001 2025-09-16,10:40:48.000,259,11079804,112605,0,1758019247,13821.25127067,-21.62468696999713,53049.4199148 2025-09-16,10:40:49.000,259,11079770,112885,0,1758019248,13821.628504029992,-21.469606109996676,53049.48279888 2025-09-16,10:40:50.000,259,11079764,112725,0,1758019249,13822.207826689999,-21.60353957999905,53049.489786 2025-09-16,10:40:51.000,259,11079837,113125,0,1758019250,13822.65242315,-21.751571310000145,53049.54568296001 2025-09-16,10:40:52.000,259,11079739,112845,0,1758019251,13822.800621969996,-21.96304520999547,53049.60157992 2025-09-16,10:40:53.000,259,11079754,112965,0,1758019252,13822.787149349992,-21.984192600000824,53049.61555416001 2025-09-16,10:40:54.000,259,11079810,112845,0,1758019253,13822.867985069992,-21.688129139998637,53049.66446400001 2025-09-16,10:40:55.000,259,11079748,112845,0,1758019254,13822.921875549997,-21.518950019999465,53049.72734808 2025-09-16,10:40:56.000,259,11079817,112845,0,1758019255,13823.130701159993,-21.483704369995394,53049.74830944 2025-09-16,10:40:57.000,259,11079793,112845,0,1758019256,13823.272163669993,-21.49075350000203,53049.82516776 2025-09-16,10:40:58.000,259,11079842,112965,0,1758019257,13823.48772559,-21.582392190000974,53049.83215488001 2025-09-16,10:40:59.000,259,11079774,112765,0,1758019258,13823.56856131,-21.77976782999758,53049.89503896 2025-09-16,10:41:00.000,259,11079872,112845,0,1758019259,13823.656133339995,440.10742629000015,53049.91600032 2025-09-16,10:41:01.000,259,11079869,112765,0,1758019260,13823.575297619995,-21.02551092000067,53049.98587152 2025-09-16,10:41:02.000,259,11079776,113085,0,1758019261,13823.76391429999,-20.666005289996974,53050.04875560001 2025-09-16,10:41:03.000,259,11079784,112645,0,1758019262,13824.120938729997,-20.440433129995654,53050.06272984 2025-09-16,10:41:04.000,259,11079780,112765,0,1758019263,13824.296082790002,-20.243057489999046,53050.16753664001 2025-09-16,10:41:05.000,259,11079843,112845,0,1758019264,13824.511644709994,-20.087976629998593,53050.26535632001 2025-09-16,10:41:06.000,259,11079838,112805,0,1758019265,13824.605953049999,-20.073878369999875,53050.32125328 2025-09-16,10:41:07.000,259,11079839,112885,0,1758019266,13824.814778659995,-20.137320540001383,53050.37715024 2025-09-16,10:41:08.000,259,11079759,112965,0,1758019267,13824.78109710999,-20.200762709995615,53050.509905520004 2025-09-16,10:41:09.000,259,11079818,113045,0,1758019268,13824.349973269993,-19.918797509999422,53050.44702144 2025-09-16,10:41:10.000,259,11079840,113085,0,1758019269,13824.046839319992,-19.657979700001306,53050.558815360004 2025-09-16,10:41:11.000,259,11079834,113325,0,1758019270,13823.797595849996,-19.615684919997875,53050.50291840001 2025-09-16,10:41:12.000,259,11079778,112845,0,1758019271,13823.54835238,-19.58043927000108,53050.48894416 2025-09-16,10:41:13.000,259,11079820,112845,0,1758019272,13823.117228540003,-19.439456669999345,53050.509905520004 2025-09-16,10:41:14.000,259,11079827,112725,0,1758019273,13822.739995179996,-19.192737119999947,53050.537854 2025-09-16,10:41:15.000,259,11079824,112845,0,1758019274,13822.5513785,-19.051754519998212,53050.49593128 2025-09-16,10:41:16.000,259,11079828,112885,0,1758019275,13822.638950529996,-19.10814756000036,53050.537854 2025-09-16,10:41:17.000,259,11079788,112765,0,1758019276,13822.69284101,-19.227982769996743,53050.50291840001 2025-09-16,10:41:18.000,259,11079809,112845,0,1758019277,13822.760204109996,-19.256179290001455,53050.460995680005 2025-09-16,10:41:19.000,259,11079783,112845,0,1758019278,13822.901666619997,-19.30552319999697,53050.49593128 2025-09-16,10:41:20.000,259,11079799,112605,0,1758019279,13822.942084479997,-19.35486710999976,53050.44003432 2025-09-16,10:41:21.000,259,11079765,112765,0,1758019280,13823.150910089993,-19.390112759996555,53050.43304720001 2025-09-16,10:41:22.000,259,11079794,112765,0,1758019281,13823.575297619995,-19.47470231999614,53050.37715024 2025-09-16,10:41:23.000,259,11079830,112965,0,1758019282,13824.013157770001,-19.545193619997008,53050.45400856001 2025-09-16,10:41:24.000,259,11079785,112605,0,1758019283,13824.248928619993,-19.52404622999893,53050.44003432 2025-09-16,10:41:25.000,259,11079808,113005,0,1758019284,13824.329764339993,-19.460604059997422,53050.47496992 2025-09-16,10:41:26.000,259,11079773,112845,0,1758019285,13824.437545299988,-19.672077960000024,53050.48894416 2025-09-16,10:41:27.000,259,11079777,112605,0,1758019286,13824.538589949989,-19.93289576999814,53050.48195704001 2025-09-16,10:41:28.000,259,11079755,112805,0,1758019287,13824.814778659995,-20.017485329997726,53050.40509872001 2025-09-16,10:41:29.000,259,11079818,112965,0,1758019288,13825.01013165,-19.92584663999878,53050.3981116 2025-09-16,10:41:30.000,259,11079760,112685,0,1758019289,13825.104439989991,-19.784864039997046,53050.34920176 2025-09-16,10:41:31.000,259,11079851,112805,0,1758019290,13824.94950486,-19.735520130001532,53050.363176000006 2025-09-16,10:41:32.000,259,11079825,112725,0,1758019291,13824.565535189999,-19.735520130001532,53050.30727904 2025-09-16,10:41:33.000,259,11079805,112805,0,1758019292,13824.100729799997,-19.76371664999897,53050.28631768001 2025-09-16,10:41:34.000,259,11079736,112805,0,1758019293,13823.70328750999,-19.679127089999383,53050.18849800001 2025-09-16,10:41:35.000,259,11079812,112965,0,1758019294,13823.46751666,-19.629783179996593,53050.11862680001 2025-09-16,10:41:36.000,259,11079822,112805,0,1758019295,13823.379944629989,-19.721421869995538,53050.04875560001 2025-09-16,10:41:37.000,259,11079854,112605,0,1758019296,13823.278899979989,-19.834207949999836,53049.99984576001 2025-09-16,10:41:38.000,259,11079790,112925,0,1758019297,13823.130701159993,-19.76371664999897,53049.79721928 2025-09-16,10:41:39.000,259,11079805,112805,0,1758019298,13822.867985069992,-19.594537529999798,53049.692412480006 2025-09-16,10:41:40.000,259,11079782,112605,0,1758019299,13822.63221422,-19.319621459995687,53049.622541280005 2025-09-16,10:41:41.000,259,11079885,112885,0,1758019300,13822.46380646999,-19.12929494999844,53049.51773448001 2025-09-16,10:41:42.000,259,11079795,112845,0,1758019301,13822.753467800001,-19.235031899996102,53049.4199148 2025-09-16,10:41:43.000,259,11079839,112925,0,1758019302,13823.238482119988,-19.439456669999345,53049.405940560006 2025-09-16,10:41:44.000,259,11079767,112845,0,1758019303,13823.54835238,-19.559291879995726,53049.32908224001 2025-09-16,10:41:45.000,259,11079859,112805,0,1758019304,13823.864958949991,-19.509947970000212,53049.28017240001 2025-09-16,10:41:46.000,259,11079867,112805,0,1758019305,13824.228719689992,-19.397161889995914,53049.25921104001 2025-09-16,10:41:47.000,259,11079778,113125,0,1758019306,13824.511644709994,-19.235031899996102,53049.26619816 2025-09-16,10:41:48.000,259,11079803,112845,0,1758019307,13824.504908399998,-19.249130160002096,53049.25222392 2025-09-16,10:41:49.000,259,11079785,112845,0,1758019308,13824.397127439988,-19.502898840000853,53049.2452368 2025-09-16,10:41:50.000,259,11079786,112965,0,1758019309,13824.248928619993,-19.904699250000704,53049.22427544 2025-09-16,10:41:51.000,259,11079852,112805,0,1758019310,13824.067048249992,-20.35584356999607,53049.23126256001 2025-09-16,10:41:52.000,259,11079776,112925,0,1758019311,13823.999685149996,-20.658956159997615,53049.23126256001 2025-09-16,10:41:53.000,259,11079864,112845,0,1758019312,13823.777386919995,-20.701250940001046,53049.22427544 2025-09-16,10:41:54.000,259,11079846,112805,0,1758019313,13823.44057141999,-20.546170080000593,53049.16139136001 2025-09-16,10:41:55.000,259,11079826,112845,0,1758019314,13823.009447579992,-20.482727909999085,53049.1054944 2025-09-16,10:41:56.000,259,11079824,112645,0,1758019315,13822.40317967999,-20.52502268999524,53049.0356232 2025-09-16,10:41:57.000,259,11079778,112845,0,1758019316,13821.958583219988,-20.778791370001272,53048.93780352 2025-09-16,10:41:58.000,259,11079783,113005,0,1758019317,13821.743021299997,-21.01141266000195,53048.902867920006 2025-09-16,10:41:59.000,259,11079763,112805,0,1758019318,13821.668921889992,-21.081903959995543,53048.88889368 2025-09-16,10:42:00.000,259,11079774,113045,0,1758019319,13821.837329640002,-21.14534612999705,53048.8609452 2025-09-16,10:42:01.000,259,11079833,112805,0,1758019320,13822.194354069994,-21.286328729998786,53048.87491944001 2025-09-16,10:42:02.000,259,11079809,112685,0,1758019321,13822.618741599996,-21.511900890000106,53048.881906560004 2025-09-16,10:42:03.000,259,11079876,112805,0,1758019322,13822.962293409997,-21.730423920002067,53048.90985504 2025-09-16,10:42:04.000,259,11079842,112765,0,1758019323,13823.029656509992,-21.7938660899963,53048.902867920006 2025-09-16,10:42:05.000,259,11079844,112645,0,1758019324,13822.854512450001,-21.913701299999957,53048.94479064001 2025-09-16,10:42:06.000,259,11079756,112725,0,1758019325,13822.726522559991,-22.111076939996565,53049.12645576 2025-09-16,10:42:07.000,259,11079789,112805,0,1758019326,13822.719786249996,-22.209764760002145,53049.19632696 2025-09-16,10:42:08.000,259,11079771,112805,0,1758019327,13822.719786249996,-22.18861736999679,53049.21030120001 2025-09-16,10:42:09.000,259,11079833,113045,0,1758019328,13822.746731489991,-22.125175199995283,53049.30812088001 2025-09-16,10:42:10.000,259,11079775,112925,0,1758019329,13822.739995179996,-22.01943824999762,53049.36401784 2025-09-16,10:42:11.000,259,11079795,112805,0,1758019330,13822.477279089995,-21.970094340002106,53049.47581176001 2025-09-16,10:42:12.000,259,11079820,112805,0,1758019331,13822.133727279994,-21.96304520999547,53049.51074736 2025-09-16,10:42:13.000,259,11079786,112725,0,1758019332,13821.500514139996,-21.85025912999845,53049.5596572 2025-09-16,10:42:14.000,259,11079784,112925,0,1758019333,13820.860564689989,-21.871406519996526,53049.6295284 2025-09-16,10:42:15.000,259,11079833,113045,0,1758019334,13820.436177160002,-21.913701299999957,53049.671451120004 2025-09-16,10:42:16.000,259,11079844,113005,0,1758019335,13820.119570589995,-21.941897819997394,53049.71337384001 2025-09-16,10:42:17.000,259,11079842,112765,0,1758019336,13820.01178963,-22.132224330001918,53049.71337384001 2025-09-16,10:42:18.000,259,11079842,112805,0,1758019337,13820.11283428,-22.371894750001957,53049.76228368001 2025-09-16,10:42:19.000,259,11079793,112805,0,1758019338,13820.328396199991,-22.47763169999962,53049.85311624001 2025-09-16,10:42:20.000,259,11079865,112965,0,1758019339,13820.341868819996,-22.555172129999846,53049.8740776 2025-09-16,10:42:21.000,259,11079806,112845,0,1758019340,13820.19367,-22.449435180002183,53049.92997456001 2025-09-16,10:42:22.000,259,11079857,112685,0,1758019341,13820.079152729995,-22.371894750001957,53049.9439488 2025-09-16,10:42:23.000,259,11079770,113125,0,1758019342,13819.836645569994,-22.230912150000222,53050.01382 2025-09-16,10:42:24.000,259,11079768,112685,0,1758019343,13819.688446749999,-22.096978679997846,53049.99984576001 2025-09-16,10:42:25.000,259,11079858,112805,0,1758019344,13819.674974129994,-21.96304520999547,53050.03478136 2025-09-16,10:42:26.000,259,11079790,113125,0,1758019345,13819.398785420002,-21.871406519996526,53050.09067832 2025-09-16,10:42:27.000,259,11079846,112845,0,1758019346,13819.05523361,-21.751571310000145,53050.13958816 2025-09-16,10:42:28.000,259,11079804,112845,0,1758019347,13818.74536334999,-21.730423920002067,53050.13958816 2025-09-16,10:42:29.000,259,11079840,112845,0,1758019348,13818.395075229993,-21.66698175000056,53050.23740784001 2025-09-16,10:42:30.000,259,11079788,112965,0,1758019349,13818.091941279992,-21.66698175000056,53050.23042072 2025-09-16,10:42:31.000,259,11079874,112805,0,1758019350,13817.903324599996,-21.78681695999694,53050.18849800001 2025-09-16,10:42:32.000,259,11079768,112925,0,1758019351,13817.620399579995,-21.857308259997808,53050.244394960006 2025-09-16,10:42:33.000,259,11079787,112765,0,1758019352,13817.41157397,-21.885504779995244,53050.26535632001 2025-09-16,10:42:34.000,259,11079785,112765,0,1758019353,13817.243166219989,-22.0053399899989,53050.27933056 2025-09-16,10:42:35.000,259,11079846,112605,0,1758019354,13817.014131679993,-21.955996079996112,53050.32125328 2025-09-16,10:42:36.000,259,11079762,113005,0,1758019355,13816.812042379992,-21.7938660899963,53050.28631768001 2025-09-16,10:42:37.000,259,11079847,113005,0,1758019356,13816.657107250001,-21.66698175000056,53050.27234344 2025-09-16,10:42:38.000,259,11079785,112965,0,1758019357,13816.57627153,-21.638785229995847,53050.293304800005 2025-09-16,10:42:39.000,259,11079759,112685,0,1758019358,13816.47522688,-21.758620439999504,53050.30727904 2025-09-16,10:42:40.000,259,11079820,112925,0,1758019359,13816.37418223,-21.78681695999694,53050.40509872001 2025-09-16,10:42:41.000,259,11079832,112725,0,1758019360,13816.23271972,-21.709276529996714,53050.412085840006 2025-09-16,10:42:42.000,259,11079807,112605,0,1758019361,13816.084520899989,-21.568293930002255,53050.4679828 2025-09-16,10:42:43.000,259,11079779,112765,0,1758019362,13815.943058389988,-21.56124479999562,53050.49593128 2025-09-16,10:42:44.000,259,11079820,112765,0,1758019363,13815.875695289993,-21.547146539996902,53050.56580248 2025-09-16,10:42:45.000,259,11079760,112805,0,1758019364,13815.963267319989,-21.582392190000974,53050.60073808001 2025-09-16,10:42:46.000,259,11079832,112605,0,1758019365,13816.20577447999,-21.518950019999465,53050.628686560005 2025-09-16,10:42:47.000,259,11079837,112605,0,1758019366,13816.360709609995,-21.476655239996035,53050.75445472 2025-09-16,10:42:48.000,259,11079865,112645,0,1758019367,13816.401127469995,-21.540097409997543,53050.82432592 2025-09-16,10:42:49.000,259,11079840,112925,0,1758019368,13816.502172119996,-21.497802630001388,53050.94310696 2025-09-16,10:42:50.000,259,11079750,112765,0,1758019369,13816.670579869991,-21.518950019999465,53051.05490088001 2025-09-16,10:42:51.000,259,11079751,112405,0,1758019370,13816.805306069997,-21.596490449999692,53051.27848872 2025-09-16,10:42:52.000,259,11079860,112845,0,1758019371,13816.865932859997,-21.681080009999278,53051.39028264001 2025-09-16,10:42:53.000,259,11079809,112885,0,1758019372,13816.805306069997,-21.772718699998222,53051.46015384001 2025-09-16,10:42:54.000,259,11079760,113045,0,1758019373,13816.913087029992,-21.631736099996488,53051.54399928 2025-09-16,10:42:55.000,259,11079840,112925,0,1758019374,13817.128648949998,-21.43436045999988,53051.69771592001 2025-09-16,10:42:56.000,259,11079752,112845,0,1758019375,13817.32400193999,-21.26518134000071,53051.7606 2025-09-16,10:42:57.000,259,11079758,112445,0,1758019376,13817.58671802999,-21.236984819995996,53051.92829088 2025-09-16,10:42:58.000,259,11079815,112845,0,1758019377,13817.73491685,-21.229935689996637,53051.97720072 2025-09-16,10:42:59.000,259,11079770,112965,0,1758019378,13817.809016259991,-21.222886559997278,53052.09598176 2025-09-16,10:43:00.000,259,11079766,112685,0,1758019379,13817.970687699992,-21.074854829996184,53052.235724160004 2025-09-16,10:43:01.000,259,11079780,112645,0,1758019380,13818.246876409998,-20.863380930000858,53052.354505200004 2025-09-16,10:43:02.000,259,11079795,112845,0,1758019381,13818.576955599994,-20.61666138000146,53052.50822184 2025-09-16,10:43:03.000,259,11079777,112805,0,1758019382,13818.9137711,-20.503875299997162,53052.62001576 2025-09-16,10:43:04.000,259,11079798,112525,0,1758019383,13819.095651470001,-20.44748226000229,53052.70386120001 2025-09-16,10:43:05.000,259,11079786,112845,0,1758019384,13819.156278260001,-20.39108922000014,53052.89950056001 2025-09-16,10:43:06.000,259,11079818,112765,0,1758019385,13819.250586599992,-20.51797355999588,53052.96238464 2025-09-16,10:43:07.000,259,11079812,112805,0,1758019386,13819.284268149997,-20.602563119995466,53053.074178560004 2025-09-16,10:43:08.000,259,11079824,113045,0,1758019387,13819.378576490002,-20.658956159997615,53053.18597248001 2025-09-16,10:43:09.000,259,11079785,112605,0,1758019388,13819.466148519998,-20.658956159997615,53053.262830800006 2025-09-16,10:43:10.000,259,11079807,112925,0,1758019389,13819.546984239998,-20.489777039998444,53053.37462472001 2025-09-16,10:43:11.000,259,11079848,113085,0,1758019390,13819.776018779994,-20.461580520001007,53053.45148304001 2025-09-16,10:43:12.000,259,11079802,112965,0,1758019391,13820.10609796999,-20.666005289996974,53053.528341360005 2025-09-16,10:43:13.000,259,11079867,112845,0,1758019392,13820.348605129991,-20.863380930000858,53053.598212560006 2025-09-16,10:43:14.000,259,11079835,112805,0,1758019393,13820.449649779992,-20.933872230001725,53053.696032240005 2025-09-16,10:43:15.000,259,11079749,112645,0,1758019394,13820.564167049997,-20.96911787999852,53053.7519292 2025-09-16,10:43:16.000,259,11079848,112925,0,1758019395,13820.678684320003,-21.081903959995543,53053.83577464001 2025-09-16,10:43:17.000,259,11079759,112725,0,1758019396,13820.732574799993,-21.180591780001123,53053.91962008 2025-09-16,10:43:18.000,259,11079848,113085,0,1758019397,13820.618057530002,-21.236984819995996,53053.9615428 2025-09-16,10:43:19.000,259,11079829,112805,0,1758019398,13820.597848600002,-21.173542650001764,53054.05936248 2025-09-16,10:43:20.000,259,11079812,112765,0,1758019399,13820.651739079993,-21.004363529995317,53054.1362208 2025-09-16,10:43:21.000,259,11079777,112965,0,1758019400,13820.975081959994,-20.828135279996786,53054.14320792001 2025-09-16,10:43:22.000,259,11079760,112765,0,1758019401,13821.487041519991,-20.489777039998444,53054.268976080006 2025-09-16,10:43:23.000,259,11079805,112805,0,1758019402,13821.931637979993,-20.130271410002024,53054.32487304 2025-09-16,10:43:24.000,259,11079829,112845,0,1758019403,13822.093309419994,-19.76371664999897,53054.42269272 2025-09-16,10:43:25.000,259,11079826,112765,0,1758019404,13822.20109037999,-19.439456669999345,53054.54147376 2025-09-16,10:43:26.000,259,11079801,112845,0,1758019405,13822.28192609999,-19.30552319999697,53054.67422904001 2025-09-16,10:43:27.000,259,11079774,112885,0,1758019406,13822.497488019995,-19.397161889995914,53054.79301008001 2025-09-16,10:43:28.000,259,11079776,113005,0,1758019407,13822.659159459996,-19.502898840000853,53054.7999972 2025-09-16,10:43:29.000,259,11079771,112965,0,1758019408,13822.894930310002,-19.460604059997422,53054.89082976001 2025-09-16,10:43:30.000,259,11079831,113125,0,1758019409,13822.955557100002,-19.34076885000104,53054.91179112001 2025-09-16,10:43:31.000,259,11079766,112965,0,1758019410,13823.009447579992,-19.17158973000187,53054.95371384 2025-09-16,10:43:32.000,259,11079824,112765,0,1758019411,13823.164382709998,-19.213884509998024,53054.99563656 2025-09-16,10:43:33.000,259,11079768,112765,0,1758019412,13823.299108909989,-19.263228420000814,53055.01659792 2025-09-16,10:43:34.000,259,11079768,112965,0,1758019413,13823.386680939999,-19.235031899996102,53055.07249488 2025-09-16,10:43:35.000,259,11079844,112965,0,1758019414,13823.427098799999,-19.044705389998853,53055.13537896 2025-09-16,10:43:36.000,259,11079823,112925,0,1758019415,13823.60897917,-18.974214089997986,53055.19127592 2025-09-16,10:43:37.000,259,11079843,113005,0,1758019416,13823.74370536999,-19.06585277999693,53055.21223728 2025-09-16,10:43:38.000,259,11079769,112805,0,1758019417,13823.8312774,-19.07290190999629,53055.31704408001 2025-09-16,10:43:39.000,259,11079814,112885,0,1758019418,13823.76391429999,-18.981263219997345,53055.31704408001 2025-09-16,10:43:40.000,259,11079774,112805,0,1758019419,13823.736969059995,-19.07995103999565,53055.44979936 2025-09-16,10:43:41.000,259,11079836,112805,0,1758019420,13823.635924409995,-19.33371972000168,53055.47774784 2025-09-16,10:43:42.000,259,11079803,112725,0,1758019421,13823.575297619995,-19.488800580002135,53055.491722080005 2025-09-16,10:43:43.000,259,11079767,113045,0,1758019422,13823.66286964999,-19.559291879995726,53055.56159328001 2025-09-16,10:43:44.000,259,11079828,112765,0,1758019423,13823.84475001999,-19.4817514499955,53055.540631920005 2025-09-16,10:43:45.000,259,11079856,112685,0,1758019424,13823.939058359996,-19.150442339996516,53055.59652888 2025-09-16,10:43:46.000,259,11079830,112965,0,1758019425,13824.040103009997,-18.868477140000323,53055.56159328001 2025-09-16,10:43:47.000,259,11079847,113005,0,1758019426,13824.363445889998,-18.685199759995157,53055.52665768 2025-09-16,10:43:48.000,259,11079843,112885,0,1758019427,13824.572271499994,-18.389136300000246,53055.64543872 2025-09-16,10:43:49.000,259,11079867,112925,0,1758019428,13824.78109710999,-18.184711529997003,53055.66640008 2025-09-16,10:43:50.000,259,11079849,112885,0,1758019429,13825.13138523,-18.057827190001262,53055.73627128 2025-09-16,10:43:51.000,259,11079824,112805,0,1758019430,13825.407573939992,-17.994385019999754,53055.876013680005 2025-09-16,10:43:52.000,259,11079830,112805,0,1758019431,13825.656817409988,-17.89569720000145,53055.97383336 2025-09-16,10:43:53.000,259,11079761,112965,0,1758019432,13825.93974242999,-17.818156770001224,53056.07165304 2025-09-16,10:43:54.000,259,11079853,112805,0,1758019433,13826.24287637999,-17.811107640001865,53056.23235680001 2025-09-16,10:43:55.000,259,11079804,112965,0,1758019434,13826.687472839993,-17.88864807000209,53056.35812496 2025-09-16,10:43:56.000,259,11079790,112805,0,1758019435,13827.40152169999,-17.987335890000395,53056.49088024001 2025-09-16,10:43:57.000,259,11079831,112885,0,1758019436,13828.223351519999,-18.283399349995307,53056.665558240005 2025-09-16,10:43:58.000,259,11079821,112965,0,1758019437,13828.883509899992,-18.53716803000134,53056.81927488 2025-09-16,10:43:59.000,259,11079795,112845,0,1758019438,13829.314633739988,-18.621757590000925,53057.02190136001 2025-09-16,10:44:00.000,259,11079794,112605,0,1758019439,13829.509986729994,-18.5442171600007,53057.18959224001 2025-09-16,10:44:01.000,259,11079773,112845,0,1758019440,13829.570613519994,-18.403234559998964,53057.35728312001 2025-09-16,10:44:02.000,259,11079872,112765,0,1758019441,13829.456096249989,-18.212908050001715,53057.54593536001 2025-09-16,10:44:03.000,259,11079815,112885,0,1758019442,13829.294424809988,-18.100121969997417,53057.66471640001 2025-09-16,10:44:04.000,259,11079839,112885,0,1758019443,13828.998027169997,-17.952090239996323,53057.81843304 2025-09-16,10:44:05.000,259,11079800,113005,0,1758019444,13828.66121166999,-17.80405850999523,53057.99311104 2025-09-16,10:44:06.000,259,11079793,112765,0,1758019445,13828.60732119,-17.79700937999587,53058.125866320006 2025-09-16,10:44:07.000,259,11079792,112765,0,1758019446,13828.809410490001,-17.79700937999587,53058.30753144 2025-09-16,10:44:08.000,259,11079790,112805,0,1758019447,13829.206852779993,-17.740616340000997,53058.48919656 2025-09-16,10:44:09.000,259,11079761,112765,0,1758019448,13829.58408614,-17.62078112999734,53058.607977600004 2025-09-16,10:44:10.000,259,11079849,112725,0,1758019449,13829.88722009,-17.529142439998395,53058.775668480004 2025-09-16,10:44:11.000,259,11079811,112805,0,1758019450,13830.035418909996,-17.44455287999881,53058.91541088001 2025-09-16,10:44:12.000,259,11079797,112565,0,1758019451,13830.210562970002,-17.359963319999224,53059.132011600006 2025-09-16,10:44:13.000,259,11079810,112765,0,1758019452,13830.426124889993,-17.409307230002014,53059.278741120004 2025-09-16,10:44:14.000,259,11079848,112925,0,1758019453,13830.601268949998,-17.465700269996887,53059.4114964 2025-09-16,10:44:15.000,259,11079794,112885,0,1758019454,13830.911139209995,-17.62078112999734,53059.565213040005 2025-09-16,10:44:16.000,259,11079784,112845,0,1758019455,13831.113228509996,-17.691272429998207,53059.71194256 2025-09-16,10:44:17.000,259,11079821,113285,0,1758019456,13831.200800539991,-17.698321559997567,53059.84469784001 2025-09-16,10:44:18.000,259,11079839,112885,0,1758019457,13831.180591609991,-17.72651808000228,53059.98444024 2025-09-16,10:44:19.000,259,11079827,112725,0,1758019458,13831.1064922,-17.733567210001638,53060.13116976001 2025-09-16,10:44:20.000,259,11079840,112725,0,1758019459,13830.85724872999,-17.592584609999903,53060.24296368 2025-09-16,10:44:21.000,259,11079863,113125,0,1758019460,13830.547378469993,-17.585535480000544,53060.38270608 2025-09-16,10:44:22.000,259,11079766,112725,0,1758019461,13830.412652270003,-17.648977650002053,53060.5294356 2025-09-16,10:44:23.000,259,11079833,112965,0,1758019462,13830.392443340003,-17.578486350001185,53060.571358320005 2025-09-16,10:44:24.000,259,11079824,112965,0,1758019463,13830.506960609993,-17.48684766000224,53060.66219088001 2025-09-16,10:44:25.000,259,11079809,112885,0,1758019464,13830.648423119994,-17.3811107099973,53060.74603632 2025-09-16,10:44:26.000,259,11079751,113045,0,1758019465,13830.668632049994,-17.197833329999412,53060.787959040004 2025-09-16,10:44:27.000,259,11079825,112725,0,1758019466,13830.621477879999,-16.901769869997224,53060.87879160001 2025-09-16,10:44:28.000,259,11079830,112645,0,1758019467,13830.601268949998,-16.648001189998467,53060.955649920004 2025-09-16,10:44:29.000,259,11079809,112605,0,1758019468,13830.682104669999,-16.478822069999296,53061.08141808 2025-09-16,10:44:30.000,259,11079866,112805,0,1758019469,13830.911139209995,-16.429478159996506,53061.13731504001 2025-09-16,10:44:31.000,259,11079787,112805,0,1758019470,13831.072810649996,-16.478822069999296,53061.22116048 2025-09-16,10:44:32.000,259,11079847,112565,0,1758019471,13831.18732792,-16.59160814999632,53061.2980188 2025-09-16,10:44:33.000,259,11079783,112965,0,1758019472,13831.335526739997,-16.74668900999677,53061.35391576001 2025-09-16,10:44:34.000,259,11079808,112605,0,1758019473,13831.450044010002,-16.84537683000235,53061.409812720005 2025-09-16,10:44:35.000,259,11079802,112805,0,1758019474,13831.382680909992,-16.774885530001484,53061.49365816 2025-09-16,10:44:36.000,259,11079850,112965,0,1758019475,13831.322054119992,-16.80308204999892,53061.53558088 2025-09-16,10:44:37.000,259,11079769,112605,0,1758019476,13831.241218399991,-16.944064650000655,53061.55654224 2025-09-16,10:44:38.000,259,11079803,112965,0,1758019477,13831.01892016999,-17.120292899999185,53061.57051648001 2025-09-16,10:44:39.000,259,11079781,112845,0,1758019478,13830.830303489995,-17.317668539995793,53061.58449072 2025-09-16,10:44:40.000,259,11079816,113005,0,1758019479,13830.688840979994,-17.571437220001826,53061.58449072 2025-09-16,10:44:42.000,259,11079857,112925,0,1758019481,13830.547378469993,-17.719468949995644,53061.577503600005 2025-09-16,10:44:42.000,259,11079762,112765,0,1758019481,13830.533905849989,-17.67717416999949,53061.479683920006 2025-09-16,10:44:43.000,259,11079847,112765,0,1758019482,13830.69557728999,-17.578486350001185,53061.41679984 2025-09-16,10:44:44.000,259,11079789,112765,0,1758019483,13831.012183859995,-17.50094592000096,53061.409812720005 2025-09-16,10:44:45.000,259,11079835,112965,0,1758019484,13831.335526739997,-17.416356360001373,53061.39583848 2025-09-16,10:44:46.000,259,11079847,112805,0,1758019485,13831.537616039997,-17.134391159997904,53061.360902880006 2025-09-16,10:44:47.000,259,11079771,112765,0,1758019486,13831.450044010002,-16.85947509000107,53061.35391576001 2025-09-16,10:44:48.000,259,11079787,112845,0,1758019487,13831.436571389997,-16.80308204999892,53061.37487712 2025-09-16,10:44:49.000,259,11079759,112885,0,1758019488,13831.254691019996,-16.788983790000202,53061.38885136 2025-09-16,10:44:50.000,259,11079814,112845,0,1758019489,13831.02565648,-16.887671609998506,53061.339941520004 2025-09-16,10:44:51.000,259,11079831,112805,0,1758019490,13830.91787551999,-17.02865421000024,53061.39583848 2025-09-16,10:44:52.000,259,11079871,112885,0,1758019491,13830.77641300999,-17.113243769999826,53061.41679984 2025-09-16,10:44:53.000,259,11079816,112725,0,1758019492,13830.628214189994,-17.141440289997263,53061.34692864 2025-09-16,10:44:54.000,259,11079793,112765,0,1758019493,13830.641686809999,-17.085047249995114,53061.24910896 2025-09-16,10:44:55.000,259,11079837,112845,0,1758019494,13830.668632049994,-17.141440289997263,53061.291031680004 2025-09-16,10:44:56.000,259,11079802,112645,0,1758019495,13830.668632049994,-17.183735070000694,53061.20019912 2025-09-16,10:44:57.000,259,11079839,112885,0,1758019496,13830.749467769994,-17.317668539995793,53061.27705744 2025-09-16,10:44:58.000,259,11079829,112965,0,1758019497,13830.682104669999,-17.324717669995152,53061.17923776 2025-09-16,10:44:59.000,259,11079772,112845,0,1758019498,13830.648423119994,-17.331766800001787,53061.16526352001 2025-09-16,10:45:00.000,259,11079763,112805,0,1758019499,13830.500224299998,-17.303570279997075,53061.13731504001 2025-09-16,10:45:01.000,259,11079767,112765,0,1758019500,13830.513696919988,-17.367012449998583,53061.10237944 2025-09-16,10:45:02.000,259,11079765,112965,0,1758019501,13830.453070129988,-17.43750374999945,53061.03949536 2025-09-16,10:45:03.000,259,11079817,113125,0,1758019502,13830.527169539993,-17.543240699997114,53061.04648248001 2025-09-16,10:45:04.000,259,11079835,112805,0,1758019503,13830.594532639989,-17.641928519995417,53061.06045672 2025-09-16,10:45:05.000,259,11079778,112645,0,1758019504,13830.82356718,-17.719468949995644,53061.06045672 2025-09-16,10:45:06.000,259,11079800,112845,0,1758019505,13831.1064922,-17.712419819996285,53061.025521120006 2025-09-16,10:45:07.000,259,11079834,112805,0,1758019506,13831.355735669997,-17.691272429998207,53061.01853400001 2025-09-16,10:45:08.000,259,11079784,112765,0,1758019507,13831.584770209993,-17.705370689996926,53061.03250824 2025-09-16,10:45:09.000,259,11079833,112765,0,1758019508,13831.665605929993,-17.818156770001224,53061.0884052 2025-09-16,10:45:10.000,259,11079828,112605,0,1758019509,13831.665605929993,-18.03667979999591,53061.10936656 2025-09-16,10:45:11.000,259,11079783,113445,0,1758019510,13831.793595819989,-18.31159587000002,53061.09539232001 2025-09-16,10:45:12.000,259,11079805,113045,0,1758019511,13831.93505832999,-18.466676730000472,53061.03250824 2025-09-16,10:45:13.000,259,11079772,112725,0,1758019512,13832.07652083999,-18.635855849999643,53061.06744384001 2025-09-16,10:45:14.000,259,11079798,112685,0,1758019513,13832.05631190999,-18.741592799997306,53061.10237944 2025-09-16,10:45:15.000,259,11079805,112885,0,1758019514,13832.14388394,-18.868477140000323,53061.06045672 2025-09-16,10:45:16.000,259,11079832,112685,0,1758019515,13832.22471966,-18.90372278999712,53061.03250824 2025-09-16,10:45:17.000,259,11079847,112445,0,1758019516,13832.292082759996,-18.94601757000055,53061.11635368001 2025-09-16,10:45:18.000,259,11079749,112885,0,1758019517,13832.191038109995,-19.030607130000135,53061.09539232001 2025-09-16,10:45:19.000,259,11079770,112605,0,1758019518,13832.14388394,-19.07995103999565,53061.09539232001 2025-09-16,10:45:20.000,259,11079767,112525,0,1758019519,13832.110202389995,-19.101098430001002,53061.0884052 2025-09-16,10:45:21.000,259,11079846,112885,0,1758019520,13832.24492859,-19.11519668999972,53061.13731504001 2025-09-16,10:45:22.000,259,11079771,112485,0,1758019521,13832.527853610001,-19.157491469995875,53061.144302160006 2025-09-16,10:45:23.000,259,11079822,112725,0,1758019522,13832.878141729998,-19.10814756000036,53061.193212000006 2025-09-16,10:45:24.000,259,11079844,112885,0,1758019523,13833.228429849994,-19.030607130000135,53061.242121840005 2025-09-16,10:45:25.000,259,11079843,112725,0,1758019524,13833.511354869996,-18.917821049995837,53061.24910896 2025-09-16,10:45:26.000,259,11079809,112845,0,1758019525,13833.673026309996,-18.621757590000925,53061.32596728 2025-09-16,10:45:27.000,259,11079757,113245,0,1758019526,13833.807752510002,-18.25520282999787,53061.30500592001 2025-09-16,10:45:28.000,259,11079815,113005,0,1758019527,13834.050259670003,-17.85340241999802,53061.40282560001 2025-09-16,10:45:29.000,259,11079769,112805,0,1758019528,13834.326448379994,-17.571437220001826,53061.44474832 2025-09-16,10:45:30.000,259,11079842,112845,0,1758019529,13834.589164469995,-17.310619409996434,53061.54955512001 2025-09-16,10:45:31.000,259,11079800,112645,0,1758019530,13834.84514425,-17.282422889998998,53061.58449072 2025-09-16,10:45:32.000,259,11079834,112845,0,1758019531,13835.074178789997,-17.310619409996434,53061.66833616001 2025-09-16,10:45:33.000,259,11079800,113125,0,1758019532,13835.222377609993,-17.38815983999666,53061.71025888 2025-09-16,10:45:34.000,259,11079811,112565,0,1758019533,13835.370576429988,-17.61373199999798,53061.77314296 2025-09-16,10:45:35.000,259,11079799,112965,0,1758019534,13835.363840119993,-17.78996024999651,53061.89891112 2025-09-16,10:45:36.000,259,11079824,112845,0,1758019535,13835.437939529998,-17.966188500002318,53061.9967308 2025-09-16,10:45:37.000,259,11079819,112605,0,1758019536,13835.458148459998,-18.107171099996776,53062.010705040004 2025-09-16,10:45:38.000,259,11079766,112645,0,1758019537,13835.471621079989,-18.03667979999591,53062.07358912001 2025-09-16,10:45:39.000,259,11079757,112725,0,1758019538,13835.431203219989,-18.0860237099987,53062.150447440006 2025-09-16,10:45:40.000,259,11079855,112845,0,1758019539,13835.330158569988,-18.227006310000434,53062.25525424 2025-09-16,10:45:41.000,259,11079754,112845,0,1758019540,13835.363840119993,-18.31864499999938,53062.297176960004 2025-09-16,10:45:42.000,259,11079884,112685,0,1758019541,13835.390785359989,-18.346841519996815,53062.367048160006 2025-09-16,10:45:43.000,259,11079829,112685,0,1758019542,13835.491830009989,-18.403234559998964,53062.40897088001 2025-09-16,10:45:44.000,259,11079767,112845,0,1758019543,13835.512038939989,-18.339792389997456,53062.47185496 2025-09-16,10:45:45.000,259,11079782,112645,0,1758019544,13835.55245679999,-18.290448480001942,53062.56967464 2025-09-16,10:45:46.000,259,11079778,112685,0,1758019545,13835.579402039999,-18.219957180001074,53062.590636 2025-09-16,10:45:47.000,259,11079774,112845,0,1758019546,13835.64002883,-18.227006310000434,53062.681468560004 2025-09-16,10:45:48.000,259,11079876,112845,0,1758019547,13835.707391929995,-18.325694129998737,53062.77928824 2025-09-16,10:45:49.000,259,11079783,112845,0,1758019548,13835.687182999995,-18.375038040001527,53062.8351852 2025-09-16,10:45:50.000,259,11079830,112765,0,1758019549,13835.66023776,-18.43848020999576,53062.9050564 2025-09-16,10:45:51.000,259,11079782,112685,0,1758019550,13835.61308358999,-18.43848020999576,53062.96095336001 2025-09-16,10:45:52.000,259,11079868,112885,0,1758019551,13835.666974069994,-18.396185429999605,53062.988901840006 2025-09-16,10:45:53.000,259,11079772,112765,0,1758019552,13835.73433716999,-18.410283689998323,53063.02383744 2025-09-16,10:45:54.000,259,11079829,112725,0,1758019553,13835.768018719995,-18.382087170000887,53063.14261848 2025-09-16,10:45:55.000,259,11079783,112805,0,1758019554,13835.81517288999,-18.389136300000246,53063.14261848 2025-09-16,10:45:56.000,259,11079802,112925,0,1758019555,13835.8219092,-18.339792389997456,53063.12864424001 2025-09-16,10:45:57.000,259,11079793,112605,0,1758019556,13835.909481229995,-18.332743259998097,53063.17755408001 2025-09-16,10:45:58.000,259,11079750,112685,0,1758019557,13835.95663539999,-18.26930108999659,53063.19851544001 2025-09-16,10:45:59.000,259,11079778,112885,0,1758019558,13835.990316949996,-18.26930108999659,53063.289348 2025-09-16,10:46:00.000,259,11079789,112725,0,1758019559,13835.929690159996,-18.191760659996362,53063.36620632001 2025-09-16,10:46:01.000,259,11079780,112765,0,1758019560,13835.90274492,-18.114220229996135,53063.422103280005 2025-09-16,10:46:02.000,259,11079808,112805,0,1758019561,13835.84211813,-18.06487632000062,53063.48498736001 2025-09-16,10:46:03.000,259,11079777,112765,0,1758019562,13835.747809789995,-18.01553240999783,53063.55485856 2025-09-16,10:46:04.000,259,11079824,112725,0,1758019563,13835.505302629994,-17.930942849998246,53063.55485856 2025-09-16,10:46:05.000,259,11079797,113085,0,1758019564,13835.444675839994,-17.881598939995456,53063.56184568001 2025-09-16,10:46:06.000,259,11079796,112805,0,1758019565,13835.512038939989,-17.874549809996097,53063.65267824001 2025-09-16,10:46:07.000,259,11079771,112845,0,1758019566,13835.59287465999,-17.980286760001036,53063.72953656001 2025-09-16,10:46:08.000,259,11079870,112885,0,1758019567,13835.55245679999,-18.06487632000062,53063.76447216 2025-09-16,10:46:09.000,259,11079809,112845,0,1758019568,13835.478357389999,-18.212908050001715,53063.876266080006 2025-09-16,10:46:10.000,259,11079822,112885,0,1758019569,13835.316685949998,-18.31159587000002,53063.86229184 2025-09-16,10:46:11.000,259,11079860,112765,0,1758019570,13835.101124029992,-18.43848020999576,53063.94613728001 2025-09-16,10:46:12.000,259,11079781,113005,0,1758019571,13835.033760929997,-18.508971509996627,53063.98806000001 2025-09-16,10:46:13.000,259,11079791,112765,0,1758019572,13835.006815690002,-18.501922379997268,53064.043956960006 2025-09-16,10:46:14.000,259,11079818,112925,0,1758019573,13835.040497239992,-18.5442171600007,53064.08587968001 2025-09-16,10:46:15.000,259,11079793,112805,0,1758019574,13835.168487130002,-18.53011890000198,53064.190686480004 2025-09-16,10:46:16.000,259,11079832,112845,0,1758019575,13835.309949639988,-18.593561069996213,53064.21863496 2025-09-16,10:46:17.000,259,11079801,112845,0,1758019576,13835.538984179999,-18.727494539998588,53064.31645464 2025-09-16,10:46:18.000,259,11079765,112765,0,1758019577,13835.70065562,-18.875526269999682,53064.4072872 2025-09-16,10:46:19.000,259,11079808,112765,0,1758019578,13835.75454609999,-18.89667365999776,53064.49811976001 2025-09-16,10:46:20.000,259,11079834,112885,0,1758019579,13835.80170027,-18.861428010000964,53064.61690080001 2025-09-16,10:46:21.000,259,11079760,112885,0,1758019580,13835.86232706,-18.748641929996666,53064.68677200001 2025-09-16,10:46:22.000,259,11079819,112525,0,1758019581,13835.929690159996,-18.67110149999644,53064.714720480006 2025-09-16,10:46:23.000,259,11079829,113005,0,1758019582,13835.889272299995,-18.628806720000284,53064.80555304001 2025-09-16,10:46:24.000,259,11079856,112685,0,1758019583,13835.83538181999,-18.614708460001566,53064.882411360006 2025-09-16,10:46:25.000,259,11079794,112925,0,1758019584,13835.66023776,-18.614708460001566,53064.99420528001 2025-09-16,10:46:26.000,259,11079851,112805,0,1758019585,13835.532247869989,-18.5442171600007,53065.029140880004 2025-09-16,10:46:27.000,259,11079858,112605,0,1758019586,13835.377312739998,-18.53011890000198,53065.09202496001 2025-09-16,10:46:28.000,259,11079824,112845,0,1758019587,13835.222377609993,-18.593561069996213,53065.15490904 2025-09-16,10:46:29.000,259,11079786,112765,0,1758019588,13835.249322850002,-18.72044540999923,53065.25971584001 2025-09-16,10:46:30.000,259,11079804,112925,0,1758019589,13835.208904990002,-18.819133229997533,53065.28766432001 2025-09-16,10:46:31.000,259,11079839,112805,0,1758019590,13835.283004399993,-18.812084099998174,53065.37849688001 2025-09-16,10:46:32.000,259,11079825,112925,0,1758019591,13835.397521669998,-18.783887580000737,53065.40644536001 2025-09-16,10:46:33.000,259,11079797,113005,0,1758019592,13835.538984179999,-18.812084099998174,53065.51823928 2025-09-16,10:46:34.000,259,11079869,112725,0,1758019593,13835.64002883,-18.875526269999682,53065.54618776001 2025-09-16,10:46:35.000,259,11079812,112725,0,1758019594,13835.75454609999,-18.95306669999991,53065.58811048 2025-09-16,10:46:36.000,259,11079804,112845,0,1758019595,13835.83538181999,-19.009459740002058,53065.66496880001 2025-09-16,10:46:37.000,259,11079804,112845,0,1758019596,13835.73433716999,-18.910771919996478,53065.65798168 2025-09-16,10:46:38.000,259,11079867,112805,0,1758019597,13835.63329251999,-18.854378880001605,53065.699904400004 2025-09-16,10:46:39.000,259,11079843,112765,0,1758019598,13835.565929419994,-18.910771919996478,53065.8047112 2025-09-16,10:46:40.000,259,11079791,112725,0,1758019599,13835.6198199,-19.009459740002058,53065.79073696001 2025-09-16,10:46:41.000,259,11079782,112965,0,1758019600,13835.666974069994,-19.199786249999306,53065.83265968001 2025-09-16,10:46:42.000,259,11079784,112765,0,1758019601,13835.73433716999,-19.206835379998665,53065.84663392 2025-09-16,10:46:43.000,259,11079802,112605,0,1758019602,13835.869063369995,-19.199786249999306,53065.937466480005 2025-09-16,10:46:44.000,259,11079852,112765,0,1758019603,13835.95663539999,-19.10814756000036,53065.96541496 2025-09-16,10:46:45.000,259,11079792,112605,0,1758019604,13836.050943739996,-18.917821049995837,53066.0143248 2025-09-16,10:46:46.000,259,11079801,112805,0,1758019605,13836.172197319996,-18.762740189995384,53066.00733768001 2025-09-16,10:46:47.000,259,11079828,112725,0,1758019606,13836.145252080001,-18.65700323999772,53066.1191316 2025-09-16,10:46:48.000,259,11079863,112845,0,1758019607,13836.057680049991,-18.579462809997494,53066.19598992001 2025-09-16,10:46:49.000,259,11079798,112765,0,1758019608,13835.949899089996,-18.53011890000198,53066.19598992001 2025-09-16,10:46:50.000,259,11079792,112885,0,1758019609,13835.77475502999,-18.614708460001566,53066.202977040004 2025-09-16,10:46:51.000,259,11079749,112445,0,1758019610,13835.61308358999,-18.6781506299958,53066.23791264 2025-09-16,10:46:52.000,259,11079773,112885,0,1758019611,13835.626556209994,-18.748641929996666,53066.202977040004 2025-09-16,10:46:53.000,259,11079801,112885,0,1758019612,13835.57266572999,-18.93191931000183,53066.202977040004 2025-09-16,10:46:54.000,259,11079787,112765,0,1758019613,13835.666974069994,-19.051754519998212,53066.202977040004 2025-09-16,10:46:55.000,259,11079803,113005,0,1758019614,13835.70065562,-19.235031899996102,53066.16804144001 2025-09-16,10:46:56.000,259,11079803,112885,0,1758019615,13835.666974069994,-19.34076885000104,53066.202977040004 2025-09-16,10:46:57.000,259,11079834,112845,0,1758019616,13835.606347279994,-19.34076885000104,53066.19598992001 2025-09-16,10:46:58.000,259,11079797,112725,0,1758019617,13835.73433716999,-19.3478179800004,53066.17502856001 2025-09-16,10:46:59.000,259,11079850,112965,0,1758019618,13835.909481229995,-19.29847406999761,53066.14009296 2025-09-16,10:47:00.000,259,11079776,112845,0,1758019619,13836.06441636,-19.29142493999825,53066.17502856001 2025-09-16,10:47:01.000,259,11079856,112805,0,1758019620,13836.239560419992,-19.383063629997196,53066.11214448 2025-09-16,10:47:02.000,259,11079883,113045,0,1758019621,13836.407968170002,-19.52404622999893,53066.105157360005 2025-09-16,10:47:03.000,259,11079829,112765,0,1758019622,13836.610057469989,-19.728471000002173,53066.09817024001 2025-09-16,10:47:04.000,259,11079781,112805,0,1758019623,13836.785201529994,-19.862404469997273,53066.14708008001 2025-09-16,10:47:05.000,259,11079835,112845,0,1758019624,13837.02097238,-19.841257079999195,53066.07022176 2025-09-16,10:47:06.000,259,11079829,112805,0,1758019625,13837.16243489,-19.770765779998328,53066.04227328 2025-09-16,10:47:07.000,259,11079824,112845,0,1758019626,13837.330842639996,-19.58748840000044,53066.035286160004 2025-09-16,10:47:08.000,259,11079859,113005,0,1758019627,13837.337578949991,-19.34076885000104,53066.04926040001 2025-09-16,10:47:09.000,259,11079765,112885,0,1758019628,13837.276952159991,-19.256179290001455,53066.06323464 2025-09-16,10:47:10.000,259,11079785,112885,0,1758019629,13837.189380129996,-19.249130160002096,53066.06323464 2025-09-16,10:47:11.000,259,11079833,112925,0,1758019630,13837.15569857999,-19.411260150001908,53066.02131192 2025-09-16,10:47:12.000,259,11079826,113005,0,1758019631,13837.08159917,-19.52404622999893,53065.986376320005 2025-09-16,10:47:13.000,259,11079806,112605,0,1758019632,13836.94013666,-19.495849710001494,53065.937466480005 2025-09-16,10:47:14.000,259,11079813,112845,0,1758019633,13836.79193783999,-19.34076885000104,53065.97240208 2025-09-16,10:47:15.000,259,11079784,112605,0,1758019634,13836.77172890999,-19.24208102999546,53065.937466480005 2025-09-16,10:47:16.000,259,11079767,112685,0,1758019635,13836.83909201,-19.087000170002284,53065.92349224 2025-09-16,10:47:17.000,259,11079854,112965,0,1758019636,13836.98055452,-19.07995103999565,53065.85362104 2025-09-16,10:47:18.000,259,11079806,112885,0,1758019637,13837.22306168,-19.05880364999757,53065.83964680001 2025-09-16,10:47:19.000,259,11079777,112925,0,1758019638,13837.24327061,-18.95306669999991,53065.79073696001 2025-09-16,10:47:20.000,259,11079845,112925,0,1758019639,13837.229797989996,-18.755691059996025,53065.75580136 2025-09-16,10:47:21.000,259,11079773,112805,0,1758019640,13837.088335479995,-18.628806720000284,53065.720865760006 2025-09-16,10:47:22.000,259,11079857,112725,0,1758019641,13836.967081899995,-18.5442171600007,53065.67894304 2025-09-16,10:47:23.000,259,11079789,112925,0,1758019642,13837.01423606999,-18.382087170000887,53065.63702032 2025-09-16,10:47:24.000,259,11079850,112445,0,1758019643,13837.13548964999,-18.234055439999793,53065.56714912 2025-09-16,10:47:25.000,259,11079822,112845,0,1758019644,13837.189380129996,-18.043728929995268,53065.58811048 2025-09-16,10:47:26.000,259,11079765,112405,0,1758019645,13837.169171199996,-17.973237630001677,53065.47631656001 2025-09-16,10:47:27.000,259,11079772,112965,0,1758019646,13837.22306168,-17.980286760001036,53065.4204196 2025-09-16,10:47:28.000,259,11079787,112845,0,1758019647,13837.22306168,-18.02963066999655,53065.44836808 2025-09-16,10:47:29.000,259,11079832,112805,0,1758019648,13837.08159917,-18.100121969997417,53065.33657416001 2025-09-16,10:47:30.000,259,11079814,112885,0,1758019649,13836.94013666,-18.12831849000213,53065.315612800005 2025-09-16,10:47:31.000,259,11079793,112725,0,1758019650,13836.77172890999,-18.0860237099987,53065.23875448001 2025-09-16,10:47:32.000,259,11079858,112725,0,1758019651,13836.616793779998,-18.001434149999113,53065.15490904 2025-09-16,10:47:33.000,259,11079827,112805,0,1758019652,13836.360813999992,-17.874549809996097,53065.11298632 2025-09-16,10:47:34.000,259,11079816,112845,0,1758019653,13836.017262189991,-17.67012504000013,53065.050102240006 2025-09-16,10:47:35.000,259,11079870,112925,0,1758019654,13835.727600859995,-17.691272429998207,53065.00119240001 2025-09-16,10:47:36.000,259,11079799,112805,0,1758019655,13835.458148459998,-17.754714599999716,53064.8963856 2025-09-16,10:47:37.000,259,11079803,112845,0,1758019656,13835.188696060002,-17.923893719998887,53064.85446288001 2025-09-16,10:47:38.000,259,11079808,112725,0,1758019657,13834.865353180001,-18.234055439999793,53064.81952728 2025-09-16,10:47:39.000,259,11079829,112805,0,1758019658,13834.66326388,-18.5442171600007,53064.74965608 2025-09-16,10:47:40.000,259,11079824,112965,0,1758019659,13834.59590077999,-18.819133229997533,53064.72869472 2025-09-16,10:47:41.000,259,11079813,112525,0,1758019660,13834.670000189995,-19.016508870001417,53064.65882352001 2025-09-16,10:47:42.000,259,11079841,112525,0,1758019661,13834.67673649999,-19.192737119999947,53064.61690080001 2025-09-16,10:47:43.000,259,11079772,112565,0,1758019662,13834.75757221999,-19.368965369998477,53064.54004248001 2025-09-16,10:47:44.000,259,11079805,112525,0,1758019663,13834.61610970999,-19.397161889995914,53064.51908112001 2025-09-16,10:47:45.000,259,11079748,112965,0,1758019664,13834.56221923,-19.30552319999697,53064.477158400005 2025-09-16,10:47:46.000,259,11079840,112925,0,1758019665,13834.467910889995,-19.12929494999844,53064.44920992001 2025-09-16,10:47:47.000,259,11079808,112605,0,1758019666,13834.366866239994,-19.05880364999757,53064.36536448 2025-09-16,10:47:48.000,259,11079835,112765,0,1758019667,13834.265821589994,-19.101098430001002,53064.33042888001 2025-09-16,10:47:49.000,259,11079814,112805,0,1758019668,13834.104150149993,-19.249130160002096,53064.260557680005 2025-09-16,10:47:50.000,259,11079767,112885,0,1758019669,13833.841434059992,-19.397161889995914,53064.260557680005 2025-09-16,10:47:51.000,259,11079840,112685,0,1758019670,13833.53830010999,-19.502898840000853,53064.17671224 2025-09-16,10:47:52.000,259,11079842,112685,0,1758019671,13833.25537508999,-19.52404622999893,53064.14876376 2025-09-16,10:47:53.000,259,11079800,112805,0,1758019672,13833.039813169999,-19.672077960000024,53064.09985392 2025-09-16,10:47:54.000,259,11079839,112765,0,1758019673,13832.797306009998,-19.70732360999682,53064.0579312 2025-09-16,10:47:55.000,259,11079829,112965,0,1758019674,13832.716470289997,-19.74961839000025,53063.98107288 2025-09-16,10:47:56.000,259,11079858,112605,0,1758019675,13832.622161949992,-19.76371664999897,53063.98806000001 2025-09-16,10:47:57.000,259,11079776,112805,0,1758019676,13832.676052429997,-19.657979700001306,53063.89024032 2025-09-16,10:47:58.000,259,11079780,112925,0,1758019677,13832.878141729998,-19.74256926000089,53063.855304720004 2025-09-16,10:47:59.000,259,11079819,112805,0,1758019678,13833.188011989994,-19.74961839000025,53063.813382 2025-09-16,10:48:00.000,259,11079829,112725,0,1758019679,13833.329474499995,-19.70027447999746,53063.806394880005 2025-09-16,10:48:01.000,259,11079885,112805,0,1758019680,13833.35641973999,-19.594537529999798,53063.708575200006 2025-09-16,10:48:02.000,259,11079841,112965,0,1758019681,13833.36315605,-19.51699709999957,53063.806394880005 2025-09-16,10:48:03.000,259,11079762,112685,0,1758019682,13833.4642007,-19.488800580002135,53063.72254944 2025-09-16,10:48:04.000,259,11079791,112925,0,1758019683,13833.726916790001,-19.453554929998063,53063.72254944 2025-09-16,10:48:05.000,259,11079825,112805,0,1758019684,13834.050259670003,-19.411260150001908,53063.84133048 2025-09-16,10:48:06.000,259,11079786,112605,0,1758019685,13834.137831699998,-19.368965369998477,53063.813382 2025-09-16,10:48:07.000,259,11079812,112645,0,1758019686,13834.063732289993,-19.256179290001455,53063.86229184 2025-09-16,10:48:08.000,259,11079861,112725,0,1758019687,13833.929006090002,-19.10814756000036,53063.93915016 2025-09-16,10:48:09.000,259,11079812,112805,0,1758019688,13833.807752510002,-19.002410609995422,53063.96709864001 2025-09-16,10:48:10.000,259,11079809,113005,0,1758019689,13833.801016199992,-18.84028061999561,53064.08587968001 2025-09-16,10:48:11.000,259,11079783,112965,0,1758019690,13833.821225129992,-18.734543669997947,53064.07190544 2025-09-16,10:48:12.000,259,11079813,112805,0,1758019691,13833.888588230002,-18.69929802000115,53064.1278024 2025-09-16,10:48:13.000,259,11079785,113205,0,1758019692,13833.982896569993,-18.685199759995157,53064.22562208 2025-09-16,10:48:14.000,259,11079826,112605,0,1758019693,13834.124359079993,-18.642904979999003,53064.211647840006 2025-09-16,10:48:15.000,259,11079794,112965,0,1758019694,13834.292766829989,-18.642904979999003,53064.28151904001 2025-09-16,10:48:16.000,259,11079783,112685,0,1758019695,13834.49485612999,-18.64995410999836,53064.32344176001 2025-09-16,10:48:17.000,259,11079820,112965,0,1758019696,13834.589164469995,-18.65700323999772,53064.35139024001 2025-09-16,10:48:18.000,259,11079822,112645,0,1758019697,13834.56221923,-18.734543669997947,53064.4072872 2025-09-16,10:48:19.000,259,11079798,112805,0,1758019698,13834.52180137,-18.854378880001605,53064.47017128001 2025-09-16,10:48:20.000,259,11079814,112605,0,1758019699,13834.43422933999,-18.868477140000323,53064.49113264001 2025-09-16,10:48:21.000,259,11079830,112525,0,1758019700,13834.299503139999,-18.924870179995196,53064.61690080001 2025-09-16,10:48:22.000,259,11079816,113085,0,1758019701,13834.178249559998,-18.910771919996478,53064.644849280005 2025-09-16,10:48:23.000,259,11079778,112965,0,1758019702,13834.144568009993,-18.917821049995837,53064.70074624 2025-09-16,10:48:24.000,259,11079826,112765,0,1758019703,13834.016578119998,-19.051754519998212,53064.79856592 2025-09-16,10:48:25.000,259,11079855,112765,0,1758019704,13833.841434059992,-19.256179290001455,53064.763630320005 2025-09-16,10:48:26.000,259,11079779,112725,0,1758019705,13833.612399519996,-19.36191623999912,53064.78459168001 2025-09-16,10:48:27.000,259,11079784,112645,0,1758019706,13833.42378284,-19.390112759996555,53064.861450000004 2025-09-16,10:48:28.000,259,11079835,112805,0,1758019707,13833.15433043999,-19.439456669999345,53064.87542424001 2025-09-16,10:48:29.000,259,11079836,112605,0,1758019708,13832.797306009998,-19.488800580002135,53064.92433408001 2025-09-16,10:48:30.000,259,11079847,112885,0,1758019709,13832.581744089992,-19.488800580002135,53064.95926968 2025-09-16,10:48:31.000,259,11079764,112965,0,1758019710,13832.568271470001,-19.46765318999678,53065.00119240001 2025-09-16,10:48:32.000,259,11079831,112525,0,1758019711,13832.669316120002,-19.460604059997422,53065.029140880004 2025-09-16,10:48:33.000,259,11079833,112805,0,1758019712,13832.676052429997,-19.390112759996555,53065.12696056 2025-09-16,10:48:34.000,259,11079812,112765,0,1758019713,13832.723206599992,-19.432407539999986,53065.23176736 2025-09-16,10:48:35.000,259,11079834,112765,0,1758019714,13832.911823279988,-19.4817514499955,53065.28766432001 2025-09-16,10:48:36.000,259,11079853,112965,0,1758019715,13833.127385199994,-19.58748840000044,53065.39945824 2025-09-16,10:48:37.000,259,11079849,112765,0,1758019716,13833.289056639995,-19.672077960000024,53065.553174880006 2025-09-16,10:48:38.000,259,11079825,112845,0,1758019717,13833.45746438999,-19.6932253499981,53065.65798168 2025-09-16,10:48:39.000,259,11079797,112965,0,1758019718,13833.51809117999,-19.57339014000172,53065.78374984 2025-09-16,10:48:40.000,259,11079880,112645,0,1758019719,13833.62587214,-19.36191623999912,53065.91650512 2025-09-16,10:48:41.000,259,11079792,112805,0,1758019720,13833.733653099996,-19.094049300001643,53066.1191316 2025-09-16,10:48:42.000,259,11079871,112845,0,1758019721,13833.949215020002,-18.974214089997986,53066.23791264 2025-09-16,10:48:43.000,259,11079830,112765,0,1758019722,13834.104150149993,-18.93191931000183,53066.35669368 2025-09-16,10:48:44.000,259,11079795,112685,0,1758019723,13834.346657309994,-18.875526269999682,53066.48246184001 2025-09-16,10:48:45.000,259,11079770,112725,0,1758019724,13834.427493029994,-18.71339627999987,53066.727011040006 2025-09-16,10:48:46.000,259,11079851,112845,0,1758019725,13834.45443826999,-18.48782411999855,53066.86675344001 2025-09-16,10:48:47.000,259,11079796,112725,0,1758019726,13834.47464719999,-18.48782411999855,53067.02047008 2025-09-16,10:48:48.000,259,11079773,112885,0,1758019727,13834.37360254999,-18.4314310799964,53067.22309656001 2025-09-16,10:48:49.000,259,11079777,112765,0,1758019728,13834.292766829989,-18.339792389997456,53067.31392912 2025-09-16,10:48:50.000,259,11079830,112525,0,1758019729,13834.312975759989,-18.389136300000246,53067.446684400005 2025-09-16,10:48:51.000,259,11079834,113085,0,1758019730,13834.346657309994,-18.382087170000887,53067.52354272 2025-09-16,10:48:52.000,259,11079842,113005,0,1758019731,13834.427493029994,-18.290448480001942,53067.733156320006 2025-09-16,10:48:53.000,259,11079751,112805,0,1758019732,13834.39381147999,-18.25520282999787,53067.879885840004 2025-09-16,10:48:54.000,259,11079827,112725,0,1758019733,13834.265821589994,-18.184711529997003,53067.949757040005 2025-09-16,10:48:55.000,259,11079787,112485,0,1758019734,13834.178249559998,-18.19880978999572,53068.08949944001 2025-09-16,10:48:56.000,259,11079844,112565,0,1758019735,13834.090677529988,-18.06487632000062,53068.180331999996 2025-09-16,10:48:57.000,259,11079787,112885,0,1758019736,13833.976160259997,-17.952090239996323,53068.22924184001 2025-09-16,10:48:58.000,259,11079822,112765,0,1758019737,13833.821225129992,-17.754714599999716,53068.36898424 2025-09-16,10:48:59.000,259,11079775,113005,0,1758019738,13833.55850903999,-17.592584609999903,53068.41090696 2025-09-16,10:49:00.000,259,11079759,112685,0,1758019739,13833.30252926,-17.43045462000009,53068.48776528 2025-09-16,10:49:01.000,259,11079810,113005,0,1758019740,13833.19474829999,-17.317668539995793,53068.48776528 2025-09-16,10:49:02.000,259,11079788,112765,0,1758019741,13833.080231029999,-17.26127550000092,53068.56462360001 2025-09-16,10:49:03.000,259,11079778,112725,0,1758019742,13832.972450069989,-17.345865060000506,53068.61353344001 2025-09-16,10:49:04.000,259,11079799,113005,0,1758019743,13832.770360770002,-17.529142439998395,53068.704366 2025-09-16,10:49:05.000,259,11079770,112965,0,1758019744,13832.628898260002,-17.754714599999716,53068.76725008 2025-09-16,10:49:06.000,259,11079790,112885,0,1758019745,13832.420072649991,-17.89569720000145,53068.788211440005 2025-09-16,10:49:07.000,259,11079827,112445,0,1758019746,13832.13714762999,-17.818156770001224,53068.81615992 2025-09-16,10:49:08.000,259,11079808,112765,0,1758019747,13831.746441649993,-17.754714599999716,53068.79519856 2025-09-16,10:49:09.000,259,11079804,112805,0,1758019748,13831.476989249997,-17.775861989997793,53068.8441084 2025-09-16,10:49:10.000,259,11079832,112685,0,1758019749,13831.227745780001,-17.78996024999651,53068.81615992 2025-09-16,10:49:11.000,259,11079830,112645,0,1758019750,13831.06607434,-17.923893719998887,53068.87904400001 2025-09-16,10:49:12.000,259,11079771,112925,0,1758019751,13830.91787551999,-18.100121969997417,53068.81615992 2025-09-16,10:49:13.000,259,11079836,112565,0,1758019752,13830.81683086999,-18.163564139998925,53068.82314704 2025-09-16,10:49:14.000,259,11079807,112845,0,1758019753,13830.628214189994,-18.02258153999719,53068.80917280001 2025-09-16,10:49:15.000,259,11079794,112765,0,1758019754,13830.527169539993,-17.80405850999523,53068.82314704 2025-09-16,10:49:16.000,259,11079782,113125,0,1758019755,13830.466542749993,-17.782911119997152,53068.788211440005 2025-09-16,10:49:17.000,259,11079866,112765,0,1758019756,13830.372234410002,-17.90979546000017,53068.75327584 2025-09-16,10:49:18.000,259,11079803,112845,0,1758019757,13830.183617729992,-18.02963066999655,53068.788211440005 2025-09-16,10:49:19.000,259,11079812,112845,0,1758019758,13829.98826474,-18.07897457999934,53068.718340240004 2025-09-16,10:49:20.000,259,11079770,112645,0,1758019759,13829.74575758,-18.050778060001903,53068.69039176001 2025-09-16,10:49:21.000,259,11079827,112845,0,1758019760,13829.624504,-17.973237630001677,53068.67641752 2025-09-16,10:49:22.000,259,11079767,112765,0,1758019761,13829.712076029995,-17.775861989997793,53068.62750768 2025-09-16,10:49:23.000,259,11079827,112645,0,1758019762,13829.8265933,-17.66307591000077,53068.62750768 2025-09-16,10:49:24.000,259,11079830,112765,0,1758019763,13829.981528429991,-17.592584609999903,53068.669430400005 2025-09-16,10:49:25.000,259,11079826,112885,0,1758019764,13830.264453449992,-17.60668286999862,53068.64148192001 2025-09-16,10:49:26.000,259,11079789,113045,0,1758019765,13830.453070129988,-17.719468949995644,53068.67641752 2025-09-16,10:49:27.000,259,11079804,113005,0,1758019766,13830.688840979994,-17.775861989997793,53068.67641752 2025-09-16,10:49:28.000,259,11079843,112845,0,1758019767,13830.89766658999,-17.733567210001638,53068.69039176001 2025-09-16,10:49:29.000,259,11079782,112725,0,1758019768,13831.14691006,-17.63487938999606,53068.64148192001 2025-09-16,10:49:30.000,259,11079814,112605,0,1758019769,13831.416362459997,-17.4938967900016,53068.64148192001 2025-09-16,10:49:31.000,259,11079895,112965,0,1758019770,13831.672342239988,-17.43045462000009,53068.71135312001 2025-09-16,10:49:32.000,259,11079820,112885,0,1758019771,13831.800332129998,-17.303570279997075,53068.683404639996 2025-09-16,10:49:33.000,259,11079842,112725,0,1758019772,13831.988948809994,-17.20488245999877,53068.71135312001 2025-09-16,10:49:34.000,259,11079794,112765,0,1758019773,13832.089993459995,-17.007506820002163,53068.72532736 2025-09-16,10:49:35.000,259,11079798,112725,0,1758019774,13832.16409287,-16.824229439996998,53068.73231448001 2025-09-16,10:49:36.000,259,11079814,112485,0,1758019775,13832.20451073,-16.655050319997827,53068.71135312001 2025-09-16,10:49:37.000,259,11079765,112805,0,1758019776,13832.19777441999,-16.528165980002086,53068.73231448001 2025-09-16,10:49:38.000,259,11079810,112765,0,1758019777,13832.16409287,-16.40833076999843,53068.71135312001 2025-09-16,10:49:39.000,259,11079780,112965,0,1758019778,13832.11693869999,-16.366035990002274,53068.683404639996 2025-09-16,10:49:40.000,259,11079784,112885,0,1758019779,13832.10346608,-16.35193772999628,53068.6344948 2025-09-16,10:49:41.000,259,11079820,113005,0,1758019780,13832.16409287,-16.40128163999907,53068.5995592 2025-09-16,10:49:42.000,259,11079750,112885,0,1758019781,13832.26513752,-16.40833076999843,53068.60654632 2025-09-16,10:49:43.000,259,11079765,112485,0,1758019782,13832.379654789991,-16.302593820000766,53068.61353344001 2025-09-16,10:49:44.000,259,11079869,112765,0,1758019783,13832.40660003,-16.16866034999839,53068.59257208001 2025-09-16,10:49:45.000,259,11079769,112845,0,1758019784,13832.473963129996,-16.091119919998164,53068.53667512 2025-09-16,10:49:46.000,259,11079838,112805,0,1758019785,13832.473963129996,-15.99243209999986,53068.52270088001 2025-09-16,10:49:47.000,259,11079778,112645,0,1758019786,13832.568271470001,-15.94308818999707,53068.53667512 2025-09-16,10:49:48.000,259,11079771,113005,0,1758019787,13832.723206599992,-15.893744280001556,53068.4598168 2025-09-16,10:49:49.000,259,11079846,112805,0,1758019788,13832.932032209988,-15.837351239999407,53068.41789408 2025-09-16,10:49:50.000,259,11079840,112845,0,1758019789,13833.20148461,-15.788007329996617,53068.46680392 2025-09-16,10:49:51.000,259,11079867,112645,0,1758019790,13833.44399177,-15.76685993999854,53068.42488120001 2025-09-16,10:49:52.000,259,11079840,112925,0,1758019791,13833.578717969991,-15.745712550000462,53068.382958480004 2025-09-16,10:49:53.000,259,11079809,112765,0,1758019792,13833.760598339992,-15.696368639997672,53068.334048640005 2025-09-16,10:49:54.000,259,11079776,112805,0,1758019793,13833.875115609997,-15.647024730002158,53068.34103576 2025-09-16,10:49:55.000,259,11079788,112805,0,1758019794,13834.030050740002,-15.682270379998954,53068.39693272001 2025-09-16,10:49:56.000,259,11079820,112965,0,1758019795,13834.097413839998,-15.71751602999575,53068.31308728 2025-09-16,10:49:57.000,259,11079851,113085,0,1758019796,13834.265821589994,-15.75981080999918,53068.32706152001 2025-09-16,10:49:58.000,259,11079819,112765,0,1758019797,13834.488119819995,-15.780958199997258,53068.35501000001 2025-09-16,10:49:59.000,259,11079866,112805,0,1758019798,13834.710418049995,-15.661122990000877,53068.36199712 2025-09-16,10:50:00.000,259,11079880,112605,0,1758019799,13834.872089489996,-15.386206919996766,53068.3899456 2025-09-16,10:50:01.000,259,11079814,112845,0,1758019800,13835.134805579997,-15.1817821500008,53068.39693272001 2025-09-16,10:50:02.000,259,11079844,112845,0,1758019801,13835.323422259993,-15.068996069996501,53068.36898424 2025-09-16,10:50:03.000,259,11079807,112765,0,1758019802,13835.538984179999,-15.07604519999586,53068.41789408 2025-09-16,10:50:04.000,259,11079770,112605,0,1758019803,13835.70065562,-15.146536499996728,53068.43885544 2025-09-16,10:50:05.000,259,11079829,112925,0,1758019804,13835.848854439995,-15.266371710000385,53068.41090696 2025-09-16,10:50:06.000,259,11079755,112645,0,1758019805,13835.85559074999,-15.336863010001252,53068.41789408 2025-09-16,10:50:07.000,259,11079810,113125,0,1758019806,13835.87579967999,-15.421452570000838,53068.44584256001 2025-09-16,10:50:08.000,259,11079802,112565,0,1758019807,13835.91621753999,-15.463747349996993,53068.41090696 2025-09-16,10:50:09.000,259,11079856,112965,0,1758019808,13836.00378957,-15.562435169995297,53068.382958480004 2025-09-16,10:50:10.000,259,11079775,113045,0,1758019809,13836.017262189991,-15.773909069997899,53068.403919840006 2025-09-16,10:50:11.000,259,11079847,112845,0,1758019810,13836.06441636,-16.013579489997937,53068.3899456 2025-09-16,10:50:12.000,259,11079826,112805,0,1758019811,13836.165461010001,-16.2321025199999,53068.36898424 2025-09-16,10:50:13.000,259,11079784,112645,0,1758019812,13836.306923520002,-16.422429029997147,53068.35501000001 2025-09-16,10:50:14.000,259,11079779,112885,0,1758019813,13836.401231859993,-16.464723810000578,53068.32706152001 2025-09-16,10:50:15.000,259,11079749,112805,0,1758019814,13836.576375919998,-16.499969459997374,53068.30610016001 2025-09-16,10:50:16.000,259,11079769,112925,0,1758019815,13836.764992599994,-16.499969459997374,53068.29911304 2025-09-16,10:50:17.000,259,11079762,112965,0,1758019816,13837.027708689995,-16.464723810000578,53068.34103576 2025-09-16,10:50:18.000,259,11079805,112845,0,1758019817,13837.283688470001,-16.45062555000186,53068.36199712 2025-09-16,10:50:19.000,259,11079775,112845,0,1758019818,13837.573349799997,-16.443576419995225,53068.36898424 2025-09-16,10:50:20.000,259,11079828,112885,0,1758019819,13837.863011129994,-16.40128163999907,53068.36199712 2025-09-16,10:50:21.000,259,11079845,113165,0,1758019820,13838.09878198,-16.316692079999484,53068.41789408 2025-09-16,10:50:22.000,259,11079780,112765,0,1758019821,13838.186354009995,-16.246200779998617,53068.43186832 2025-09-16,10:50:23.000,259,11079801,112805,0,1758019822,13838.368234379996,-16.126365570002235,53068.52270088001 2025-09-16,10:50:24.000,259,11079827,112925,0,1758019823,13838.550114749996,-15.921940799998993,53068.59257208001 2025-09-16,10:50:25.000,259,11079780,113045,0,1758019824,13838.819567149993,-15.724565159995109,53068.64846904 2025-09-16,10:50:26.000,259,11079787,112805,0,1758019825,13839.136173719999,-15.59063169000001,53068.64148192001 2025-09-16,10:50:27.000,259,11079834,112965,0,1758019826,13839.39215349999,-15.520140389999142,53068.704366 2025-09-16,10:50:28.000,259,11079827,112885,0,1758019827,13839.668342209996,-15.498993000001065,53068.76026296001 2025-09-16,10:50:29.000,259,11079823,112725,0,1758019828,13839.830013649997,-15.414403440001479,53068.86506976 2025-09-16,10:50:30.000,259,11079797,112765,0,1758019829,13840.011894019997,-15.442599959998915,53068.87205688 2025-09-16,10:50:31.000,259,11079875,112765,0,1758019830,13840.267873799989,446.17672722000134,53068.99782504001 2025-09-16,10:50:32.000,259,11079807,112685,0,1758019831,13840.55753513,-15.668172120000236,53069.10961896 2025-09-16,10:50:33.000,259,11079756,112645,0,1758019832,13840.975186349991,-15.844400369998766,53069.20743864 2025-09-16,10:50:34.000,259,11079809,112485,0,1758019833,13841.399573879993,-15.93603905999771,53069.31224544001 2025-09-16,10:50:35.000,259,11079830,112565,0,1758019834,13841.87785189,-15.978333840001142,53069.48692344 2025-09-16,10:50:36.000,259,11079875,112805,0,1758019835,13842.261821560001,-15.928989929998352,53069.556794640004 2025-09-16,10:50:37.000,259,11079826,113045,0,1758019836,13842.659263849993,-15.795056459995976,53069.724485520004 2025-09-16,10:50:38.000,259,11079809,113125,0,1758019837,13842.95566149,-15.668172120000236,53069.80833096 2025-09-16,10:50:39.000,259,11079815,112805,0,1758019838,13843.21164126999,-15.654073860001517,53069.97602184 2025-09-16,10:50:40.000,259,11079872,112965,0,1758019839,13843.366576399996,-15.71046689999639,53070.14371272 2025-09-16,10:50:41.000,259,11079766,112765,0,1758019840,13843.602347250002,-15.71751602999575,53070.28345512 2025-09-16,10:50:42.000,259,11079853,112965,0,1758019841,13843.838118099993,-15.738663420001103,53070.43018464 2025-09-16,10:50:43.000,259,11079832,112805,0,1758019842,13843.986316919989,-15.788007329996617,53070.632811120005 2025-09-16,10:50:44.000,259,11079841,112805,0,1758019843,13844.19514253,-15.802105589995335,53070.75857928 2025-09-16,10:50:45.000,259,11079757,112765,0,1758019844,13844.32986872999,-15.780958199997258,53070.91229592001 2025-09-16,10:50:46.000,259,11079814,112845,0,1758019845,13844.403968139995,-15.851449499998125,53071.07998680001 2025-09-16,10:50:47.000,259,11079782,112805,0,1758019846,13844.525221719996,-15.914891669999633,53071.233703440004 2025-09-16,10:50:48.000,259,11079835,112845,0,1758019847,13844.565639579996,-16.006530359998578,53071.37344584001 2025-09-16,10:50:49.000,259,11079744,112965,0,1758019848,13844.659947920001,-16.126365570002235,53071.52716248 2025-09-16,10:50:50.000,259,11079827,112845,0,1758019849,13844.646475299996,-16.11226730999624,53071.638956400006 2025-09-16,10:50:51.000,259,11079860,112805,0,1758019850,13844.808146739997,-16.055874270001368,53071.84857000001 2025-09-16,10:50:52.000,259,11079758,112725,0,1758019851,13844.936136629993,-15.99243209999986,53071.91145408 2025-09-16,10:50:53.000,259,11079814,112765,0,1758019852,13845.097808069993,-15.95013731999643,53072.023248000005 2025-09-16,10:50:54.000,259,11079757,112805,0,1758019853,13845.219061649994,-15.879646019995562,53072.16299040001 2025-09-16,10:50:55.000,259,11079871,112605,0,1758019854,13845.340315229994,-15.837351239999407,53072.33068128001 2025-09-16,10:50:56.000,259,11079788,112845,0,1758019855,13845.340315229994,-15.823252980000689,53072.46343656 2025-09-16,10:50:57.000,259,11079837,112845,0,1758019856,13845.40767832999,-15.921940799998993,53072.60317896 2025-09-16,10:50:58.000,259,11079810,112845,0,1758019857,13845.43462357,-16.091119919998164,53072.742921360004 2025-09-16,10:50:59.000,259,11079819,112965,0,1758019858,13845.461568809995,-16.21800426000118,53072.8267668 2025-09-16,10:51:00.000,259,11079798,112685,0,1758019859,13845.37399678,-16.246200779998617,53072.95253496001 2025-09-16,10:51:02.000,259,11079793,112965,0,1758019861,13845.38746939999,-16.084070789998805,53073.20407128 2025-09-16,10:51:03.000,259,11079858,112685,0,1758019862,13845.32684260999,-15.999481229999219,53073.30189096 2025-09-16,10:51:04.000,259,11079808,112605,0,1758019863,13845.380733089994,-15.957186449995788,53073.434646240006 2025-09-16,10:51:05.000,259,11079812,112805,0,1758019864,13845.43462357,-16.041776009995374,53073.56740152 2025-09-16,10:51:06.000,259,11079814,112845,0,1758019865,13845.481777739995,-16.069972530000086,53073.62329848001 2025-09-16,10:51:07.000,259,11079840,112885,0,1758019866,13845.522195599995,-16.1193164399956,53073.71413104 2025-09-16,10:51:08.000,259,11079788,112645,0,1758019867,13845.6569218,-16.16866034999839,53073.797976480004 2025-09-16,10:51:09.000,259,11079861,113165,0,1758019868,13845.791647999991,-16.2321025199999,53073.92374464 2025-09-16,10:51:10.000,259,11079777,112805,0,1758019869,13845.973528369992,-16.22505339000054,53074.02156432 2025-09-16,10:51:11.000,259,11079824,112685,0,1758019870,13846.108254569997,-16.133414700001595,53074.16130672 2025-09-16,10:51:12.000,259,11079860,112885,0,1758019871,13846.310343869998,-16.126365570002235,53074.23117792 2025-09-16,10:51:13.000,259,11079829,112805,0,1758019872,13846.52590578999,-16.069972530000086,53074.34995896 2025-09-16,10:51:14.000,259,11079790,112965,0,1758019873,13846.70778615999,-16.098169049997523,53074.468740000004 2025-09-16,10:51:15.000,259,11079794,112805,0,1758019874,13846.970502249991,-16.069972530000086,53074.62944376001 2025-09-16,10:51:16.000,259,11079853,112925,0,1758019875,13847.314054059992,-15.99243209999986,53074.69931496001 2025-09-16,10:51:17.000,259,11079885,112965,0,1758019876,13847.570033839998,-15.872596889996203,53074.84604448001 2025-09-16,10:51:18.000,259,11079799,112805,0,1758019877,13847.91358565,-15.76685993999854,53074.96482552001 2025-09-16,10:51:19.000,259,11079844,112525,0,1758019878,13848.15609281,-15.696368639997672,53075.12552928 2025-09-16,10:51:20.000,259,11079819,112765,0,1758019879,13848.385127349997,-15.548336909996578,53075.32116864001 2025-09-16,10:51:21.000,259,11079885,112765,0,1758019880,13848.681524989988,-15.456698219997634,53075.45392392 2025-09-16,10:51:22.000,259,11079877,112845,0,1758019881,13849.038549419995,-15.414403440001479,53075.663537520006 2025-09-16,10:51:23.000,259,11079781,112685,0,1758019882,13849.25411134,-15.329813880001893,53075.83821552 2025-09-16,10:51:24.000,259,11079778,112805,0,1758019883,13849.516827430001,-15.329813880001893,53075.998919280006 2025-09-16,10:51:25.000,259,11079819,113045,0,1758019884,13849.698707800002,-15.386206919996766,53076.1805844 2025-09-16,10:51:26.000,259,11079813,112925,0,1758019885,13849.974896509993,-15.393256049996126,53076.3203268 2025-09-16,10:51:27.000,259,11079826,112805,0,1758019886,13850.26455783999,-15.336863010001252,53076.47404344001 2025-09-16,10:51:28.000,259,11079817,112765,0,1758019887,13850.52727392999,-15.252273450001667,53076.67666992 2025-09-16,10:51:29.000,259,11079865,112925,0,1758019888,13850.769781089992,-15.167683890002081,53076.86532216 2025-09-16,10:51:30.000,259,11079807,113085,0,1758019889,13850.992079319993,-15.047848679998424,53077.06096152 2025-09-16,10:51:31.000,259,11079790,112845,0,1758019890,13851.133541829993,-14.94211173000076,53077.16576832001 2025-09-16,10:51:32.000,259,11079798,112525,0,1758019891,13851.308685889999,-14.928013470002043,53077.41730464 2025-09-16,10:51:33.000,259,11079826,112885,0,1758019892,13851.40973054,-14.885718689998612,53077.557047040005 2025-09-16,10:51:34.000,259,11079844,112605,0,1758019893,13851.53098412,-14.864571300000534,53077.675828080006 2025-09-16,10:51:35.000,259,11079797,112765,0,1758019894,13851.719600799996,-14.808178259998385,53077.81557048001 2025-09-16,10:51:36.000,259,11079846,113085,0,1758019895,13852.029471059992,-14.7235886999988,53077.92037728 2025-09-16,10:51:37.000,259,11079794,112805,0,1758019896,13852.150724639992,-14.568507839998347,53078.18588784 2025-09-16,10:51:38.000,259,11079830,112885,0,1758019897,13852.197878810002,-14.476869149999402,53078.276720400005 2025-09-16,10:51:39.000,259,11079800,113125,0,1758019898,13852.164197259997,-14.371132200001739,53078.36056584 2025-09-16,10:51:40.000,259,11079807,112805,0,1758019899,13852.090097849992,-14.349984809996386,53078.53524384001 2025-09-16,10:51:41.000,259,11079829,112925,0,1758019900,13851.968844269992,-14.349984809996386,53078.64703776 2025-09-16,10:51:42.000,259,11079761,112885,0,1758019901,13851.827381759991,-14.413426979997894,53078.77280592001 2025-09-16,10:51:43.000,259,11079829,112765,0,1758019902,13851.739809729996,-14.469820020000043,53078.87761272 2025-09-16,10:51:44.000,259,11079823,112925,0,1758019903,13851.679182939995,-14.483918279998761,53079.03132936 2025-09-16,10:51:45.000,259,11079779,112685,0,1758019904,13851.618556149995,-14.505065669996839,53079.08722632001 2025-09-16,10:51:46.000,259,11079839,112725,0,1758019905,13851.61181984,-14.49801653999748,53079.19203312 2025-09-16,10:51:47.000,259,11079776,112525,0,1758019906,13851.578138289995,-14.476869149999402,53079.24793008 2025-09-16,10:51:48.000,259,11079856,112725,0,1758019907,13851.557929359995,-14.54031132000091,53079.34574976001 2025-09-16,10:51:49.000,259,11079856,112765,0,1758019908,13851.55119305,-14.505065669996839,53079.47151792001 2025-09-16,10:51:50.000,259,11079844,112845,0,1758019909,13851.51077519,-14.462770890000684,53079.534402 2025-09-16,10:51:51.000,259,11079836,112765,0,1758019910,13851.56466566999,-14.420476109997253,53079.59029896001 2025-09-16,10:51:52.000,259,11079767,112525,0,1758019911,13851.517511499995,-14.519163929995557,53079.68113152001 2025-09-16,10:51:53.000,259,11079842,112805,0,1758019912,13851.53098412,-14.554409579999628,53079.70209288 2025-09-16,10:51:54.000,259,11079792,112805,0,1758019913,13851.48382994999,-14.568507839998347,53079.785938320005 2025-09-16,10:51:55.000,259,11079830,112965,0,1758019914,13851.57140198,-14.695392180001363,53079.799912559996 2025-09-16,10:51:56.000,259,11079776,112725,0,1758019915,13851.73307342,-14.758834349995595,53079.834848160004 2025-09-16,10:51:57.000,259,11079859,112645,0,1758019916,13852.015998440002,-14.7235886999988,53079.9186936 2025-09-16,10:51:58.000,259,11079772,112765,0,1758019917,13852.312396079993,-14.603753489995142,53079.98157768 2025-09-16,10:51:59.000,259,11079819,112765,0,1758019918,13852.635738959994,-14.512114799996198,53079.9885648 2025-09-16,10:52:00.000,259,11079856,112605,0,1758019919,13853.01297232,-14.392279589999816,53080.10035872 2025-09-16,10:52:01.000,259,11079782,112645,0,1758019920,13853.423887229997,-14.25834611999744,53080.15625568 2025-09-16,10:52:02.000,259,11079822,112845,0,1758019921,13853.625976529998,-14.124412650002341,53080.1981784 2025-09-16,10:52:03.000,259,11079825,112765,0,1758019922,13853.875219999994,-14.068019610000192,53080.25407536 2025-09-16,10:52:04.000,259,11079822,112605,0,1758019923,13854.036891439995,-14.060970480000833,53080.39381776 2025-09-16,10:52:05.000,259,11079848,112765,0,1758019924,13854.17161764,-14.03277395999612,53080.46368896 2025-09-16,10:52:06.000,259,11079846,112845,0,1758019925,13854.279398599996,-14.025724829996761,53080.51958592001 2025-09-16,10:52:07.000,259,11079773,112885,0,1758019926,13854.218771809996,-13.955233529995894,53080.59644424001 2025-09-16,10:52:08.000,259,11079853,112805,0,1758019927,13854.11099085,-13.835398319999513,53080.64535408001 2025-09-16,10:52:09.000,259,11079854,112965,0,1758019928,13853.96952834,-13.793103539996082,53080.73618664001 2025-09-16,10:52:10.000,259,11079766,112965,0,1758019929,13853.915637859995,-13.715563109995855,53080.82003208 2025-09-16,10:52:11.000,259,11079836,113005,0,1758019930,13853.88195630999,-13.645071810002264,53080.87592904 2025-09-16,10:52:12.000,259,11079814,112805,0,1758019931,13853.82132951999,-13.532285729997966,53080.88291616001 2025-09-16,10:52:13.000,259,11079783,112645,0,1758019932,13853.807856899999,-13.384253999996872,53080.91785176 2025-09-16,10:52:14.000,259,11079822,112845,0,1758019933,13853.807856899999,-13.179829230000905,53081.008684320004 2025-09-16,10:52:15.000,259,11079835,112925,0,1758019934,13853.740493799989,-13.059994019997248,53081.008684320004 2025-09-16,10:52:16.000,259,11079828,112845,0,1758019935,13853.747230109999,-13.059994019997248,53081.04361992 2025-09-16,10:52:17.000,259,11079774,112805,0,1758019936,13853.599031289988,-12.947207940000226,53081.029645680006 2025-09-16,10:52:18.000,259,11079853,112845,0,1758019937,13853.457568780002,-12.806225339998491,53081.057594160004 2025-09-16,10:52:19.000,259,11079775,112925,0,1758019938,13853.403678299997,-12.742783169996983,53081.02265856001 2025-09-16,10:52:20.000,259,11079764,112805,0,1758019939,13853.329578889992,-12.651144479998038,53081.09951688001 2025-09-16,10:52:21.000,259,11079806,112725,0,1758019940,13853.188116379992,-12.601800569995248,53081.01567144 2025-09-16,10:52:22.000,259,11079822,112805,0,1758019941,13853.087071729991,-12.566554919998453,53081.029645680006 2025-09-16,10:52:23.000,259,11079783,112845,0,1758019942,13852.858037189995,-12.615898830001242,53081.078555520005 2025-09-16,10:52:24.000,259,11079847,113045,0,1758019943,13852.66268419999,-12.531309270001657,53081.078555520005 2025-09-16,10:52:25.000,259,11079763,112965,0,1758019944,13852.406704419998,-12.510161879996303,53081.04361992 2025-09-16,10:52:26.000,259,11079838,112845,0,1758019945,13852.096834160002,-12.559505789999093,53081.05060704001 2025-09-16,10:52:27.000,259,11079809,112845,0,1758019946,13851.73307342,-12.644095349998679,53081.008684320004 2025-09-16,10:52:28.000,259,11079863,112765,0,1758019947,13851.4501484,-12.714586649999546,53081.01567144 2025-09-16,10:52:29.000,259,11079783,112645,0,1758019948,13851.221113859989,-12.81327446999785,53080.9667616 2025-09-16,10:52:30.000,259,11079790,112805,0,1758019949,13851.025760869998,-12.933109680001508,53080.88990328 2025-09-16,10:52:31.000,259,11079802,112845,0,1758019950,13850.884298359997,-12.982453589997021,53080.85496768001 2025-09-16,10:52:32.000,259,11079851,112805,0,1758019951,13850.682209059996,-13.130485319998115,53080.83400632001 2025-09-16,10:52:33.000,259,11079784,112965,0,1758019952,13850.46664713999,-13.22212400999706,53080.72919952 2025-09-16,10:52:34.000,259,11079846,112765,0,1758019953,13850.217403669994,-13.334910090001358,53080.694263920006 2025-09-16,10:52:35.000,259,11079755,112885,0,1758019954,13850.069204849999,-13.49704008000117,53080.61041848 2025-09-16,10:52:36.000,259,11079767,112605,0,1758019955,13849.860379239988,-13.567531380002038,53080.44971472001 2025-09-16,10:52:37.000,259,11079824,112725,0,1758019956,13849.705444109997,-13.63097354999627,53080.407792000005 2025-09-16,10:52:38.000,259,11079799,112645,0,1758019957,13849.516827430001,-13.786054409996723,53080.34490792 2025-09-16,10:52:39.000,259,11079827,112965,0,1758019958,13849.321474439996,-13.91293874999974,53080.24708824 2025-09-16,10:52:40.000,259,11079746,112885,0,1758019959,13849.038549419995,-13.927037009998458,53080.18420416001 2025-09-16,10:52:41.000,259,11079751,112965,0,1758019960,13848.796042259994,-13.955233529995894,53080.11433296001 2025-09-16,10:52:42.000,259,11079823,112805,0,1758019961,13848.560271410002,-14.004577439998684,53080.07939736 2025-09-16,10:52:43.000,259,11079740,112725,0,1758019962,13848.324500559997,-14.124412650002341,53079.96061632 2025-09-16,10:52:44.000,259,11079781,112765,0,1758019963,13848.12914756999,-14.230149600000004,53079.89773224001 2025-09-16,10:52:45.000,259,11079808,112885,0,1758019964,13848.00789398999,-14.455721760001325,53079.80689968001 2025-09-16,10:52:46.000,259,11079793,112605,0,1758019965,13847.731705279999,-14.610802620001778,53079.7440156 2025-09-16,10:52:47.000,259,11079841,113125,0,1758019966,13847.448780259998,-14.77293261000159,53079.69510576 2025-09-16,10:52:48.000,259,11079814,112685,0,1758019967,13847.091755829992,-14.90686607999669,53079.59728608 2025-09-16,10:52:49.000,259,11079767,112405,0,1758019968,13846.882930219996,-14.991455639996275,53079.47151792001 2025-09-16,10:52:50.000,259,11079789,112805,0,1758019969,13846.70778615999,-15.090143460001855,53079.38767248 2025-09-16,10:52:51.000,259,11079816,112725,0,1758019970,13846.55285103,-15.160634759995446,53079.27587856001 2025-09-16,10:52:52.000,259,11079819,112845,0,1758019971,13846.438333759994,-15.287519099998462,53079.15709752001 2025-09-16,10:52:53.000,259,11079785,112645,0,1758019972,13846.397915899994,-15.336863010001252,53079.01036800001 2025-09-16,10:52:54.000,259,11079830,112925,0,1758019973,13846.249717079998,-15.280469969999103,53078.96844528001 2025-09-16,10:52:55.000,259,11079821,112885,0,1758019974,13846.114990879993,-15.336863010001252,53078.849664240006 2025-09-16,10:52:56.000,259,11079814,112605,0,1758019975,13845.960055750002,-15.386206919996766,53078.66799912 2025-09-16,10:52:57.000,259,11079789,112805,0,1758019976,13845.906165269997,-15.365059529998689,53078.61908928 2025-09-16,10:52:58.000,259,11079822,112485,0,1758019977,13845.744493829996,-15.386206919996766,53078.493321120004 2025-09-16,10:52:59.000,259,11079833,112885,0,1758019978,13845.60976762999,-15.477845609995711,53078.395501440005 2025-09-16,10:53:00.000,259,11079776,112765,0,1758019979,13845.461568809995,-15.506042130000424,53078.30466888 2025-09-16,10:53:01.000,259,11079858,112805,0,1758019980,13845.35378785,-15.520140389999142,53078.22082344001 2025-09-16,10:53:02.000,259,11079855,112485,0,1758019981,13845.192116409999,-15.58358256000065,53078.15095224001 2025-09-16,10:53:03.000,259,11079796,112525,0,1758019982,13844.915927699993,-15.696368639997672,53078.109029520005 2025-09-16,10:53:04.000,259,11079801,112765,0,1758019983,13844.626266369996,-15.914891669999633,53077.96928712 2025-09-16,10:53:05.000,259,11079798,112765,0,1758019984,13844.403968139995,-16.091119919998164,53077.892428800005 2025-09-16,10:53:06.000,259,11079794,113125,0,1758019985,13844.19514253,-16.253249909997976,53077.822557600004 2025-09-16,10:53:07.000,259,11079803,112525,0,1758019986,13843.966107989989,-16.33783946999756,53077.73871216 2025-09-16,10:53:08.000,259,11079786,112685,0,1758019987,13843.689919279997,-16.35193772999628,53077.654866720004 2025-09-16,10:53:09.000,259,11079789,112845,0,1758019988,13843.487829979997,-16.35193772999628,53077.56403416 2025-09-16,10:53:10.000,259,11079806,112805,0,1758019989,13843.380049020001,-16.295544690001407,53077.56403416 2025-09-16,10:53:11.000,259,11079829,112805,0,1758019990,13843.225113889996,-16.253249909997976,53077.438266000005 2025-09-16,10:53:12.000,259,11079761,112725,0,1758019991,13843.124069239995,-16.21800426000118,53077.36140768001 2025-09-16,10:53:13.000,259,11079779,112645,0,1758019992,13843.09038768999,-16.133414700001595,53077.28454936001 2025-09-16,10:53:14.000,259,11079746,113005,0,1758019993,13842.98934303999,-16.091119919998164,53077.30551072 2025-09-16,10:53:15.000,259,11079775,112845,0,1758019994,13843.00955196999,-15.978333840001142,53077.18672968 2025-09-16,10:53:16.000,259,11079825,113045,0,1758019995,13842.95566149,-15.893744280001556,53077.20769104 2025-09-16,10:53:17.000,259,11079826,112725,0,1758019996,13842.93545256,-15.71046689999639,53077.172755440006 2025-09-16,10:53:18.000,259,11079731,112685,0,1758019997,13842.787253739989,-15.597680819999368,53077.14480696001 2025-09-16,10:53:19.000,259,11079853,112845,0,1758019998,13842.612109679998,-15.513091259999783,53077.12384560001 2025-09-16,10:53:20.000,259,11079788,112485,0,1758019999,13842.362866210002,-15.449649089998275,53077.14480696001 2025-09-16,10:53:21.000,259,11079770,112965,0,1758020000,13842.066468569996,-15.484894740002346,53077.10987136 2025-09-16,10:53:22.000,259,11079835,112605,0,1758020001,13841.85090664999,-15.520140389999142,53077.11685848001 2025-09-16,10:53:23.000,259,11079786,112965,0,1758020002,13841.722916759994,-15.421452570000838,53077.08192288 2025-09-16,10:53:24.000,259,11079792,112645,0,1758020003,13841.69597152,-15.30866648999654,53077.102884240005 2025-09-16,10:53:25.000,259,11079835,112765,0,1758020004,13841.70944413999,-15.273420839999744,53077.09589712001 2025-09-16,10:53:26.000,259,11079819,112725,0,1758020005,13841.621872109994,-15.209978669998236,53077.08891 2025-09-16,10:53:27.000,259,11079762,112885,0,1758020006,13841.594926869999,-15.217027799997595,53077.02602592001 2025-09-16,10:53:28.000,259,11079829,112965,0,1758020007,13841.574717939999,-15.195880409999518,53077.0190388 2025-09-16,10:53:29.000,259,11079826,112845,0,1758020008,13841.588190559989,-15.1817821500008,53077.06096152 2025-09-16,10:53:30.000,259,11079784,112645,0,1758020009,13841.594926869999,-15.217027799997595,53077.03301304 2025-09-16,10:53:31.000,259,11079803,112845,0,1758020010,13841.702707829994,-15.238175189995673,53077.053974400005 2025-09-16,10:53:33.000,259,11079833,112725,0,1758020012,13841.75659831,-15.224076929996954,53077.04698728001 2025-09-16,10:53:33.000,259,11079829,112565,0,1758020012,13841.79701617,-15.217027799997595,53077.04000016 2025-09-16,10:53:34.000,259,11079848,112765,0,1758020013,13841.83743403,-15.111290849999932,53077.0190388 2025-09-16,10:53:35.000,259,11079792,112565,0,1758020014,13841.783543549995,-15.012603030001628,53077.005064560006 2025-09-16,10:53:36.000,259,11079822,112805,0,1758020015,13841.69597152,-14.94211173000076,53077.0190388 2025-09-16,10:53:37.000,259,11079799,112845,0,1758020016,13841.527563769989,-14.850473040001816,53077.04000016 2025-09-16,10:53:38.000,259,11079824,112845,0,1758020017,13841.399573879993,-14.822276519997104,53077.04698728001 2025-09-16,10:53:39.000,259,11079837,112725,0,1758020018,13841.285056610002,-14.77293261000159,53077.07493576001 2025-09-16,10:53:40.000,259,11079772,112845,0,1758020019,13841.224429820002,-14.695392180001363,53077.053974400005 2025-09-16,10:53:41.000,259,11079837,112685,0,1758020020,13841.190748269997,-14.603753489995142,53077.06794864 2025-09-16,10:53:42.000,259,11079773,112805,0,1758020021,13841.069494689997,-14.49096740999812,53077.053974400005 2025-09-16,10:53:43.000,259,11079826,112805,0,1758020022,13840.968450039996,-14.30769003000023,53077.06794864 2025-09-16,10:53:44.000,259,11079823,112685,0,1758020023,13840.81351490999,-14.216051340001286,53077.04000016 2025-09-16,10:53:45.000,259,11079803,112805,0,1758020024,13840.81351490999,-14.166707429998496,53077.03301304 2025-09-16,10:53:46.000,259,11079812,112925,0,1758020025,13840.80004229,-14.187854819996573,53077.03301304 2025-09-16,10:53:47.000,259,11079794,112685,0,1758020026,13840.86066908,-14.279493509995518,53077.005064560006 2025-09-16,10:53:48.000,259,11079855,112845,0,1758020027,13840.954977419991,-14.300640900000872,53076.95615472001 2025-09-16,10:53:49.000,259,11079791,112765,0,1758020028,13841.049285759997,-14.30769003000023,53076.935193360005 2025-09-16,10:53:50.000,259,11079823,113125,0,1758020029,13841.210957199997,-14.30769003000023,53076.96314184 2025-09-16,10:53:51.000,259,11079852,112765,0,1758020030,13841.359156019993,-14.300640900000872,53076.92820624001 2025-09-16,10:53:53.000,259,11079835,112645,0,1758020032,13841.453464359998,-14.237198729999363,53076.886283520005 2025-09-16,10:53:53.000,259,11079858,112805,0,1758020032,13841.574717939999,-14.194903949995933,53076.90025776 2025-09-16,10:53:54.000,259,11079798,112805,0,1758020033,13841.74986199999,-14.075068739999551,53076.86532216 2025-09-16,10:53:55.000,259,11079837,112645,0,1758020034,13841.89806082,-13.990479179999966,53076.816412320004 2025-09-16,10:53:56.000,259,11079776,112765,0,1758020035,13842.113622739991,-13.927037009998458,53076.8443608 2025-09-16,10:53:57.000,259,11079827,112565,0,1758020036,13842.376338829992,-13.779005279997364,53076.837373680006 2025-09-16,10:53:58.000,259,11079847,112445,0,1758020037,13842.578428129993,-13.63097354999627,53076.87230928 2025-09-16,10:53:59.000,259,11079803,112805,0,1758020038,13842.767044809989,-13.482941819995176,53076.89327064 2025-09-16,10:54:00.000,259,11079791,112845,0,1758020039,13842.90850731999,-13.377204869997513,53076.85833504001 2025-09-16,10:54:01.000,259,11079800,112565,0,1758020040,13842.96913410999,-13.292615309997927,53076.86532216 2025-09-16,10:54:02.000,259,11079836,112685,0,1758020041,13843.09038768999,-13.306713569996646,53076.86532216 2025-09-16,10:54:03.000,259,11079863,112765,0,1758020042,13843.17795972,-13.292615309997927,53076.87929640001 2025-09-16,10:54:04.000,259,11079767,112605,0,1758020043,13843.25879544,-13.299664439997287,53076.89327064 2025-09-16,10:54:05.000,259,11079839,112565,0,1758020044,13843.373312709991,-13.377204869997513,53076.87929640001 2025-09-16,10:54:06.000,259,11079805,112445,0,1758020045,13843.427203189996,-13.419499650000944,53076.92121912 2025-09-16,10:54:07.000,259,11079815,112845,0,1758020046,13843.433939499992,-13.44769616999838,53076.92121912 2025-09-16,10:54:08.000,259,11079770,112805,0,1758020047,13843.420466880001,-13.518187469999248,53076.87230928 2025-09-16,10:54:09.000,259,11079841,112725,0,1758020048,13843.380049020001,-13.560482249995403,53076.85833504001 2025-09-16,10:54:10.000,259,11079855,112365,0,1758020049,13843.366576399996,-13.553433119996043,53076.85833504001 2025-09-16,10:54:11.000,259,11079759,112765,0,1758020050,13843.380049020001,-13.50408921000053,53076.82339944 2025-09-16,10:54:12.000,259,11079799,112765,0,1758020051,13843.292476989991,-13.546383989996684,53076.82339944 2025-09-16,10:54:13.000,259,11079784,112605,0,1758020052,13843.13754186,-13.602777029998833,53076.73955400001 2025-09-16,10:54:14.000,259,11079856,112965,0,1758020053,13842.921979939994,-13.701464849997137,53076.669682800006 2025-09-16,10:54:15.000,259,11079782,112605,0,1758020054,13842.780517429994,-13.85654570999759,53076.64173432001 2025-09-16,10:54:16.000,259,11079850,112965,0,1758020055,13842.618845989993,-14.018675699997402,53076.57885024 2025-09-16,10:54:17.000,259,11079798,112845,0,1758020056,13842.477383479993,-14.110314389996347,53076.53692752 2025-09-16,10:54:18.000,259,11079843,112685,0,1758020057,13842.302239420002,-14.27244437999616,53076.383210880005 2025-09-16,10:54:19.000,259,11079820,112765,0,1758020058,13842.194458459991,-14.293591770001512,53076.32731392001 2025-09-16,10:54:20.000,259,11079846,112805,0,1758020059,13842.093413809991,-14.364083069995104,53076.264429840005 2025-09-16,10:54:21.000,259,11079833,112605,0,1758020060,13841.97889654,-14.335886549997667,53076.15263592 2025-09-16,10:54:22.000,259,11079811,112845,0,1758020061,13841.965423919995,-14.385230460000457,53076.06180336 2025-09-16,10:54:23.000,259,11079792,112805,0,1758020062,13841.85090664999,-14.357033939995745,53075.96398368 2025-09-16,10:54:24.000,259,11079844,112725,0,1758020063,13841.763334619995,-14.399328719999176,53075.88712536 2025-09-16,10:54:25.000,259,11079745,112765,0,1758020064,13841.71618045,-14.44162349999533,53075.74039584 2025-09-16,10:54:26.000,259,11079758,113125,0,1758020065,13841.702707829994,-14.483918279998761,53075.64956328 2025-09-16,10:54:27.000,259,11079876,112565,0,1758020066,13841.62860841999,-14.44162349999533,53075.56571784001 2025-09-16,10:54:28.000,259,11079919,112445,0,1758020067,13841.60839948999,-14.427525239996612,53075.48885952001 2025-09-16,10:54:29.000,259,11079859,112845,0,1758020068,13841.547772699989,-14.448672630001965,53075.36309136 2025-09-16,10:54:30.000,259,11079816,112445,0,1758020069,13841.379364949993,-14.476869149999402,53075.23033608001 2025-09-16,10:54:31.000,259,11079842,112845,0,1758020070,13841.204220890002,-14.519163929995557,53075.13251640001 2025-09-16,10:54:32.000,259,11079836,112805,0,1758020071,13841.029076829996,-14.505065669996839,53075.090593680005 2025-09-16,10:54:33.000,259,11079843,112965,0,1758020072,13840.874141699991,-14.49801653999748,53074.971812640004 2025-09-16,10:54:34.000,259,11079804,112725,0,1758020073,13840.73267918999,-14.526213060002192,53074.804121760004 2025-09-16,10:54:35.000,259,11079830,112805,0,1758020074,13840.624898229995,-14.660146529997292,53074.657392240006 2025-09-16,10:54:36.000,259,11079805,112805,0,1758020075,13840.59121667999,-14.737686959997518,53074.587521040005 2025-09-16,10:54:37.000,259,11079802,112885,0,1758020076,13840.49690834,-14.76588348000223,53074.49668848 2025-09-16,10:54:38.000,259,11079838,112685,0,1758020077,13840.348709519989,-14.744736089996877,53074.33598472 2025-09-16,10:54:39.000,259,11079841,112845,0,1758020078,13840.153356529998,-14.76588348000223,53074.154319600006 2025-09-16,10:54:40.000,259,11079822,112805,0,1758020079,13840.018630329992,-14.90686607999669,53074.02855144001 2025-09-16,10:54:41.000,259,11079803,112645,0,1758020080,13839.890640439997,-14.963259119998838,53073.916757520004 2025-09-16,10:54:42.000,259,11079860,112805,0,1758020081,13839.850222579997,-14.95620998999948,53073.78400224 2025-09-16,10:54:43.000,259,11079819,112805,0,1758020082,13839.803068410001,-15.026701290000346,53073.63727272 2025-09-16,10:54:44.000,259,11079867,113005,0,1758020083,13839.803068410001,-15.104241720000573,53073.50451744001 2025-09-16,10:54:45.000,259,11079806,112765,0,1758020084,13839.776123169991,-15.146536499996728,53073.38573640001 2025-09-16,10:54:46.000,259,11079790,112725,0,1758020085,13839.735705309991,-15.153585629996087,53073.2110584 2025-09-16,10:54:47.000,259,11079841,112805,0,1758020086,13839.708760069996,-15.17473302000144,53073.099264480006 2025-09-16,10:54:48.000,259,11079871,112885,0,1758020087,13839.668342209996,-15.202929539998877,53072.959522080004 2025-09-16,10:54:49.000,259,11079851,112805,0,1758020088,13839.695287449991,-15.245224320002308,53072.80580544001 2025-09-16,10:54:50.000,259,11079843,112725,0,1758020089,13839.904113060002,-15.231126059996313,53072.67305016 2025-09-16,10:54:51.000,259,11079840,112925,0,1758020090,13840.045575570002,-15.238175189995673,53072.60317896 2025-09-16,10:54:52.000,259,11079772,112645,0,1758020091,13840.267873799989,-15.209978669998236,53072.46343656 2025-09-16,10:54:53.000,259,11079849,112605,0,1758020092,13840.321764279994,-15.30866648999654,53072.3376684 2025-09-16,10:54:54.000,259,11079781,112725,0,1758020093,13840.341973209994,-15.449649089998275,53072.23286160001 2025-09-16,10:54:55.000,259,11079804,112765,0,1758020094,13840.44975416999,-15.618828209997446,53072.11408056001 2025-09-16,10:54:56.000,259,11079881,112965,0,1758020095,13840.63837085,-15.752761679999821,53072.04420936001 2025-09-16,10:54:57.000,259,11079802,112925,0,1758020096,13840.82025122,-15.788007329996617,53071.953376800004 2025-09-16,10:54:58.000,259,11079800,113125,0,1758020097,13840.907823249996,-15.59063169000001,53071.86254424 2025-09-16,10:54:59.000,259,11079780,112685,0,1758020098,13840.887614319996,-15.329813880001893,53071.77869880001 2025-09-16,10:55:00.000,259,11079847,112645,0,1758020099,13840.894350629991,-15.097192590001214,53071.69485336 2025-09-16,10:55:01.000,259,11079830,112805,0,1758020100,13840.934768489991,-14.920964339995407,53071.64594352 2025-09-16,10:55:02.000,259,11079821,112685,0,1758020101,13840.934768489991,-14.843423909995181,53071.59703368 2025-09-16,10:55:03.000,259,11079752,112565,0,1758020102,13840.928032179996,-14.89981694999733,53071.520175360005 2025-09-16,10:55:04.000,259,11079870,112725,0,1758020103,13840.988658969996,-14.94916086000012,53071.422355680006 2025-09-16,10:55:05.000,259,11079741,113045,0,1758020104,13841.103176240002,-14.991455639996275,53071.39440720001 2025-09-16,10:55:06.000,259,11079791,112645,0,1758020105,13841.130121479997,-14.977357379997557,53071.29658752001 2025-09-16,10:55:07.000,259,11079873,112885,0,1758020106,13841.237902439992,-14.871620429999894,53071.254664800006 2025-09-16,10:55:08.000,259,11079817,112725,0,1758020107,13841.439991739993,-14.787030870000308,53071.22671632001 2025-09-16,10:55:09.000,259,11079822,112685,0,1758020108,13841.675762589999,-14.660146529997292,53071.184793600005 2025-09-16,10:55:10.000,259,11079768,112885,0,1758020109,13841.93174236999,-14.49096740999812,53071.2197292 2025-09-16,10:55:11.000,259,11079815,112925,0,1758020110,13842.174249529991,-14.413426979997894,53071.184793600005 2025-09-16,10:55:12.000,259,11079841,113005,0,1758020111,13842.308975729997,-14.448672630001965,53071.22671632001 2025-09-16,10:55:13.000,259,11079795,112765,0,1758020112,13842.369602519997,-14.476869149999402,53071.233703440004 2025-09-16,10:55:14.000,259,11079843,112845,0,1758020113,13842.349393589997,-14.434574369995971,53071.20575496001 2025-09-16,10:55:15.000,259,11079746,112605,0,1758020114,13842.329184659997,-14.427525239996612,53071.19178072 2025-09-16,10:55:16.000,259,11079770,112845,0,1758020115,13842.282030490001,-14.49096740999812,53071.17780648001 2025-09-16,10:55:17.000,259,11079759,112805,0,1758020116,13842.207931079996,-14.582606099997065,53071.17081936 2025-09-16,10:55:18.000,259,11079793,112765,0,1758020117,13842.234876319992,-14.631950009999855,53071.2197292 2025-09-16,10:55:19.000,259,11079846,113005,0,1758020118,13842.241612630001,-14.660146529997292,53071.24069056 2025-09-16,10:55:20.000,259,11079764,112885,0,1758020119,13842.302239420002,-14.681293919995369,53071.24069056 2025-09-16,10:55:21.000,259,11079804,112805,0,1758020120,13842.349393589997,-14.744736089996877,53071.2197292 2025-09-16,10:55:22.000,259,11079863,112725,0,1758020121,13842.349393589997,-14.808178259998385,53071.27562616001 2025-09-16,10:55:23.000,259,11079768,112925,0,1758020122,13842.416756689992,-14.779981740000949,53071.303574640006 2025-09-16,10:55:24.000,259,11079854,112605,0,1758020123,13842.416756689992,-14.77293261000159,53071.32453600001 2025-09-16,10:55:25.000,259,11079808,112765,0,1758020124,13842.497592409993,-14.794079999999667,53071.38043296 2025-09-16,10:55:26.000,259,11079799,112725,0,1758020125,13842.430229309997,-14.695392180001363,53071.46427840001 2025-09-16,10:55:27.000,259,11079841,112525,0,1758020126,13842.490856099997,-14.603753489995142,53071.450304160004 2025-09-16,10:55:28.000,259,11079791,112765,0,1758020127,13842.639054919993,-14.526213060002192,53071.590046560006 2025-09-16,10:55:29.000,259,11079750,113085,0,1758020128,13842.753572189999,-14.54031132000091,53071.62498216 2025-09-16,10:55:30.000,259,11079798,112685,0,1758020129,13842.95566149,-14.603753489995142,53071.70184048 2025-09-16,10:55:31.000,259,11079819,112805,0,1758020130,13843.124069239995,-14.624900880000496,53071.83459576 2025-09-16,10:55:32.000,259,11079812,112885,0,1758020131,13843.292476989991,-14.582606099997065,53071.94638968001 2025-09-16,10:55:33.000,259,11079830,112685,0,1758020132,13843.501302600002,-14.54736045000027,53071.974338160006 2025-09-16,10:55:34.000,259,11079821,112565,0,1758020133,13843.642765110002,-14.505065669996839,53072.1280548 2025-09-16,10:55:35.000,259,11079794,112685,0,1758020134,13843.804436549988,-14.505065669996839,53072.21888736 2025-09-16,10:55:36.000,259,11079858,112725,0,1758020135,13844.033471089999,-14.505065669996839,53072.3376684 2025-09-16,10:55:37.000,259,11079843,112645,0,1758020136,13844.45785862,-14.526213060002192,53072.428500960006 2025-09-16,10:55:38.000,259,11079825,112685,0,1758020137,13844.747519949997,-14.512114799996198,53072.60317896 2025-09-16,10:55:39.000,259,11079777,112805,0,1758020138,13844.929400319998,-14.427525239996612,53072.71497288001 2025-09-16,10:55:40.000,259,11079776,112605,0,1758020139,13844.936136629993,-14.31473915999959,53072.812792560006 2025-09-16,10:55:41.000,259,11079785,112725,0,1758020140,13844.936136629993,-14.237198729999363,53072.88266376001 2025-09-16,10:55:43.000,259,11079771,112725,0,1758020142,13844.936136629993,-14.124412650002341,53072.97349632001 2025-09-16,10:55:43.000,259,11079850,112805,0,1758020142,13844.949609249998,-13.934086139997817,53073.06432888 2025-09-16,10:55:44.000,259,11079795,112805,0,1758020143,13845.084335449988,-13.821300060000794,53073.20407128 2025-09-16,10:55:45.000,259,11079854,112725,0,1758020144,13845.178643789994,-13.821300060000794,53073.315865200006 2025-09-16,10:55:46.000,259,11079777,112565,0,1758020145,13845.26621581999,-13.800152669995441,53073.44163336 2025-09-16,10:55:47.000,259,11079754,112765,0,1758020146,13845.279688439994,-13.807201800002076,53073.51849168 2025-09-16,10:55:48.000,259,11079838,112605,0,1758020147,13845.28642474999,-13.72966137000185,53073.651246960006 2025-09-16,10:55:49.000,259,11079821,112685,0,1758020148,13845.35378785,-13.609826159998192,53073.72111816001 2025-09-16,10:55:50.000,259,11079839,112765,0,1758020149,13845.34705153999,-13.553433119996043,53073.84688632 2025-09-16,10:55:51.000,259,11079823,112685,0,1758020150,13845.37399678,-13.461794429997099,53073.97964160001 2025-09-16,10:55:52.000,259,11079801,112845,0,1758020151,13845.47504143,-13.511138339999889,53074.07047416 2025-09-16,10:55:53.000,259,11079752,112605,0,1758020152,13845.54914083999,-13.553433119996043,53074.133358240004 2025-09-16,10:55:54.000,259,11079782,112725,0,1758020153,13845.63671287,-13.567531380002038,53074.273100640006 2025-09-16,10:55:55.000,259,11079772,112725,0,1758020154,13845.906165269997,-13.595727899999474,53074.36393320001 2025-09-16,10:55:56.000,259,11079850,112605,0,1758020155,13846.047627779997,-13.426548780000303,53074.51764984 2025-09-16,10:55:57.000,259,11079815,112725,0,1758020156,13846.175617669993,-13.341959220000717,53074.62944376001 2025-09-16,10:55:58.000,259,11079827,112765,0,1758020157,13846.344025419989,-13.22212400999706,53074.79014752 2025-09-16,10:55:59.000,259,11079857,112605,0,1758020158,13846.46527899999,-13.102288800000679,53074.79014752 2025-09-16,10:56:00.000,259,11079818,112925,0,1758020159,13846.451806379999,-13.04589575999853,53074.992774000006 2025-09-16,10:56:01.000,259,11079777,112685,0,1758020160,13846.431597449999,-12.968355329998303,53075.11854216 2025-09-16,10:56:02.000,259,11079823,112685,0,1758020161,13846.357498039994,-12.876716639999358,53075.209374720005 2025-09-16,10:56:03.000,259,11079838,112885,0,1758020162,13846.209299219998,-12.785077950000414,53075.307194400004 2025-09-16,10:56:04.000,259,11079844,112965,0,1758020163,13846.067836709997,-12.679340999995475,53075.474885280004 2025-09-16,10:56:05.000,259,11079841,113005,0,1758020164,13845.993737299992,-12.658193609997397,53075.57270496 2025-09-16,10:56:06.000,259,11079803,112685,0,1758020165,13845.980264680002,-12.658193609997397,53075.65655040001 2025-09-16,10:56:07.000,259,11079750,112765,0,1758020166,13845.953319439992,-12.615898830001242,53075.80327992001 2025-09-16,10:56:08.000,259,11079761,112765,0,1758020167,13845.872483719992,-12.62999708999996,53075.929048080005 2025-09-16,10:56:09.000,259,11079808,113005,0,1758020168,13845.926374199997,-12.68639013000211,53075.99193216001 2025-09-16,10:56:10.000,259,11079805,112445,0,1758020169,13845.960055750002,-12.742783169996983,53076.11770032001 2025-09-16,10:56:11.000,259,11079775,112845,0,1758020170,13845.906165269997,-12.86261838000064,53076.22250712 2025-09-16,10:56:12.000,259,11079770,112685,0,1758020171,13845.832065859991,-12.926060550002148,53076.27840408001 2025-09-16,10:56:13.000,259,11079858,112805,0,1758020172,13845.731021209991,-12.98950271999638,53076.39718512 2025-09-16,10:56:14.000,259,11079843,112845,0,1758020173,13845.744493829996,-13.144583579996834,53076.45308208001 2025-09-16,10:56:15.000,259,11079800,112685,0,1758020174,13845.764702759996,-13.172780100001546,53076.50897904 2025-09-16,10:56:16.000,259,11079809,112805,0,1758020175,13845.845538479996,-13.151632709996193,53076.6347472 2025-09-16,10:56:17.000,259,11079786,112645,0,1758020176,13845.933110509992,-13.09523967000132,53076.64173432001 2025-09-16,10:56:18.000,259,11079823,112925,0,1758020177,13845.946583129997,-13.024748370000452,53076.75352824 2025-09-16,10:56:19.000,259,11079748,112605,0,1758020178,13846.027418849997,-13.003600979995099,53076.7744896 2025-09-16,10:56:20.000,259,11079840,112805,0,1758020179,13846.101518260002,-13.031797499999811,53076.886283520005 2025-09-16,10:56:21.000,259,11079769,112765,0,1758020180,13846.195826599993,-13.03884662999917,53076.89327064 2025-09-16,10:56:22.000,259,11079796,112845,0,1758020181,13846.350761729998,-13.024748370000452,53076.97012896 2025-09-16,10:56:23.000,259,11079849,113005,0,1758020182,13846.532642099999,-13.024748370000452,53077.102884240005 2025-09-16,10:56:24.000,259,11079765,112925,0,1758020183,13846.620214129995,-12.954257069999585,53077.10987136 2025-09-16,10:56:25.000,259,11079815,112725,0,1758020184,13846.701049849995,-12.98950271999638,53077.270575120005 2025-09-16,10:56:26.000,259,11079785,112805,0,1758020185,13846.77514926,-13.003600979995099,53077.32647208 2025-09-16,10:56:27.000,259,11079768,112725,0,1758020186,13846.89640284,-12.968355329998303,53077.43127888001 2025-09-16,10:56:28.000,259,11079767,112605,0,1758020187,13846.89640284,-12.841470989995287,53077.508137200006 2025-09-16,10:56:29.000,259,11079846,112965,0,1758020188,13846.943557009996,-12.778028820001055,53077.57102128 2025-09-16,10:56:30.000,259,11079813,112685,0,1758020189,13847.051337969991,-12.693439260001469,53077.58499552 2025-09-16,10:56:31.000,259,11079755,112645,0,1758020190,13847.118701070001,-12.749832299996342,53077.69678944001 2025-09-16,10:56:32.000,259,11079868,112565,0,1758020191,13847.111964759992,-12.834421859995928,53077.80159624 2025-09-16,10:56:33.000,259,11079779,112805,0,1758020192,13847.085019519996,-12.911962289996154,53077.87146744 2025-09-16,10:56:34.000,259,11079759,112605,0,1758020193,13847.017656420001,-13.04589575999853,53077.95531288001 2025-09-16,10:56:35.000,259,11079813,112885,0,1758020194,13846.923348079996,-13.067043149996607,53077.9972356 2025-09-16,10:56:36.000,259,11079777,112725,0,1758020195,13846.87619391,-12.968355329998303,53078.01819696 2025-09-16,10:56:37.000,259,11079795,112445,0,1758020196,13846.86945759999,-12.86261838000064,53078.10204240001 2025-09-16,10:56:38.000,259,11079835,112765,0,1758020197,13846.903139149996,-12.904913159996795,53078.123003759996 2025-09-16,10:56:39.000,259,11079753,112925,0,1758020198,13846.82903973999,-12.954257069999585,53078.19287496 2025-09-16,10:56:40.000,259,11079831,112805,0,1758020199,13846.741467709995,-12.98950271999638,53078.25575904 2025-09-16,10:56:41.000,259,11079787,112805,0,1758020200,13846.54611471999,-12.99655184999574,53078.276720400005 2025-09-16,10:56:42.000,259,11079773,112605,0,1758020201,13846.397915899994,-13.031797499999811,53078.28370752 2025-09-16,10:56:43.000,259,11079818,113165,0,1758020202,13846.296871249993,-13.074092279995966,53078.290694639996 2025-09-16,10:56:44.000,259,11079756,112685,0,1758020203,13846.202562910003,-13.130485319998115,53078.28370752 2025-09-16,10:56:45.000,259,11079820,112845,0,1758020204,13846.182353980003,-13.158681839995552,53078.26274616 2025-09-16,10:56:46.000,259,11079760,112685,0,1758020205,13846.162145050002,-13.22917313999642,53078.30466888 2025-09-16,10:56:47.000,259,11079765,112845,0,1758020206,13846.182353980003,-13.27851704999921,53078.3815272 2025-09-16,10:56:48.000,259,11079755,113125,0,1758020207,13846.283398629988,-13.334910090001358,53078.325630240004 2025-09-16,10:56:49.000,259,11079790,112725,0,1758020208,13846.310343869998,-13.299664439997287,53078.25575904 2025-09-16,10:56:50.000,259,11079756,112365,0,1758020209,13846.438333759994,-13.257369660001132,53078.28370752 2025-09-16,10:56:51.000,259,11079786,112805,0,1758020210,13846.61347782,-13.172780100001546,53078.25575904 2025-09-16,10:56:52.000,259,11079782,112965,0,1758020211,13846.660631989995,-13.08819054000196,53078.30466888 2025-09-16,10:56:53.000,259,11079757,112845,0,1758020212,13846.76841294999,-13.017699240001093,53078.33960448001 2025-09-16,10:56:54.000,259,11079734,112685,0,1758020213,13846.87619391,-13.04589575999853,53078.31864312001 2025-09-16,10:56:55.000,259,11079836,112765,0,1758020214,13846.963765939996,-13.010650110001734,53078.36056584 2025-09-16,10:56:56.000,259,11079818,112685,0,1758020215,13847.125437379997,-12.933109680001508,53078.3815272 2025-09-16,10:56:57.000,259,11079786,112845,0,1758020216,13847.300581440002,-12.919011419995513,53078.395501440005 2025-09-16,10:56:58.000,259,11079775,112805,0,1758020217,13847.401626090003,-12.876716639999358,53078.38851432001 2025-09-16,10:56:59.000,259,11079841,112805,0,1758020218,13847.549824909998,-12.749832299996342,53078.395501440005 2025-09-16,10:57:00.000,259,11079763,112845,0,1758020219,13847.644133249989,-12.700488390000828,53078.42344992 2025-09-16,10:57:01.000,259,11079796,112605,0,1758020220,13847.72496896999,-12.707537520000187,53078.46537264001 2025-09-16,10:57:02.000,259,11079784,112725,0,1758020221,13847.84622254999,-12.679340999995475,53078.50030824 2025-09-16,10:57:03.000,259,11079815,112605,0,1758020222,13847.940530889995,-12.806225339998491,53078.47235976 2025-09-16,10:57:04.000,259,11079796,112645,0,1758020223,13848.08872970999,-12.933109680001508,53078.47235976 2025-09-16,10:57:05.000,259,11079769,112725,0,1758020224,13848.284082699996,-13.081141409995325,53078.47934688 2025-09-16,10:57:06.000,259,11079770,112845,0,1758020225,13848.526589859997,-13.116387059999397,53078.493321120004 2025-09-16,10:57:07.000,259,11079800,112765,0,1758020226,13848.721942849988,-13.137534449997474,53078.458385519996 2025-09-16,10:57:08.000,259,11079809,112365,0,1758020227,13848.849932739999,-13.130485319998115,53078.493321120004 2025-09-16,10:57:09.000,259,11079836,112685,0,1758020228,13848.998131559994,-13.09523967000132,53078.444411280005 2025-09-16,10:57:10.000,259,11079872,112805,0,1758020229,13849.18674823999,-13.024748370000452,53078.4513984 2025-09-16,10:57:11.000,259,11079774,112845,0,1758020230,13849.402310159996,-12.904913159996795,53078.47235976 2025-09-16,10:57:12.000,259,11079829,112525,0,1758020231,13849.624608389997,-12.86261838000064,53078.46537264001 2025-09-16,10:57:13.000,259,11079755,112805,0,1758020232,13849.752598279993,-12.82032359999721,53078.47934688 2025-09-16,10:57:14.000,259,11079785,112645,0,1758020233,13849.853642929993,-12.848520120001922,53078.50030824 2025-09-16,10:57:15.000,259,11079794,112965,0,1758020234,13849.981632819989,-12.904913159996795,53078.493321120004 2025-09-16,10:57:16.000,259,11079743,112765,0,1758020235,13850.075941159994,-12.919011419995513,53078.458385519996 2025-09-16,10:57:17.000,259,11079817,112685,0,1758020236,13850.20393104999,-12.954257069999585,53078.444411280005 2025-09-16,10:57:18.000,259,11079821,113125,0,1758020237,13850.278030459995,-12.904913159996795,53078.47235976 2025-09-16,10:57:19.000,259,11079762,112925,0,1758020238,13850.278030459995,-12.919011419995513,53078.43742416001 2025-09-16,10:57:20.000,259,11079778,112925,0,1758020239,13850.318448319995,-12.890814899998077,53078.40248856 2025-09-16,10:57:21.000,259,11079756,112965,0,1758020240,13850.36560248999,-12.933109680001508,53078.36755296001 2025-09-16,10:57:22.000,259,11079767,112965,0,1758020241,13850.338657249995,-12.954257069999585,53078.35357872 2025-09-16,10:57:23.000,259,11079814,112805,0,1758020242,13850.439701899995,-13.003600979995099,53078.33261736 2025-09-16,10:57:24.000,259,11079776,112765,0,1758020243,13850.49359238,-13.052944889997889,53078.276720400005 2025-09-16,10:57:25.000,259,11079834,112805,0,1758020244,13850.55421917,-13.130485319998115,53078.325630240004 2025-09-16,10:57:26.000,259,11079823,112765,0,1758020245,13850.55421917,-13.130485319998115,53078.26973328001 2025-09-16,10:57:27.000,259,11079815,112605,0,1758020246,13850.5744281,-13.215074879997701,53078.25575904 2025-09-16,10:57:28.000,259,11079807,112685,0,1758020247,13850.50706499999,-13.26441879000049,53078.2068492 2025-09-16,10:57:29.000,259,11079813,112845,0,1758020248,13850.480119759995,-13.356057479999436,53078.14396512 2025-09-16,10:57:30.000,259,11079762,112645,0,1758020249,13850.36560248999,-13.363106609998795,53078.12999088001 2025-09-16,10:57:31.000,259,11079799,112765,0,1758020250,13850.21066736,-13.440647039999021,53078.060119680005 2025-09-16,10:57:32.000,259,11079771,112885,0,1758020251,13849.968160199998,-13.49704008000117,53078.02518408 2025-09-16,10:57:33.000,259,11079832,112725,0,1758020252,13849.745861969997,-13.581629640000756,53077.96230000001 2025-09-16,10:57:34.000,259,11079853,112485,0,1758020253,13849.597663150002,-13.687366589998419,53077.91339016001 2025-09-16,10:57:35.000,259,11079859,112805,0,1758020254,13849.496618500001,-13.764907019998645,53077.81557048001 2025-09-16,10:57:36.000,259,11079805,112725,0,1758020255,13849.35515599,-13.86359483999695,53077.71076368 2025-09-16,10:57:37.000,259,11079815,112725,0,1758020256,13849.25411134,-13.898840490001021,53077.6828152 2025-09-16,10:57:38.000,259,11079810,112765,0,1758020257,13849.13285776,-13.927037009998458,53077.59198264 2025-09-16,10:57:39.000,259,11079815,112685,0,1758020258,13848.876877979994,-13.983430050000607,53077.55005992001 2025-09-16,10:57:40.000,259,11079785,112685,0,1758020259,13848.755624399993,-14.025724829996761,53077.45224024001 2025-09-16,10:57:41.000,259,11079810,112485,0,1758020260,13848.499644620002,-13.990479179999966,53077.33345920001 2025-09-16,10:57:42.000,259,11079838,113045,0,1758020261,13848.216719600001,-14.018675699997402,53077.27756224 2025-09-16,10:57:43.000,259,11079744,112845,0,1758020262,13847.920321959995,-14.075068739999551,53077.19371680001 2025-09-16,10:57:44.000,259,11079733,112805,0,1758020263,13847.718232659994,-14.117363519995706,53077.11685848001 2025-09-16,10:57:45.000,259,11079774,112765,0,1758020264,13847.509407049998,-14.159658299999137,53076.92820624001 2025-09-16,10:57:46.000,259,11079831,112805,0,1758020265,13847.138910000001,-14.145560040000419,53076.837373680006 2025-09-16,10:57:47.000,259,11079791,112765,0,1758020266,13846.842512359995,-14.110314389996347,53076.66269568001 2025-09-16,10:57:48.000,259,11079756,112765,0,1758020267,13846.478751619994,-14.152609169999778,53076.49500480001 2025-09-16,10:57:49.000,259,11079801,112605,0,1758020268,13846.168881359998,-14.286542640002153,53076.390198 2025-09-16,10:57:50.000,259,11079745,112805,0,1758020269,13845.865747409996,-14.392279589999816,53076.264429840005 2025-09-16,10:57:51.000,259,11079813,112685,0,1758020270,13845.67039441999,-14.568507839998347,53076.13167456 2025-09-16,10:57:52.000,259,11079756,112605,0,1758020271,13845.51545929,-14.702441310000722,53075.929048080005 2025-09-16,10:57:53.000,259,11079809,112605,0,1758020272,13845.59629501,-14.7235886999988,53075.84520264 2025-09-16,10:57:54.000,259,11079739,112805,0,1758020273,13845.582822389995,-14.779981740000949,53075.69847312 2025-09-16,10:57:55.000,259,11079812,112725,0,1758020274,13845.60976762999,-14.76588348000223,53075.57270496 2025-09-16,10:57:56.000,259,11079738,112765,0,1758020275,13845.57608608,-14.76588348000223,53075.4120012 2025-09-16,10:57:57.000,259,11079805,112805,0,1758020276,13845.54914083999,-14.815227389997744,53075.29322016 2025-09-16,10:57:58.000,259,11079779,112805,0,1758020277,13845.48851404999,-14.829325649996463,53075.209374720005 2025-09-16,10:57:59.000,259,11079764,112725,0,1758020278,13845.481777739995,-14.885718689998612,53075.111555040006 2025-09-16,10:58:00.000,259,11079758,112445,0,1758020279,13845.40767832999,-14.892767819997971,53074.98578688001 2025-09-16,10:58:01.000,259,11079745,112885,0,1758020280,13845.32684260999,-14.885718689998612,53074.89495432001 2025-09-16,10:58:02.000,259,11079812,112725,0,1758020281,13845.33357892,-14.892767819997971,53074.825083120006 2025-09-16,10:58:03.000,259,11079776,112965,0,1758020282,13845.340315229994,-14.892767819997971,53074.72027632 2025-09-16,10:58:04.000,259,11079781,112765,0,1758020283,13845.39420571,-14.94211173000076,53074.59450816 2025-09-16,10:58:05.000,259,11079832,112765,0,1758020284,13845.39420571,-14.970308249998197,53074.53162408001 2025-09-16,10:58:06.000,259,11079798,112685,0,1758020285,13845.461568809995,-15.054897809997783,53074.43380440001 2025-09-16,10:58:07.000,259,11079765,112805,0,1758020286,13845.522195599995,-15.146536499996728,53074.38489456 2025-09-16,10:58:08.000,259,11079806,112645,0,1758020287,13845.51545929,-15.118339979999291,53074.28707488 2025-09-16,10:58:09.000,259,11079831,112925,0,1758020288,13845.582822389995,-15.090143460001855,53074.26611352001 2025-09-16,10:58:10.000,259,11079814,112765,0,1758020289,13845.54914083999,-15.068996069996501,53074.22419080001 2025-09-16,10:58:11.000,259,11079774,112765,0,1758020290,13845.461568809995,-15.118339979999291,53074.1892552 2025-09-16,10:58:12.000,259,11079771,112805,0,1758020291,13845.42788725999,-15.238175189995673,53074.14733248001 2025-09-16,10:58:13.000,259,11079779,112965,0,1758020292,13845.34705153999,-15.259322580001026,53074.035538560005 2025-09-16,10:58:14.000,259,11079738,112805,0,1758020293,13845.30663367999,-15.294568229997822,53074.0145772 2025-09-16,10:58:15.000,259,11079776,112685,0,1758020294,13845.178643789994,-15.266371710000385,53073.99361584 2025-09-16,10:58:16.000,259,11079809,112605,0,1758020295,13845.023708659988,-15.195880409999518,53073.88182192 2025-09-16,10:58:17.000,259,11079755,113005,0,1758020296,13844.902455080002,-15.231126059996313,53073.83989920001 2025-09-16,10:58:18.000,259,11079843,113005,0,1758020297,13844.787937809997,-15.280469969999103,53073.770028000006 2025-09-16,10:58:19.000,259,11079754,112805,0,1758020298,13844.801410430002,-15.400305179995485,53073.749066640004 2025-09-16,10:58:20.000,259,11079814,112805,0,1758020299,13844.801410430002,-15.470796479996352,53073.72810528 2025-09-16,10:58:21.000,259,11079751,112725,0,1758020300,13844.868773529997,-15.491943870001705,53073.64425984001 2025-09-16,10:58:22.000,259,11079786,112605,0,1758020301,13844.909191389997,-15.428501700000197,53073.630285600004 2025-09-16,10:58:23.000,259,11079810,112805,0,1758020302,13844.902455080002,-15.421452570000838,53073.532465920005 2025-09-16,10:58:24.000,259,11079806,112605,0,1758020303,13844.888982459997,-15.463747349996993,53073.532465920005 2025-09-16,10:58:25.000,259,11079762,112605,0,1758020304,13844.754256259992,-15.513091259999783,53073.50451744001 2025-09-16,10:58:26.000,259,11079799,112645,0,1758020305,13844.47806755,-15.456698219997634,53073.46958184 2025-09-16,10:58:27.000,259,11079757,112845,0,1758020306,13844.31639611,-15.414403440001479,53073.39272352 2025-09-16,10:58:28.000,259,11079774,112685,0,1758020307,13844.31639611,-15.400305179995485,53073.34381368 2025-09-16,10:58:29.000,259,11079739,112605,0,1758020308,13844.3770229,-15.35096126999997,53073.315865200006 2025-09-16,10:58:30.000,259,11079743,112605,0,1758020309,13844.41744076,-15.329813880001893,53073.25298112 2025-09-16,10:58:31.000,259,11079748,112725,0,1758020310,13844.37028658999,-15.336863010001252,53073.25996824001 2025-09-16,10:58:32.000,259,11079749,112725,0,1758020311,13844.25576932,-15.379157789997407,53073.18310992 2025-09-16,10:58:33.000,259,11079770,112565,0,1758020312,13844.121043119994,-15.322764749995258,53073.197084160005 2025-09-16,10:58:34.000,259,11079748,112685,0,1758020313,13843.925690129989,-15.30161735999718,53073.23201976 2025-09-16,10:58:35.000,259,11079731,112845,0,1758020314,13843.689919279997,-15.217027799997595,53073.22503264 2025-09-16,10:58:36.000,259,11079753,112605,0,1758020315,13843.561929390002,-15.1817821500008,53073.25298112 2025-09-16,10:58:37.000,259,11079798,112685,0,1758020316,13843.555193079992,-15.231126059996313,53073.30189096 2025-09-16,10:58:38.000,259,11079762,112645,0,1758020317,13843.541720460002,-15.245224320002308,53073.21804552001 2025-09-16,10:58:39.000,259,11079838,112445,0,1758020318,13843.33963116,-15.365059529998689,53073.2110584 2025-09-16,10:58:40.000,259,11079791,112645,0,1758020319,13843.13754186,-15.53423864999786,53073.27394248 2025-09-16,10:58:41.000,259,11079793,112725,0,1758020320,13842.96913410999,-15.661122990000877,53073.32285232 2025-09-16,10:58:42.000,259,11079718,112885,0,1758020321,13842.861353149994,-15.80915472000197,53073.2809296 2025-09-16,10:58:43.000,259,11079757,112445,0,1758020322,13842.874825769999,-15.879646019995562,53073.294903840004 2025-09-16,10:58:44.000,259,11079799,112525,0,1758020323,13842.86808945999,-15.914891669999633,53073.30189096 2025-09-16,10:58:45.000,259,11079815,112965,0,1758020324,13842.91524363,-15.879646019995562,53073.3508008 2025-09-16,10:58:46.000,259,11079828,112525,0,1758020325,13843.03649721,-15.830302110000048,53073.413684880004 2025-09-16,10:58:47.000,259,11079764,112965,0,1758020326,13843.09038768999,-15.802105589995335,53073.39971064 2025-09-16,10:58:48.000,259,11079838,112525,0,1758020327,13843.17122340999,-15.647024730002158,53073.44862048 2025-09-16,10:58:49.000,259,11079778,112805,0,1758020328,13843.23185019999,-15.59063169000001,53073.44862048 2025-09-16,10:58:50.000,259,11079734,112765,0,1758020329,13843.265531749996,-15.562435169995297,53073.44163336 2025-09-16,10:58:51.000,259,11079775,112685,0,1758020330,13843.25879544,-15.569484300001932,53073.4905432 2025-09-16,10:58:52.000,259,11079746,112885,0,1758020331,13843.225113889996,-15.576533430001291,53073.46958184 2025-09-16,10:58:53.000,259,11079773,112405,0,1758020332,13843.184696029995,-15.632926469996164,53073.55342728001 2025-09-16,10:58:54.000,259,11079809,112485,0,1758020333,13843.15101447999,-15.675221249999595,53073.53945304 2025-09-16,10:58:55.000,259,11079740,112805,0,1758020334,13843.023024589995,-15.668172120000236,53073.54644016 2025-09-16,10:58:56.000,259,11079777,112805,0,1758020335,13842.93545256,-15.639975599995523,53073.581375760004 2025-09-16,10:58:57.000,259,11079781,112445,0,1758020336,13842.861353149994,-15.647024730002158,53073.5604144 2025-09-16,10:58:58.000,259,11079803,112445,0,1758020337,13842.99607935,-15.71751602999575,53073.62329848001 2025-09-16,10:58:59.000,259,11079794,112805,0,1758020338,13843.103860309995,-15.745712550000462,53073.64425984001 2025-09-16,10:59:00.000,259,11079849,112765,0,1758020339,13843.225113889996,-15.745712550000462,53073.630285600004 2025-09-16,10:59:01.000,259,11079827,112685,0,1758020340,13843.27900437,-15.661122990000877,53073.64425984001 2025-09-16,10:59:02.000,259,11079774,112685,0,1758020341,13843.332894849991,-15.569484300001932,53073.68618256 2025-09-16,10:59:03.000,259,11079820,112845,0,1758020342,13843.346367469996,-15.477845609995711,53073.7350924 2025-09-16,10:59:04.000,259,11079809,112845,0,1758020343,13843.373312709991,-15.40735431000212,53073.818937840006 2025-09-16,10:59:05.000,259,11079847,112885,0,1758020344,13843.460884740001,-15.400305179995485,53073.818937840006 2025-09-16,10:59:06.000,259,11079805,112805,0,1758020345,13843.582138320002,-15.238175189995673,53073.867847680005 2025-09-16,10:59:07.000,259,11079803,112845,0,1758020346,13843.548456769997,-15.231126059996313,53073.97265448 2025-09-16,10:59:08.000,259,11079741,112765,0,1758020347,13843.548456769997,-15.252273450001667,53074.00759008001 2025-09-16,10:59:09.000,259,11079790,112405,0,1758020348,13843.636028799992,-15.259322580001026,53074.02855144001 2025-09-16,10:59:10.000,259,11079803,112645,0,1758020349,13843.770754999998,-15.238175189995673,53074.14733248001 2025-09-16,10:59:11.000,259,11079788,112645,0,1758020350,13844.053680019999,-15.238175189995673,53074.17528096001 2025-09-16,10:59:12.000,259,11079784,112525,0,1758020351,13844.27597825,-15.111290849999932,53074.26611352001 2025-09-16,10:59:13.000,259,11079770,112405,0,1758020352,13844.403968139995,-14.970308249998197,53074.370920320005 2025-09-16,10:59:14.000,259,11079764,112765,0,1758020353,13844.552166959991,-14.843423909995181,53074.44777864 2025-09-16,10:59:15.000,259,11079809,112965,0,1758020354,13844.747519949997,-14.71653956999944,53074.52463696 2025-09-16,10:59:16.000,259,11079837,112685,0,1758020355,13844.936136629993,-14.561458709998988,53074.60149528001 2025-09-16,10:59:17.000,259,11079810,112805,0,1758020356,13845.070862829998,-14.406377849998535,53074.73425056 2025-09-16,10:59:18.000,259,11079809,112765,0,1758020357,13845.26621581999,-14.180805689997214,53074.83207024 2025-09-16,10:59:19.000,259,11079733,112925,0,1758020358,13845.562613459995,-14.060970480000833,53074.9578384 2025-09-16,10:59:20.000,259,11079841,112685,0,1758020359,13845.818593240001,-13.870643969996308,53075.06963232 2025-09-16,10:59:21.000,259,11079735,112885,0,1758020360,13845.933110509992,-13.771956149998005,53075.2373232 2025-09-16,10:59:22.000,259,11079740,112485,0,1758020361,13845.892692649992,-13.638022679995629,53075.34213 2025-09-16,10:59:23.000,259,11079726,112805,0,1758020362,13845.784911689996,-13.426548780000303,53075.495846640006 2025-09-16,10:59:24.000,259,11079725,112525,0,1758020363,13845.62997655999,-13.26441879000049,53075.58667920001 2025-09-16,10:59:25.000,259,11079799,112605,0,1758020364,13845.481777739995,-13.109337930000038,53075.71943448 2025-09-16,10:59:26.000,259,11079720,112485,0,1758020365,13845.40767832999,-13.074092279995966,53075.866164 2025-09-16,10:59:27.000,259,11079805,112765,0,1758020366,13845.30663367999,-13.003600979995099,53076.01988064001 2025-09-16,10:59:28.000,259,11079825,112645,0,1758020367,13845.360524159994,-12.897864029997436,53076.15263592 2025-09-16,10:59:29.000,259,11079810,112605,0,1758020368,13845.34705153999,-12.855569250001281,53076.24346848 2025-09-16,10:59:30.000,259,11079757,112765,0,1758020369,13845.43462357,-12.778028820001055,53076.3203268 2025-09-16,10:59:31.000,259,11079765,112645,0,1758020370,13845.65018548999,-12.756881429995701,53076.47404344001 2025-09-16,10:59:32.000,259,11079762,112805,0,1758020371,13845.879220030001,-12.749832299996342,53076.59282448001 2025-09-16,10:59:33.000,259,11079785,112965,0,1758020372,13846.189090289998,-12.792127079999773,53076.67666992 2025-09-16,10:59:34.000,259,11079716,112885,0,1758020373,13846.519169479994,-12.714586649999546,53076.816412320004 2025-09-16,10:59:35.000,259,11079776,112365,0,1758020374,13846.87619391,-12.665242739996756,53077.005064560006 2025-09-16,10:59:36.000,259,11079770,112725,0,1758020375,13847.132173689992,-12.58065317999717,53077.08192288 2025-09-16,10:59:37.000,259,11079793,113125,0,1758020376,13847.408362399998,-12.446719710002071,53077.17974256 2025-09-16,10:59:38.000,259,11079793,112805,0,1758020377,13847.664342179989,-12.333933629997773,53077.38236904001 2025-09-16,10:59:39.000,259,11079761,112445,0,1758020378,13847.85295886,-12.143607120000524,53077.52909856001 2025-09-16,10:59:40.000,259,11079713,112685,0,1758020379,13848.13588388,-12.016722779997508,53077.63390536 2025-09-16,10:59:41.000,259,11079787,112605,0,1758020380,13848.337973180001,-11.939182349997282,53077.88544168001 2025-09-16,10:59:42.000,259,11079808,112965,0,1758020381,13848.533326169993,-11.918034959999204,53077.990248480004 2025-09-16,10:59:43.000,259,11079751,112565,0,1758020382,13848.688261299998,-11.784101489996829,53078.109029520005 2025-09-16,10:59:44.000,259,11079782,112645,0,1758020383,13848.802778569989,-11.685413669998525,53078.28370752 2025-09-16,10:59:45.000,259,11079794,112605,0,1758020384,13848.92403214999,-11.424595860000409,53078.458385519996 2025-09-16,10:59:46.000,259,11079785,112525,0,1758020385,13849.00486786999,-11.304760649996751,53078.5911408 2025-09-16,10:59:47.000,259,11079789,112845,0,1758020386,13849.119385139995,-11.177876310001011,53078.75184456001 2025-09-16,10:59:48.000,259,11079798,112645,0,1758020387,13849.19348455,-11.086237620002066,53078.91254832 2025-09-16,10:59:49.000,259,11079735,112725,0,1758020388,13849.402310159996,-11.029844579999917,53079.10818768001 2025-09-16,10:59:50.000,259,11079754,112685,0,1758020389,13849.698707800002,-10.853616330001387,53079.25491720001 2025-09-16,10:59:51.000,259,11079781,112805,0,1758020390,13850.035523299994,-10.691486340001575,53079.38767248 2025-09-16,10:59:52.000,259,11079797,113005,0,1758020391,13850.379075109995,-10.458865050000895,53079.57632472 2025-09-16,10:59:53.000,259,11079813,112845,0,1758020392,13850.729363229992,-10.254440279997652,53079.7440156 2025-09-16,10:59:54.000,259,11079814,112445,0,1758020393,13850.985343009997,-10.09231028999784,53079.904719360005 2025-09-16,10:59:55.000,259,11079740,112725,0,1758020394,13851.32215850999,-9.993622469999536,53080.121320080005 2025-09-16,10:59:56.000,259,11079780,112565,0,1758020395,13851.51077519,-9.887885520001873,53080.302985199996 2025-09-16,10:59:57.000,259,11079792,112645,0,1758020396,13851.679182939995,-9.73985379000078,53080.4427276 2025-09-16,10:59:58.000,259,11079786,112965,0,1758020397,13851.888008549991,-9.51428162999946,53080.64535408001 2025-09-16,10:59:59.000,259,11079719,112605,0,1758020398,13852.130515709992,-9.338053380000929,53080.85496768001 2025-09-16,11:00:00.000,259,11079725,112365,0,1758020399,13852.332605009993,-9.077235569995537,53081.05060704001 2025-09-16,11:00:01.000,259,11079734,112805,0,1758020400,13852.480803829989,-8.83051601999614,53081.21829792001 2025-09-16,11:00:02.000,259,11079839,112765,0,1758020401,13852.68289312999,-8.548550819999946,53081.3510532 2025-09-16,11:00:03.000,259,11079743,112645,0,1758020402,13852.999499699996,-8.358224309995421,53081.51874408 2025-09-16,11:00:04.000,259,11079747,112765,0,1758020403,13853.349787819992,-8.076259109999228,53081.65149936001 2025-09-16,11:00:05.000,259,11079725,112605,0,1758020404,13853.76070272999,-7.78019564999704,53081.77726752 2025-09-16,11:00:06.000,259,11079778,112685,0,1758020405,13854.19182657,-7.434788279999339,53081.965919760005 2025-09-16,11:00:07.000,259,11079725,112805,0,1758020406,13854.609477789993,-7.061184389996924,53082.084700800006 2025-09-16,11:00:08.000,259,11079733,112805,0,1758020407,13854.966502219999,-6.758071799995378,53082.28034016 2025-09-16,11:00:09.000,259,11079752,112765,0,1758020408,13855.4919344,-6.405615299998317,53082.42706968 2025-09-16,11:00:10.000,259,11079766,112765,0,1758020409,13855.997157649988,-6.0672570599999744,53082.587773440006 2025-09-16,11:00:11.000,259,11079787,112565,0,1758020410,13856.536062449995,-5.792340989995864,53082.77642568001 2025-09-16,11:00:12.000,259,11079797,112725,0,1758020411,13856.973922600002,-5.51742491999903,53082.94411656001 2025-09-16,11:00:13.000,259,11079723,112845,0,1758020412,13857.351155959994,-5.327098410001781,53083.14674304 2025-09-16,11:00:14.000,259,11079737,112605,0,1758020413,13857.815961349996,-5.115624509999179,53083.3423824 2025-09-16,11:00:15.000,259,11079737,112405,0,1758020414,13858.260557809997,-4.9675927799980855,53083.53802176001 2025-09-16,11:00:16.000,259,11079782,112645,0,1758020415,13858.67820902999,-4.791364529999555,53083.75462248001 2025-09-16,11:00:17.000,259,11079715,112605,0,1758020416,13859.244059069992,-4.558743239998876,53083.91532624 2025-09-16,11:00:18.000,259,11079726,112965,0,1758020417,13859.803172799999,-4.283827170002041,53084.15288832 2025-09-16,11:00:19.000,259,11079744,112965,0,1758020418,13860.402704389991,-4.051205880001362,53084.34852768 2025-09-16,11:00:20.000,259,11079794,112805,0,1758020419,13861.07633538999,-3.7762898099972517,53084.55814128 2025-09-16,11:00:21.000,259,11079729,112845,0,1758020420,13861.736493769997,-3.6000615599987213,53084.865574560004 2025-09-16,11:00:22.000,259,11079758,112805,0,1758020421,13862.40338846,-3.4943246100010583,53085.103136640006 2025-09-16,11:00:23.000,259,11079721,113045,0,1758020422,13863.043337909992,-3.367440269998042,53085.27781464 2025-09-16,11:00:24.000,259,11079738,112605,0,1758020423,13863.70349629,-3.1982611499988707,53085.52935096001 2025-09-16,11:00:25.000,259,11079769,112445,0,1758020424,13864.316500499997,-3.014983770000981,53085.79486152001 2025-09-16,11:00:26.000,259,11079731,112365,0,1758020425,13864.9227684,-2.838755519995175,53086.03242360001 2025-09-16,11:00:27.000,259,11079823,112525,0,1758020426,13865.515563679997,-2.6202324900004896,53086.3119084 2025-09-16,11:00:28.000,259,11079776,112285,0,1758020427,13866.047732169995,-2.366463810001733,53086.51453488001 2025-09-16,11:00:29.000,259,11079767,112725,0,1758020428,13866.606845900002,-2.105645999996341,53086.82196816001 2025-09-16,11:00:30.000,259,11079808,112805,0,1758020429,13867.105332839994,-1.908270359999733,53087.05254312 2025-09-16,11:00:31.000,259,11079753,112485,0,1758020430,13867.43541202999,-1.746140369999921,53087.27613096001 2025-09-16,11:00:32.000,259,11079807,113085,0,1758020431,13867.758754909992,-1.6192560299969045,53087.50670592 2025-09-16,11:00:33.000,259,11079799,112725,0,1758020432,13868.082097789993,-1.5769612500007497,53087.765229360004 2025-09-16,11:00:34.000,259,11079784,112685,0,1758020433,13868.378495429999,-1.5487647299960372,53087.953881600006 2025-09-16,11:00:35.000,259,11079728,112725,0,1758020434,13868.78267403,-1.5276173399979598,53088.14952096 2025-09-16,11:00:36.000,259,11079807,112685,0,1758020435,13869.166643700002,-1.4571260399970924,53088.33118608001 2025-09-16,11:00:37.000,259,11079722,112605,0,1758020436,13869.530404439989,-1.4077821300015785,53088.554773920005 2025-09-16,11:00:38.000,259,11079771,112685,0,1758020437,13869.91437410999,-1.3513890899994294,53088.78534888001 2025-09-16,11:00:39.000,259,11079752,112845,0,1758020438,13870.271398539997,-1.3090943099959986,53088.97400112 2025-09-16,11:00:40.000,259,11079734,112805,0,1758020439,13870.608214039989,-1.273848659999203,53089.16265336 2025-09-16,11:00:41.000,259,11079727,112845,0,1758020440,13870.89113905999,-1.3161434399953578,53089.38624120001 2025-09-16,11:00:42.000,259,11079802,112725,0,1758020441,13871.1201736,-1.330241700001352,53089.609829040004 2025-09-16,11:00:43.000,259,11079779,112965,0,1758020442,13871.355944449992,-1.3161434399953578,53089.777519920004 2025-09-16,11:00:44.000,259,11079798,112765,0,1758020443,13871.578242679992,-1.2949960499972804,53089.98713352001 2025-09-16,11:00:45.000,259,11079773,112645,0,1758020444,13871.652342089998,-1.280897789998562,53090.15482440001 2025-09-16,11:00:46.000,259,11079680,112845,0,1758020445,13871.773595669998,-1.2667995299998438,53090.301553920006 2025-09-16,11:00:47.000,259,11079783,112765,0,1758020446,13871.867904009989,-1.2456521400017664,53090.5041804 2025-09-16,11:00:48.000,259,11079766,112725,0,1758020447,13871.96894865999,-1.2386030099951313,53090.66488416 2025-09-16,11:00:49.000,259,11079744,112645,0,1758020448,13872.11714748,-1.2315538799957721,53090.79763944001 2025-09-16,11:00:50.000,259,11079789,112685,0,1758020449,13872.19124688999,-1.1963082299989765,53090.94436896001 2025-09-16,11:00:51.000,259,11079738,112805,0,1758020450,13872.21819213,-1.2174556199970539,53091.10507272 2025-09-16,11:00:52.000,259,11079735,112845,0,1758020451,13872.224928439995,-1.2104064899976947,53091.20987952001 2025-09-16,11:00:53.000,259,11079804,112685,0,1758020452,13872.27208260999,-1.16811171000154,53091.356609040005 2025-09-16,11:00:54.000,259,11079815,112525,0,1758020453,13872.27881892,-1.1892590999996173,53091.42648024001 2025-09-16,11:00:55.000,259,11079741,112805,0,1758020454,13872.305764159995,-1.1822099700002582,53091.524299920005 2025-09-16,11:00:56.000,259,11079785,112445,0,1758020455,13872.31923678,-1.2174556199970539,53091.62910672 2025-09-16,11:00:57.000,259,11079715,112685,0,1758020456,13872.305764159995,-1.224504749996413,53091.740900640005 2025-09-16,11:00:58.000,259,11079755,112805,0,1758020457,13872.224928439995,-1.3090943099959986,53091.78282336001 2025-09-16,11:00:59.000,259,11079779,112765,0,1758020458,13872.15082902999,-1.3936838699955842,53091.83872032 2025-09-16,11:01:00.000,259,11079742,112485,0,1758020459,13872.04978437999,-1.4430277799983742,53091.90160440001 2025-09-16,11:01:01.000,259,11079791,112725,0,1758020460,13871.928530799989,-1.428929519999656,53091.93654 2025-09-16,11:01:02.000,259,11079747,112605,0,1758020461,13871.780331979993,-1.4712242999958107,53091.99942408001 2025-09-16,11:01:03.000,259,11079817,112725,0,1758020462,13871.591715299997,-1.492371690001164,53091.978462720006 2025-09-16,11:01:04.000,259,11079741,112965,0,1758020463,13871.362680760001,-1.5699121200013906,53092.02038544001 2025-09-16,11:01:05.000,259,11079731,112885,0,1758020464,13871.24142718,-1.6051577699981863,53091.98544984 2025-09-16,11:01:06.000,259,11079825,112805,0,1758020465,13871.15385514999,-1.7108947199958493,53092.03435968 2025-09-16,11:01:07.000,259,11079779,112765,0,1758020466,13871.09996467,-1.7672877599979984,53092.027372560005 2025-09-16,11:01:08.000,259,11079780,112645,0,1758020467,13871.01239263999,-1.8307299299995066,53092.006411200004 2025-09-16,11:01:09.000,259,11079774,112445,0,1758020468,13870.9180843,-1.9153194899990922,53091.93654 2025-09-16,11:01:10.000,259,11079774,112845,0,1758020469,13870.87766644,-1.908270359999733,53091.84570744 2025-09-16,11:01:11.000,259,11079778,112805,0,1758020470,13870.864193819994,-1.964663400001882,53091.84570744 2025-09-16,11:01:12.000,259,11079717,112765,0,1758020471,13870.9180843,-2.014007309997396,53091.78282336001 2025-09-16,11:01:13.000,259,11079753,112565,0,1758020472,13870.904611679995,-2.0492529600014677,53091.67801656 2025-09-16,11:01:14.000,259,11079768,112565,0,1758020473,13870.91134798999,-2.063351220000186,53091.66404232001 2025-09-16,11:01:15.000,259,11079739,112765,0,1758020474,13870.924820609995,-2.1408916500004125,53091.58019688 2025-09-16,11:01:16.000,259,11079751,112845,0,1758020475,13870.924820609995,-2.176137299997208,53091.53827416 2025-09-16,11:01:17.000,259,11079754,112805,0,1758020476,13870.83051226999,-2.2536777299974347,53091.475390080006 2025-09-16,11:01:18.000,259,11079782,112725,0,1758020477,13870.635159279998,-2.3594146799950977,53091.42648024001 2025-09-16,11:01:19.000,259,11079816,112725,0,1758020478,13870.466751530003,-2.422856849996606,53091.36359616 2025-09-16,11:01:20.000,259,11079820,112605,0,1758020479,13870.244453300002,-2.5708885799976997,53091.25878936001 2025-09-16,11:01:21.000,259,11079796,112565,0,1758020480,13870.069309239996,-2.7189203099987935,53091.13302120001 2025-09-16,11:01:22.000,259,11079757,112765,0,1758020481,13869.97500089999,-2.895148559997324,53091.04218864001 2025-09-16,11:01:23.000,259,11079729,112605,0,1758020482,13869.948055659996,-3.0290820299996994,53090.90943336 2025-09-16,11:01:24.000,259,11079824,112765,0,1758020483,13869.93458303999,-3.099573330000567,53090.82558792001 2025-09-16,11:01:25.000,259,11079815,112965,0,1758020484,13869.92111042,-3.113671589999285,53090.685845520005 2025-09-16,11:01:26.000,259,11079727,112805,0,1758020485,13869.745966359995,-3.261703320000379,53090.615974320004 2025-09-16,11:01:27.000,259,11079810,112965,0,1758020486,13869.55061336999,-3.43088243999955,53090.49719328 2025-09-16,11:01:28.000,259,11079788,112805,0,1758020487,13869.186852630002,-3.6635037300002296,53090.33648952 2025-09-16,11:01:29.000,259,11079747,112725,0,1758020488,13868.870246059996,-3.9102232799996273,53090.231682720005 2025-09-16,11:01:30.000,259,11079740,112525,0,1758020489,13868.567112109995,-4.171041089997743,53090.10591456001 2025-09-16,11:01:31.000,259,11079788,112965,0,1758020490,13868.149460889988,-4.481202809998649,53089.9801464 2025-09-16,11:01:32.000,259,11079729,112845,0,1758020491,13867.846326940002,-4.777266270000837,53089.798481280006 2025-09-16,11:01:33.000,259,11079796,112885,0,1758020492,13867.49603881999,-5.002838430002157,53089.665726 2025-09-16,11:01:34.000,259,11079793,112685,0,1758020493,13867.145750699994,-5.298901889997069,53089.53995784 2025-09-16,11:01:35.000,259,11079734,112845,0,1758020494,13866.674208999997,-5.559719699995185,53089.407202559996 2025-09-16,11:01:36.000,259,11079745,112405,0,1758020495,13866.14204051,-5.848734029998013,53089.225537440005 2025-09-16,11:01:37.000,259,11079744,112885,0,1758020496,13865.562717849993,-6.130699230001483,53089.04387232 2025-09-16,11:01:38.000,259,11079765,112885,0,1758020497,13865.03728566999,-6.363320520002162,53088.87618144 2025-09-16,11:01:39.000,259,11079815,112965,0,1758020498,13864.545535039993,-6.638236589998996,53088.68054208 2025-09-16,11:01:40.000,259,11079826,112485,0,1758020499,13864.026839170001,-6.8567596200009575,53088.47791560001 2025-09-16,11:01:41.000,259,11079755,112765,0,1758020500,13863.609187949995,-7.110528299999714,53088.32419896 2025-09-16,11:01:42.000,259,11079753,112885,0,1758020501,13863.184800419993,-7.3290513300016755,53088.11458536001 2025-09-16,11:01:43.000,259,11079734,112885,0,1758020502,13862.773885509996,-7.625114789996587,53087.884010400005 2025-09-16,11:01:44.000,259,11079780,112805,0,1758020503,13862.349497979994,-7.914129119999416,53087.70234528 2025-09-16,11:01:45.000,259,11079810,112605,0,1758020504,13861.925110449993,-8.167897799998173,53087.48574456 2025-09-16,11:01:46.000,259,11079798,112805,0,1758020505,13861.608503880001,-8.428715609996289,53087.23420824001 2025-09-16,11:01:47.000,259,11079770,112685,0,1758020506,13861.26495207,-8.682484290002321,53087.10145296 2025-09-16,11:01:48.000,259,11079809,112965,0,1758020507,13861.015708599989,-8.957400359999156,53086.84292952 2025-09-16,11:01:49.000,259,11079737,112805,0,1758020508,13860.746256199993,-9.133628609997686,53086.65427728001 2025-09-16,11:01:50.000,259,11079749,112445,0,1758020509,13860.362286529991,-9.316905989995576,53086.39575384001 2025-09-16,11:01:51.000,259,11079815,112605,0,1758020510,13860.02547103,-9.549527279996255,53086.26299856 2025-09-16,11:01:53.000,259,11079765,112565,0,1758020512,13859.311422170002,-9.923131169998669,53085.87870696 2025-09-16,11:01:54.000,259,11079798,112645,0,1758020513,13858.853353089995,-10.155752459999349,53085.62717064001 2025-09-16,11:01:55.000,259,11079735,112725,0,1758020514,13858.375075079988,-10.416570269997464,53085.43153128001 2025-09-16,11:01:56.000,259,11079751,112805,0,1758020515,13857.856379209996,-10.663289819996862,53085.2289048 2025-09-16,11:01:57.000,259,11079811,112485,0,1758020516,13857.317474409989,-10.938205890000972,53085.00531696001 2025-09-16,11:01:58.000,259,11079819,112485,0,1758020517,13856.704470199991,-11.19197456999973,53084.774742 2025-09-16,11:01:59.000,259,11079767,112725,0,1758020518,13856.131883849994,-11.382301079996978,53084.5651284 2025-09-16,11:02:00.000,259,11079826,112605,0,1758020519,13855.559297499996,-11.664266280000447,53084.29961784 2025-09-16,11:02:01.000,259,11079870,112605,0,1758020520,13855.027129009999,-11.932133219997922,53084.10397848 2025-09-16,11:02:02.000,259,11079746,112845,0,1758020521,13854.643159339998,-12.150656249999884,53083.83846792 2025-09-16,11:02:03.000,259,11079774,112685,0,1758020522,13854.259189669996,-12.383277540000563,53083.63584144001 2025-09-16,11:02:04.000,259,11079735,113045,0,1758020523,13853.92911048,-12.58065317999717,53083.39827936001 2025-09-16,11:02:05.000,259,11079790,112605,0,1758020524,13853.578822359988,-12.707537520000187,53083.16071728001 2025-09-16,11:02:06.000,259,11079761,112845,0,1758020525,13853.268952099992,-12.897864029997436,53082.93712944 2025-09-16,11:02:07.000,259,11079805,113165,0,1758020526,13852.99276339,-13.010650110001734,53082.706554480006 2025-09-16,11:02:08.000,259,11079733,112765,0,1758020527,13852.76372884999,-13.09523967000132,53082.51091512001 2025-09-16,11:02:09.000,259,11079705,112485,0,1758020528,13852.514485379994,-13.130485319998115,53082.28732728 2025-09-16,11:02:10.000,259,11079776,112765,0,1758020529,13852.245032979998,-13.250320530001773,53082.09867504 2025-09-16,11:02:11.000,259,11079731,112725,0,1758020530,13852.143988329997,-13.299664439997287,53081.868100080006 2025-09-16,11:02:12.000,259,11079779,112725,0,1758020531,13851.928426409992,-13.327860960001999,53081.679447840004 2025-09-16,11:02:13.000,259,11079810,112565,0,1758020532,13851.786963899991,-13.405401390002226,53081.511756960004 2025-09-16,11:02:14.000,259,11079752,112765,0,1758020533,13851.66571031999,-13.49704008000117,53081.33707896001 2025-09-16,11:02:15.000,259,11079739,112485,0,1758020534,13851.497302569995,-13.574580510001397,53081.12047824001 2025-09-16,11:02:16.000,259,11079811,112765,0,1758020535,13851.315422199994,-13.652120940001623,53080.9667616 2025-09-16,11:02:17.000,259,11079744,112605,0,1758020536,13851.167223379998,-13.750808759999927,53080.82003208 2025-09-16,11:02:18.000,259,11079749,112605,0,1758020537,13851.039233490003,-13.91293874999974,53080.673302560004 2025-09-16,11:02:19.000,259,11079786,112525,0,1758020538,13850.796726330002,-14.08916699999827,53080.526573040006 2025-09-16,11:02:20.000,259,11079745,112765,0,1758020539,13850.51380131,-14.25834611999744,53080.4427276 2025-09-16,11:02:21.000,259,11079797,112805,0,1758020540,13850.257821529995,-14.328837419998308,53080.24708824 2025-09-16,11:02:22.000,259,11079760,112805,0,1758020541,13850.089413779999,-14.321788289998949,53080.15625568 2025-09-16,11:02:23.000,259,11079821,112725,0,1758020542,13849.833433999993,-14.364083069995104,53079.953629200005 2025-09-16,11:02:24.000,259,11079775,112885,0,1758020543,13849.617872080002,-14.448672630001965,53079.86978376 2025-09-16,11:02:25.000,259,11079786,112645,0,1758020544,13849.361892299996,-14.49801653999748,53079.688118640006 2025-09-16,11:02:26.000,259,11079818,112765,0,1758020545,13849.078967279995,-14.54736045000027,53079.59029896001 2025-09-16,11:02:27.000,259,11079784,112965,0,1758020546,13848.809514879998,-14.67424478999601,53079.47151792001 2025-09-16,11:02:28.000,259,11079756,112805,0,1758020547,13848.573744029993,-14.815227389997744,53079.31780128 2025-09-16,11:02:29.000,259,11079843,112885,0,1758020548,13848.412072589992,-14.94211173000076,53079.25491720001 2025-09-16,11:02:30.000,259,11079776,112925,0,1758020549,13848.162829119996,-14.920964339995407,53079.05927784001 2025-09-16,11:02:31.000,259,11079791,112965,0,1758020550,13847.980948749995,-14.857522170001175,53078.93350968 2025-09-16,11:02:32.000,259,11079814,112845,0,1758020551,13847.76538682999,-14.878669559999253,53078.80774152 2025-09-16,11:02:33.000,259,11079695,112725,0,1758020552,13847.610451699999,-14.822276519997104,53078.66799912 2025-09-16,11:02:34.000,259,11079707,112765,0,1758020553,13847.475725499993,-14.779981740000949,53078.54921808 2025-09-16,11:02:35.000,259,11079820,112565,0,1758020554,13847.327526679997,-14.702441310000722,53078.48633400001 2025-09-16,11:02:36.000,259,11079720,112645,0,1758020555,13847.179327860002,-14.617851750001137,53078.325630240004 2025-09-16,11:02:37.000,259,11079728,112725,0,1758020556,13847.004183799996,-14.631950009999855,53078.2068492 2025-09-16,11:02:38.000,259,11079797,112605,0,1758020557,13846.89640284,-14.66719565999665,53078.09505528 2025-09-16,11:02:39.000,259,11079825,112805,0,1758020558,13846.80883080999,-14.695392180001363,53077.95531288001 2025-09-16,11:02:40.000,259,11079802,112445,0,1758020559,13846.680840919995,-14.709490440000081,53077.82954472 2025-09-16,11:02:41.000,259,11079818,112685,0,1758020560,13846.64715936999,-14.709490440000081,53077.71076368 2025-09-16,11:02:42.000,259,11079791,112605,0,1758020561,13846.59326889,-14.653097399997932,53077.64787960001 2025-09-16,11:02:43.000,259,11079770,112685,0,1758020562,13846.50569685999,-14.533262190001551,53077.45922736001 2025-09-16,11:02:44.000,259,11079784,112805,0,1758020563,13846.418124829994,-14.427525239996612,53077.37538192 2025-09-16,11:02:45.000,259,11079838,112845,0,1758020564,13846.344025419989,-14.27244437999616,53077.27756224 2025-09-16,11:02:46.000,259,11079794,113005,0,1758020565,13846.209299219998,-14.201953079995292,53077.13083272 2025-09-16,11:02:47.000,259,11079807,112645,0,1758020566,13846.182353980003,-14.145560040000419,53077.005064560006 2025-09-16,11:02:48.000,259,11079763,112605,0,1758020567,13846.027418849997,-14.180805689997214,53076.85134792 2025-09-16,11:02:49.000,259,11079771,112725,0,1758020568,13845.993737299992,-14.124412650002341,53076.7046184 2025-09-16,11:02:50.000,259,11079782,112925,0,1758020569,13845.987000989997,-14.117363519995706,53076.61378584001 2025-09-16,11:02:51.000,259,11079744,112845,0,1758020570,13846.081309330002,-14.075068739999551,53076.46705632 2025-09-16,11:02:52.000,259,11079755,112725,0,1758020571,13846.263189699988,-13.983430050000607,53076.383210880005 2025-09-16,11:02:53.000,259,11079771,112805,0,1758020572,13846.418124829994,-13.849496579998231,53076.25744272001 2025-09-16,11:02:54.000,259,11079787,112685,0,1758020573,13846.492224239999,-13.849496579998231,53076.27141696 2025-09-16,11:02:55.000,259,11079797,112845,0,1758020574,13846.600005199994,-13.814250930001435,53076.19455864 2025-09-16,11:02:56.000,259,11079767,112725,0,1758020575,13846.741467709995,-13.694415719997778,53076.08975184001 2025-09-16,11:02:57.000,259,11079849,112805,0,1758020576,13846.84924866999,-13.616875289997552,53076.05481624 2025-09-16,11:02:58.000,259,11079783,112765,0,1758020577,13847.051337969991,-13.426548780000303,53076.01289352 2025-09-16,11:02:59.000,259,11079819,113005,0,1758020578,13847.293845129992,-13.179829230000905,53075.97097080001 2025-09-16,11:03:00.000,259,11079752,112805,0,1758020579,13847.563297529989,-12.897864029997436,53075.9360352 2025-09-16,11:03:01.000,259,11079803,112685,0,1758020580,13847.79233207,-12.62999708999996,53075.92206096001 2025-09-16,11:03:02.000,259,11079822,112445,0,1758020581,13847.900113029995,-12.40442492999864,53075.88712536 2025-09-16,11:03:04.000,259,11079735,112605,0,1758020583,13847.97421244,-12.157705379999243,53075.82424128001 2025-09-16,11:03:04.000,259,11079803,112845,0,1758020583,13847.99442137,-11.939182349997282,53075.866164 2025-09-16,11:03:05.000,259,11079754,112805,0,1758020584,13848.001157679995,-11.741806710000674,53075.83821552 2025-09-16,11:03:06.000,259,11079805,112725,0,1758020585,13848.081993399996,-11.614922369997657,53075.866164 2025-09-16,11:03:07.000,259,11079759,112845,0,1758020586,13848.13588388,-11.466890639996564,53075.85218976001 2025-09-16,11:03:08.000,259,11079809,112885,0,1758020587,13848.17630174,-11.403448470002331,53075.831228400006 2025-09-16,11:03:09.000,259,11079791,112965,0,1758020588,13848.250401149991,-11.431644989999768,53075.880138240005 2025-09-16,11:03:10.000,259,11079754,112685,0,1758020589,13848.371654729992,-11.382301079996978,53075.90109960001 2025-09-16,11:03:11.000,259,11079770,112885,0,1758020590,13848.432281519992,-11.262465870000597,53075.89411248 2025-09-16,11:03:12.000,259,11079820,112645,0,1758020591,13848.533326169993,-11.100335880000785,53075.880138240005 2025-09-16,11:03:13.000,259,11079811,112645,0,1758020592,13848.654579749993,-10.994598929995846,53075.85917688 2025-09-16,11:03:14.000,259,11079789,112765,0,1758020593,13848.863405359989,-10.839518069995393,53075.831228400006 2025-09-16,11:03:15.000,259,11079761,112845,0,1758020594,13849.04528572999,-10.719682859999011,53075.831228400006 2025-09-16,11:03:16.000,259,11079841,112765,0,1758020595,13849.25411134,-10.578700259997277,53075.80327992001 2025-09-16,11:03:17.000,259,11079760,112485,0,1758020596,13849.32821074999,-10.423619399996824,53075.80327992001 2025-09-16,11:03:18.000,259,11079805,112725,0,1758020597,13849.31473813,-10.233292889999575,53075.831228400006 2025-09-16,11:03:19.000,259,11079738,112805,0,1758020598,13849.368628609991,-10.085261159998481,53075.82424128001 2025-09-16,11:03:20.000,259,11079795,112805,0,1758020599,13849.382101229996,-9.937229429997387,53075.82424128001 2025-09-16,11:03:21.000,259,11079784,112965,0,1758020600,13849.409046469991,-9.845590739998443,53075.82424128001 2025-09-16,11:03:22.000,259,11079782,112565,0,1758020601,13849.496618500001,-9.605920319998404,53075.80327992001 2025-09-16,11:03:23.000,259,11079812,112965,0,1758020602,13849.543772669997,-9.387397289996443,53075.761357200005 2025-09-16,11:03:24.000,259,11079825,112565,0,1758020603,13849.510091119992,-9.23231642999599,53075.74738296 2025-09-16,11:03:25.000,259,11079793,112685,0,1758020604,13849.35515599,-9.140677739997045,53075.74039584 2025-09-16,11:03:26.000,259,11079774,112965,0,1758020605,13849.200220859995,-9.006744270001946,53075.70546024001 2025-09-16,11:03:27.000,259,11079792,112645,0,1758020606,13848.890350599999,-8.767073850001907,53075.63558904001 2025-09-16,11:03:28.000,259,11079813,112845,0,1758020607,13848.762360709989,-8.569698209998023,53075.62860192 2025-09-16,11:03:29.000,259,11079797,112805,0,1758020608,13848.614161889993,-8.358224309995421,53075.57270496 2025-09-16,11:03:30.000,259,11079778,112805,0,1758020609,13848.284082699996,-8.28773301000183,53075.46091104 2025-09-16,11:03:31.000,259,11079828,112805,0,1758020610,13847.96747612999,-8.160848669998813,53075.328155760006 2025-09-16,11:03:32.000,259,11079755,112725,0,1758020611,13847.799068379994,-8.076259109999228,53075.32116864001 2025-09-16,11:03:33.000,259,11079707,112765,0,1758020612,13847.610451699999,-8.076259109999228,53075.18841336 2025-09-16,11:03:34.000,259,11079820,112565,0,1758020613,13847.421835020003,-8.033964329995797,53075.111555040006 2025-09-16,11:03:35.000,259,11079790,112685,0,1758020614,13847.287108819997,-8.069209979999869,53074.98578688001 2025-09-16,11:03:36.000,259,11079763,112965,0,1758020615,13847.206273099997,-8.041013459995156,53074.89495432001 2025-09-16,11:03:37.000,259,11079807,112645,0,1758020616,13847.165855239997,-8.033964329995797,53074.79014752 2025-09-16,11:03:38.000,259,11079796,112685,0,1758020617,13847.132173689992,-8.083308239998587,53074.66437936 2025-09-16,11:03:39.000,259,11079827,112285,0,1758020618,13847.058074280001,-8.111504759996023,53074.62944376001 2025-09-16,11:03:40.000,259,11079781,112805,0,1758020619,13847.078283210001,-8.18904518999625,53074.51066272001 2025-09-16,11:03:41.000,259,11079780,112645,0,1758020620,13847.186064169997,-8.252487359997758,53074.3988688 2025-09-16,11:03:42.000,259,11079742,112685,0,1758020621,13847.172591549992,-8.18199605999689,53074.31502336001 2025-09-16,11:03:43.000,259,11079831,112805,0,1758020622,13847.246690959997,-8.18199605999689,53074.252139280004 2025-09-16,11:03:44.000,259,11079816,112765,0,1758020623,13847.334262989993,-8.210192580001603,53074.24515216001 2025-09-16,11:03:45.000,259,11079746,112805,0,1758020624,13847.394889779993,-8.273634749995836,53074.14034536 2025-09-16,11:03:46.000,259,11079823,112925,0,1758020625,13847.475725499993,-8.280683879995195,53074.07047416 2025-09-16,11:03:47.000,259,11079792,112845,0,1758020626,13847.556561219993,-8.28773301000183,53073.99361584 2025-09-16,11:03:48.000,259,11079740,113125,0,1758020627,13847.590242769998,-8.259536489997117,53073.937718880006 2025-09-16,11:03:49.000,259,11079801,113125,0,1758020628,13847.650869559999,-8.224290840000322,53073.937718880006 2025-09-16,11:03:50.000,259,11079775,112765,0,1758020629,13847.671078489999,-8.210192580001603,53073.85387344 2025-09-16,11:03:51.000,259,11079739,112765,0,1758020630,13847.711496349999,-8.18199605999689,53073.818937840006 2025-09-16,11:03:52.000,259,11079817,112525,0,1758020631,13847.84622254999,-8.069209979999869,53073.818937840006 2025-09-16,11:03:53.000,259,11079801,112805,0,1758020632,13848.041575539995,-7.991669549999642,53073.72810528 2025-09-16,11:03:54.000,259,11079829,112805,0,1758020633,13848.364918419997,-7.82953955999983,53073.72810528 2025-09-16,11:03:55.000,259,11079756,112845,0,1758020634,13848.782569639989,-7.681507829998736,53073.7350924 2025-09-16,11:03:56.000,259,11079753,112765,0,1758020635,13849.17327562,-7.625114789996587,53073.630285600004 2025-09-16,11:03:57.000,259,11079751,112725,0,1758020636,13849.665026249997,-7.5334760999976425,53073.700156800005 2025-09-16,11:03:58.000,259,11079797,112725,0,1758020637,13850.069204849999,-7.547574359996361,53073.67919544 2025-09-16,11:03:59.000,259,11079773,112845,0,1758020638,13850.500328689996,-7.540525229997002,53073.6652212 2025-09-16,11:04:00.000,259,11079809,112725,0,1758020639,13850.951661459992,-7.462984799996775,53073.69316968001 2025-09-16,11:04:01.000,259,11079823,112645,0,1758020640,13851.416466849994,-7.364296979998471,53073.75605376 2025-09-16,11:04:02.000,259,11079745,112805,0,1758020641,13851.760018659996,-7.300854809996963,53073.77701512 2025-09-16,11:04:03.000,259,11079828,112725,0,1758020642,13852.197878810002,-7.279707419998886,53073.867847680005 2025-09-16,11:04:04.000,259,11079777,112605,0,1758020643,13852.588584789999,-7.230363509996096,53073.90977040001 2025-09-16,11:04:05.000,259,11079803,112605,0,1758020644,13852.979290769996,-7.181019600000582,53073.986628720006 2025-09-16,11:04:06.000,259,11079803,112845,0,1758020645,13853.262215789997,-7.096430040000996,53074.05649992001 2025-09-16,11:04:07.000,259,11079767,112965,0,1758020646,13853.491250329993,-7.103479170000355,53074.07746128001 2025-09-16,11:04:08.000,259,11079734,112725,0,1758020647,13853.713548559994,-6.990693089996057,53074.1892552 2025-09-16,11:04:09.000,259,11079821,112765,0,1758020648,13853.915637859995,-6.976594829997339,53074.34995896 2025-09-16,11:04:10.000,259,11079758,112725,0,1758020649,13854.11099085,-6.92020178999519,53074.419830160004 2025-09-16,11:04:11.000,259,11079779,112805,0,1758020650,13854.313080150001,-6.927250920001825,53074.5036756 2025-09-16,11:04:12.000,259,11079761,112765,0,1758020651,13854.515169450002,-6.927250920001825,53074.62245664 2025-09-16,11:04:13.000,259,11079807,112765,0,1758020652,13854.703786129998,-6.941349180000543,53074.69232784 2025-09-16,11:04:14.000,259,11079837,112885,0,1758020653,13854.905875429999,-6.948398309999902,53074.776173280006 2025-09-16,11:04:15.000,259,11079780,112925,0,1758020654,13855.175327829995,-6.955447439999261,53074.91591568001 2025-09-16,11:04:16.000,259,11079797,112805,0,1758020655,13855.532352260001,-7.025938740000129,53075.08360656001 2025-09-16,11:04:17.000,259,11079781,112685,0,1758020656,13855.963476099998,-7.040036999998847,53075.209374720005 2025-09-16,11:04:18.000,259,11079748,112805,0,1758020657,13856.475435659995,-7.040036999998847,53075.279245920006 2025-09-16,11:04:19.000,259,11079758,112645,0,1758020658,13857.007604149992,-7.047086129998206,53075.46789816001 2025-09-16,11:04:20.000,259,11079767,112605,0,1758020659,13857.47914584999,-7.032987869999488,53075.63558904001 2025-09-16,11:04:21.000,259,11079816,112885,0,1758020660,13858.011314340001,-6.941349180000543,53075.82424128001 2025-09-16,11:04:22.000,259,11079796,112605,0,1758020661,13858.489592349993,-6.835612229995604,53076.01289352 2025-09-16,11:04:23.000,259,11079796,112885,0,1758020662,13859.015024529996,-6.638236589998996,53076.24346848 2025-09-16,11:04:24.000,259,11079816,112685,0,1758020663,13859.466357299993,-6.518401379995339,53076.481030560004 2025-09-16,11:04:25.000,259,11079754,112685,0,1758020664,13859.884008519999,-6.398566169998958,53076.69064416001 2025-09-16,11:04:26.000,259,11079823,112805,0,1758020665,13860.30839605,-6.257583569997223,53076.87230928 2025-09-16,11:04:27.000,259,11079754,112205,0,1758020666,13860.678893099997,-6.158895749998919,53077.04000016 2025-09-16,11:04:28.000,259,11079810,112885,0,1758020667,13861.03591752999,-6.095453579997411,53077.38236904001 2025-09-16,11:04:29.000,259,11079794,112845,0,1758020668,13861.40641458,-6.053158800001256,53077.612944 2025-09-16,11:04:30.000,259,11079733,112685,0,1758020669,13861.837538419997,-6.088404449998052,53077.822557600004 2025-09-16,11:04:31.000,259,11079754,113085,0,1758020670,13862.31581642999,-6.081355319998693,53078.07409392 2025-09-16,11:04:32.000,259,11079778,112565,0,1758020671,13862.733467649996,-6.074306189999334,53078.26973328001 2025-09-16,11:04:33.000,259,11079767,112805,0,1758020672,13863.090492080002,-6.032011409995903,53078.5212696 2025-09-16,11:04:34.000,259,11079743,112805,0,1758020673,13863.440780199999,-6.010864019997825,53078.75883168 2025-09-16,11:04:35.000,259,11079792,112725,0,1758020674,13863.791068319995,-5.898077940000803,53079.017355120006 2025-09-16,11:04:36.000,259,11079772,112245,0,1758020675,13864.100938579992,-5.855783159997372,53079.21299448 2025-09-16,11:04:37.000,259,11079807,112365,0,1758020676,13864.383863599993,-5.848734029998013,53079.47850504 2025-09-16,11:04:38.000,259,11079772,112965,0,1758020677,13864.666788619994,-5.74299708000035,53079.688118640006 2025-09-16,11:04:39.000,259,11079827,112805,0,1758020678,13864.83519636999,-5.672505779999483,53079.89074512 2025-09-16,11:04:40.000,259,11079781,112685,0,1758020679,13865.010340429995,-5.580867090000538,53080.11433296001 2025-09-16,11:04:41.000,259,11079764,112565,0,1758020680,13865.111385079996,-5.482179270002234,53080.289010960005 2025-09-16,11:04:42.000,259,11079824,112885,0,1758020681,13865.225902350001,-5.411687970001367,53080.53356016 2025-09-16,11:04:43.000,259,11079713,112845,0,1758020682,13865.20569342,-5.305951019996428,53080.71522528001 2025-09-16,11:04:44.000,259,11079772,112485,0,1758020683,13865.151802939996,-5.270705369999632,53080.83400632001 2025-09-16,11:04:45.000,259,11079753,112645,0,1758020684,13865.070967219996,-5.235459719995561,53081.06458128 2025-09-16,11:04:46.000,259,11079801,112845,0,1758020685,13864.94297733,-5.242508850002196,53081.176375200004 2025-09-16,11:04:47.000,259,11079793,112845,0,1758020686,13864.84193268,-5.249557980001555,53081.37201456 2025-09-16,11:04:48.000,259,11079771,112525,0,1758020687,13864.76109696,-5.242508850002196,53081.43489864001 2025-09-16,11:04:49.000,259,11079798,112805,0,1758020688,13864.626370759994,-5.2284105899962015,53081.55367968001 2025-09-16,11:04:50.000,259,11079729,112565,0,1758020689,13864.606161829994,-5.256607110000914,53081.6654736 2025-09-16,11:04:51.000,259,11079807,112765,0,1758020690,13864.606161829994,-5.2848036299983505,53081.77028040001 2025-09-16,11:04:52.000,259,11079822,112445,0,1758020691,13864.592689209989,-5.313000149995787,53081.86111296001 2025-09-16,11:04:53.000,259,11079698,112605,0,1758020692,13864.680261239999,-5.369393189997936,53081.92399704 2025-09-16,11:04:54.000,259,11079820,112725,0,1758020693,13864.73415171999,-5.446933619998163,53081.979894 2025-09-16,11:04:55.000,259,11079736,112765,0,1758020694,13864.848668989995,-5.524474049998389,53082.05675232001 2025-09-16,11:04:56.000,259,11079775,112725,0,1758020695,13864.93624101999,-5.609063609997975,53082.09867504 2025-09-16,11:04:57.000,259,11079718,112685,0,1758020696,13864.87561422999,-5.74299708000035,53082.133610640005 2025-09-16,11:04:58.000,259,11079796,112605,0,1758020697,13864.82172375,-5.869881419996091,53082.21046896 2025-09-16,11:04:59.000,259,11079768,112685,0,1758020698,13864.75436064999,-6.032011409995903,53082.23841744 2025-09-16,11:05:00.000,259,11079739,112805,0,1758020699,13864.606161829994,-6.137748360000842,53082.252391680006 2025-09-16,11:05:01.000,259,11079723,112565,0,1758020700,13864.343445739993,-6.299878350000654,53082.30828864 2025-09-16,11:05:02.000,259,11079725,112485,0,1758020701,13864.006630240001,-6.483155729998543,53082.29431440001 2025-09-16,11:05:03.000,259,11079776,112845,0,1758020702,13863.588979019994,-6.687580500001786,53082.31527576 2025-09-16,11:05:04.000,259,11079792,112445,0,1758020703,13863.056810529997,-6.828563099996245,53082.231430320004 2025-09-16,11:05:05.000,259,11079704,112685,0,1758020704,13862.51790572999,-7.025938740000129,53082.231430320004 2025-09-16,11:05:06.000,259,11079742,112765,0,1758020705,13861.904901519993,-7.1951178599993,53082.22444320001 2025-09-16,11:05:07.000,259,11079785,112805,0,1758020706,13861.30536993,-7.350198719999753,53082.15457200001 2025-09-16,11:05:08.000,259,11079771,112765,0,1758020707,13860.732783580002,-7.512328709999565,53082.02880384001 2025-09-16,11:05:09.000,259,11079761,112805,0,1758020708,13860.20061508999,-7.660360440000659,53081.95194552 2025-09-16,11:05:10.000,259,11079775,112605,0,1758020709,13859.668446599993,-7.759048259998963,53081.81220312 2025-09-16,11:05:11.000,259,11079797,112725,0,1758020710,13859.136278109996,-7.900030860000697,53081.70739632 2025-09-16,11:05:12.000,259,11079790,112765,0,1758020711,13858.63779116999,-8.05511172000115,53081.56765392 2025-09-16,11:05:13.000,259,11079788,112725,0,1758020712,13858.112358990002,-8.160848669998813,53081.45586000001 2025-09-16,11:05:14.000,259,11079737,112805,0,1758020713,13857.694707769995,-8.308880399999907,53081.23925928001 2025-09-16,11:05:15.000,259,11079786,112765,0,1758020714,13857.256847619989,-8.386420830000134,53081.07156840001 2025-09-16,11:05:16.000,259,11079725,112845,0,1758020715,13856.872877950002,-8.442813870002283,53080.959774480005 2025-09-16,11:05:17.000,259,11079795,112445,0,1758020716,13856.475435659995,-8.520354299995233,53080.806057839996 2025-09-16,11:05:18.000,259,11079728,112725,0,1758020717,13856.077993369989,-8.5908455999961,53080.575482880005 2025-09-16,11:05:19.000,259,11079800,112445,0,1758020718,13855.822013589997,-8.59789472999546,53080.44971472001 2025-09-16,11:05:20.000,259,11079776,112765,0,1758020719,13855.545824879991,-8.675435159995686,53080.25407536 2025-09-16,11:05:21.000,259,11079752,112685,0,1758020720,13855.357208199996,-8.668386029996327,53080.06542312001 2025-09-16,11:05:22.000,259,11079781,112765,0,1758020721,13855.16859152,-8.661336899996968,53079.93965496 2025-09-16,11:05:23.000,259,11079734,112565,0,1758020722,13854.912611739994,-8.661336899996968,53079.785938320005 2025-09-16,11:05:24.000,259,11079807,112445,0,1758020723,13854.629686719993,-8.668386029996327,53079.58331184 2025-09-16,11:05:25.000,259,11079756,112605,0,1758020724,13854.373706940001,-8.69658255000104,53079.45754368 2025-09-16,11:05:26.000,259,11079818,112685,0,1758020725,13854.117727159995,-8.781172110000625,53079.27587856001 2025-09-16,11:05:27.000,259,11079723,112845,0,1758020726,13853.895428929995,-8.795270369999344,53079.14312328 2025-09-16,11:05:28.000,259,11079742,112725,0,1758020727,13853.585558669998,-8.844614280002133,53078.95447104 2025-09-16,11:05:29.000,259,11079799,112965,0,1758020728,13853.343051509997,-8.844614280002133,53078.80774152 2025-09-16,11:05:30.000,259,11079755,112885,0,1758020729,13853.080335419996,-8.87281079999957,53078.681973360006 2025-09-16,11:05:31.000,259,11079811,112765,0,1758020730,13852.797410399995,-8.886909059998288,53078.493321120004 2025-09-16,11:05:32.000,259,11079732,112805,0,1758020731,13852.56163954999,-8.893958189997647,53078.30466888 2025-09-16,11:05:33.000,259,11079806,112725,0,1758020732,13852.312396079993,-8.922154709995084,53078.178900720006 2025-09-16,11:05:34.000,259,11079803,112445,0,1758020733,13852.137252020002,-8.971498619997874,53077.97627424 2025-09-16,11:05:35.000,259,11079776,112605,0,1758020734,13851.989053199992,-9.0490390499981,53077.86448032001 2025-09-16,11:05:36.000,259,11079813,112605,0,1758020735,13851.867799619991,-9.126579479998327,53077.6828152 2025-09-16,11:05:37.000,259,11079741,112445,0,1758020736,13851.76675496999,-9.147726869996404,53077.52909856001 2025-09-16,11:05:38.000,259,11079806,112805,0,1758020737,13851.699391869995,-9.260512950000702,53077.389356160005 2025-09-16,11:05:39.000,259,11079746,112445,0,1758020738,13851.61181984,-9.408544680001796,53077.20769104 2025-09-16,11:05:40.000,259,11079741,112725,0,1758020739,13851.55119305,-9.570674670001608,53077.06794864 2025-09-16,11:05:41.000,259,11079755,112965,0,1758020740,13851.537720429995,-9.697559009997349,53076.94218048 2025-09-16,11:05:42.000,259,11079811,112805,0,1758020741,13851.51077519,-9.746902920000139,53076.76051536001 2025-09-16,11:05:43.000,259,11079780,112805,0,1758020742,13851.42993947,-9.73985379000078,53076.62776008 2025-09-16,11:05:44.000,259,11079736,112725,0,1758020743,13851.376048989994,-9.817394220001006,53076.501991920006 2025-09-16,11:05:45.000,259,11079720,112685,0,1758020744,13851.44341208999,-9.831492479999724,53076.390198 2025-09-16,11:05:46.000,259,11079726,112965,0,1758020745,13851.497302569995,-9.782148569996934,53076.25744272001 2025-09-16,11:05:47.000,259,11079797,112805,0,1758020746,13851.53098412,-9.761001179998857,53076.13167456 2025-09-16,11:05:48.000,259,11079795,113005,0,1758020747,13851.64550138999,-9.711657269996067,53075.99193216001 2025-09-16,11:05:49.000,259,11079756,112605,0,1758020748,13851.760018659996,-9.711657269996067,53075.82424128001 2025-09-16,11:05:50.000,259,11079742,112605,0,1758020749,13851.901481169996,-9.655264230001194,53075.75437008001 2025-09-16,11:05:51.000,259,11079790,112605,0,1758020750,13852.130515709992,-9.605920319998404,53075.642576160004 2025-09-16,11:05:52.000,259,11079719,112805,0,1758020751,13852.325868699998,-9.486085110002023,53075.57270496 2025-09-16,11:05:53.000,259,11079755,112725,0,1758020752,13852.514485379994,-9.366249899998365,53075.4818724 2025-09-16,11:05:54.000,259,11079804,112965,0,1758020753,13852.615530029994,-9.267562080000062,53075.425975440005 2025-09-16,11:05:55.000,259,11079780,112445,0,1758020754,13852.676156819995,-9.239365559995349,53075.31418152 2025-09-16,11:05:56.000,259,11079759,112685,0,1758020755,13852.76372884999,-9.197070779999194,53075.209374720005 2025-09-16,11:05:57.000,259,11079773,112725,0,1758020756,13852.837828259995,-9.147726869996404,53075.12552928 2025-09-16,11:05:58.000,259,11079748,112805,0,1758020757,13852.88498242999,-9.05608817999746,53075.0975808 2025-09-16,11:05:59.000,259,11079709,112805,0,1758020758,13852.94560921999,-8.922154709995084,53075.041683840005 2025-09-16,11:06:00.000,259,11079708,112765,0,1758020759,13852.959081839996,-8.858712540000852,53074.93687704001 2025-09-16,11:06:01.000,259,11079790,112725,0,1758020760,13852.95234553,-8.809368629998062,53074.8879672 2025-09-16,11:06:02.000,259,11079783,112445,0,1758020761,13852.91192767,-8.738877329997194,53074.83207024 2025-09-16,11:06:03.000,259,11079732,112605,0,1758020762,13852.95234553,-8.69658255000104,53074.72027632 2025-09-16,11:06:04.000,259,11079807,112845,0,1758020763,13852.878246119995,-8.633140379999531,53074.7132892 2025-09-16,11:06:05.000,259,11079754,112645,0,1758020764,13852.70983837,-8.619042120000813,53074.60149528001 2025-09-16,11:06:06.000,259,11079761,112605,0,1758020765,13852.568375859999,-8.633140379999531,53074.5036756 2025-09-16,11:06:07.000,259,11079827,112805,0,1758020766,13852.393231799993,-8.562649079998664,53074.419830160004 2025-09-16,11:06:08.000,259,11079706,112725,0,1758020767,13852.103570469997,-8.548550819999946,53074.35694608 2025-09-16,11:06:09.000,259,11079749,112805,0,1758020768,13851.827381759991,-8.520354299995233,53074.2591264 2025-09-16,11:06:10.000,259,11079786,112645,0,1758020769,13851.456884709994,-8.583796469996742,53074.154319600006 2025-09-16,11:06:11.000,259,11079742,112725,0,1758020770,13851.173959689993,-8.583796469996742,53074.00759008001 2025-09-16,11:06:12.000,259,11079718,112525,0,1758020771,13850.951661459992,-8.576747339997382,53073.90977040001 2025-09-16,11:06:13.000,259,11079820,112645,0,1758020772,13850.662000129996,-8.562649079998664,53073.77701512 2025-09-16,11:06:14.000,259,11079773,112725,0,1758020773,13850.34539355999,-8.541501690000587,53073.63727272 2025-09-16,11:06:15.000,259,11079743,112525,0,1758020774,13850.075941159994,-8.428715609996289,53073.4905432 2025-09-16,11:06:16.000,259,11079729,112805,0,1758020775,13849.819961380002,-8.351175179996062,53073.30887808001 2025-09-16,11:06:17.000,259,11079737,113005,0,1758020776,13849.570717909992,-8.294782140001189,53073.18310992 2025-09-16,11:06:18.000,259,11079759,112725,0,1758020777,13849.24737502999,-8.210192580001603,53073.05035464001 2025-09-16,11:06:19.000,259,11079750,112685,0,1758020778,13848.870141669999,-8.167897799998173,53072.85471528001 2025-09-16,11:06:20.000,259,11079695,112605,0,1758020779,13848.600689270002,-8.125603020002018,53072.645101680006 2025-09-16,11:06:21.000,259,11079737,112845,0,1758020780,13848.263873769996,-8.125603020002018,53072.526320640005 2025-09-16,11:06:22.000,259,11079738,112645,0,1758020781,13848.021366609995,-8.153799539999454,53072.309719920006 2025-09-16,11:06:23.000,259,11079746,112605,0,1758020782,13847.68455110999,-8.132652150001377,53072.13504192001 2025-09-16,11:06:24.000,259,11079774,112765,0,1758020783,13847.462252879988,-8.048062590001791,53071.96036392 2025-09-16,11:06:25.000,259,11079715,112645,0,1758020784,13847.260163580002,-8.01281693999772,53071.785685920004 2025-09-16,11:06:26.000,259,11079773,112845,0,1758020785,13847.085019519996,-7.970522160001565,53071.55511096 2025-09-16,11:06:27.000,259,11079742,112885,0,1758020786,13846.983974869996,-7.942325639996852,53071.38742008 2025-09-16,11:06:28.000,259,11079806,112805,0,1758020787,13846.87619391,-7.914129119999416,53071.26165192 2025-09-16,11:06:29.000,259,11079765,112685,0,1758020788,13846.80883080999,-7.864785209996626,53071.07998680001 2025-09-16,11:06:30.000,259,11079786,112565,0,1758020789,13846.71452247,-7.787244779996399,53070.86338608 2025-09-16,11:06:31.000,259,11079731,112885,0,1758020790,13846.680840919995,-7.737900870000885,53070.74460504001 2025-09-16,11:06:32.000,259,11079772,112605,0,1758020791,13846.65389568,-7.646262180001941,53070.5210172 2025-09-16,11:06:33.000,259,11079807,112685,0,1758020792,13846.54611471999,-7.55462348999572,53070.43018464 2025-09-16,11:06:34.000,259,11079818,112805,0,1758020793,13846.50569685999,-7.505279580000206,53070.31839072001 2025-09-16,11:06:35.000,259,11079731,112805,0,1758020794,13846.46527899999,-7.427739149999979,53070.1367256 2025-09-16,11:06:36.000,259,11079799,112405,0,1758020795,13846.478751619994,-7.343149590000394,53070.03191880001 2025-09-16,11:06:37.000,259,11079788,112645,0,1758020796,13846.48548792999,-7.307903939996322,53069.857240799996 2025-09-16,11:06:38.000,259,11079804,112845,0,1758020797,13846.559587339994,-7.300854809996963,53069.794356720005 2025-09-16,11:06:39.000,259,11079761,112725,0,1758020798,13846.781885569995,-7.265609160000167,53069.66160144 2025-09-16,11:06:40.000,259,11079786,112765,0,1758020799,13846.970502249991,-7.2726582899995265,53069.58474312 2025-09-16,11:06:41.000,259,11079782,112805,0,1758020800,13847.165855239997,-7.24446177000209,53069.47993632001 2025-09-16,11:06:42.000,259,11079815,112685,0,1758020801,13847.219745720002,-7.202166989998659,53069.44500072 2025-09-16,11:06:43.000,259,11079739,112605,0,1758020802,13847.246690959997,-7.209216119998018,53069.354168159996 2025-09-16,11:06:44.000,259,11079817,112725,0,1758020803,13847.239954650002,-7.131675689997792,53069.27032272 2025-09-16,11:06:45.000,259,11079788,112605,0,1758020804,13847.138910000001,-7.032987869999488,53069.26333560001 2025-09-16,11:06:46.000,259,11079743,112605,0,1758020805,13847.024392729996,-7.040036999998847,53069.17949016 2025-09-16,11:06:47.000,259,11079781,112805,0,1758020806,13846.78862187999,-7.047086129998206,53069.13058032 2025-09-16,11:06:48.000,259,11079828,112965,0,1758020807,13846.579796269994,-6.997742219995416,53069.10263184 2025-09-16,11:06:49.000,259,11079766,112645,0,1758020808,13846.317080179993,-6.899054399997112,53069.01179928 2025-09-16,11:06:50.000,259,11079732,112685,0,1758020809,13846.148672429998,-6.835612229995604,53068.906992480006 2025-09-16,11:06:51.000,259,11079755,112445,0,1758020810,13845.973528369992,-6.772170060001372,53068.87904400001 2025-09-16,11:06:52.000,259,11079768,112605,0,1758020811,13845.879220030001,-6.772170060001372,53068.83013416001 2025-09-16,11:06:53.000,259,11079771,112645,0,1758020812,13845.724284899996,-6.758071799995378,53068.71135312001 2025-09-16,11:06:54.000,259,11079725,112725,0,1758020813,13845.522195599995,-6.715777019999223,53068.62750768 2025-09-16,11:06:55.000,259,11079777,112445,0,1758020814,13845.421150949995,-6.715777019999223,53068.59257208001 2025-09-16,11:06:56.000,259,11079726,112645,0,1758020815,13845.320106299994,-6.687580500001786,53068.50872664 2025-09-16,11:06:57.000,259,11079813,112685,0,1758020816,13845.225797959989,-6.652334849997715,53068.3899456 2025-09-16,11:06:58.000,259,11079813,112725,0,1758020817,13845.151698549998,-6.595941809995566,53068.35501000001 2025-09-16,11:06:59.000,259,11079758,112525,0,1758020818,13844.969818179998,-6.469057469999825,53068.27815168001 2025-09-16,11:07:00.000,259,11079719,112685,0,1758020819,13844.821619360002,-6.412664429997676,53068.15937064001 2025-09-16,11:07:01.000,259,11079759,113125,0,1758020820,13844.653211609992,-6.405615299998317,53068.1453964 2025-09-16,11:07:02.000,259,11079795,112645,0,1758020821,13844.444385999996,-6.391517039999599,53068.06155096001 2025-09-16,11:07:03.000,259,11079742,112805,0,1758020822,13844.363550279995,-6.469057469999825,53068.005654 2025-09-16,11:07:04.000,259,11079800,113045,0,1758020823,13844.27597825,-6.483155729998543,53067.92180856001 2025-09-16,11:07:05.000,259,11079725,112805,0,1758020824,13844.26924193999,-6.5395487700006925,53067.83796312 2025-09-16,11:07:06.000,259,11079776,112765,0,1758020825,13844.14798835999,-6.546597900000052,53067.8659116 2025-09-16,11:07:07.000,259,11079744,112605,0,1758020826,13844.11430681,-6.553647029999411,53067.80302752001 2025-09-16,11:07:08.000,259,11079732,112925,0,1758020827,13844.1749336,-6.454959210001107,53067.733156320006 2025-09-16,11:07:09.000,259,11079791,112445,0,1758020828,13844.323132419995,-6.4338118199957535,53067.74014344 2025-09-16,11:07:10.000,259,11079730,112685,0,1758020829,13844.383759209995,-6.356271389995527,53067.677259359996 2025-09-16,11:07:11.000,259,11079785,112725,0,1758020830,13844.383759209995,-6.236436179999146,53067.67027224 2025-09-16,11:07:12.000,259,11079820,112565,0,1758020831,13844.45785862,-6.250534439997864,53067.62834952 2025-09-16,11:07:13.000,259,11079778,112805,0,1758020832,13844.43764969,-6.306927480000013,53067.59341392 2025-09-16,11:07:14.000,259,11079760,112805,0,1758020833,13844.531958029991,-6.285780090001936,53067.60040104 2025-09-16,11:07:15.000,259,11079751,112485,0,1758020834,13844.585848509996,-6.2293870499997865,53067.63533664001 2025-09-16,11:07:16.000,259,11079729,112765,0,1758020835,13844.734047329992,-6.15184661999956,53067.64232376 2025-09-16,11:07:17.000,259,11079813,112805,0,1758020836,13844.794674119992,-6.039060539995262,53067.65629800001 2025-09-16,11:07:18.000,259,11079727,112765,0,1758020837,13844.868773529997,-5.940372719996958,53067.64232376 2025-09-16,11:07:19.000,259,11079820,112645,0,1758020838,13844.942872940002,-5.905127070000162,53067.6213624 2025-09-16,11:07:20.000,259,11079723,112805,0,1758020839,13844.942872940002,-5.9685692400016706,53067.663285120005 2025-09-16,11:07:21.000,259,11079814,112925,0,1758020840,13844.936136629993,-6.046109670001897,53067.67027224 2025-09-16,11:07:22.000,259,11079809,112805,0,1758020841,13844.949609249998,-6.10250270999677,53067.69822072 2025-09-16,11:07:23.000,259,11079765,112685,0,1758020842,13845.043917589988,-6.039060539995262,53067.6912336 2025-09-16,11:07:24.000,259,11079791,112725,0,1758020843,13845.30663367999,-5.97561837000103,53067.69822072 2025-09-16,11:07:25.000,259,11079790,112765,0,1758020844,13845.522195599995,-5.883979680002085,53067.82398888001 2025-09-16,11:07:26.000,259,11079791,112685,0,1758020845,13845.73775752,-5.728898820001632,53067.80302752001 2025-09-16,11:07:27.000,259,11079727,112965,0,1758020846,13845.899428960001,-5.658407520000765,53067.900847200006 2025-09-16,11:07:28.000,259,11079805,112805,0,1758020847,13846.081309330002,-5.5456214399964665,53067.90783432 2025-09-16,11:07:29.000,259,11079745,112445,0,1758020848,13846.209299219998,-5.503326660000312,53067.95674416 2025-09-16,11:07:30.000,259,11079774,112645,0,1758020849,13846.337289109993,-5.3905405799960135,53067.949757040005 2025-09-16,11:07:31.000,259,11079803,112605,0,1758020850,13846.364234349989,-5.33414754000114,53067.97770552 2025-09-16,11:07:32.000,259,11079751,112805,0,1758020851,13846.330552799998,-5.33414754000114,53067.99167976001 2025-09-16,11:07:33.000,259,11079792,112565,0,1758020852,13846.209299219998,-5.235459719995561,53068.01962824001 2025-09-16,11:07:34.000,259,11079829,112765,0,1758020853,13846.101518260002,-5.164968420001969,53068.03360248 2025-09-16,11:07:35.000,259,11079806,112685,0,1758020854,13846.013946229992,-5.193164939999406,53068.06155096001 2025-09-16,11:07:36.000,259,11079772,112925,0,1758020855,13845.960055750002,-5.115624509999179,53068.03360248 2025-09-16,11:07:37.000,259,11079787,112765,0,1758020856,13845.919637890001,-4.93234713000129,53068.068538080006 2025-09-16,11:07:38.000,259,11079754,112965,0,1758020857,13845.912901579992,-4.8125119199976325,53068.08949944001 2025-09-16,11:07:39.000,259,11079775,112805,0,1758020858,13845.939846820002,-4.713824099999329,53068.08251232 2025-09-16,11:07:40.000,259,11079823,112885,0,1758020859,13845.966792059997,-4.671529319995898,53068.13142216 2025-09-16,11:07:41.000,259,11079741,112685,0,1758020860,13846.034155159992,-4.615136280001025,53068.08949944001 2025-09-16,11:07:42.000,259,11079797,112845,0,1758020861,13846.168881359998,-4.516448459995445,53068.13142216 2025-09-16,11:07:43.000,259,11079782,112765,0,1758020862,13846.216035529993,-4.481202809998649,53068.13142216 2025-09-16,11:07:44.000,259,11079758,112805,0,1758020863,13846.269926009998,-4.516448459995445,53068.12443504 2025-09-16,11:07:45.000,259,11079839,112725,0,1758020864,13846.397915899994,-4.453006290001213,53068.15937064001 2025-09-16,11:07:46.000,259,11079858,112645,0,1758020865,13846.57305996,-4.467104549999931,53068.17334488 2025-09-16,11:07:47.000,259,11079792,112445,0,1758020866,13846.701049849995,-4.460055420000572,53068.20129336 2025-09-16,11:07:48.000,259,11079776,112725,0,1758020867,13846.87619391,-4.460055420000572,53068.22225472 2025-09-16,11:07:49.000,259,11079807,112765,0,1758020868,13846.923348079996,-4.3402202099969145,53068.29911304 2025-09-16,11:07:50.000,259,11079764,112925,0,1758020869,13846.95702963,-4.319072819998837,53068.348022879996 2025-09-16,11:07:51.000,259,11079754,112485,0,1758020870,13846.950293319991,-4.312023689999478,53068.37597136001 2025-09-16,11:07:52.000,259,11079822,112765,0,1758020871,13846.9368207,-4.2908763000014005,53068.43885544 2025-09-16,11:07:53.000,259,11079744,113005,0,1758020872,13846.990711179991,-4.2908763000014005,53068.529688 2025-09-16,11:07:54.000,259,11079811,112685,0,1758020873,13847.078283210001,-4.227434129999892,53068.571610720006 2025-09-16,11:07:55.000,259,11079752,112925,0,1758020874,13847.165855239997,-4.255630649997329,53068.58558496 2025-09-16,11:07:56.000,259,11079825,112805,0,1758020875,13847.266899889997,-4.283827170002041,53068.683404639996 2025-09-16,11:07:57.000,259,11079736,112805,0,1758020876,13847.455516569993,-4.417760639997141,53068.718340240004 2025-09-16,11:07:58.000,259,11079827,112525,0,1758020877,13847.630660629999,-4.453006290001213,53068.80218568 2025-09-16,11:07:59.000,259,11079834,112685,0,1758020878,13847.78559575999,-4.488251939998008,53068.8441084 2025-09-16,11:08:00.000,259,11079827,112685,0,1758020879,13847.879904099995,-4.5516941099995165,53068.9139796 2025-09-16,11:08:01.000,259,11079831,112605,0,1758020880,13847.751914209999,-4.565792369998235,53068.9838508 2025-09-16,11:08:02.000,259,11079752,112765,0,1758020881,13847.583506459989,-4.593988889995671,53069.06070912 2025-09-16,11:08:03.000,259,11079761,112725,0,1758020882,13847.448780259998,-4.544644980000157,53069.074683360006 2025-09-16,11:08:04.000,259,11079763,112565,0,1758020883,13847.233218339992,-4.52349759000208,53069.14455456001 2025-09-16,11:08:05.000,259,11079793,113045,0,1758020884,13847.051337969991,-4.52349759000208,53069.16551592001 2025-09-16,11:08:06.000,259,11079830,112765,0,1758020885,13846.88966652999,-4.5516941099995165,53069.16551592001 2025-09-16,11:08:07.000,259,11079854,112645,0,1758020886,13846.781885569995,-4.537595850000798,53069.20045152 2025-09-16,11:08:08.000,259,11079769,112645,0,1758020887,13846.640423059995,-4.509399329996086,53069.24936136 2025-09-16,11:08:09.000,259,11079782,112405,0,1758020888,13846.58653257999,-4.438908029995218,53069.25634848 2025-09-16,11:08:10.000,259,11079789,112965,0,1758020889,13846.58653257999,-4.326121949998196,53069.24936136 2025-09-16,11:08:11.000,259,11079761,112605,0,1758020890,13846.50569685999,-4.262679779996688,53069.242374240006 2025-09-16,11:08:12.000,259,11079744,112485,0,1758020891,13846.397915899994,-4.220385000000533,53069.242374240006 2025-09-16,11:08:13.000,259,11079781,112805,0,1758020892,13846.330552799998,-4.19923760999518,53069.221412880004 2025-09-16,11:08:14.000,259,11079728,112645,0,1758020893,13846.162145050002,-4.0794023999987985,53069.24936136 2025-09-16,11:08:15.000,259,11079810,112885,0,1758020894,13846.061100400002,-4.037107619995368,53069.23538712001 2025-09-16,11:08:16.000,259,11079806,112605,0,1758020895,13846.000473610002,-3.994812839999213,53069.20743864 2025-09-16,11:08:17.000,259,11079757,112845,0,1758020896,13845.892692649992,-3.8679284999961965,53069.20743864 2025-09-16,11:08:18.000,259,11079737,112725,0,1758020897,13845.852274789991,-3.79038806999597,53069.20045152 2025-09-16,11:08:19.000,259,11079815,112925,0,1758020898,13845.798384310001,-3.691700249997666,53069.172503040005 2025-09-16,11:08:20.000,259,11079799,112365,0,1758020899,13845.62997655999,-3.6494054700015113,53069.13756744 2025-09-16,11:08:21.000,259,11079757,112765,0,1758020900,13845.501986669995,-3.585963300000003,53069.1585288 2025-09-16,11:08:22.000,259,11079794,112645,0,1758020901,13845.38746939999,-3.473177219995705,53069.13756744 2025-09-16,11:08:23.000,259,11079730,112525,0,1758020902,13845.279688439994,-3.4520298299976275,53069.06769624001 2025-09-16,11:08:24.000,259,11079750,112925,0,1758020903,13845.320106299994,-3.4026859200021136,53069.01179928 2025-09-16,11:08:25.000,259,11079747,112765,0,1758020904,13845.293161059999,-3.416784180000832,53068.99782504001 2025-09-16,11:08:26.000,259,11079788,112725,0,1758020905,13845.38746939999,-3.4590789599969867,53068.94192808 2025-09-16,11:08:27.000,259,11079767,112485,0,1758020906,13845.380733089994,-3.5084228699997766,53068.96288944 2025-09-16,11:08:28.000,259,11079728,112805,0,1758020907,13845.360524159994,-3.6141598199974396,53068.85808264001 2025-09-16,11:08:29.000,259,11079776,112765,0,1758020908,13845.34705153999,-3.6705528599995887,53068.83013416001 2025-09-16,11:08:30.000,259,11079806,112525,0,1758020909,13845.299897369994,-3.7198967699951027,53068.80917280001 2025-09-16,11:08:31.000,259,11079777,112805,0,1758020910,13845.219061649994,-3.7269459000017378,53068.71135312001 2025-09-16,11:08:32.000,259,11079780,112645,0,1758020911,13845.084335449988,-3.7621915499985334,53068.64148192001 2025-09-16,11:08:33.000,259,11079802,112805,0,1758020912,13844.956345559993,-3.9243215399983455,53068.515713759996 2025-09-16,11:08:34.000,259,11079805,112525,0,1758020913,13844.875509839992,-4.030058489996009,53068.49475240001 2025-09-16,11:08:35.000,259,11079840,113005,0,1758020914,13844.801410430002,-4.0794023999987985,53068.403919840006 2025-09-16,11:08:36.000,259,11079758,112565,0,1758020915,13844.814883049992,-4.01596022999729,53068.348022879996 2025-09-16,11:08:37.000,259,11079818,112805,0,1758020916,13844.848564599997,-3.896125020000909,53068.285138800005 2025-09-16,11:08:38.000,259,11079738,112685,0,1758020917,13844.888982459997,-3.9102232799996273,53068.17334488 2025-09-16,11:08:39.000,259,11079729,112925,0,1758020918,13844.909191389997,-3.952518059995782,53068.06155096001 2025-09-16,11:08:40.000,259,11079805,112605,0,1758020919,13844.855300909992,-4.06530414000008,53067.9357828 2025-09-16,11:08:41.000,259,11079796,112725,0,1758020920,13844.781201500002,-4.149893699999666,53067.83796312 2025-09-16,11:08:42.000,259,11079728,112685,0,1758020921,13844.693629469992,-4.368416730001627,53067.74014344 2025-09-16,11:08:43.000,259,11079727,112525,0,1758020922,13844.585848509996,-4.671529319995898,53067.64931088 2025-09-16,11:08:44.000,259,11079732,112845,0,1758020923,13844.47806755,-5.05923146999703,53067.60040104 2025-09-16,11:08:45.000,259,11079751,112445,0,1758020924,13844.31639611,-5.305951019996428,53067.509568479996 2025-09-16,11:08:46.000,259,11079807,112645,0,1758020925,13844.15472467,-5.573817960001179,53067.42572304 2025-09-16,11:08:47.000,259,11079789,112445,0,1758020926,13843.892008579998,-5.771193599997787,53067.327903360005 2025-09-16,11:08:48.000,259,11079822,112605,0,1758020927,13843.582138320002,-5.97561837000103,53067.1671996 2025-09-16,11:08:49.000,259,11079764,112685,0,1758020928,13843.204904959995,-6.158895749998919,53067.02047008 2025-09-16,11:08:50.000,259,11079725,112725,0,1758020929,13842.807462669989,-6.271681829995941,53066.90867616 2025-09-16,11:08:51.000,259,11079748,112525,0,1758020930,13842.255085249992,-6.462008340000466,53066.83181784 2025-09-16,11:08:52.000,259,11079762,112805,0,1758020931,13841.93174236999,-6.595941809995566,53066.65015272001 2025-09-16,11:08:53.000,259,11079744,112645,0,1758020932,13841.554509009999,-6.7016787600005046,53066.52438456 2025-09-16,11:08:54.000,259,11079717,112685,0,1758020933,13841.359156019993,-6.793317449999449,53066.33573232001 2025-09-16,11:08:55.000,259,11079733,112805,0,1758020934,13841.224429820002,-6.821513969996886,53066.23092552 2025-09-16,11:08:56.000,259,11079726,112885,0,1758020935,13841.035813139992,-6.78626832000009,53066.035286160004 2025-09-16,11:08:57.000,259,11079728,112685,0,1758020936,13840.88087801,-6.687580500001786,53065.90253088 2025-09-16,11:08:58.000,259,11079718,112565,0,1758020937,13840.665316089995,-6.518401379995339,53065.79772408 2025-09-16,11:08:59.000,259,11079784,112645,0,1758020938,13840.40933630999,-6.363320520002162,53065.650994560005 2025-09-16,11:09:00.000,259,11079779,112605,0,1758020939,13840.146620219988,-6.236436179999146,53065.553174880006 2025-09-16,11:09:01.000,259,11079744,112765,0,1758020940,13839.728968999996,-6.180043139996997,53065.40644536001 2025-09-16,11:09:02.000,259,11079815,112605,0,1758020941,13839.52014339,-6.116600969995488,53065.1758704 2025-09-16,11:09:03.000,259,11079784,112285,0,1758020942,13839.243954679994,-6.187092269996356,53065.11298632 2025-09-16,11:09:04.000,259,11079760,112645,0,1758020943,13839.008183829988,-6.222337920000427,53064.94529544 2025-09-16,11:09:05.000,259,11079820,112725,0,1758020944,13838.799358219992,-6.363320520002162,53064.882411360006 2025-09-16,11:09:06.000,259,11079789,112685,0,1758020945,13838.590532609996,-6.476106599999184,53064.72869472 2025-09-16,11:09:07.000,259,11079739,112885,0,1758020946,13838.502960580001,-6.631187459999637,53064.57497808 2025-09-16,11:09:08.000,259,11079741,112805,0,1758020947,13838.34128914,-6.638236589998996,53064.51908112001 2025-09-16,11:09:09.000,259,11079807,112725,0,1758020948,13838.246980799995,-6.652334849997715,53064.41427432 2025-09-16,11:09:10.000,259,11079705,112605,0,1758020949,13838.11899091,-6.743973539996659,53064.32344176001 2025-09-16,11:09:11.000,259,11079747,112885,0,1758020950,13837.795648029998,-6.842661360002239,53064.24658344 2025-09-16,11:09:12.000,259,11079818,112925,0,1758020951,13837.546404560002,-7.047086129998206,53064.17671224 2025-09-16,11:09:13.000,259,11079815,112805,0,1758020952,13837.229797989996,-7.24446177000209,53063.98107288 2025-09-16,11:09:14.000,259,11079766,112885,0,1758020953,13836.946872969995,-7.498230450000847,53063.90421456 2025-09-16,11:09:15.000,259,11079827,112605,0,1758020954,13836.650475329989,-7.688556959998095,53063.78543352 2025-09-16,11:09:16.000,259,11079766,112365,0,1758020955,13836.401231859993,-7.836588689999189,53063.708575200006 2025-09-16,11:09:17.000,259,11079779,112605,0,1758020956,13836.037471119991,-7.970522160001565,53063.48498736001 2025-09-16,11:09:18.000,259,11079735,112565,0,1758020957,13835.707391929995,-8.026915199996438,53063.352232080004 2025-09-16,11:09:19.000,259,11079751,112805,0,1758020958,13835.417730599998,-8.083308239998587,53063.19851544001 2025-09-16,11:09:20.000,259,11079750,112765,0,1758020959,13835.101124029992,-8.111504759996023,53062.988901840006 2025-09-16,11:09:21.000,259,11079737,112685,0,1758020960,13834.777781149991,-8.266585619996476,53062.82819808 2025-09-16,11:09:22.000,259,11079753,112685,0,1758020961,13834.360129929999,-8.485108649998438,53062.653520080006 2025-09-16,11:09:23.000,259,11079754,112765,0,1758020962,13833.935742399997,-8.661336899996968,53062.42993224 2025-09-16,11:09:24.000,259,11079710,112725,0,1758020963,13833.43725545999,-8.936252970001078,53062.2762156 2025-09-16,11:09:25.000,259,11079787,112285,0,1758020964,13832.938768519998,-9.10543209000025,53062.080576240005 2025-09-16,11:09:26.000,259,11079771,112565,0,1758020965,13832.588480400002,-9.302807729996857,53061.78711720001 2025-09-16,11:09:27.000,259,11079719,112645,0,1758020966,13832.231455969995,-9.535429019997537,53061.60545208 2025-09-16,11:09:28.000,259,11079780,112725,0,1758020967,13831.97547618999,-9.73280466000142,53061.34692864 2025-09-16,11:09:29.000,259,11079745,112605,0,1758020968,13831.766650579993,-9.796246829995653,53061.06744384001 2025-09-16,11:09:30.000,259,11079791,112525,0,1758020969,13831.436571389997,-9.880836389995238,53060.85084312001 2025-09-16,11:09:31.000,259,11079746,112365,0,1758020970,13831.12670113,-9.972475080001459,53060.59231968001 2025-09-16,11:09:32.000,259,11079735,112605,0,1758020971,13830.749467769994,-10.14165420000063,53060.36873184 2025-09-16,11:09:33.000,259,11079794,112525,0,1758020972,13830.358761789998,-10.402472009998746,53060.0752728 2025-09-16,11:09:34.000,259,11079776,112325,0,1758020973,13829.961319499991,-10.599847649995354,53059.79578800001 2025-09-16,11:09:35.000,259,11079805,112805,0,1758020974,13829.51672303999,-10.740830249997089,53059.5512388 2025-09-16,11:09:36.000,259,11079799,112725,0,1758020975,13829.011499790002,-10.917058499995619,53059.22284416001 2025-09-16,11:09:37.000,259,11079802,112645,0,1758020976,13828.56690333,-11.065090229996713,53058.93637224001 2025-09-16,11:09:38.000,259,11079808,112845,0,1758020977,13828.189669969994,-11.156728919995658,53058.64990032001 2025-09-16,11:09:39.000,259,11079738,112685,0,1758020978,13827.873063400002,-11.234269349995884,53058.35644128 2025-09-16,11:09:40.000,259,11079790,112725,0,1758020979,13827.516038969996,-11.354104559999541,53058.02105952 2025-09-16,11:09:41.000,259,11079753,112805,0,1758020980,13827.2667955,-11.488038030001917,53057.70663912 2025-09-16,11:09:42.000,259,11079780,112525,0,1758020981,13826.977134169989,-11.77000322999811,53057.44112856 2025-09-16,11:09:43.000,259,11079822,112525,0,1758020982,13826.667263909992,-12.059017560000939,53057.16164376001 2025-09-16,11:09:44.000,259,11079767,112725,0,1758020983,13826.444965679992,-12.36213014999521,53056.84023624 2025-09-16,11:09:45.000,259,11079814,112805,0,1758020984,13826.215931139996,-12.566554919998453,53056.616648400006 2025-09-16,11:09:46.000,259,11079801,112845,0,1758020985,13826.114886489995,-12.785077950000414,53056.34415072 2025-09-16,11:09:47.000,259,11079788,112565,0,1758020986,13825.973423979995,-13.031797499999811,53056.05069168 2025-09-16,11:09:48.000,259,11079729,112965,0,1758020987,13825.865643019999,-13.165730970002187,53055.827103840005 2025-09-16,11:09:49.000,259,11079732,112725,0,1758020988,13825.865643019999,-13.215074879997701,53055.53364480001 2025-09-16,11:09:50.000,259,11079752,112445,0,1758020989,13825.90606088,-13.215074879997701,53055.28210848 2025-09-16,11:09:51.000,259,11079728,112725,0,1758020990,13825.9868966,-13.292615309997927,53055.07249488 2025-09-16,11:09:52.000,259,11079775,112765,0,1758020991,13825.95995135999,-13.426548780000303,53054.869868400005 2025-09-16,11:09:53.000,259,11079768,112685,0,1758020992,13825.912797189994,-13.588678770000115,53054.653267680005 2025-09-16,11:09:54.000,259,11079742,113045,0,1758020993,13825.85890670999,-13.659170070000982,53054.46461544 2025-09-16,11:09:55.000,259,11079794,112845,0,1758020994,13825.805016229999,-13.666219200000342,53054.248014720004 2025-09-16,11:09:56.000,259,11079718,112645,0,1758020995,13825.811752539994,-13.666219200000342,53054.11525944 2025-09-16,11:09:57.000,259,11079788,112605,0,1758020996,13825.737653129989,-13.666219200000342,53053.97551704001 2025-09-16,11:09:58.000,259,11079781,112645,0,1758020997,13825.663553719998,-13.701464849997137,53053.80083904 2025-09-16,11:09:59.000,259,11079739,112605,0,1758020998,13825.697235269989,-13.687366589998419,53053.6121868 2025-09-16,11:10:00.000,259,11079784,112565,0,1758020999,13825.677026339989,-13.666219200000342,53053.50738 2025-09-16,11:10:01.000,259,11079811,112805,0,1758021000,13825.602926929998,-13.68031745999906,53053.33270200001 2025-09-16,11:10:02.000,259,11079768,112765,0,1758021001,13825.481673349997,-13.645071810002264,53053.22090808 2025-09-16,11:10:03.000,259,11079796,112325,0,1758021002,13825.286320359992,-13.715563109995855,53053.13007552 2025-09-16,11:10:04.000,259,11079710,112805,0,1758021003,13825.03034058,-13.807201800002076,53052.96238464 2025-09-16,11:10:05.000,259,11079811,112925,0,1758021004,13824.88887807,-13.934086139997817,53052.83661648 2025-09-16,11:10:06.000,259,11079786,112645,0,1758021005,13824.76762449,-13.983430050000607,53052.689886960005 2025-09-16,11:10:07.000,259,11079784,112605,0,1758021006,13824.72047031999,-14.068019610000192,53052.51520896001 2025-09-16,11:10:08.000,259,11079832,112685,0,1758021007,13824.61942566999,-13.955233529995894,53052.36847944001 2025-09-16,11:10:09.000,259,11079747,112845,0,1758021008,13824.653107219994,-13.764907019998645,53052.24271128 2025-09-16,11:10:10.000,259,11079820,112565,0,1758021009,13824.646370909999,-13.588678770000115,53052.0750204 2025-09-16,11:10:11.000,259,11079727,112605,0,1758021010,13824.572271499994,-13.405401390002226,53051.87938104 2025-09-16,11:10:12.000,259,11079820,112725,0,1758021011,13824.61942566999,-13.257369660001132,53051.77457424001 2025-09-16,11:10:13.000,259,11079807,112645,0,1758021012,13824.538589949989,-13.250320530001773,53051.61387048 2025-09-16,11:10:14.000,259,11079769,112645,0,1758021013,13824.430808989993,-13.186878360000264,53051.4811152 2025-09-16,11:10:15.000,259,11079754,112685,0,1758021014,13824.282610169997,-13.200976619998983,53051.299450080005 2025-09-16,11:10:16.000,259,11079766,112645,0,1758021015,13824.040103009997,-13.243271399995137,53051.0968236 2025-09-16,11:10:17.000,259,11079750,112605,0,1758021016,13823.84475001999,-13.208025749998342,53050.92913272 2025-09-16,11:10:18.000,259,11079786,112645,0,1758021017,13823.60224285999,-13.08819054000196,53050.80336456 2025-09-16,11:10:19.000,259,11079765,112765,0,1758021018,13823.48772559,-12.947207940000226,53050.59375096 2025-09-16,11:10:20.000,259,11079758,112605,0,1758021019,13823.42036248999,-12.86261838000064,53050.391124480004 2025-09-16,11:10:21.000,259,11079825,112765,0,1758021020,13823.366472009999,-12.721635779998905,53050.27933056 2025-09-16,11:10:22.000,259,11079703,112765,0,1758021021,13823.379944629989,-12.538358400001016,53050.14657528001 2025-09-16,11:10:23.000,259,11079751,112645,0,1758021022,13823.272163669993,-12.36213014999521,53049.92997456001 2025-09-16,11:10:24.000,259,11079734,112525,0,1758021023,13823.204800569998,-12.200000159995398,53049.84612912 2025-09-16,11:10:25.000,259,11079809,112965,0,1758021024,13822.962293409997,-12.200000159995398,53049.692412480006 2025-09-16,11:10:26.000,259,11079835,112565,0,1758021025,13822.766940419991,-12.256393199997547,53049.58760568 2025-09-16,11:10:27.000,259,11079762,112885,0,1758021026,13822.638950529996,-12.340982759997132,53049.42690192001 2025-09-16,11:10:28.000,259,11079840,112605,0,1758021027,13822.558114809995,-12.411474059998,53049.30113376 2025-09-16,11:10:29.000,259,11079757,112605,0,1758021028,13822.537905879995,-12.467867100000149,53049.19632696 2025-09-16,11:10:30.000,259,11079804,112645,0,1758021029,13822.517696949995,-12.411474059998,53049.00767472 2025-09-16,11:10:31.000,259,11079722,112845,0,1758021030,13822.598532669996,-12.28458972000226,53048.83998384 2025-09-16,11:10:32.000,259,11079758,112725,0,1758021031,13822.793885660001,-12.17885276999732,53048.74216416 2025-09-16,11:10:33.000,259,11079820,112725,0,1758021032,13823.043129129997,-11.94623147999664,53048.64434448 2025-09-16,11:10:34.000,259,11079718,112805,0,1758021033,13823.305845219998,-11.77705235999747,53048.50460208 2025-09-16,11:10:35.000,259,11079769,112645,0,1758021034,13823.54161606999,-11.621971499997017,53048.39280816001 2025-09-16,11:10:36.000,259,11079796,112805,0,1758021035,13823.736969059995,-11.516234549999353,53048.38582104 2025-09-16,11:10:37.000,259,11079731,112605,0,1758021036,13823.89190419,-11.495087160001276,53048.30896272 2025-09-16,11:10:38.000,259,11079810,112605,0,1758021037,13824.006421459992,-11.36820281999826,53048.25306576001 2025-09-16,11:10:39.000,259,11079750,112685,0,1758021038,13824.006421459992,-11.340006300000823,53048.211143040004 2025-09-16,11:10:40.000,259,11079797,112605,0,1758021039,13824.033366700001,-11.18492544000037,53048.12031048 2025-09-16,11:10:41.000,259,11079747,112765,0,1758021040,13824.053575630001,-10.994598929995846,53048.07838776 2025-09-16,11:10:42.000,259,11079799,112685,0,1758021041,13824.053575630001,-10.754928509995807,53048.00152944 2025-09-16,11:10:43.000,259,11079780,112845,0,1758021042,13824.019894079996,-10.606896780001989,53047.945632480005 2025-09-16,11:10:44.000,259,11079812,112805,0,1758021043,13823.878431569996,-10.480012439998973,53047.8827484 2025-09-16,11:10:45.000,259,11079746,112445,0,1758021044,13823.84475001999,-10.360177229995315,53047.79191584 2025-09-16,11:10:46.000,259,11079786,112725,0,1758021045,13823.82454108999,-10.233292889999575,53047.70108328001 2025-09-16,11:10:47.000,259,11079758,112645,0,1758021046,13823.885167879991,-10.085261159998481,53047.58928936 2025-09-16,11:10:48.000,259,11079719,112445,0,1758021047,13823.918849429996,-9.972475080001459,53047.54037952 2025-09-16,11:10:49.000,259,11079749,112725,0,1758021048,13823.885167879991,-9.86673812999652,53047.52640528 2025-09-16,11:10:50.000,259,11079827,112925,0,1758021049,13823.8312774,-9.725755530002061,53047.3587144 2025-09-16,11:10:51.000,259,11079742,112605,0,1758021050,13823.76391429999,-9.5072325000001,53047.37967576 2025-09-16,11:10:52.000,259,11079821,112765,0,1758021051,13823.716760129995,-9.253463820001343,53047.24692048001 2025-09-16,11:10:53.000,259,11079850,112765,0,1758021052,13823.78412322999,-8.992646009995951,53047.16307504 2025-09-16,11:10:54.000,259,11079752,112405,0,1758021053,13823.8312774,-8.788221239999984,53047.06525536 2025-09-16,11:10:55.000,259,11079768,112685,0,1758021054,13823.999685149996,-8.5908455999961,53047.03031976001 2025-09-16,11:10:56.000,259,11079748,112805,0,1758021055,13824.127675039992,-8.351175179996062,53046.88359024001 2025-09-16,11:10:57.000,259,11079776,112885,0,1758021056,13824.289346479993,-8.026915199996438,53046.84865464 2025-09-16,11:10:58.000,259,11079801,112565,0,1758021057,13824.316291720002,-7.808392170001753,53046.771796320005 2025-09-16,11:10:59.000,259,11079766,112885,0,1758021058,13824.302819099998,-7.611016529997869,53046.7997448 2025-09-16,11:11:00.000,259,11079777,112765,0,1758021059,13824.221983379997,-7.434788279999339,53046.76480920001 2025-09-16,11:11:01.000,259,11079804,112725,0,1758021060,13824.080520869997,-7.2726582899995265,53046.64602816001 2025-09-16,11:11:02.000,259,11079770,112565,0,1758021061,13824.080520869997,-7.166921340001863,53046.68096376 2025-09-16,11:11:03.000,259,11079828,112525,0,1758021062,13824.033366700001,-7.061184389996924,53046.63205392 2025-09-16,11:11:04.000,259,11079772,112765,0,1758021063,13824.053575630001,-7.004791350002051,53046.61109256 2025-09-16,11:11:05.000,259,11079793,112365,0,1758021064,13824.195038140002,-6.913152659995831,53046.58314408 2025-09-16,11:11:06.000,259,11079765,112725,0,1758021065,13824.323028029998,-6.835612229995604,53046.63205392 2025-09-16,11:11:07.000,259,11079693,112365,0,1758021066,13824.477963159989,-6.772170060001372,53046.52724712001 2025-09-16,11:11:08.000,259,11079812,112965,0,1758021067,13824.632898289994,-6.659383979997074,53046.56218272 2025-09-16,11:11:09.000,259,11079714,112685,0,1758021068,13824.61942566999,-6.574794419997488,53046.604105440005 2025-09-16,11:11:10.000,259,11079801,112885,0,1758021069,13824.592480429994,-6.532499640001333,53046.6600024 2025-09-16,11:11:11.000,259,11079787,112485,0,1758021070,13824.68005245999,-6.504303119996621,53046.653015280004 2025-09-16,11:11:12.000,259,11079707,112445,0,1758021071,13824.76088817999,-6.454959210001107,53046.653015280004 2025-09-16,11:11:13.000,259,11079795,112405,0,1758021072,13824.82151496999,-6.476106599999184,53046.68795088 2025-09-16,11:11:14.000,259,11079756,112685,0,1758021073,13824.92255961999,-6.440860949995113,53046.73686072 2025-09-16,11:11:15.000,259,11079776,112685,0,1758021074,13825.05054951,-6.483155729998543,53046.81371904001 2025-09-16,11:11:16.000,259,11079817,112685,0,1758021075,13825.124648919991,-6.518401379995339,53046.80673192 2025-09-16,11:11:17.000,259,11079745,112525,0,1758021076,13825.245902499992,-6.581843549996847,53046.939487200005 2025-09-16,11:11:18.000,259,11079823,112605,0,1758021077,13825.380628699997,-6.574794419997488,53046.988397040004 2025-09-16,11:11:19.000,259,11079793,112805,0,1758021078,13825.508618589993,-6.476106599999184,53047.06525536 2025-09-16,11:11:20.000,259,11079766,112765,0,1758021079,13825.744389439998,-6.32807486999809,53047.10019096001 2025-09-16,11:11:21.000,259,11079761,112805,0,1758021080,13825.92626981,-6.243485309998505,53047.19801064001 2025-09-16,11:11:22.000,259,11079754,112685,0,1758021081,13826.10815018,-6.1236501000021235,53047.2539076 2025-09-16,11:11:23.000,259,11079757,112725,0,1758021082,13826.29003055,-6.032011409995903,53047.323778800004 2025-09-16,11:11:24.000,259,11079742,112605,0,1758021083,13826.384338889991,-5.996765759999107,53047.37268864 2025-09-16,11:11:25.000,259,11079742,112925,0,1758021084,13826.593164500002,-6.003814889998466,53047.50544392001 2025-09-16,11:11:26.000,259,11079793,113085,0,1758021085,13826.727890699993,-6.053158800001256,53047.55435376001 2025-09-16,11:11:27.000,259,11079813,112645,0,1758021086,13826.936716309989,-6.039060539995262,53047.64518632 2025-09-16,11:11:28.000,259,11079770,112765,0,1758021087,13827.26005918999,-5.9685692400016706,53047.74999312001 2025-09-16,11:11:29.000,259,11079771,113085,0,1758021088,13827.536247899996,-5.869881419996091,53047.8128772 2025-09-16,11:11:30.000,259,11079737,112685,0,1758021089,13827.947162809993,-5.771193599997787,53047.91069688 2025-09-16,11:11:31.000,259,11079820,112605,0,1758021090,13828.38502296,-5.637260129995411,53048.03646504001 2025-09-16,11:11:32.000,259,11079731,112725,0,1758021091,13828.836355729996,-5.446933619998163,53048.20415592001 2025-09-16,11:11:33.000,259,11079733,113045,0,1758021092,13829.429151009994,-5.249557980001555,53048.29498848 2025-09-16,11:11:34.000,259,11079778,112645,0,1758021093,13829.893956399996,-4.9675927799980855,53048.4067824 2025-09-16,11:11:35.000,259,11079764,112885,0,1758021094,13830.358761789998,-4.770217140001478,53048.56049904001 2025-09-16,11:11:36.000,259,11079819,112605,0,1758021095,13830.77641300999,-4.636283669999102,53048.67229296 2025-09-16,11:11:37.000,259,11079731,112685,0,1758021096,13831.1064922,-4.544644980000157,53048.86793232 2025-09-16,11:11:38.000,259,11079815,112605,0,1758021097,13831.436571389997,-4.375465860000986,53049.0356232 2025-09-16,11:11:39.000,259,11079796,112805,0,1758021098,13831.820541059999,-4.128746310001588,53049.13344288 2025-09-16,11:11:40.000,259,11079740,112445,0,1758021099,13832.17756548999,-3.8044863300019642,53049.30113376 2025-09-16,11:11:41.000,259,11079785,112725,0,1758021100,13832.608689330002,-3.5577667799952906,53049.51773448001 2025-09-16,11:11:42.000,259,11079759,112605,0,1758021101,13832.985922689993,-3.416784180000832,53049.66446400001 2025-09-16,11:11:43.000,259,11079747,112765,0,1758021102,13833.37662866999,-3.275801579999097,53049.790232160005 2025-09-16,11:11:44.000,259,11079798,112605,0,1758021103,13833.753862029997,-3.1418681099967216,53049.95093592001 2025-09-16,11:11:45.000,259,11079802,112605,0,1758021104,13834.097413839998,-3.014983770000981,53050.14657528001 2025-09-16,11:11:46.000,259,11079751,112765,0,1758021105,13834.43422933999,-2.7612150900022243,53050.31426616001 2025-09-16,11:11:47.000,259,11079740,112605,0,1758021106,13834.777781149991,-2.5497411899996223,53050.52387976001 2025-09-16,11:11:48.000,259,11079774,112685,0,1758021107,13835.107860340002,-2.3100707699995837,53050.66362216 2025-09-16,11:11:49.000,259,11079753,112765,0,1758021108,13835.491830009989,-2.16203903999849,53050.85926152001 2025-09-16,11:11:50.000,259,11079824,112965,0,1758021109,13835.92295385,-2.0351546999954735,53051.061888000004 2025-09-16,11:11:51.000,259,11079747,112525,0,1758021110,13836.273241969997,-1.9364668799971696,53051.15272056001 2025-09-16,11:11:52.000,259,11079715,112565,0,1758021111,13836.717838429999,-1.908270359999733,53051.3763084 2025-09-16,11:11:53.000,259,11079804,112485,0,1758021112,13837.169171199996,-1.851877319997584,53051.52303792 2025-09-16,11:11:54.000,259,11079808,112765,0,1758021113,13837.580086109992,-1.8659755799963023,53051.66976744 2025-09-16,11:11:55.000,259,11079784,112445,0,1758021114,13838.024682569994,-1.901221230000374,53051.872393920006 2025-09-16,11:11:56.000,259,11079820,112645,0,1758021115,13838.516433199991,-1.9787616600006004,53051.98418784 2025-09-16,11:11:57.000,259,11079820,112445,0,1758021116,13839.089019549989,-1.9928599199993187,53052.207775680006 2025-09-16,11:11:58.000,259,11079750,112525,0,1758021117,13839.708760069996,-1.9153194899990922,53052.43136352 2025-09-16,11:11:59.000,259,11079746,112805,0,1758021118,13840.348709519989,-1.8589264499969431,53052.62001576 2025-09-16,11:12:00.000,259,11079782,112565,0,1758021119,13840.92129587,-1.8377790599988657,53052.86456496 2025-09-16,11:12:01.000,259,11079819,112725,0,1758021120,13841.446728049988,-1.8095825400014292,53053.03924296001 2025-09-16,11:12:02.000,259,11079731,112805,0,1758021121,13841.864379269995,-1.7672877599979984,53053.262830800006 2025-09-16,11:12:03.000,259,11079751,112365,0,1758021122,13842.383075140002,-1.6756490699990536,53053.48641864 2025-09-16,11:12:04.000,259,11079772,112805,0,1758021123,13842.740099569994,-1.696796459997131,53053.71000648001 2025-09-16,11:12:05.000,259,11079733,112565,0,1758021124,13843.11733293,-1.640403420002258,53053.863723120005 2025-09-16,11:12:06.000,259,11079745,112645,0,1758021125,13843.427203189996,-1.5840103800001089,53054.080323840004 2025-09-16,11:12:07.000,259,11079816,112725,0,1758021126,13843.737073449993,-1.5276173399979598,53054.31089880001 2025-09-16,11:12:08.000,259,11079766,112525,0,1758021127,13844.060416329994,-1.5628629900020314,53054.46461544 2025-09-16,11:12:09.000,259,11079746,112685,0,1758021128,13844.363550279995,-1.5064699499998824,53054.68121616 2025-09-16,11:12:10.000,259,11079770,112805,0,1758021129,13844.781201500002,-1.4148312600009376,53054.84890704 2025-09-16,11:12:11.000,259,11079797,112765,0,1758021130,13845.165171169989,-1.2597504000004847,53054.988649440005 2025-09-16,11:12:12.000,259,11079800,112765,0,1758021131,13845.53566822,-1.16811171000154,53055.14236608 2025-09-16,11:12:14.000,259,11079864,112685,0,1758021133,13845.865747409996,-1.0482764999978826,53055.3589668 2025-09-16,11:12:14.000,259,11079788,112605,0,1758021133,13846.128463499997,-0.9425395500002196,53055.59652888 2025-09-16,11:12:15.000,259,11079752,112565,0,1758021134,13846.350761729998,-0.8086060799978441,53055.84107808 2025-09-16,11:12:16.000,259,11079839,112645,0,1758021135,13846.61347782,-0.752213039995695,53055.945884880006 2025-09-16,11:12:17.000,259,11079771,112845,0,1758021136,13846.963765939996,-0.6958200000008219,53056.13453712001 2025-09-16,11:12:18.000,259,11079779,112645,0,1758021137,13847.361208230002,-0.6253286999999546,53056.32318936001 2025-09-16,11:12:19.000,259,11079740,112845,0,1758021138,13847.87316779,-0.597132179995242,53056.51882872001 2025-09-16,11:12:20.000,259,11079793,112845,0,1758021139,13848.371654729992,-0.597132179995242,53056.7913264 2025-09-16,11:12:21.000,259,11079790,112805,0,1758021140,13848.90382321999,-0.6182795700005954,53056.952030160006 2025-09-16,11:12:22.000,259,11079762,112765,0,1758021141,13849.39557385,-0.6182795700005954,53057.217540720005 2025-09-16,11:12:23.000,259,11079751,112725,0,1758021142,13849.873851859993,-0.6112304400012363,53057.52497400001 2025-09-16,11:12:24.000,259,11079734,112605,0,1758021143,13850.45317452,-0.5548373999990872,53057.75554896 2025-09-16,11:12:25.000,259,11079813,112685,0,1758021144,13851.079651349988,-0.5548373999990872,53058.06298224 2025-09-16,11:12:26.000,259,11079831,112565,0,1758021145,13851.780227589996,-0.44205132000206504,53058.293557200006 2025-09-16,11:12:27.000,259,11079776,112685,0,1758021146,13852.62226633999,-0.33631436999712605,53058.628938960006 2025-09-16,11:12:28.000,259,11079823,112645,0,1758021147,13853.477777710003,-0.2869704600016121,53058.90842376 2025-09-16,11:12:29.000,259,11079722,112605,0,1758021148,13854.326552769991,-0.25877393999689957,53059.17393432001 2025-09-16,11:12:30.000,259,11079746,112405,0,1758021149,13855.006920079999,-0.23057741999946302,53059.57918728 2025-09-16,11:12:31.000,259,11079834,112805,0,1758021150,13855.653605840002,-0.23057741999946302,53059.92854328 2025-09-16,11:12:32.000,259,11079804,112765,0,1758021151,13856.172301709994,-0.23762654999882216,53060.31283488 2025-09-16,11:12:33.000,259,11079783,112725,0,1758021152,13856.61016186,-0.3222161099984078,53060.65520376 2025-09-16,11:12:34.000,259,11079728,112845,0,1758021153,13857.027813079992,-0.33631436999712605,53060.976611280006 2025-09-16,11:12:35.000,259,11079813,112765,0,1758021154,13857.330947029994,-0.27992133000225294,53061.37487712 2025-09-16,11:12:36.000,259,11079733,112605,0,1758021155,13857.634080979995,-0.21647916000074474,53061.70327176 2025-09-16,11:12:37.000,259,11079776,112645,0,1758021156,13857.89006076,-0.09664394999708747,53062.05961488 2025-09-16,11:12:38.000,259,11079832,112685,0,1758021157,13858.018050649996,0.03728951999801211,53062.36006104001 2025-09-16,11:12:39.000,259,11079755,113045,0,1758021158,13858.152776850002,0.07253517000208376,53062.72339128001 2025-09-16,11:12:40.000,259,11079764,112805,0,1758021159,13858.186458399992,0.05843691000336548,53063.10069576 2025-09-16,11:12:41.000,259,11079765,112685,0,1758021160,13858.213403640002,-0.04025091000221437,53063.3592192 2025-09-16,11:12:42.000,259,11079754,112685,0,1758021161,13858.247085189993,-0.11074220999580575,53063.659665360006 2025-09-16,11:12:43.000,259,11079788,112925,0,1758021162,13858.253821500002,-0.18828263999603223,53063.98107288 2025-09-16,11:12:44.000,259,11079807,112445,0,1758021163,13858.274030430002,-0.3292652399977669,53064.23959632 2025-09-16,11:12:45.000,259,11079782,112805,0,1758021164,13858.112358990002,-0.41385479999735253,53064.49811976001 2025-09-16,11:12:46.000,259,11079741,112765,0,1758021165,13857.930478620001,-0.5336900100010098,53064.75664320001 2025-09-16,11:12:47.000,259,11079756,112805,0,1758021166,13857.8496429,-0.6323778299993137,53064.99420528001 2025-09-16,11:12:48.000,259,11079807,112605,0,1758021167,13857.80922504,-0.7733604300010484,53065.18285752 2025-09-16,11:12:49.000,259,11079825,112965,0,1758021168,13857.876588139996,-0.9495886799995787,53065.37150976 2025-09-16,11:12:50.000,259,11079791,112445,0,1758021169,13857.91026969,-1.0905712800013134,53065.59509760001 2025-09-16,11:12:51.000,259,11079814,112605,0,1758021170,13857.950687550001,-1.2104064899976947,53065.83265968001 2025-09-16,11:12:52.000,259,11079780,112805,0,1758021171,13858.038259579997,-1.386634739996225,53066.00035056001 2025-09-16,11:12:53.000,259,11079850,112605,0,1758021172,13858.119095299997,-1.5487647299960372,53066.20996416 2025-09-16,11:12:54.000,259,11079784,112805,0,1758021173,13858.092150060002,-1.6756490699990536,53066.37765504 2025-09-16,11:12:55.000,259,11079811,112685,0,1758021174,13858.139304229997,-1.7813860199967166,53066.55233304001 2025-09-16,11:12:56.000,259,11079850,112645,0,1758021175,13858.314448290002,-1.746140369999921,53066.706049680004 2025-09-16,11:12:57.000,259,11079782,112805,0,1758021176,13858.455910799988,-1.640403420002258,53066.86675344001 2025-09-16,11:12:58.000,259,11079764,112605,0,1758021177,13858.63779116999,-1.5769612500007497,53066.99950872 2025-09-16,11:12:59.000,259,11079834,112645,0,1758021178,13858.73883581999,-1.6051577699981863,53067.18117384001 2025-09-16,11:13:00.000,259,11079831,112685,0,1758021179,13858.833144159995,-1.6826981999984127,53067.35585184 2025-09-16,11:13:01.000,259,11079776,112925,0,1758021180,13858.86682571,-1.8236808000001474,53067.495594240005 2025-09-16,11:13:02.000,259,11079837,112565,0,1758021181,13858.90050725999,-1.9435160099965287,53067.63533664001 2025-09-16,11:13:03.000,259,11079782,112685,0,1758021182,13858.94766143,-2.0774494799989043,53067.75411768001 2025-09-16,11:13:04.000,259,11079831,112565,0,1758021183,13858.833144159995,-2.225481209999998,53067.900847200006 2025-09-16,11:13:05.000,259,11079800,112725,0,1758021184,13858.75904474999,-2.3453164199963794,53067.95674416 2025-09-16,11:13:06.000,259,11079758,112525,0,1758021185,13858.604109619999,-2.5144955399955506,53068.10347368 2025-09-16,11:13:07.000,259,11079819,112645,0,1758021186,13858.469383419993,-2.697772920000716,53068.17334488 2025-09-16,11:13:08.000,259,11079774,112605,0,1758021187,13858.395284009988,-2.8669520399998873,53068.20828048001 2025-09-16,11:13:09.000,259,11079818,112885,0,1758021188,13858.307711979993,-3.014983770000981,53068.25719032001 2025-09-16,11:13:10.000,259,11079781,112445,0,1758021189,13858.280766739997,-3.1912120199995115,53068.30610016001 2025-09-16,11:13:11.000,259,11079736,112885,0,1758021190,13858.247085189993,-3.367440269998042,53068.41789408 2025-09-16,11:13:12.000,259,11079792,112725,0,1758021191,13858.206667329992,-3.5648159100019257,53068.48776528 2025-09-16,11:13:13.000,259,11079767,112645,0,1758021192,13858.172985780002,-3.6635037300002296,53068.57859784 2025-09-16,11:13:14.000,259,11079809,112685,0,1758021193,13858.065204819992,-3.7269459000017378,53068.53667512 2025-09-16,11:13:15.000,259,11079823,112525,0,1758021194,13857.977632789996,-3.79038806999597,53068.550649360004 2025-09-16,11:13:16.000,259,11079800,112725,0,1758021195,13857.89006076,-3.846781109998119,53068.58558496 2025-09-16,11:13:17.000,259,11079821,112725,0,1758021196,13857.836170279996,-3.8679284999961965,53068.60654632 2025-09-16,11:13:18.000,259,11079809,112805,0,1758021197,13857.694707769995,-3.8608793699968373,53068.61353344001 2025-09-16,11:13:19.000,259,11079741,112525,0,1758021198,13857.49935477999,-3.8115354600013234,53068.64846904 2025-09-16,11:13:20.000,259,11079749,112725,0,1758021199,13857.330947029994,-3.8115354600013234,53068.71135312001 2025-09-16,11:13:21.000,259,11079743,112485,0,1758021200,13857.074967250002,-3.83973197999876,53068.669430400005 2025-09-16,11:13:22.000,259,11079815,112805,0,1758021201,13856.845932709992,-3.896125020000909,53068.67641752 2025-09-16,11:13:23.000,259,11079791,112605,0,1758021202,13856.65057972,-3.952518059995782,53068.75327584 2025-09-16,11:13:24.000,259,11079806,112645,0,1758021203,13856.394599939995,-4.0794023999987985,53068.704366 2025-09-16,11:13:25.000,259,11079761,112765,0,1758021204,13856.111674919994,-4.227434129999892,53068.76026296001 2025-09-16,11:13:26.000,259,11079747,112645,0,1758021205,13855.855695140002,-4.347269339996274,53068.739301600006 2025-09-16,11:13:27.000,259,11079822,112805,0,1758021206,13855.47172547,-4.558743239998876,53068.76026296001 2025-09-16,11:13:28.000,259,11079753,112565,0,1758021207,13855.155118899995,-4.734971489997406,53068.71135312001 2025-09-16,11:13:29.000,259,11079784,112805,0,1758021208,13854.946293289999,-4.847757570001704,53068.72532736 2025-09-16,11:13:30.000,259,11079796,112605,0,1758021209,13854.710522439993,-5.009887560001516,53068.71135312001 2025-09-16,11:13:31.000,259,11079759,112805,0,1758021210,13854.542114689997,-5.129722769997898,53068.71135312001 2025-09-16,11:13:32.000,259,11079807,112525,0,1758021211,13854.441070039997,-5.214312329997483,53068.683404639996 2025-09-16,11:13:33.000,259,11079855,112525,0,1758021212,13854.313080150001,-5.33414754000114,53068.62750768 2025-09-16,11:13:34.000,259,11079762,112685,0,1758021213,13854.265925979991,-5.397589709995373,53068.669430400005 2025-09-16,11:13:35.000,259,11079730,112605,0,1758021214,13854.13119978,-5.411687970001367,53068.550649360004 2025-09-16,11:13:36.000,259,11079757,112845,0,1758021215,13854.08404560999,-5.404638840002008,53068.58558496 2025-09-16,11:13:37.000,259,11079725,112765,0,1758021216,13854.05036406,-5.355294929999218,53068.55763648 2025-09-16,11:13:38.000,259,11079732,112805,0,1758021217,13854.04362774999,-5.263656240000273,53068.54366224001 2025-09-16,11:13:39.000,259,11079784,112645,0,1758021218,13854.11099085,-5.157919289995334,53068.515713759996 2025-09-16,11:13:40.000,259,11079812,112685,0,1758021219,13854.12446346999,-4.9675927799980855,53068.56462360001 2025-09-16,11:13:41.000,259,11079736,112645,0,1758021220,13854.10425453999,-4.791364529999555,53068.571610720006 2025-09-16,11:13:42.000,259,11079739,112765,0,1758021221,13853.96952834,-4.636283669999102,53068.55763648 2025-09-16,11:13:43.000,259,11079772,112765,0,1758021222,13853.834802139994,-4.537595850000798,53068.55763648 2025-09-16,11:13:44.000,259,11079813,112605,0,1758021223,13853.652921769994,-4.558743239998876,53068.57859784 2025-09-16,11:13:45.000,259,11079831,113005,0,1758021224,13853.383469369997,-4.572841499997594,53068.52270088001 2025-09-16,11:13:46.000,259,11079832,112765,0,1758021225,13853.154434830001,-4.678578449995257,53068.58558496 2025-09-16,11:13:47.000,259,11079777,112645,0,1758021226,13852.99276339,-4.7067749699999695,53068.53667512 2025-09-16,11:13:48.000,259,11079755,112765,0,1758021227,13852.83109195,-4.784315400000196,53068.501739520005 2025-09-16,11:13:49.000,259,11079751,112605,0,1758021228,13852.70310205999,-4.890052349997859,53068.515713759996 2025-09-16,11:13:50.000,259,11079756,112445,0,1758021229,13852.507749069999,-4.995789299995522,53068.501739520005 2025-09-16,11:13:51.000,259,11079801,112965,0,1758021230,13852.346077629998,-5.087427990001743,53068.529688 2025-09-16,11:13:52.000,259,11079787,112765,0,1758021231,13852.191142499993,-5.0733297299957485,53068.4598168 2025-09-16,11:13:54.000,259,11079769,112805,0,1758021233,13851.739809729996,-5.052182339997671,53068.36898424 2025-09-16,11:13:55.000,259,11079776,112765,0,1758021234,13851.44341208999,-5.087427990001743,53068.36199712 2025-09-16,11:13:56.000,259,11079778,112725,0,1758021235,13851.140278139988,-5.214312329997483,53068.32706152001 2025-09-16,11:13:57.000,259,11079750,112845,0,1758021236,13850.958397770002,-5.327098410001781,53068.25719032001 2025-09-16,11:13:58.000,259,11079760,112725,0,1758021237,13850.843880499997,-5.376442319997295,53068.20129336 2025-09-16,11:13:59.000,259,11079783,112845,0,1758021238,13850.803462639997,-5.425786230000085,53068.13840928001 2025-09-16,11:14:00.000,259,11079745,112565,0,1758021239,13850.742835849996,-5.411687970001367,53068.15238352 2025-09-16,11:14:01.000,259,11079777,112445,0,1758021240,13850.608109649991,-5.453982749997522,53068.08251232 2025-09-16,11:14:02.000,259,11079779,112885,0,1758021241,13850.520537619996,-5.51742491999903,53068.012641119996 2025-09-16,11:14:03.000,259,11079729,112645,0,1758021242,13850.49359238,-5.573817960001179,53067.998666880005 2025-09-16,11:14:04.000,259,11079780,112885,0,1758021243,13850.41275666,-5.531523179997748,53067.92879568 2025-09-16,11:14:05.000,259,11079799,112325,0,1758021244,13850.39254773,-5.531523179997748,53067.89386008001 2025-09-16,11:14:06.000,259,11079782,112725,0,1758021245,13850.358866179995,-5.524474049998389,53067.900847200006 2025-09-16,11:14:07.000,259,11079747,112685,0,1758021246,13850.40602034999,-5.461031879996881,53067.85193736001 2025-09-16,11:14:08.000,259,11079762,112605,0,1758021247,13850.45317452,-5.362344059998577,53067.81001464 2025-09-16,11:14:09.000,259,11079766,112685,0,1758021248,13850.48685606999,-5.193164939999406,53067.80302752001 2025-09-16,11:14:10.000,259,11079773,112605,0,1758021249,13850.540746549996,-5.0239858200002345,53067.81700176 2025-09-16,11:14:11.000,259,11079780,112605,0,1758021250,13850.51380131,-4.875954089999141,53067.830976000005 2025-09-16,11:14:12.000,259,11079735,112765,0,1758021251,13850.540746549996,-4.742020619996765,53067.80302752001 2025-09-16,11:14:13.000,259,11079860,112965,0,1758021252,13850.44643820999,-4.643332799998461,53067.81001464 2025-09-16,11:14:14.000,259,11079816,112805,0,1758021253,13850.32518462999,-4.4248097699965,53067.87289872001 2025-09-16,11:14:15.000,259,11079718,112805,0,1758021254,13850.257821529995,-4.354318469995633,53067.87289872001 2025-09-16,11:14:16.000,259,11079773,112805,0,1758021255,13850.156776879994,-4.192188479995821,53067.87289872001 2025-09-16,11:14:17.000,259,11079831,112525,0,1758021256,13850.102886399989,-4.107598919996235,53067.89386008001 2025-09-16,11:14:18.000,259,11079803,112605,0,1758021257,13850.035523299994,-3.9736654500011355,53067.91482144 2025-09-16,11:14:19.000,259,11079790,112525,0,1758021258,13849.921006029988,-3.832682849999401,53067.92879568 2025-09-16,11:14:20.000,259,11079809,112885,0,1758021259,13849.766070899997,-3.691700249997666,53067.97071840001 2025-09-16,11:14:21.000,259,11079776,112605,0,1758021260,13849.698707800002,-3.487275480001699,53068.005654 2025-09-16,11:14:22.000,259,11079743,112765,0,1758021261,13849.577454220002,-3.3956367899954785,53068.005654 2025-09-16,11:14:23.000,259,11079850,112965,0,1758021262,13849.550508979992,-3.4097350500014727,53068.04058960001 2025-09-16,11:14:24.000,259,11079747,112645,0,1758021263,13849.577454220002,-3.487275480001699,53068.068538080006 2025-09-16,11:14:25.000,259,11079753,112645,0,1758021264,13849.638081010002,-3.4520298299976275,53068.068538080006 2025-09-16,11:14:26.000,259,11079724,112605,0,1758021265,13849.651553629992,-3.4379315699989093,53068.11046080001 2025-09-16,11:14:27.000,259,11079759,112445,0,1758021266,13849.671762559992,-3.332194620001246,53068.11046080001 2025-09-16,11:14:28.000,259,11079773,112645,0,1758021267,13849.563981599997,-3.1771137600007933,53068.13840928001 2025-09-16,11:14:29.000,259,11079772,112725,0,1758021268,13849.563981599997,-3.007934640001622,53068.19430624 2025-09-16,11:14:30.000,259,11079803,112565,0,1758021269,13849.516827430001,-2.8740011699992465,53068.1453964 2025-09-16,11:14:31.000,259,11079801,112645,0,1758021270,13849.577454220002,-2.7118711799994344,53068.2502032 2025-09-16,11:14:32.000,259,11079795,112605,0,1758021271,13849.563981599997,-2.6625272699966445,53068.31308728 2025-09-16,11:14:33.000,259,11079756,112565,0,1758021272,13849.584190529997,-2.6061342300017714,53068.31308728 2025-09-16,11:14:34.000,259,11079735,112885,0,1758021273,13849.516827430001,-2.5708885799976997,53068.32706152001 2025-09-16,11:14:35.000,259,11079748,112805,0,1758021274,13849.469673259991,-2.5144955399955506,53068.41789408 2025-09-16,11:14:36.000,259,11079746,112885,0,1758021275,13849.39557385,-2.429905979995965,53068.47379104001 2025-09-16,11:14:37.000,259,11079723,112885,0,1758021276,13849.24737502999,-2.2959725100008654,53068.46680392 2025-09-16,11:14:38.000,259,11079773,112645,0,1758021277,13849.13285776,-2.1831864299965673,53068.54366224001 2025-09-16,11:14:39.000,259,11079759,112605,0,1758021278,13849.038549419995,-2.0774494799989043,53068.48776528 2025-09-16,11:14:40.000,259,11079787,112645,0,1758021279,13849.01160418,-1.9999090499986778,53068.5995592 2025-09-16,11:14:41.000,259,11079848,112485,0,1758021280,13849.058758349995,-1.9435160099965287,53068.65545616 2025-09-16,11:14:42.000,259,11079739,112805,0,1758021281,13849.038549419995,-1.7884351499960758,53068.65545616 2025-09-16,11:14:43.000,259,11079776,112325,0,1758021282,13848.98465893999,-1.6263051599962637,53068.67641752 2025-09-16,11:14:44.000,259,11079728,112445,0,1758021283,13848.876877979994,-1.4571260399970924,53068.683404639996 2025-09-16,11:14:45.000,259,11079772,112445,0,1758021284,13848.775833329993,-1.3936838699955842,53068.718340240004 2025-09-16,11:14:46.000,259,11079811,112805,0,1758021285,13848.627634509998,-1.3020451799966395,53068.76026296001 2025-09-16,11:14:47.000,259,11079828,112525,0,1758021286,13848.600689270002,-1.1963082299989765,53068.78122432001 2025-09-16,11:14:48.000,259,11079745,112725,0,1758021287,13848.614161889993,-1.0553256299972418,53068.83013416001 2025-09-16,11:14:49.000,259,11079808,112605,0,1758021288,13848.661316059988,-0.857949990000634,53068.9139796 2025-09-16,11:14:50.000,259,11079801,112725,0,1758021289,13848.620898200003,-0.7733604300010484,53068.92096672 2025-09-16,11:14:51.000,259,11079769,112565,0,1758021290,13848.614161889993,-0.6817217400021036,53068.93494096 2025-09-16,11:14:52.000,259,11079779,112725,0,1758021291,13848.573744029993,-0.5266408800016507,53068.94891520001 2025-09-16,11:14:53.000,259,11079781,112685,0,1758021292,13848.560271410002,-0.35746175999520347,53068.955902320005 2025-09-16,11:14:54.000,259,11079805,112805,0,1758021293,13848.533326169993,-0.23762654999882216,53068.9838508 2025-09-16,11:14:55.000,259,11079721,112645,0,1758021294,13848.513117239992,-0.11074220999580575,53069.018786399996 2025-09-16,11:14:56.000,259,11079803,112805,0,1758021295,13848.540062480002,0.016142129999934696,53068.96288944 2025-09-16,11:14:57.000,259,11079816,112565,0,1758021296,13848.614161889993,0.12892821000423282,53069.004812160005 2025-09-16,11:14:58.000,259,11079753,112525,0,1758021297,13848.802778569989,0.2840090700046858,53069.02577352001 2025-09-16,11:14:59.000,259,11079784,112645,0,1758021298,13848.870141669999,0.453188190003857,53069.03276064 2025-09-16,11:15:00.000,259,11079787,112685,0,1758021299,13848.950977389999,0.5800725299995975,53069.123593200005 2025-09-16,11:15:01.000,259,11079821,112765,0,1758021300,13849.018340489994,0.6435147000011057,53069.0886576 2025-09-16,11:15:02.000,259,11079730,112565,0,1758021301,13849.05202204,0.7703990400041221,53069.13058032 2025-09-16,11:15:03.000,259,11079786,112965,0,1758021302,13849.099176209995,0.7985955600015586,53069.11660608001 2025-09-16,11:15:04.000,259,11079739,112685,0,1758021303,13849.20695716999,0.8408903399977135,53069.186477279996 2025-09-16,11:15:05.000,259,11079829,112685,0,1758021304,13849.32821074999,0.869086860002426,53069.242374240006 2025-09-16,11:15:06.000,259,11079811,112525,0,1758021305,13849.503354809996,0.925479900004575,53069.23538712001 2025-09-16,11:15:07.000,259,11079772,112765,0,1758021306,13849.584190529997,1.0382659800015972,53069.33320680001 2025-09-16,11:15:08.000,259,11079762,112605,0,1758021307,13849.732389349992,1.0946590200037463,53069.32621968 2025-09-16,11:15:09.000,259,11079770,112445,0,1758021308,13849.853642929993,1.1721994500039727,53069.37512952 2025-09-16,11:15:10.000,259,11079766,112765,0,1758021309,13849.988369129998,1.3343294400037848,53069.4380136 2025-09-16,11:15:11.000,259,11079745,112765,0,1758021310,13850.055732229994,1.4894103000042378,53069.521859039996 2025-09-16,11:15:12.000,259,11079762,112725,0,1758021311,13850.048995919999,1.65154029000405,53069.57076888001 2025-09-16,11:15:13.000,259,11079779,112685,0,1758021312,13849.988369129998,1.764326370001072,53069.6825628 2025-09-16,11:15:14.000,259,11079851,112845,0,1758021313,13849.988369129998,1.9405546199996024,53069.73147264 2025-09-16,11:15:15.000,259,11079768,112765,0,1758021314,13849.981632819989,2.173175910000282,53069.76640824001 2025-09-16,11:15:16.000,259,11079850,112805,0,1758021315,13849.887324479998,2.384649810002884,53069.81531808001 2025-09-16,11:15:17.000,259,11079845,112685,0,1758021316,13849.718916730002,2.5256324100046186,53069.88518928001 2025-09-16,11:15:18.000,259,11079777,112725,0,1758021317,13849.658289940002,2.6243202300029225,53069.892176400004 2025-09-16,11:15:19.000,259,11079807,112525,0,1758021318,13849.577454220002,2.7794010900033754,53069.95506048001 2025-09-16,11:15:20.000,259,11079792,112725,0,1758021319,13849.550508979992,2.8921871700003976,53069.95506048001 2025-09-16,11:15:21.000,259,11079794,112605,0,1758021320,13849.651553629992,2.9908749899987015,53070.03191880001 2025-09-16,11:15:22.000,259,11079801,112805,0,1758021321,13849.793016139993,3.174152370003867,53070.108777120004 2025-09-16,11:15:23.000,259,11079775,112765,0,1758021322,13850.008578059998,3.3010367099996074,53070.18563544 2025-09-16,11:15:24.000,259,11079753,112805,0,1758021323,13850.24434890999,3.491363220004132,53070.227558160004 2025-09-16,11:15:25.000,259,11079770,112485,0,1758021324,13850.50706499999,3.653493210003944,53070.227558160004 2025-09-16,11:15:26.000,259,11079824,112965,0,1758021325,13850.783253709997,3.8931636300039827,53070.32537784 2025-09-16,11:15:27.000,259,11079835,112565,0,1758021326,13851.120069209988,4.1469323100027395,53070.50005584 2025-09-16,11:15:28.000,259,11079777,112685,0,1758021327,13851.42320315999,4.245620130001043,53070.50704296001 2025-09-16,11:15:29.000,259,11079765,113005,0,1758021328,13851.67244663,4.358406209998066,53070.60486264001 2025-09-16,11:15:30.000,259,11079784,112645,0,1758021329,13851.941899029996,4.541683590003231,53070.68870808 2025-09-16,11:15:31.000,259,11079760,112685,0,1758021330,13852.197878810002,4.7179118400017614,53070.81447624 2025-09-16,11:15:32.000,259,11079783,112605,0,1758021331,13852.440385969989,4.837747049998143,53070.95421864 2025-09-16,11:15:33.000,259,11079775,112685,0,1758021332,13852.78393777999,4.90823834999901,53071.017102720005 2025-09-16,11:15:34.000,259,11079734,112685,0,1758021333,13853.120753279996,4.985778779999237,53071.10094816 2025-09-16,11:15:35.000,259,11079757,112965,0,1758021334,13853.444096159998,5.063319209999463,53071.24069056 2025-09-16,11:15:36.000,259,11079841,112805,0,1758021335,13853.679867009989,5.13381051000033,53071.33152312 2025-09-16,11:15:37.000,259,11079829,112525,0,1758021336,13853.84153844999,5.18315442000312,53071.422355680006 2025-09-16,11:15:38.000,259,11079789,112605,0,1758021337,13854.02341881999,5.1902035500024795,53071.52716248 2025-09-16,11:15:39.000,259,11079758,112645,0,1758021338,13854.198562879996,5.162007029997767,53071.64594352 2025-09-16,11:15:40.000,259,11079828,112445,0,1758021339,13854.407388489992,5.1902035500024795,53071.736776080004 2025-09-16,11:15:41.000,259,11079720,112605,0,1758021340,13854.494960520002,5.13381051000033,53071.77171168 2025-09-16,11:15:42.000,259,11079738,112565,0,1758021341,13854.569059929992,5.077417469998181,53071.86953136 2025-09-16,11:15:43.000,259,11079834,112605,0,1758021342,13854.609477789993,5.063319209999463,53071.94638968001 2025-09-16,11:15:44.000,259,11079785,112565,0,1758021343,13854.670104579993,5.119712250001612,53072.04420936001 2025-09-16,11:15:45.000,259,11079768,112805,0,1758021344,13854.602741479997,5.1902035500024795,53072.10010632 2025-09-16,11:15:46.000,259,11079759,112445,0,1758021345,13854.609477789993,5.253645720003988,53072.190938880005 2025-09-16,11:15:47.000,259,11079755,112525,0,1758021346,13854.622950409997,5.352333540002292,53072.16997752 2025-09-16,11:15:48.000,259,11079771,112805,0,1758021347,13854.602741479997,5.4157757100038,53072.21190024001 2025-09-16,11:15:49.000,259,11079811,112605,0,1758021348,13854.676840890002,5.535610920000181,53072.239848720004 2025-09-16,11:15:50.000,259,11079733,112805,0,1758021349,13854.764412919998,5.6131513500004075,53072.3376684 2025-09-16,11:15:51.000,259,11079720,112725,0,1758021350,13854.831776019993,5.627249609999126,53072.35164264001 2025-09-16,11:15:52.000,259,11079731,112525,0,1758021351,13854.986711149999,5.676593520001916,53072.407539600004 2025-09-16,11:15:53.000,259,11079757,112685,0,1758021352,13855.14838259,5.810526990004291,53072.41452672 2025-09-16,11:15:54.000,259,11079758,112565,0,1758021353,13855.35047189,5.9797061100034625,53072.40055248001 2025-09-16,11:15:55.000,259,11079811,112485,0,1758021354,13855.592979050001,6.113639579998562,53072.40055248001 2025-09-16,11:15:56.000,259,11079787,112525,0,1758021355,13855.882640379998,6.17708175000007,53072.50535928 2025-09-16,11:15:57.000,259,11079779,112565,0,1758021356,13856.185774329999,6.120688709997921,53072.5822176 2025-09-16,11:15:58.000,259,11079846,112405,0,1758021357,13856.54279875999,6.141836100003275,53072.54029488 2025-09-16,11:15:59.000,259,11079737,112685,0,1758021358,13856.987395219992,6.233474790002219,53072.596191840006 2025-09-16,11:16:00.000,259,11079766,112605,0,1758021359,13857.425255369999,6.36035912999796,53072.65907592 2025-09-16,11:16:01.000,259,11079813,112765,0,1758021360,13857.775543489995,6.515439989998413,53072.694011520005 2025-09-16,11:16:02.000,259,11079767,112565,0,1758021361,13858.226876259992,6.578882159999921,53072.742921360004 2025-09-16,11:16:03.000,259,11079742,112485,0,1758021362,13858.69841795999,6.6564225900001475,53072.84772816 2025-09-16,11:16:04.000,259,11079802,112765,0,1758021363,13859.237322759996,6.677569979998225,53072.896638 2025-09-16,11:16:05.000,259,11079795,112805,0,1758021364,13859.749282319994,6.63527520000207,53072.9665092 2025-09-16,11:16:06.000,259,11079700,112605,0,1758021365,13860.281450809991,6.571833030000562,53073.08529024 2025-09-16,11:16:07.000,259,11079770,112685,0,1758021366,13860.678893099997,6.557734770001844,53073.20407128 2025-09-16,11:16:08.000,259,11079747,112445,0,1758021367,13860.934872879989,6.480194340001617,53073.33682656001 2025-09-16,11:16:09.000,259,11079772,112765,0,1758021368,13861.062862769999,6.423801299999468,53073.47656896001 2025-09-16,11:16:10.000,259,11079778,112805,0,1758021369,13861.13696217999,6.332162610000523,53073.53945304 2025-09-16,11:16:11.000,259,11079778,112445,0,1758021370,13861.29863361999,6.219376530003501,53073.61631136 2025-09-16,11:16:12.000,259,11079744,112685,0,1758021371,13861.40641458,6.170032620000711,53073.65823408 2025-09-16,11:16:13.000,259,11079838,112725,0,1758021372,13861.514195539996,6.099541319999844,53073.749066640004 2025-09-16,11:16:14.000,259,11079753,112525,0,1758021373,13861.588294950001,6.00085350000154,53073.81195072001 2025-09-16,11:16:15.000,259,11079805,112805,0,1758021374,13861.628712810001,5.937411330000032,53073.88182192 2025-09-16,11:16:16.000,259,11079799,112805,0,1758021375,13861.621976499991,5.789379599998938,53073.97265448 2025-09-16,11:16:17.000,259,11079800,112485,0,1758021376,13861.648921740001,5.732986560004065,53074.04252568 2025-09-16,11:16:18.000,259,11079791,112645,0,1758021377,13861.635449119996,5.570856570004253,53074.04252568 2025-09-16,11:16:19.000,259,11079861,112565,0,1758021378,13861.554613399996,5.458070489999955,53074.105409760006 2025-09-16,11:16:20.000,259,11079786,112525,0,1758021379,13861.39967826999,5.36643180000101,53074.16829384 2025-09-16,11:16:21.000,259,11079833,112365,0,1758021380,13861.285161,5.274793110002065,53074.17528096001 2025-09-16,11:16:22.000,259,11079760,112685,0,1758021381,13861.12348956,5.218400069999916,53074.154319600006 2025-09-16,11:16:23.000,259,11079819,112285,0,1758021382,13861.002235979999,5.1408596399996895,53074.14034536 2025-09-16,11:16:24.000,259,11079829,112805,0,1758021383,13860.860773469998,5.021024430003308,53074.09143552 2025-09-16,11:16:25.000,259,11079823,112565,0,1758021384,13860.685629409993,4.943484000003082,53074.05649992001 2025-09-16,11:16:26.000,259,11079813,112685,0,1758021385,13860.463331179992,4.971680520000518,53074.0495128 2025-09-16,11:16:27.000,259,11079764,112605,0,1758021386,13860.375759149996,4.943484000003082,53074.04252568 2025-09-16,11:16:28.000,259,11079812,112685,0,1758021387,13860.281450809991,4.964631390001159,53073.95868024001 2025-09-16,11:16:29.000,259,11079762,112605,0,1758021388,13860.12651568,4.992827909998596,53073.82592496 2025-09-16,11:16:30.000,259,11079812,112965,0,1758021389,13859.99852578999,5.00692617000459,53073.74207952001 2025-09-16,11:16:31.000,259,11079802,112845,0,1758021390,13859.816645419989,5.084466600004816,53073.65823408 2025-09-16,11:16:32.000,259,11079782,112765,0,1758021391,13859.641501359998,5.077417469998181,53073.581375760004 2025-09-16,11:16:33.000,259,11079753,112845,0,1758021392,13859.506775159993,5.162007029997767,53073.4905432 2025-09-16,11:16:34.000,259,11079774,112645,0,1758021393,13859.419203129997,5.239547459997993,53073.32983944 2025-09-16,11:16:35.000,259,11079828,112605,0,1758021394,13859.365312649992,5.331186150004214,53073.21804552001 2025-09-16,11:16:36.000,259,11079839,112645,0,1758021395,13859.311422170002,5.429873970002518,53073.15516144 2025-09-16,11:16:37.000,259,11079767,112605,0,1758021396,13859.183432279991,5.528561790000822,53073.099264480006 2025-09-16,11:16:38.000,259,11079739,112605,0,1758021397,13859.06217869999,5.584954830002971,53072.99445768 2025-09-16,11:16:39.000,259,11079788,112685,0,1758021398,13858.84661678,5.641347869997844,53072.910612240004 2025-09-16,11:16:40.000,259,11079807,112525,0,1758021399,13858.550219139994,5.655446130003838,53072.84772816 2025-09-16,11:16:41.000,259,11079846,112445,0,1758021400,13858.179722089997,5.676593520001916,53072.70798576 2025-09-16,11:16:42.000,259,11079830,112645,0,1758021401,13857.8496429,5.754133950002142,53072.60317896 2025-09-16,11:16:43.000,259,11079762,112805,0,1758021402,13857.54650895,5.725937430004706,53072.51933352001 2025-09-16,11:16:44.000,259,11079801,112645,0,1758021403,13857.250111309993,5.676593520001916,53072.41452672 2025-09-16,11:16:45.000,259,11079772,112605,0,1758021404,13856.994131530002,5.634298739998485,53072.29574568 2025-09-16,11:16:46.000,259,11079787,112685,0,1758021405,13856.825723779992,5.549709179998899,53072.190938880005 2025-09-16,11:16:47.000,259,11079726,112805,0,1758021406,13856.637107099996,5.465119619999314,53072.00927376 2025-09-16,11:16:48.000,259,11079803,112845,0,1758021407,13856.44849042,5.373480930000369,53071.904466960004 2025-09-16,11:16:49.000,259,11079761,112965,0,1758021408,13856.30029159999,5.204301810001198,53071.70184048 2025-09-16,11:16:50.000,259,11079840,112725,0,1758021409,13856.138620159989,5.042171820001386,53071.63196928001 2025-09-16,11:16:51.000,259,11079790,112685,0,1758021410,13856.044311819998,4.8800418300015735,53071.48523976 2025-09-16,11:16:52.000,259,11079741,112565,0,1758021411,13855.882640379998,4.696764450003684,53071.36645872 2025-09-16,11:16:53.000,259,11079809,112805,0,1758021412,13855.768123109992,4.569880110000668,53071.15684512001 2025-09-16,11:16:54.000,259,11079811,112645,0,1758021413,13855.599715359996,4.4570940300036455,53071.01011560001 2025-09-16,11:16:55.000,259,11079848,112525,0,1758021414,13855.525615949991,4.330209690000629,53070.8354376 2025-09-16,11:16:56.000,259,11079819,112765,0,1758021415,13855.357208199996,4.309062300002552,53070.66774672 2025-09-16,11:16:57.000,259,11079766,112685,0,1758021416,13855.2898451,4.32316056000127,53070.49306872 2025-09-16,11:16:58.000,259,11079787,112445,0,1758021417,13855.134909969995,4.337258819999988,53070.35332632 2025-09-16,11:16:59.000,259,11079741,112645,0,1758021418,13855.013656389994,4.330209690000629,53070.18563544 2025-09-16,11:17:00.000,259,11079774,112365,0,1758021419,13854.926084359999,4.309062300002552,53070.05288016001 2025-09-16,11:17:01.000,259,11079815,112325,0,1758021420,13854.845248639998,4.365455340004701,53069.92012488 2025-09-16,11:17:02.000,259,11079795,112805,0,1758021421,13854.798094469988,4.414799250000215,53069.794356720005 2025-09-16,11:17:03.000,259,11079783,112805,0,1758021422,13854.737467679988,4.435946639998292,53069.59871736001 2025-09-16,11:17:04.000,259,11079828,112645,0,1758021423,13854.757676609988,4.605125760004739,53069.4729492 2025-09-16,11:17:05.000,259,11079792,112725,0,1758021424,13854.811567089993,4.654469670000253,53069.31224544001 2025-09-16,11:17:06.000,259,11079813,112445,0,1758021425,13854.798094469988,4.703813580003043,53069.20045152 2025-09-16,11:17:07.000,259,11079801,112645,0,1758021426,13854.676840890002,4.73201010000048,53069.0886576 2025-09-16,11:17:08.000,259,11079840,112605,0,1758021427,13854.494960520002,4.7743048800039105,53068.97686368001 2025-09-16,11:17:09.000,259,11079774,112725,0,1758021428,13854.393915870001,4.689715320004325,53068.81615992 2025-09-16,11:17:10.000,259,11079829,112685,0,1758021429,13854.353498010001,4.640371410001535,53068.73231448001 2025-09-16,11:17:11.000,259,11079842,112445,0,1758021430,13854.313080150001,4.6192240200034576,53068.5995592 2025-09-16,11:17:12.000,259,11079777,112645,0,1758021431,13854.313080150001,4.591027499998745,53068.529688 2025-09-16,11:17:13.000,259,11079772,112805,0,1758021432,13854.292871220001,4.506437939999159,53068.44584256001 2025-09-16,11:17:14.000,259,11079829,112605,0,1758021433,13854.373706940001,4.442995769997651,53068.382958480004 2025-09-16,11:17:15.000,259,11079791,112525,0,1758021434,13854.340025389996,4.442995769997651,53068.29911304 2025-09-16,11:17:16.000,259,11079843,112565,0,1758021435,13854.360234319996,4.442995769997651,53068.22225472 2025-09-16,11:17:17.000,259,11079800,112645,0,1758021436,13854.225508119991,4.464143160003005,53068.17334488 2025-09-16,11:17:18.000,259,11079792,112685,0,1758021437,13854.097518229995,4.555781850001949,53068.11046080001 2025-09-16,11:17:19.000,259,11079803,112485,0,1758021438,13854.03015513,4.598076629998104,53068.01962824001 2025-09-16,11:17:20.000,259,11079838,112845,0,1758021439,13853.88195630999,4.689715320004325,53068.03360248 2025-09-16,11:17:21.000,259,11079841,112885,0,1758021440,13853.794384279994,4.8236487899994245,53067.9357828 2025-09-16,11:17:22.000,259,11079831,112845,0,1758021441,13853.80112058999,5.042171820001386,53067.92180856001 2025-09-16,11:17:23.000,259,11079790,112645,0,1758021442,13853.706812249999,5.2465965900046285,53067.87289872001 2025-09-16,11:17:24.000,259,11079772,112485,0,1758021443,13853.572086049993,5.472168749998673,53067.844950239996 2025-09-16,11:17:25.000,259,11079774,112725,0,1758021444,13853.457568780002,5.606102220001048,53067.7960404 2025-09-16,11:17:26.000,259,11079812,112525,0,1758021445,13853.376733060002,5.690691780000634,53067.83796312 2025-09-16,11:17:27.000,259,11079801,112725,0,1758021446,13853.268952099992,5.8739691599985235,53067.76809192 2025-09-16,11:17:28.000,259,11079847,112805,0,1758021447,13853.201588999997,6.057246540003689,53067.75411768001 2025-09-16,11:17:29.000,259,11079844,112685,0,1758021448,13853.208325309992,6.205278270004783,53067.70520784001 2025-09-16,11:17:30.000,259,11079795,112765,0,1758021449,13853.268952099992,6.339211739999882,53067.68424648001 2025-09-16,11:17:31.000,259,11079785,112445,0,1758021450,13853.154434830001,6.466096080002899,53067.68424648001 2025-09-16,11:17:32.000,259,11079741,112605,0,1758021451,13853.060126489996,6.515439989998413,53067.6912336 2025-09-16,11:17:33.000,259,11079865,112525,0,1758021452,13853.019708629996,6.522489119997772,53067.62834952 2025-09-16,11:17:34.000,259,11079764,112685,0,1758021453,13852.92540028999,6.416752170000109,53067.60738816001 2025-09-16,11:17:35.000,259,11079818,112605,0,1758021454,13852.837828259995,6.388555650002672,53067.614375280005 2025-09-16,11:17:36.000,259,11079781,112605,0,1758021455,13852.7300473,6.388555650002672,53067.60738816001 2025-09-16,11:17:37.000,259,11079821,112685,0,1758021456,13852.615530029994,6.40970304000075,53067.62834952 2025-09-16,11:17:38.000,259,11079756,112485,0,1758021457,13852.548166929999,6.487243470000976,53067.6213624 2025-09-16,11:17:39.000,259,11079784,112645,0,1758021458,13852.440385969989,6.4519978200041805,53067.65629800001 2025-09-16,11:17:40.000,259,11079836,112885,0,1758021459,13852.298923459988,6.381506520003313,53067.614375280005 2025-09-16,11:17:41.000,259,11079801,112725,0,1758021460,13852.204615119997,6.170032620000711,53067.614375280005 2025-09-16,11:17:42.000,259,11079787,112725,0,1758021461,13851.955371650001,6.064295670003048,53067.59341392 2025-09-16,11:17:43.000,259,11079743,112565,0,1758021462,13851.719600799996,5.866920029999164,53067.58642680001 2025-09-16,11:17:44.000,259,11079811,112845,0,1758021463,13851.48382994999,5.747084820002783,53067.55847832001 2025-09-16,11:17:45.000,259,11079787,112805,0,1758021464,13851.288476959999,5.648397000004479,53067.53052984 2025-09-16,11:17:46.000,259,11079812,112605,0,1758021465,13851.093123969993,5.634298739998485,53067.48162 2025-09-16,11:17:47.000,259,11079842,112605,0,1758021466,13850.924716219997,5.641347869997844,53067.495594240005 2025-09-16,11:17:48.000,259,11079834,112645,0,1758021467,13850.823671569997,5.6624952600031975,53067.397774560006 2025-09-16,11:17:49.000,259,11079775,112685,0,1758021468,13850.783253709997,5.577905700003612,53067.38380032 2025-09-16,11:17:50.000,259,11079798,112485,0,1758021469,13850.763044779997,5.521512660001463,53067.33489048 2025-09-16,11:17:51.000,259,11079792,112765,0,1758021470,13850.763044779997,5.4157757100038,53067.33489048 2025-09-16,11:17:52.000,259,11079781,112725,0,1758021471,13850.749572159992,5.2465965900046285,53067.341877599996 2025-09-16,11:17:53.000,259,11079803,112805,0,1758021472,13850.830407879992,5.13381051000033,53067.34886472001 2025-09-16,11:17:54.000,259,11079768,112565,0,1758021473,13850.884298359997,5.098564860003535,53067.31392912 2025-09-16,11:17:55.000,259,11079859,112765,0,1758021474,13850.938188840002,5.049220950000745,53067.32091624001 2025-09-16,11:17:56.000,259,11079787,112725,0,1758021475,13851.059442420003,5.021024430003308,53067.33489048 2025-09-16,11:17:57.000,259,11079725,112805,0,1758021476,13851.173959689993,5.042171820001386,53067.41873592001 2025-09-16,11:17:58.000,259,11079726,112605,0,1758021477,13851.335631129994,5.091515730004176,53067.35585184 2025-09-16,11:17:59.000,259,11079807,112485,0,1758021478,13851.51077519,5.119712250001612,53067.36283896 2025-09-16,11:18:00.000,259,11079814,112285,0,1758021479,13851.658974009995,5.18315442000312,53067.43271016 2025-09-16,11:18:01.000,259,11079745,112605,0,1758021480,13851.867799619991,5.267743980002706,53067.48860712001 2025-09-16,11:18:02.000,259,11079845,112565,0,1758021481,13851.975580580001,5.324137020004855,53067.50258136 2025-09-16,11:18:03.000,259,11079767,112325,0,1758021482,13852.029471059992,5.345284410002932,53067.58642680001 2025-09-16,11:18:04.000,259,11079746,112285,0,1758021483,13852.110306779992,5.436923100001877,53067.68424648001 2025-09-16,11:18:05.000,259,11079816,112605,0,1758021484,13852.083361539997,5.5567583099982585,53067.7611048 2025-09-16,11:18:06.000,259,11079735,112645,0,1758021485,13852.110306779992,5.732986560004065,53067.83796312 2025-09-16,11:18:07.000,259,11079779,112845,0,1758021486,13852.090097849992,5.789379599998938,53067.92879568 2025-09-16,11:18:08.000,259,11079787,112405,0,1758021487,13852.076625230002,5.81757612000365,53068.047576720004 2025-09-16,11:18:09.000,259,11079818,112605,0,1758021488,13852.009262129992,5.845772640001087,53068.15238352 2025-09-16,11:18:10.000,259,11079782,112645,0,1758021489,13851.989053199992,5.888067420004518,53068.180331999996 2025-09-16,11:18:11.000,259,11079770,112805,0,1758021490,13852.002525819997,6.007902630000899,53068.32706152001 2025-09-16,11:18:12.000,259,11079771,112845,0,1758021491,13851.962107959997,6.120688709997921,53068.3899456 2025-09-16,11:18:13.000,259,11079829,112885,0,1758021492,13851.982316889997,6.2405239200015785,53068.46680392 2025-09-16,11:18:14.000,259,11079791,112605,0,1758021493,13852.096834160002,6.353309999998601,53068.50872664 2025-09-16,11:18:15.000,259,11079827,112725,0,1758021494,13852.245032979998,6.444948690004821,53068.59257208001 2025-09-16,11:18:16.000,259,11079804,112525,0,1758021495,13852.426913349998,6.473145210002258,53068.704366 2025-09-16,11:18:17.000,259,11079782,112805,0,1758021496,13852.54143061999,6.5013417299996945,53068.79519856 2025-09-16,11:18:18.000,259,11079780,112645,0,1758021497,13852.696365749995,6.550685640002484,53068.90000536001 2025-09-16,11:18:19.000,259,11079825,112365,0,1758021498,13852.837828259995,6.649373460000788,53069.03276064 2025-09-16,11:18:20.000,259,11079781,112605,0,1758021499,13853.046653869991,6.755110409998451,53069.09564472001 2025-09-16,11:18:21.000,259,11079768,112805,0,1758021500,13853.201588999997,6.7621595399978105,53069.221412880004 2025-09-16,11:18:22.000,259,11079786,112765,0,1758021501,13853.383469369997,6.81855257999996,53069.340193920005 2025-09-16,11:18:23.000,259,11079763,112645,0,1758021502,13853.639449149989,6.952486050002335,53069.4729492 2025-09-16,11:18:24.000,259,11079769,112685,0,1758021503,13853.84153844999,7.051173870000639,53069.60570448 2025-09-16,11:18:25.000,259,11079795,112725,0,1758021504,13853.996473579995,7.163959949997661,53069.745446880006 2025-09-16,11:18:26.000,259,11079800,112725,0,1758021505,13854.299607529996,7.241500379997888,53069.843266560005 2025-09-16,11:18:27.000,259,11079804,112885,0,1758021506,13854.569059929992,7.262647770003241,53070.03191880001 2025-09-16,11:18:28.000,259,11079821,112685,0,1758021507,13854.926084359999,7.2344512499985285,53070.1367256 2025-09-16,11:18:29.000,259,11079780,112525,0,1758021508,13855.316790339995,7.09346865000407,53070.297429360005 2025-09-16,11:18:30.000,259,11079747,112805,0,1758021509,13855.734441560002,7.015928220003843,53070.395249040004 2025-09-16,11:18:31.000,259,11079782,112805,0,1758021510,13856.205983259999,6.874945620002109,53070.5908884 2025-09-16,11:18:32.000,259,11079837,112765,0,1758021511,13856.58995293,6.86084736000339,53070.70268232001 2025-09-16,11:18:33.000,259,11079832,112445,0,1758021512,13856.946977359992,6.86084736000339,53070.898321680004 2025-09-16,11:18:34.000,259,11079799,112645,0,1758021513,13857.277056549989,6.86084736000339,53071.114922400004 2025-09-16,11:18:35.000,259,11079831,112725,0,1758021514,13857.62734467,6.99478082999849,53071.19178072 2025-09-16,11:18:36.000,259,11079819,112445,0,1758021515,13857.883324449991,6.980682569999772,53071.352484480005 2025-09-16,11:18:37.000,259,11079770,112525,0,1758021516,13858.226876259992,6.980682569999772,53071.5341496 2025-09-16,11:18:38.000,259,11079837,112885,0,1758021517,13858.503064969998,7.015928220003843,53071.71581472 2025-09-16,11:18:39.000,259,11079807,112925,0,1758021518,13858.73883581999,6.945436920002976,53071.89747984001 2025-09-16,11:18:40.000,259,11079756,112485,0,1758021519,13859.015024529996,7.001829959997849,53072.05119648 2025-09-16,11:18:41.000,259,11079828,112485,0,1758021520,13859.250795380001,7.001829959997849,53072.18395176001 2025-09-16,11:18:42.000,259,11079775,112805,0,1758021521,13859.365312649992,7.051173870000639,53072.358629760005 2025-09-16,11:18:43.000,259,11079789,112725,0,1758021522,13859.446148369992,7.1287143000008655,53072.526320640005 2025-09-16,11:18:44.000,259,11079832,112605,0,1758021523,13859.479829919997,7.255598640003882,53072.694011520005 2025-09-16,11:18:45.000,259,11079744,112405,0,1758021524,13859.466357299993,7.375433850000263,53072.83375392001 2025-09-16,11:18:46.000,259,11079840,112805,0,1758021525,13859.473093610002,7.474121669998567,53073.0363804 2025-09-16,11:18:47.000,259,11079804,112805,0,1758021526,13859.459620989997,7.537563840000075,53073.23201976 2025-09-16,11:18:48.000,259,11079808,112445,0,1758021527,13859.466357299993,7.6573990500037326,53073.39272352 2025-09-16,11:18:49.000,259,11079807,112765,0,1758021528,13859.473093610002,7.741988610003318,53073.462594720004 2025-09-16,11:18:50.000,259,11079772,112645,0,1758021529,13859.479829919997,7.911167730002489,53073.630285600004 2025-09-16,11:18:51.000,259,11079760,112485,0,1758021530,13859.580874569998,7.9675607700046385,53073.749066640004 2025-09-16,11:18:52.000,259,11079778,112805,0,1758021531,13859.668446599993,7.981659030003357,53073.85387344 2025-09-16,11:18:53.000,259,11079836,112605,0,1758021532,13859.823381729999,7.981659030003357,53074.0145772 2025-09-16,11:18:54.000,259,11079832,112805,0,1758021533,13860.0052621,7.9675607700046385,53074.11239688 2025-09-16,11:18:55.000,259,11079820,112565,0,1758021534,13860.13998829999,7.932315120000567,53074.23816504 2025-09-16,11:18:56.000,259,11079761,112645,0,1758021535,13860.416177009996,7.897069470003771,53074.36393320001 2025-09-16,11:18:57.000,259,11079854,112805,0,1758021536,13860.638475239997,7.847725560000981,53074.5036756 2025-09-16,11:18:58.000,259,11079771,112925,0,1758021537,13860.880982399998,7.882971209997777,53074.61546952 2025-09-16,11:18:59.000,259,11079755,112325,0,1758021538,13861.110016939994,7.932315120000567,53074.72726344001 2025-09-16,11:19:00.000,259,11079860,112685,0,1758021539,13861.352524099995,7.974609900003998,53074.88098008 2025-09-16,11:19:01.000,259,11079804,112445,0,1758021540,13861.54787709,8.002806420001434,53074.98578688001 2025-09-16,11:19:02.000,259,11079781,112685,0,1758021541,13861.803856869992,8.002806420001434,53075.139503520004 2025-09-16,11:19:03.000,259,11079824,112965,0,1758021542,13861.972264620003,7.946413379999285,53075.27225880001 2025-09-16,11:19:04.000,259,11079779,112645,0,1758021543,13862.147408679994,7.974609900003998,53075.40501408 2025-09-16,11:19:05.000,259,11079838,112725,0,1758021544,13862.214771779989,8.016904680000152,53075.52379512 2025-09-16,11:19:06.000,259,11079841,112805,0,1758021545,13862.309080119994,8.045101200004865,53075.70546024001 2025-09-16,11:19:07.000,259,11079790,112725,0,1758021546,13862.470751559995,8.059199460003583,53075.78930568 2025-09-16,11:19:08.000,259,11079820,112605,0,1758021547,13862.5650599,8.045101200004865,53075.9360352 2025-09-16,11:19:09.000,259,11079812,112645,0,1758021548,13862.632422999995,8.08034685000166,53076.01289352 2025-09-16,11:19:10.000,259,11079780,112645,0,1758021549,13862.740203959991,8.094445110000379,53076.10372608 2025-09-16,11:19:11.000,259,11079781,112605,0,1758021550,13862.780621819991,8.03805206999823,53076.23648136001 2025-09-16,11:19:12.000,259,11079835,112565,0,1758021551,13862.854721229996,7.925265990001208,53076.34128816 2025-09-16,11:19:13.000,259,11079773,112605,0,1758021552,13862.955765879997,7.875922079998418,53076.47404344001 2025-09-16,11:19:14.000,259,11079862,112645,0,1758021553,13862.922084329992,7.833627300002263,53076.52295328001 2025-09-16,11:19:15.000,259,11079844,112765,0,1758021554,13862.908611710001,7.826578170002904,53076.550901760005 2025-09-16,11:19:16.000,259,11079809,112485,0,1758021555,13862.955765879997,7.777234260000114,53076.6347472 2025-09-16,11:19:17.000,259,11079769,112565,0,1758021556,13862.982711119992,7.692644700000528,53076.68365704 2025-09-16,11:19:18.000,259,11079788,112605,0,1758021557,13863.050074220002,7.636251659998379,53076.75352824 2025-09-16,11:19:19.000,259,11079778,112685,0,1758021558,13863.036601599997,7.615104270000302,53076.80243808 2025-09-16,11:19:20.000,259,11079838,112725,0,1758021559,13863.070283150002,7.565760360004788,53076.85134792 2025-09-16,11:19:21.000,259,11079829,112605,0,1758021560,13863.144382559993,7.565760360004788,53076.886283520005 2025-09-16,11:19:22.000,259,11079803,112765,0,1758021561,13863.198273039998,7.481170799997926,53076.87230928 2025-09-16,11:19:23.000,259,11079784,112605,0,1758021562,13863.245427209993,7.382482979999622,53076.94218048 2025-09-16,11:19:24.000,259,11079727,112485,0,1758021563,13863.312790309988,7.290844290000678,53076.935193360005 2025-09-16,11:19:25.000,259,11079814,112805,0,1758021564,13863.393626029989,7.2344512499985285,53077.02602592001 2025-09-16,11:19:26.000,259,11079794,112445,0,1758021565,13863.51487960999,7.1851073400030145,53076.94916760001 2025-09-16,11:19:27.000,259,11079767,112485,0,1758021566,13863.6428695,7.086419520004711,53077.02602592001 2025-09-16,11:19:28.000,259,11079824,112645,0,1758021567,13863.75738676999,7.058222999999998,53077.005064560006 2025-09-16,11:19:29.000,259,11079840,112365,0,1758021568,13863.88537666,7.086419520004711,53077.08891 2025-09-16,11:19:30.000,259,11079781,113045,0,1758021569,13864.067257030001,7.2344512499985285,53077.08891 2025-09-16,11:19:31.000,259,11079842,112605,0,1758021570,13864.228928470002,7.368384720000904,53077.11685848001 2025-09-16,11:19:32.000,259,11079807,112445,0,1758021571,13864.316500499997,7.431826890002412,53077.13781984 2025-09-16,11:19:33.000,259,11079832,112525,0,1758021572,13864.356918359998,7.544612969999434,53077.13781984 2025-09-16,11:19:34.000,259,11079754,112605,0,1758021573,13864.370390980002,7.650349920004373,53077.221665280005 2025-09-16,11:19:35.000,259,11079779,112605,0,1758021574,13864.478171939998,7.699693829999887,53077.18672968 2025-09-16,11:19:36.000,259,11079828,112645,0,1758021575,13864.525326109993,7.791332519998832,53077.21467816001 2025-09-16,11:19:37.000,259,11079770,112485,0,1758021576,13864.626370759994,7.890020340004412,53077.25660088 2025-09-16,11:19:38.000,259,11079827,112965,0,1758021577,13864.82172375,8.045101200004865,53077.29153648001 2025-09-16,11:19:39.000,259,11079832,112725,0,1758021578,13864.929504709995,8.115592499998456,53077.35442056 2025-09-16,11:19:40.000,259,11079770,112485,0,1758021579,13865.091176149996,8.214280320004036,53077.4033304 2025-09-16,11:19:41.000,259,11079759,112725,0,1758021580,13865.219166039991,8.3200172700017,53077.46621448 2025-09-16,11:19:42.000,259,11079751,112365,0,1758021581,13865.300001759992,8.376410310003848,53077.51512432 2025-09-16,11:19:43.000,259,11079727,112565,0,1758021582,13865.353892239997,8.446901610004716,53077.56403416 2025-09-16,11:19:44.000,259,11079787,112725,0,1758021583,13865.340419619992,8.432803349998721,53077.66884096001 2025-09-16,11:19:45.000,259,11079755,112685,0,1758021584,13865.239374969991,8.446901610004716,53077.68980232 2025-09-16,11:19:46.000,259,11079808,112525,0,1758021585,13865.246111280001,8.531491170004301,53077.7526864 2025-09-16,11:19:47.000,259,11079839,112565,0,1758021586,13865.172011869996,8.552638560002379,53077.80858336 2025-09-16,11:19:48.000,259,11079771,112285,0,1758021587,13865.030549359995,8.53854030000366,53077.82954472 2025-09-16,11:19:49.000,259,11079809,112525,0,1758021588,13864.86214161,8.503294649999589,53077.81557048001 2025-09-16,11:19:50.000,259,11079762,112885,0,1758021589,13864.740888029999,8.453950740004075,53077.87146744 2025-09-16,11:19:51.000,259,11079823,112845,0,1758021590,13864.686997549994,8.390508570002567,53077.89941592 2025-09-16,11:19:52.000,259,11079782,112725,0,1758021591,13864.525326109993,8.341164659999777,53077.94832576 2025-09-16,11:19:53.000,259,11079842,112685,0,1758021592,13864.410808840003,8.298869880003622,53077.92037728 2025-09-16,11:19:54.000,259,11079775,112645,0,1758021593,13864.343445739993,8.249525970000832,53077.941338640005 2025-09-16,11:19:55.000,259,11079778,112285,0,1758021594,13864.303027879992,8.108543369999097,53077.92037728 2025-09-16,11:19:56.000,259,11079805,112725,0,1758021595,13864.215455849997,8.059199460003583,53077.9273644 2025-09-16,11:19:57.000,259,11079770,112685,0,1758021596,13864.127883820001,8.052150330004224,53077.96928712 2025-09-16,11:19:58.000,259,11079821,112525,0,1758021597,13863.959476069991,8.08034685000166,53077.87845456 2025-09-16,11:19:59.000,259,11079770,112725,0,1758021598,13863.871904039996,8.045101200004865,53077.90640304 2025-09-16,11:20:00.000,259,11079754,112645,0,1758021599,13863.67655104999,7.932315120000567,53077.79460912001 2025-09-16,11:20:01.000,259,11079792,112645,0,1758021600,13863.49467067999,7.791332519998832,53077.71076368 2025-09-16,11:20:02.000,259,11079777,112685,0,1758021601,13863.434043889989,7.692644700000528,53077.675828080006 2025-09-16,11:20:03.000,259,11079824,112805,0,1758021602,13863.279108759998,7.636251659998379,53077.69678944001 2025-09-16,11:20:04.000,259,11079744,112645,0,1758021603,13863.097228389997,7.467072539999208,53077.71076368 2025-09-16,11:20:05.000,259,11079752,112925,0,1758021604,13862.955765879997,7.368384720000904,53077.64787960001 2025-09-16,11:20:06.000,259,11079733,112805,0,1758021605,13862.841248609991,7.241500379997888,53077.63390536 2025-09-16,11:20:07.000,259,11079788,112645,0,1758021606,13862.551587279995,7.114616040002147,53077.557047040005 2025-09-16,11:20:08.000,259,11079739,112605,0,1758021607,13862.33602535999,6.938387790003617,53077.52211144 2025-09-16,11:20:09.000,259,11079821,112525,0,1758021608,13862.160881299998,6.7128156300022965,53077.508137200006 2025-09-16,11:20:10.000,259,11079795,112685,0,1758021609,13861.979000929998,6.557734770001844,53077.46621448 2025-09-16,11:20:11.000,259,11079786,112565,0,1758021610,13861.790384250002,6.466096080002899,53077.41730464 2025-09-16,11:20:12.000,259,11079744,112685,0,1758021611,13861.541140779991,6.289867830004368,53077.3683948 2025-09-16,11:20:13.000,259,11079726,112645,0,1758021612,13861.372733029995,6.155934360001993,53077.24961376 2025-09-16,11:20:14.000,259,11079781,112685,0,1758021613,13861.21779789999,6.057246540003689,53077.18672968 2025-09-16,11:20:15.000,259,11079781,112605,0,1758021614,13861.069599079994,5.986755240002822,53077.13083272 2025-09-16,11:20:16.000,259,11079777,112445,0,1758021615,13860.874246089988,5.902165680003236,53077.0190388 2025-09-16,11:20:17.000,259,11079789,112645,0,1758021616,13860.692365720002,5.859870899999805,53077.02602592001 2025-09-16,11:20:18.000,259,11079790,112725,0,1758021617,13860.544166899992,5.888067420004518,53076.96314184 2025-09-16,11:20:19.000,259,11079736,112485,0,1758021618,13860.382495459991,5.888067420004518,53076.92820624001 2025-09-16,11:20:20.000,259,11079810,112645,0,1758021619,13860.281450809991,5.866920029999164,53076.816412320004 2025-09-16,11:20:21.000,259,11079812,112485,0,1758021620,13860.11977936999,5.7682322100008605,53076.78846384001 2025-09-16,11:20:22.000,259,11079779,112725,0,1758021621,13859.91769006999,5.6131513500004075,53076.69064416001 2025-09-16,11:20:23.000,259,11079708,112645,0,1758021622,13859.803172799999,5.54266004999954,53076.61378584001 2025-09-16,11:20:24.000,259,11079814,112605,0,1758021623,13859.560665639998,5.408726580004441,53076.54391464001 2025-09-16,11:20:25.000,259,11079723,112685,0,1758021624,13859.419203129997,5.373480930000369,53076.46705632 2025-09-16,11:20:26.000,259,11079811,112765,0,1758021625,13859.324894789992,5.331186150004214,53076.40417224001 2025-09-16,11:20:27.000,259,11079785,112725,0,1758021626,13859.244059069992,5.4016774499978055,53076.27141696 2025-09-16,11:20:28.000,259,11079740,112605,0,1758021627,13859.183432279991,5.4510213600005955,53076.15263592 2025-09-16,11:20:29.000,259,11079775,112525,0,1758021628,13859.176695969996,5.472168749998673,53076.096738960005 2025-09-16,11:20:30.000,259,11079745,112565,0,1758021629,13859.055442389996,5.563807440004894,53076.0059064 2025-09-16,11:20:31.000,259,11079742,112685,0,1758021630,13859.02176083999,5.5074144000027445,53076.0059064 2025-09-16,11:20:32.000,259,11079780,112565,0,1758021631,13858.98134297999,5.5074144000027445,53075.85218976001 2025-09-16,11:20:33.000,259,11079752,112685,0,1758021632,13858.90724357,5.5074144000027445,53075.810267040004 2025-09-16,11:20:34.000,259,11079796,112805,0,1758021633,13858.86008939999,5.514463530002104,53075.73340872001 2025-09-16,11:20:35.000,259,11079803,112565,0,1758021634,13858.792726299995,5.500365270003385,53075.74738296 2025-09-16,11:20:36.000,259,11079757,112805,0,1758021635,13858.75904474999,5.549709179998899,53075.67052464 2025-09-16,11:20:37.000,259,11079806,112685,0,1758021636,13858.7253632,5.606102220001048,53075.56571784001 2025-09-16,11:20:38.000,259,11079771,112645,0,1758021637,13858.69841795999,5.690691780000634,53075.50982088 2025-09-16,11:20:39.000,259,11079742,112685,0,1758021638,13858.74557213,5.718888299998071,53075.44693680001 2025-09-16,11:20:40.000,259,11079707,112685,0,1758021639,13858.732099509994,5.789379599998938,53075.34911712001 2025-09-16,11:20:41.000,259,11079747,112565,0,1758021640,13858.610845929994,5.859870899999805,53075.36309136 2025-09-16,11:20:42.000,259,11079726,112805,0,1758021641,13858.482856039998,5.972656980004103,53075.27225880001 2025-09-16,11:20:43.000,259,11079771,112925,0,1758021642,13858.368338769993,6.057246540003689,53075.24431032 2025-09-16,11:20:44.000,259,11079766,112645,0,1758021643,13858.206667329992,6.148885230002634,53075.160464880006 2025-09-16,11:20:45.000,259,11079736,112365,0,1758021644,13858.146040539992,6.22642566000286,53075.139503520004 2025-09-16,11:20:46.000,259,11079784,112565,0,1758021645,13858.105622679992,6.261671309999656,53075.07661944 2025-09-16,11:20:47.000,259,11079735,112885,0,1758021646,13858.051732200001,6.268720439999015,53075.04867096 2025-09-16,11:20:48.000,259,11079786,112685,0,1758021647,13858.105622679992,6.303966090003087,53074.971812640004 2025-09-16,11:20:49.000,259,11079803,112805,0,1758021648,13858.199931019997,6.303966090003087,53074.89495432001 2025-09-16,11:20:50.000,259,11079775,112525,0,1758021649,13858.314448290002,6.332162610000523,53074.84604448001 2025-09-16,11:20:51.000,259,11079756,112605,0,1758021650,13858.489592349993,6.332162610000523,53074.83207024 2025-09-16,11:20:52.000,259,11079784,112725,0,1758021651,13858.711890579994,6.353309999998601,53074.825083120006 2025-09-16,11:20:53.000,259,11079781,112725,0,1758021652,13858.88703464,6.4519978200041805,53074.76219904 2025-09-16,11:20:54.000,259,11079725,112685,0,1758021653,13859.116069179996,6.557734770001844,53074.74822480001 2025-09-16,11:20:55.000,259,11079819,112445,0,1758021654,13859.297949549997,6.58593128999928,53074.74822480001 2025-09-16,11:20:56.000,259,11079738,112725,0,1758021655,13859.493302540002,6.63527520000207,53074.69931496001 2025-09-16,11:20:57.000,259,11079808,112525,0,1758021656,13859.668446599993,6.719864760001656,53074.73425056 2025-09-16,11:20:58.000,259,11079750,112965,0,1758021657,13859.816645419989,6.783306930003164,53074.7132892 2025-09-16,11:20:59.000,259,11079748,112525,0,1758021658,13859.94463531,6.881994750001468,53074.72027632 2025-09-16,11:21:00.000,259,11079732,112605,0,1758021659,13860.011998409995,6.987731699999131,53074.643418 2025-09-16,11:21:01.000,259,11079787,112645,0,1758021660,13860.113043059995,7.086419520004711,53074.69232784 2025-09-16,11:21:02.000,259,11079724,112605,0,1758021661,13860.18040615999,7.178058210003655,53074.69232784 2025-09-16,11:21:03.000,259,11079808,112805,0,1758021662,13860.355550219996,7.255598640003882,53074.7132892 2025-09-16,11:21:04.000,259,11079784,112445,0,1758021663,13860.537430589997,7.368384720000904,53074.73425056 2025-09-16,11:21:05.000,259,11079735,112645,0,1758021664,13860.779937749998,7.45297428000049,53074.67136648 2025-09-16,11:21:06.000,259,11079819,112325,0,1758021665,13860.995499669989,7.509367320002639,53074.67835360001 2025-09-16,11:21:07.000,259,11079768,112965,0,1758021666,13861.231270519995,7.608055140000943,53074.72726344001 2025-09-16,11:21:08.000,259,11079802,112445,0,1758021667,13861.520931849991,7.6573990500037326,53074.7132892 2025-09-16,11:21:09.000,259,11079726,112605,0,1758021668,13861.756702699997,7.699693829999887,53074.72726344001 2025-09-16,11:21:10.000,259,11079817,112445,0,1758021669,13862.019418789998,7.734939480003959,53074.83207024 2025-09-16,11:21:11.000,259,11079799,112365,0,1758021670,13862.31581642999,7.734939480003959,53074.83905736 2025-09-16,11:21:12.000,259,11079832,112725,0,1758021671,13862.571796209995,7.791332519998832,53074.89495432001 2025-09-16,11:21:13.000,259,11079748,112645,0,1758021672,13862.814303369996,7.720841219997965,53074.943864160006 2025-09-16,11:21:14.000,259,11079749,112685,0,1758021673,13863.043337909992,7.692644700000528,53075.01373536001 2025-09-16,11:21:15.000,259,11079811,112645,0,1758021674,13863.252163519988,7.763136000001396,53075.11854216 2025-09-16,11:21:16.000,259,11079748,112605,0,1758021675,13863.407098649994,7.833627300002263,53075.160464880006 2025-09-16,11:21:17.000,259,11079756,112725,0,1758021676,13863.54182485,7.868872949999059,53075.2373232 2025-09-16,11:21:18.000,259,11079771,112445,0,1758021677,13863.60245164,7.953462509998644,53075.29322016 2025-09-16,11:21:19.000,259,11079769,112805,0,1758021678,13863.72370522,8.002806420001434,53075.377065600005 2025-09-16,11:21:20.000,259,11079741,112685,0,1758021679,13863.90558559,8.115592499998456,53075.425975440005 2025-09-16,11:21:21.000,259,11079758,112565,0,1758021680,13864.073993339996,8.228378580002754,53075.53776936001 2025-09-16,11:21:22.000,259,11079743,112365,0,1758021681,13864.201983229992,8.376410310003848,53075.52379512 2025-09-16,11:21:23.000,259,11079776,112285,0,1758021682,13864.356918359998,8.482147260001511,53075.67751176 2025-09-16,11:21:25.000,259,11079708,112445,0,1758021684,13864.511853489988,8.735915940000268,53075.68449888001 2025-09-16,11:21:25.000,259,11079785,112645,0,1758021684,13864.619634449999,8.95443897000223,53075.78930568 2025-09-16,11:21:26.000,259,11079795,112565,0,1758021685,13864.78130589,9.165912870004831,53075.90109960001 2025-09-16,11:21:27.000,259,11079764,112445,0,1758021686,13864.85540529999,9.377386770000157,53075.9360352 2025-09-16,11:21:28.000,259,11079758,112725,0,1758021687,13864.86214161,9.53951675999997,53076.01289352 2025-09-16,11:21:29.000,259,11079795,112605,0,1758021688,13864.949713639995,9.659351970003627,53076.08975184001 2025-09-16,11:21:30.000,259,11079801,112805,0,1758021689,13864.99686780999,9.779187180000008,53076.11071320001 2025-09-16,11:21:31.000,259,11079748,112605,0,1758021690,13865.09791245999,9.863776739999594,53076.19455864 2025-09-16,11:21:32.000,259,11079786,112485,0,1758021691,13865.353892239997,9.842629350001516,53076.215520000005 2025-09-16,11:21:33.000,259,11079725,112885,0,1758021692,13865.529036300002,9.786236309999367,53076.29237832 2025-09-16,11:21:34.000,259,11079816,112685,0,1758021693,13865.818697629998,9.76508892000129,53076.3203268 2025-09-16,11:21:35.000,259,11079753,112845,0,1758021694,13866.06120479,9.729843270004494,53076.44609496001 2025-09-16,11:21:36.000,259,11079812,112565,0,1758021695,13866.330657189996,9.701646749999782,53076.46705632 2025-09-16,11:21:37.000,259,11079750,112805,0,1758021696,13866.707890550002,9.631155449998914,53076.53692752 2025-09-16,11:21:38.000,259,11079800,112525,0,1758021697,13867.064914979994,9.610008060000837,53076.648721440004 2025-09-16,11:21:39.000,259,11079749,112485,0,1758021698,13867.50277513,9.645253710004908,53076.7046184 2025-09-16,11:21:40.000,259,11079762,112525,0,1758021699,13867.947371590002,9.687548490001063,53076.83038656001 2025-09-16,11:21:41.000,259,11079790,112645,0,1758021700,13868.37175911999,9.76508892000129,53076.8443608 2025-09-16,11:21:42.000,259,11079735,112485,0,1758021701,13868.816355579991,9.835580220002157,53076.96314184 2025-09-16,11:21:43.000,259,11079741,112445,0,1758021702,13869.180116319993,9.835580220002157,53077.07493576001 2025-09-16,11:21:44.000,259,11079722,112205,0,1758021703,13869.55061336999,9.856727610000235,53077.20769104 2025-09-16,11:21:45.000,259,11079715,112645,0,1758021704,13869.92111042,9.913120650002384,53077.31249784001 2025-09-16,11:21:46.000,259,11079825,112605,0,1758021705,13870.379179499992,10.025906729999406,53077.42429176 2025-09-16,11:21:47.000,259,11079786,112565,0,1758021706,13870.709258689989,10.096398030000273,53077.55005992001 2025-09-16,11:21:48.000,259,11079811,112405,0,1758021707,13870.985447399995,10.237380630002008,53077.654866720004 2025-09-16,11:21:49.000,259,11079745,112485,0,1758021708,13871.207745629996,10.329019320000953,53077.78063488 2025-09-16,11:21:50.000,259,11079746,112485,0,1758021709,13871.423307550001,10.462952790003328,53077.941338640005 2025-09-16,11:21:51.000,259,11079792,112485,0,1758021710,13871.531088509997,10.589837129999069,53078.01819696 2025-09-16,11:21:52.000,259,11079797,112845,0,1758021711,13871.753386739998,10.716721470002085,53078.19287496 2025-09-16,11:21:53.000,259,11079788,112725,0,1758021712,13871.901585559994,10.871802330002538,53078.276720400005 2025-09-16,11:21:54.000,259,11079749,112765,0,1758021713,13872.17103795999,10.977539280000201,53078.395501440005 2025-09-16,11:21:55.000,259,11079744,112765,0,1758021714,13872.433754049991,11.012784930004273,53078.5212696 2025-09-16,11:21:56.000,259,11079748,112645,0,1758021715,13872.743624310002,11.097374490003858,53078.626076399996 2025-09-16,11:21:57.000,259,11079772,112605,0,1758021716,13873.080439809994,11.097374490003858,53078.75184456001 2025-09-16,11:21:58.000,259,11079733,112405,0,1758021717,13873.43072792999,11.111472750002577,53078.91953544001 2025-09-16,11:21:59.000,259,11079822,112525,0,1758021718,13873.821433910001,11.118521880001936,53079.05229072 2025-09-16,11:22:00.000,259,11079804,112565,0,1758021719,13874.138040479993,11.16081665999809,53079.19902024 2025-09-16,11:22:01.000,259,11079818,112805,0,1758021720,13874.441174429994,11.196062310002162,53079.34574976001 2025-09-16,11:22:02.000,259,11079808,112645,0,1758021721,13874.79146254999,11.224258829999599,53079.54837624 2025-09-16,11:22:03.000,259,11079751,112725,0,1758021722,13875.141750670002,11.189013180002803,53079.632221679996 2025-09-16,11:22:04.000,259,11079731,112565,0,1758021723,13875.478566169993,11.21720970000024,53079.785938320005 2025-09-16,11:22:05.000,259,11079797,112565,0,1758021724,13875.77496381,11.245406219997676,53079.89074512 2025-09-16,11:22:06.000,259,11079711,112805,0,1758021725,13876.152197169991,11.280651870001748,53080.06542312001 2025-09-16,11:22:07.000,259,11079712,112525,0,1758021726,13876.475540049993,11.337044910003897,53080.21913976 2025-09-16,11:22:08.000,259,11079801,112725,0,1758021727,13876.758465069994,11.358192300001974,53080.42875336001 2025-09-16,11:22:09.000,259,11079734,112485,0,1758021728,13877.061599019995,11.428683600002842,53080.54054728 2025-09-16,11:22:10.000,259,11079751,112325,0,1758021729,13877.25695201,11.499174900003709,53080.7222124 2025-09-16,11:22:11.000,259,11079803,112365,0,1758021730,13877.411887139991,11.548518809999223,53080.92483888 2025-09-16,11:22:12.000,259,11079761,112445,0,1758021731,13877.587031199997,11.61901011000009,53081.06458128 2025-09-16,11:22:13.000,259,11079805,112685,0,1758021732,13877.715021089993,11.696550540000317,53081.21829792001 2025-09-16,11:22:14.000,259,11079731,112605,0,1758021733,13877.755438949993,11.710648799999035,53081.35804032001 2025-09-16,11:22:15.000,259,11079742,112565,0,1758021734,13877.768911569998,11.788189229999261,53081.42791152 2025-09-16,11:22:16.000,259,11079720,112605,0,1758021735,13877.741966330002,11.837533140002051,53081.55367968001 2025-09-16,11:22:17.000,259,11079769,112845,0,1758021736,13877.674603229992,11.8939261800042,53081.70739632 2025-09-16,11:22:18.000,259,11079761,112445,0,1758021737,13877.560085960002,11.985564870003145,53081.81919024001 2025-09-16,11:22:19.000,259,11079792,112565,0,1758021738,13877.391678209991,12.084252690001449,53081.91002280001 2025-09-16,11:22:20.000,259,11079749,112645,0,1758021739,13877.25695201,12.182940509999753,53081.97290688 2025-09-16,11:22:21.000,259,11079732,113005,0,1758021740,13877.00770853999,12.211137030004465,53082.07072656 2025-09-16,11:22:22.000,259,11079719,112525,0,1758021741,13876.744992449989,12.246382680001261,53082.1196364 2025-09-16,11:22:23.000,259,11079738,112485,0,1758021742,13876.630475179998,12.281628329998057,53082.14059776 2025-09-16,11:22:24.000,259,11079745,112485,0,1758021743,13876.381231710002,12.330972240000847,53082.203481840006 2025-09-16,11:22:25.000,259,11079766,112645,0,1758021744,13876.293659679992,12.387365280002996,53082.26636592 2025-09-16,11:22:26.000,259,11079741,112485,0,1758021745,13876.11851562,12.373267020004278,53082.27335304001 2025-09-16,11:22:27.000,259,11079799,112725,0,1758021746,13875.97705311,12.345070499999565,53082.28732728 2025-09-16,11:22:28.000,259,11079790,112965,0,1758021747,13875.81538167,12.30982485000277,53082.26636592 2025-09-16,11:22:29.000,259,11079729,112605,0,1758021748,13875.721073329994,12.281628329998057,53082.29431440001 2025-09-16,11:22:30.000,259,11079723,112565,0,1758021749,13875.700864399994,12.225235290003184,53082.29431440001 2025-09-16,11:22:31.000,259,11079755,112765,0,1758021750,13875.66718284999,12.197038769998471,53082.1895076 2025-09-16,11:22:32.000,259,11079715,112725,0,1758021751,13875.566138199989,12.140645730003598,53082.19649472001 2025-09-16,11:22:33.000,259,11079800,112605,0,1758021752,13875.539192959994,12.112449209998886,53082.231430320004 2025-09-16,11:22:34.000,259,11079763,112565,0,1758021753,13875.377521519993,12.056056170004013,53082.19649472001 2025-09-16,11:22:35.000,259,11079784,112605,0,1758021754,13875.195641149992,12.098350950000167,53082.15457200001 2025-09-16,11:22:36.000,259,11079789,112765,0,1758021755,13875.033969709992,12.041957909998018,53082.14758488 2025-09-16,11:22:37.000,259,11079819,112565,0,1758021756,13874.845353029996,11.985564870003145,53082.09168792 2025-09-16,11:22:38.000,259,11079797,112485,0,1758021757,13874.67694528,11.915073570002278,53082.02181672 2025-09-16,11:22:39.000,259,11079769,112805,0,1758021758,13874.54895538999,11.767041840001184,53081.97290688 2025-09-16,11:22:40.000,259,11079735,112605,0,1758021759,13874.48832859999,11.583764460003295,53081.95893264001 2025-09-16,11:22:41.000,259,11079765,112405,0,1758021760,13874.400756569994,11.421634470003482,53081.896048560004 2025-09-16,11:22:42.000,259,11079705,112805,0,1758021761,13874.40749287999,11.238357089998317,53081.8750872 2025-09-16,11:22:43.000,259,11079757,112645,0,1758021762,13874.434438119999,11.005735800004913,53081.81220312 2025-09-16,11:22:44.000,259,11079729,112685,0,1758021763,13874.49506491,10.744917989999522,53081.77726752 2025-09-16,11:22:45.000,259,11079729,112525,0,1758021764,13874.62979110999,10.554591480002273,53081.71438344 2025-09-16,11:22:46.000,259,11079728,112765,0,1758021765,13874.75104468999,10.35721583999839,53081.70739632 2025-09-16,11:22:47.000,259,11079727,112605,0,1758021766,13874.81840779,10.209184110004571,53081.64451224 2025-09-16,11:22:48.000,259,11079742,112685,0,1758021767,13874.79819886,10.110496289998991,53081.63752512 2025-09-16,11:22:49.000,259,11079735,112405,0,1758021768,13874.77125361999,10.089348900000914,53081.60258952001 2025-09-16,11:22:50.000,259,11079756,112605,0,1758021769,13874.65000003999,10.082299770001555,53081.53970544 2025-09-16,11:22:51.000,259,11079727,112685,0,1758021770,13874.49506491,10.159840200001781,53081.51874408 2025-09-16,11:22:52.000,259,11079786,112685,0,1758021771,13874.279502989993,10.258528020000085,53081.51874408 2025-09-16,11:22:53.000,259,11079798,112765,0,1758021772,13873.983105350002,10.321970190001593,53081.48380848001 2025-09-16,11:22:54.000,259,11079798,112445,0,1758021773,13873.65976247,10.413608880000538,53081.42791152 2025-09-16,11:22:55.000,259,11079778,112485,0,1758021774,13873.343155899995,10.484100180001406,53081.44188576 2025-09-16,11:22:56.000,259,11079816,112805,0,1758021775,13873.053494569998,10.484100180001406,53081.37900168 2025-09-16,11:22:57.000,259,11079747,112445,0,1758021776,13872.689733829997,10.406559750001179,53081.344066080004 2025-09-16,11:22:58.000,259,11079742,112485,0,1758021777,13872.453962979991,10.364264969997748,53081.281182 2025-09-16,11:22:59.000,259,11079777,112605,0,1758021778,13872.1979832,10.251478890000726,53081.197336560006 2025-09-16,11:23:00.000,259,11079739,112765,0,1758021779,13872.036311759999,10.12459454999771,53081.21829792001 2025-09-16,11:23:01.000,259,11079758,112565,0,1758021780,13871.995893899999,10.004759340001328,53081.029645680006 2025-09-16,11:23:02.000,259,11079770,112645,0,1758021781,13871.96894865999,9.821481960003439,53081.01567144 2025-09-16,11:23:03.000,259,11079793,112565,0,1758021782,13871.98915758999,9.617057190000196,53080.9667616 2025-09-16,11:23:04.000,259,11079702,112725,0,1758021783,13872.016102829999,9.48312371999782,53080.910864640005 2025-09-16,11:23:05.000,259,11079781,112445,0,1758021784,13872.022839139994,9.299846339999931,53080.81304496001 2025-09-16,11:23:06.000,259,11079721,112725,0,1758021785,13872.022839139994,9.137716350000119,53080.757148 2025-09-16,11:23:07.000,259,11079808,112725,0,1758021786,13871.915058179999,9.017881140003738,53080.64535408001 2025-09-16,11:23:08.000,259,11079778,112445,0,1758021787,13871.753386739998,8.90509505999944,53080.638366959996 2025-09-16,11:23:09.000,259,11079743,112685,0,1758021788,13871.564770060002,8.778210720003699,53080.56849576001 2025-09-16,11:23:10.000,259,11079730,112525,0,1758021789,13871.302053970001,8.644277250001323,53080.44971472001 2025-09-16,11:23:11.000,259,11079793,112605,0,1758021790,13870.945029539995,8.601982469997893,53080.3728564 2025-09-16,11:23:12.000,259,11079725,112525,0,1758021791,13870.641895589994,8.54558943000302,53080.302985199996 2025-09-16,11:23:13.000,259,11079737,112765,0,1758021792,13870.251189609997,8.453950740004075,53080.21913976 2025-09-16,11:23:14.000,259,11079745,112485,0,1758021793,13869.927846729996,8.355262919998495,53080.135294319996 2025-09-16,11:23:15.000,259,11079740,112685,0,1758021794,13869.489986579989,8.291820750004263,53080.058436 2025-09-16,11:23:16.000,259,11079762,112645,0,1758021795,13869.139698459992,8.228378580002754,53079.967603439996 2025-09-16,11:23:17.000,259,11079714,112365,0,1758021796,13868.80288296,8.094445110000379,53079.834848160004 2025-09-16,11:23:18.000,259,11079795,112365,0,1758021797,13868.526694249995,7.939364249999926,53079.70209288 2025-09-16,11:23:19.000,259,11079815,112965,0,1758021798,13868.304396019994,7.7560868700020364,53079.57632472 2025-09-16,11:23:20.000,259,11079788,112445,0,1758021799,13868.068625169988,7.551662099998794,53079.464530799996 2025-09-16,11:23:21.000,259,11079762,112605,0,1758021800,13867.913690039997,7.347237330002827,53079.31081416 2025-09-16,11:23:22.000,259,11079738,112645,0,1758021801,13867.839590629992,7.04412474000128,53079.10818768001 2025-09-16,11:23:23.000,259,11079772,112805,0,1758021802,13867.731809669996,6.733963020000374,53078.9754324 2025-09-16,11:23:24.000,259,11079701,112805,0,1758021803,13867.738545979992,6.473145210002258,53078.84267712001 2025-09-16,11:23:25.000,259,11079802,112605,0,1758021804,13867.610556089996,6.254622180000297,53078.75184456001 2025-09-16,11:23:26.000,259,11079725,112445,0,1758021805,13867.41520309999,6.099541319999844,53078.57716656 2025-09-16,11:23:27.000,259,11079712,112765,0,1758021806,13867.11206914999,5.916263940001954,53078.514282480006 2025-09-16,11:23:28.000,259,11079732,112565,0,1758021807,13866.768517340002,5.810526990004291,53078.33261736 2025-09-16,11:23:29.000,259,11079813,112765,0,1758021808,13866.445174460001,5.620200479999767,53078.21383632 2025-09-16,11:23:30.000,259,11079784,112565,0,1758021809,13866.027523239994,5.514463530002104,53078.05313256001 2025-09-16,11:23:31.000,259,11079735,112685,0,1758021810,13865.657026189998,5.493316140004026,53077.87146744 2025-09-16,11:23:32.000,259,11079761,112805,0,1758021811,13865.279792829991,5.521512660001463,53077.76666064001 2025-09-16,11:23:33.000,259,11079713,112805,0,1758021812,13864.868877919995,5.486267010004667,53077.57800840001 2025-09-16,11:23:34.000,259,11079819,112525,0,1758021813,13864.451226699988,5.36643180000101,53077.45922736001 2025-09-16,11:23:35.000,259,11079796,112725,0,1758021814,13864.026839170001,5.2959405000001425,53077.35442056 2025-09-16,11:23:36.000,259,11079756,112805,0,1758021815,13863.57550639999,5.162007029997767,53077.20769104 2025-09-16,11:23:37.000,259,11079774,112725,0,1758021816,13863.211745659988,5.00692617000459,53076.97012896 2025-09-16,11:23:38.000,259,11079741,112565,0,1758021817,13862.847984920001,4.8800418300015735,53076.8443608 2025-09-16,11:23:39.000,259,11079787,112405,0,1758021818,13862.49769679999,4.7179118400017614,53076.69763128 2025-09-16,11:23:40.000,259,11079775,112325,0,1758021819,13862.113727129989,4.513487069998519,53076.44609496001 2025-09-16,11:23:41.000,259,11079722,112725,0,1758021820,13861.743230079992,4.379553600003419,53076.27840408001 2025-09-16,11:23:42.000,259,11079739,112445,0,1758021821,13861.291897309995,4.245620130001043,53076.11071320001 2025-09-16,11:23:43.000,259,11079736,112525,0,1758021822,13860.887718709993,4.111686659998668,53075.91507384 2025-09-16,11:23:44.000,259,11079716,112645,0,1758021823,13860.523957969992,3.907261890002701,53075.74738296 2025-09-16,11:23:45.000,259,11079715,112565,0,1758021824,13860.193878779995,3.857917979999911,53075.5517436 2025-09-16,11:23:46.000,259,11079743,112445,0,1758021825,13859.85706327999,3.801524939997762,53075.38405272 2025-09-16,11:23:47.000,259,11079737,112285,0,1758021826,13859.432675750002,3.752181030002248,53075.19540048 2025-09-16,11:23:48.000,259,11079701,112485,0,1758021827,13858.98134297999,3.7310336400041706,53075.06264520001 2025-09-16,11:23:49.000,259,11079751,112685,0,1758021828,13858.503064969998,3.68873886000074,53074.7831604 2025-09-16,11:23:50.000,259,11079725,112845,0,1758021829,13858.011314340001,3.695787990000099,53074.62245664 2025-09-16,11:23:51.000,259,11079801,112565,0,1758021830,13857.54650895,3.7169353799981764,53074.46175288001 2025-09-16,11:23:52.000,259,11079699,112325,0,1758021831,13857.115385110003,3.745131900002889,53074.23117792 2025-09-16,11:23:53.000,259,11079755,112445,0,1758021832,13856.717942819996,3.759230160001607,53074.04252568 2025-09-16,11:23:54.000,259,11079782,112605,0,1758021833,13856.38786363,3.759230160001607,53073.83291208 2025-09-16,11:23:55.000,259,11079778,112685,0,1758021834,13856.23966480999,3.801524939997762,53073.64425984001 2025-09-16,11:23:56.000,259,11079776,112965,0,1758021835,13856.044311819998,3.8367705900018336,53073.420672 2025-09-16,11:23:57.000,259,11079787,112565,0,1758021836,13855.923058239998,3.8861145000046236,53073.18310992 2025-09-16,11:23:58.000,259,11079770,112445,0,1758021837,13855.869167759993,3.907261890002701,53073.01541904 2025-09-16,11:23:59.000,259,11079747,112645,0,1758021838,13855.754650490002,3.8720162399986293,53072.861702400005 2025-09-16,11:24:00.000,259,11079804,112485,0,1758021839,13855.734441560002,3.794475809998403,53072.66606304001 2025-09-16,11:24:01.000,259,11079718,112725,0,1758021840,13855.673814770002,3.7874266799990437,53072.4424752 2025-09-16,11:24:02.000,259,11079728,112645,0,1758021841,13855.592979050001,3.7239845100048115,53072.358629760005 2025-09-16,11:24:03.000,259,11079714,112685,0,1758021842,13855.539088569996,3.5689036500043585,53072.1280548 2025-09-16,11:24:04.000,259,11079725,112645,0,1758021843,13855.47172547,3.4631666999994195,53071.98132528 2025-09-16,11:24:05.000,259,11079720,112685,0,1758021844,13855.35047189,3.343331490003038,53071.855557120005 2025-09-16,11:24:06.000,259,11079763,112605,0,1758021845,13855.26289985999,3.237594539998099,53071.638956400006 2025-09-16,11:24:07.000,259,11079712,112645,0,1758021846,13855.20900938,3.2446436700047343,53071.471265520006 2025-09-16,11:24:08.000,259,11079732,112485,0,1758021847,13855.12817366,3.322184099997685,53071.38043296 2025-09-16,11:24:09.000,259,11079767,112525,0,1758021848,13855.054074249994,3.4067736600045464,53071.2197292 2025-09-16,11:24:10.000,259,11079726,112885,0,1758021849,13854.926084359999,3.5054614800028503,53071.07998680001 2025-09-16,11:24:11.000,259,11079710,112285,0,1758021850,13854.710522439993,3.597100170001795,53070.95421864 2025-09-16,11:24:12.000,259,11079802,112485,0,1758021851,13854.582532549997,3.7310336400041706,53070.79351488001 2025-09-16,11:24:13.000,259,11079718,112525,0,1758021852,13854.441070039997,3.907261890002701,53070.65377248001 2025-09-16,11:24:14.000,259,11079747,112485,0,1758021853,13854.306343839991,3.96365493000485,53070.56992704 2025-09-16,11:24:15.000,259,11079758,112365,0,1758021854,13854.238980739996,4.111686659998668,53070.416210400006 2025-09-16,11:24:16.000,259,11079725,112725,0,1758021855,13854.218771809996,4.238571000001684,53070.32537784 2025-09-16,11:24:17.000,259,11079739,112485,0,1758021856,13854.178353949996,4.3513570799987065,53070.21358392 2025-09-16,11:24:18.000,259,11079778,112725,0,1758021857,13854.23224443,4.534634460003872,53070.108777120004 2025-09-16,11:24:19.000,259,11079772,112565,0,1758021858,13854.218771809996,4.654469670000253,53070.01794456 2025-09-16,11:24:20.000,259,11079765,112485,0,1758021859,13854.346761699991,4.7743048800039105,53069.92012488 2025-09-16,11:24:21.000,259,11079767,112485,0,1758021860,13854.441070039997,4.872992700002214,53069.81531808001 2025-09-16,11:24:22.000,259,11079707,112525,0,1758021861,13854.596005170002,4.999877039997955,53069.77339536 2025-09-16,11:24:23.000,259,11079760,112525,0,1758021862,13854.764412919998,5.112663120002253,53069.675575680005 2025-09-16,11:24:24.000,259,11079707,112445,0,1758021863,13854.959765909989,5.232498329998634,53069.63365296 2025-09-16,11:24:25.000,259,11079706,112645,0,1758021864,13855.094492109994,5.359382670001651,53069.54980752001 2025-09-16,11:24:26.000,259,11079775,112925,0,1758021865,13855.28310878999,5.479217879998032,53069.51487192 2025-09-16,11:24:27.000,259,11079809,112285,0,1758021866,13855.444780229991,5.627249609999126,53069.53583328 2025-09-16,11:24:28.000,259,11079757,112365,0,1758021867,13855.707496319992,5.789379599998938,53069.5428204 2025-09-16,11:24:29.000,259,11079779,112605,0,1758021868,13855.943267169998,5.895116550003877,53069.41705224 2025-09-16,11:24:30.000,259,11079710,112525,0,1758021869,13856.273346359994,6.036099149998336,53069.4380136 2025-09-16,11:24:31.000,259,11079783,112445,0,1758021870,13856.515853519995,6.148885230002634,53069.43102648001 2025-09-16,11:24:32.000,259,11079772,112485,0,1758021871,13856.812251160001,6.296916960003728,53069.38211664001 2025-09-16,11:24:33.000,259,11079763,112445,0,1758021872,13857.155802969988,6.416752170000109,53069.46596208 2025-09-16,11:24:34.000,259,11079713,112485,0,1758021873,13857.50609109,6.494292600000335,53069.44500072 2025-09-16,11:24:35.000,259,11079732,112645,0,1758021874,13857.89006076,6.515439989998413,53069.48692344 2025-09-16,11:24:36.000,259,11079716,112725,0,1758021875,13858.233612570002,6.550685640002484,53069.51487192 2025-09-16,11:24:37.000,259,11079730,112765,0,1758021876,13858.530010209994,6.58593128999928,53069.577756000006 2025-09-16,11:24:38.000,259,11079764,112525,0,1758021877,13858.86682571,6.592980419998639,53069.6126916 2025-09-16,11:24:39.000,259,11079733,112605,0,1758021878,13859.210377520001,6.614127810003993,53069.65461432 2025-09-16,11:24:40.000,259,11079731,112205,0,1758021879,13859.486566229993,6.550685640002484,53069.745446880006 2025-09-16,11:24:41.000,259,11079743,112645,0,1758021880,13859.796436489989,6.557734770001844,53069.86422792001 2025-09-16,11:24:42.000,259,11079768,112605,0,1758021881,13860.18714247,6.5013417299996945,53069.892176400004 2025-09-16,11:24:43.000,259,11079758,112445,0,1758021882,13860.584584759992,6.423801299999468,53069.98999608 2025-09-16,11:24:44.000,259,11079770,112725,0,1758021883,13860.914663949989,6.374457390003954,53070.059867280004 2025-09-16,11:24:45.000,259,11079809,112765,0,1758021884,13861.22453421,6.353309999998601,53070.19262256 2025-09-16,11:24:46.000,259,11079781,112685,0,1758021885,13861.4872503,6.268720439999015,53070.33935208001 2025-09-16,11:24:47.000,259,11079716,112405,0,1758021886,13861.743230079992,6.198229139998148,53070.37428768 2025-09-16,11:24:48.000,259,11079786,112605,0,1758021887,13862.100254509998,6.064295670003048,53070.465120240005 2025-09-16,11:24:49.000,259,11079782,112605,0,1758021888,13862.40338846,6.0290500199989765,53070.54197856 2025-09-16,11:24:50.000,259,11079728,112525,0,1758021889,13862.807567060001,5.986755240002822,53070.71665656 2025-09-16,11:24:51.000,259,11079779,112605,0,1758021890,13863.191536730003,6.00085350000154,53070.8354376 2025-09-16,11:24:52.000,259,11079758,112805,0,1758021891,13863.49467067999,5.9797061100034625,53070.947231520004 2025-09-16,11:24:53.000,259,11079795,112485,0,1758021892,13863.81801355999,5.993804370002181,53071.07299968 2025-09-16,11:24:54.000,259,11079694,112685,0,1758021893,13864.121147509992,5.9797061100034625,53071.2197292 2025-09-16,11:24:55.000,259,11079777,112565,0,1758021894,13864.377127289998,6.071344800002407,53071.3594716 2025-09-16,11:24:56.000,259,11079744,112685,0,1758021895,13864.572480279989,6.092492190000485,53071.51318824001 2025-09-16,11:24:57.000,259,11079776,112485,0,1758021896,13864.71394278999,6.191180009998789,53071.68087912001 2025-09-16,11:24:58.000,259,11079772,112605,0,1758021897,13864.868877919995,6.275769569998374,53071.806647280006 2025-09-16,11:24:59.000,259,11079728,112445,0,1758021898,13864.990131499995,6.374457390003954,53072.023248000005 2025-09-16,11:25:00.000,259,11079730,112605,0,1758021899,13865.03728566999,6.437899559998186,53072.1280548 2025-09-16,11:25:01.000,259,11079814,112525,0,1758021900,13865.07770352999,6.5013417299996945,53072.31670704 2025-09-16,11:25:02.000,259,11079701,112725,0,1758021901,13865.158539249991,6.578882159999921,53072.50535928 2025-09-16,11:25:03.000,259,11079737,112525,0,1758021902,13865.16527556,6.698717370003578,53072.65907592 2025-09-16,11:25:04.000,259,11079770,112405,0,1758021903,13865.14506663,6.832650839998678,53072.84074104 2025-09-16,11:25:05.000,259,11079778,112725,0,1758021904,13865.266320210001,6.903142139999545,53073.0363804 2025-09-16,11:25:06.000,259,11079697,112805,0,1758021905,13865.266320210001,6.945436920002976,53073.12022584001 2025-09-16,11:25:07.000,259,11079760,112725,0,1758021906,13865.394310099997,7.037075610001921,53073.266955360006 2025-09-16,11:25:08.000,259,11079781,112605,0,1758021907,13865.488618440002,7.100517780003429,53073.50451744001 2025-09-16,11:25:09.000,259,11079732,112645,0,1758021908,13865.542508919993,7.178058210003655,53073.62329848001 2025-09-16,11:25:10.000,259,11079749,112645,0,1758021909,13865.609872020003,7.213303860000451,53073.77701512 2025-09-16,11:25:11.000,259,11079729,112605,0,1758021910,13865.650289879988,7.290844290000678,53073.88880904001 2025-09-16,11:25:12.000,259,11079713,112445,0,1758021911,13865.596399399998,7.375433850000263,53074.035538560005 2025-09-16,11:25:13.000,259,11079772,112445,0,1758021912,13865.555981539997,7.45297428000049,53074.21720368 2025-09-16,11:25:14.000,259,11079773,112805,0,1758021913,13865.522299989992,7.537563840000075,53074.419830160004 2025-09-16,11:25:15.000,259,11079697,112485,0,1758021914,13865.475145819997,7.636251659998379,53074.5735468 2025-09-16,11:25:16.000,259,11079794,112565,0,1758021915,13865.394310099997,7.713792089998606,53074.69931496001 2025-09-16,11:25:17.000,259,11079796,112565,0,1758021916,13865.360628549992,7.777234260000114,53074.84604448001 2025-09-16,11:25:18.000,259,11079773,112765,0,1758021917,13865.293265449996,7.868872949999059,53075.01373536001 2025-09-16,11:25:19.000,259,11079741,112565,0,1758021918,13865.246111280001,7.939364249999926,53075.139503520004 2025-09-16,11:25:20.000,259,11079774,112645,0,1758021919,13865.232638659996,7.988708160002716,53075.30020728001 2025-09-16,11:25:21.000,259,11079756,112445,0,1758021920,13865.151802939996,8.023953809999512,53075.34213 2025-09-16,11:25:22.000,259,11079750,112525,0,1758021921,13865.070967219996,8.023953809999512,53075.48885952001 2025-09-16,11:25:23.000,259,11079790,112085,0,1758021922,13865.091176149996,8.023953809999512,53075.61462768001 2025-09-16,11:25:24.000,259,11079729,112725,0,1758021923,13865.04402198,8.052150330004224,53075.67052464 2025-09-16,11:25:25.000,259,11079777,112605,0,1758021924,13865.111385079996,8.073297720002302,53075.80327992001 2025-09-16,11:25:26.000,259,11079747,112805,0,1758021925,13865.239374969991,8.12969076000445,53075.95000944001 2025-09-16,11:25:27.000,259,11079743,112445,0,1758021926,13865.340419619992,8.164936410001246,53076.03385488 2025-09-16,11:25:28.000,259,11079779,112805,0,1758021927,13865.461673199992,8.207231190004677,53076.047829120005 2025-09-16,11:25:29.000,259,11079743,112605,0,1758021928,13865.670498809988,8.242476840001473,53076.19455864 2025-09-16,11:25:30.000,259,11079698,112525,0,1758021929,13865.886060729994,8.242476840001473,53076.29936544 2025-09-16,11:25:31.000,259,11079725,112725,0,1758021930,13866.16224944,8.26362422999955,53076.41814648 2025-09-16,11:25:32.000,259,11079754,112805,0,1758021931,13866.424965530001,8.327066400001058,53076.550901760005 2025-09-16,11:25:33.000,259,11079732,112645,0,1758021932,13866.775253649997,8.298869880003622,53076.73256688 2025-09-16,11:25:34.000,259,11079843,112805,0,1758021933,13867.004288189994,8.348213789999136,53076.7744896 2025-09-16,11:25:35.000,259,11079754,112805,0,1758021934,13867.307422139995,8.362312049997854,53076.90724488001 2025-09-16,11:25:36.000,259,11079744,112445,0,1758021935,13867.529720369996,8.468049000002793,53077.053974400005 2025-09-16,11:25:37.000,259,11079745,112805,0,1758021936,13867.805909080002,8.468049000002793,53077.17974256 2025-09-16,11:25:38.000,259,11079717,112565,0,1758021937,13868.095570409998,8.49624552000023,53077.31249784001 2025-09-16,11:25:39.000,259,11079770,112525,0,1758021938,13868.39870436,8.531491170004301,53077.42429176 2025-09-16,11:25:40.000,259,11079773,112605,0,1758021939,13868.63447520999,8.616080730003887,53077.557047040005 2025-09-16,11:25:41.000,259,11079716,112365,0,1758021940,13868.937609159992,8.707719420002832,53077.66884096001 2025-09-16,11:25:42.000,259,11079751,112445,0,1758021941,13869.314842519998,8.813456370000495,53077.83653184001 2025-09-16,11:25:43.000,259,11079749,112565,0,1758021942,13869.6381854,8.890996800000721,53077.95531288001 2025-09-16,11:25:44.000,259,11079715,112525,0,1758021943,13870.049100309996,8.982635489999666,53078.136978 2025-09-16,11:25:45.000,259,11079772,112445,0,1758021944,13870.460015219993,9.046077660001174,53078.28370752 2025-09-16,11:25:46.000,259,11079798,112605,0,1758021945,13870.83051226999,9.116568960002041,53078.40947568 2025-09-16,11:25:47.000,259,11079768,112565,0,1758021946,13871.214481939991,9.229355039999064,53078.58415368001 2025-09-16,11:25:48.000,259,11079786,112445,0,1758021947,13871.632133159997,9.31394459999865,53078.78678016 2025-09-16,11:25:49.000,259,11079818,112725,0,1758021948,13871.935267109999,9.454927200000384,53078.961458159996 2025-09-16,11:25:50.000,259,11079796,112965,0,1758021949,13872.265346299995,9.610008060000837,53079.115174800005 2025-09-16,11:25:51.000,259,11079757,112685,0,1758021950,13872.521326080001,9.76508892000129,53079.31780128 2025-09-16,11:25:52.000,259,11079767,112445,0,1758021951,13872.716679069992,9.856727610000235,53079.47850504 2025-09-16,11:25:53.000,259,11079710,112405,0,1758021952,13872.932240989998,9.906071520003024,53079.667157280004 2025-09-16,11:25:54.000,259,11079661,112565,0,1758021953,13873.161275529994,10.004759340001328,53079.87677088001 2025-09-16,11:25:55.000,259,11079783,112605,0,1758021954,13873.302738039994,10.032955859998765,53080.06542312001 2025-09-16,11:25:56.000,259,11079712,112605,0,1758021955,13873.444200549995,10.018857600000047,53080.240101120005 2025-09-16,11:25:57.000,259,11079691,112845,0,1758021956,13873.545245199995,10.082299770001555,53080.456701840005 2025-09-16,11:25:58.000,259,11079783,112485,0,1758021957,13873.59239936999,10.089348900000914,53080.673302560004 2025-09-16,11:25:59.000,259,11079737,112685,0,1758021958,13873.673235089991,10.054103250004118,53080.79907072 2025-09-16,11:26:00.000,259,11079732,112925,0,1758021959,13873.740598190001,9.983611950003251,53080.95278736001 2025-09-16,11:26:01.000,259,11079782,112405,0,1758021960,13873.882060700002,9.927218910001102,53081.15541384 2025-09-16,11:26:02.000,259,11079770,112765,0,1758021961,13874.043732140002,9.800334569998085,53081.30913048 2025-09-16,11:26:03.000,259,11079713,112685,0,1758021962,13874.097622619993,9.75803979000193,53081.462847120005 2025-09-16,11:26:04.000,259,11079768,112685,0,1758021963,13874.063941070002,9.76508892000129,53081.63752512 2025-09-16,11:26:05.000,259,11079767,112485,0,1758021964,13874.050468449997,9.750990660002572,53081.798228880005 2025-09-16,11:26:06.000,259,11079754,112605,0,1758021965,13873.956160109992,9.80738370000472,53082.00784248001 2025-09-16,11:26:07.000,259,11079792,112605,0,1758021966,13873.774279739991,9.81443283000408,53082.15457200001 2025-09-16,11:26:08.000,259,11079757,112405,0,1758021967,13873.706916639996,9.81443283000408,53082.26636592 2025-09-16,11:26:09.000,259,11079747,112805,0,1758021968,13873.59913568,9.828531090002798,53082.40610832 2025-09-16,11:26:10.000,259,11079785,112445,0,1758021969,13873.41725531,9.927218910001102,53082.54585072 2025-09-16,11:26:11.000,259,11079766,112525,0,1758021970,13873.215166009999,9.94836629999918,53082.65764464001 2025-09-16,11:26:12.000,259,11079754,112765,0,1758021971,13873.019813019993,9.976562820003892,53082.86725824001 2025-09-16,11:26:13.000,259,11079754,112605,0,1758021972,13872.810987409997,9.983611950003251,53082.90918096 2025-09-16,11:26:14.000,259,11079714,112525,0,1758021973,13872.548271319996,10.110496289998991,53083.041936240006 2025-09-16,11:26:15.000,259,11079771,112645,0,1758021974,13872.27208260999,10.195085849998577,53083.139755920005 2025-09-16,11:26:16.000,259,11079721,112285,0,1758021975,13872.05652069,10.272626279998804,53083.22360136 2025-09-16,11:26:17.000,259,11079766,112445,0,1758021976,13871.773595669998,10.378363230003743,53083.28648544 2025-09-16,11:26:18.000,259,11079750,112725,0,1758021977,13871.450252789997,10.505247569999483,53083.32840816001 2025-09-16,11:26:19.000,259,11079745,112565,0,1758021978,13871.22121825,10.610984520004422,53083.36334376 2025-09-16,11:26:20.000,259,11079715,112965,0,1758021979,13871.05281049999,10.716721470002085,53083.39129224 2025-09-16,11:26:21.000,259,11079708,112645,0,1758021980,13870.904611679995,10.85065494000446,53083.49609904001 2025-09-16,11:26:22.000,259,11079772,112685,0,1758021981,13870.79009440999,10.935244500004046,53083.53103464 2025-09-16,11:26:23.000,259,11079805,112685,0,1758021982,13870.76988547999,11.076227099998505,53083.56597024001 2025-09-16,11:26:24.000,259,11079721,112725,0,1758021983,13870.635159279998,11.203111440001521,53083.593918720006 2025-09-16,11:26:25.000,259,11079767,112365,0,1758021984,13870.527378319988,11.238357089998317,53083.60789296 2025-09-16,11:26:26.000,259,11079739,112685,0,1758021985,13870.480224149993,11.294750130000466,53083.60090584 2025-09-16,11:26:27.000,259,11079716,112565,0,1758021986,13870.473487839998,11.329995780004538,53083.6568028 2025-09-16,11:26:28.000,259,11079748,112805,0,1758021987,13870.433069979998,11.38638881999941,53083.66378992001 2025-09-16,11:26:29.000,259,11079810,112485,0,1758021988,13870.365706880002,11.414585340004123,53083.69872552 2025-09-16,11:26:30.000,259,11079699,112725,0,1758021989,13870.372443189997,11.49212577000435,53083.66378992001 2025-09-16,11:26:31.000,259,11079706,112525,0,1758021990,13870.352234259997,11.62605923999945,53083.67776416 2025-09-16,11:26:32.000,259,11079831,112565,0,1758021991,13870.230980679997,11.79523835999862,53083.66378992001 2025-09-16,11:26:33.000,259,11079735,112485,0,1758021992,13870.096254479991,11.971466610004427,53083.63584144001 2025-09-16,11:26:34.000,259,11079784,112445,0,1758021993,13869.92111042,12.133596600004239,53083.63584144001 2025-09-16,11:26:35.000,259,11079755,112645,0,1758021994,13869.786384219995,12.218186160003825,53083.60090584 2025-09-16,11:26:36.000,259,11079720,112245,0,1758021995,13869.61797647,12.323923110001488,53083.53103464 2025-09-16,11:26:37.000,259,11079796,112445,0,1758021996,13869.537140749999,12.380316150003637,53083.45417632 2025-09-16,11:26:38.000,259,11079743,112685,0,1758021997,13869.449568719989,12.42966005999915,53083.426227840006 2025-09-16,11:26:39.000,259,11079763,112525,0,1758021998,13869.375469309998,12.457856580003863,53083.33539528 2025-09-16,11:26:40.000,259,11079752,112805,0,1758021999,13869.361996689993,12.4860531000013,53083.258536960006 2025-09-16,11:26:41.000,259,11079780,112565,0,1758022000,13869.328315139988,12.408512670001073,53083.16071728001 2025-09-16,11:26:42.000,259,11079760,112645,0,1758022001,13869.301369899993,12.274579199998698,53083.10482032 2025-09-16,11:26:43.000,259,11079686,112645,0,1758022002,13869.368732999988,12.197038769998471,53083.00700064 2025-09-16,11:26:44.000,259,11079772,112805,0,1758022003,13869.361996689993,12.049007040004653,53082.93014232 2025-09-16,11:26:45.000,259,11079711,112445,0,1758022004,13869.388941929989,11.936220960000355,53082.853284000004 2025-09-16,11:26:46.000,259,11079697,112565,0,1758022005,13869.422623479993,11.809336620004615,53082.77642568001 2025-09-16,11:26:47.000,259,11079772,112125,0,1758022006,13869.463041339994,11.767041840001184,53082.7135416 2025-09-16,11:26:48.000,259,11079670,112805,0,1758022007,13869.456305029998,11.62605923999945,53082.61572192 2025-09-16,11:26:49.000,259,11079734,112365,0,1758022008,13869.483250269994,11.39343794999877,53082.51091512001 2025-09-16,11:26:50.000,259,11079760,112605,0,1758022009,13869.436096099998,11.252455350004311,53082.468992400005 2025-09-16,11:26:51.000,259,11079707,112765,0,1758022010,13869.254215729998,11.076227099998505,53082.38514696 2025-09-16,11:26:52.000,259,11079801,112805,0,1758022011,13869.038653809992,10.921146239998052,53082.231430320004 2025-09-16,11:26:53.000,259,11079717,112565,0,1758022012,13868.910663919996,10.815409290000389,53082.16155912 2025-09-16,11:26:54.000,259,11079730,112685,0,1758022013,13868.769201409996,10.709672340002726,53081.95194552 2025-09-16,11:26:55.000,259,11079752,112445,0,1758022014,13868.69510199999,10.653279300000577,53081.90303568 2025-09-16,11:26:56.000,259,11079756,112565,0,1758022015,13868.60079366,10.610984520004422,53081.798228880005 2025-09-16,11:26:57.000,259,11079767,112725,0,1758022016,13868.51322162999,10.519345829998201,53081.679447840004 2025-09-16,11:26:58.000,259,11079772,112805,0,1758022017,13868.39196804999,10.39246149000246,53081.5956024 2025-09-16,11:26:59.000,259,11079800,112525,0,1758022018,13868.324604949994,10.321970190001593,53081.38598880001 2025-09-16,11:27:00.000,259,11079744,112685,0,1758022019,13868.311132329989,10.230331500002649,53081.30214336 2025-09-16,11:27:01.000,259,11079801,112805,0,1758022020,13868.250505539989,10.188036719999218,53081.20432368 2025-09-16,11:27:02.000,259,11079775,112605,0,1758022021,13868.156197199998,10.082299770001555,53081.106504 2025-09-16,11:27:03.000,259,11079768,112525,0,1758022022,13868.048416240003,10.011808470000688,53080.91785176 2025-09-16,11:27:04.000,259,11079779,112605,0,1758022023,13867.853063249997,9.913120650002384,53080.85496768001 2025-09-16,11:27:05.000,259,11079795,112645,0,1758022024,13867.62402871,9.76508892000129,53080.72919952 2025-09-16,11:27:06.000,259,11079679,112645,0,1758022025,13867.32089476,9.666401100002986,53080.56849576001 2025-09-16,11:27:07.000,259,11079721,112565,0,1758022026,13866.997551879998,9.652302840004268,53080.42875336001 2025-09-16,11:27:08.000,259,11079704,112445,0,1758022027,13866.694417929997,9.595909800002119,53080.30997232001 2025-09-16,11:27:09.000,259,11079736,112405,0,1758022028,13866.30371195,9.53246763000061,53080.170229920004 2025-09-16,11:27:10.000,259,11079801,112445,0,1758022029,13865.865851799994,9.48312371999782,53080.05144888 2025-09-16,11:27:11.000,259,11079677,112245,0,1758022030,13865.421255339992,9.377386770000157,53079.87677088001 2025-09-16,11:27:12.000,259,11079749,112525,0,1758022031,13864.909295779995,9.342141120003362,53079.65318304 2025-09-16,11:27:13.000,259,11079790,112645,0,1758022032,13864.397336219998,9.370337640000798,53079.48549216 2025-09-16,11:27:14.000,259,11079784,112685,0,1758022033,13863.87864034999,9.461976329999743,53079.24094296 2025-09-16,11:27:15.000,259,11079726,112485,0,1758022034,13863.467725439994,9.490172850004456,53079.05927784001 2025-09-16,11:27:16.000,259,11079741,112765,0,1758022035,13863.029865290002,9.469025459999102,53078.80774152 2025-09-16,11:27:17.000,259,11079703,112645,0,1758022036,13862.571796209995,9.58886067000276,53078.59812792 2025-09-16,11:27:18.000,259,11079713,112605,0,1758022037,13862.282134879999,9.680499360001704,53078.31864312001 2025-09-16,11:27:19.000,259,11079683,112685,0,1758022038,13862.059836649998,9.729843270004494,53078.0671068 2025-09-16,11:27:20.000,259,11079762,112565,0,1758022039,13861.911637830002,9.701646749999782,53077.843518960006 2025-09-16,11:27:21.000,259,11079681,112445,0,1758022040,13861.770175320002,9.722794139997859,53077.56403416 2025-09-16,11:27:22.000,259,11079717,112525,0,1758022041,13861.561349709991,9.743941530003212,53077.33345920001 2025-09-16,11:27:23.000,259,11079758,112525,0,1758022042,13861.433359819996,9.793285439998726,53077.09589712001 2025-09-16,11:27:24.000,259,11079677,112405,0,1758022043,13861.31884254999,9.828531090002798,53076.87929640001 2025-09-16,11:27:25.000,259,11079683,112645,0,1758022044,13861.21779789999,9.849678480000875,53076.58583736 2025-09-16,11:27:26.000,259,11079782,112685,0,1758022045,13861.22453421,9.899022390003665,53076.390198 2025-09-16,11:27:27.000,259,11079765,112565,0,1758022046,13861.110016939994,9.94131716999982,53076.13866168001 2025-09-16,11:27:28.000,259,11079699,112445,0,1758022047,13860.968554429994,9.920169780001743,53075.89411248 2025-09-16,11:27:29.000,259,11079818,112445,0,1758022048,13860.907927639993,9.99066108000261,53075.663537520006 2025-09-16,11:27:30.000,259,11079737,112445,0,1758022049,13860.941609189998,10.018857600000047,53075.39802696001 2025-09-16,11:27:31.000,259,11079785,112645,0,1758022050,13861.002235979999,9.99066108000261,53075.24431032 2025-09-16,11:27:32.000,259,11079695,112445,0,1758022051,13860.982027049999,9.969513690004533,53074.92988992 2025-09-16,11:27:33.000,259,11079726,112685,0,1758022052,13860.975290739989,9.906071520003024,53074.72726344001 2025-09-16,11:27:34.000,259,11079670,112485,0,1758022053,13860.854037159988,9.75803979000193,53074.45476576 2025-09-16,11:27:35.000,259,11079660,112485,0,1758022054,13860.833828229988,9.652302840004268,53074.22419080001 2025-09-16,11:27:36.000,259,11079769,112645,0,1758022055,13860.813619299988,9.553615019998688,53074.0145772 2025-09-16,11:27:37.000,259,11079694,112485,0,1758022056,13860.746256199993,9.48312371999782,53073.78400224 2025-09-16,11:27:38.000,259,11079754,112605,0,1758022057,13860.732783580002,9.476074589998461,53073.4905432 2025-09-16,11:27:39.000,259,11079786,112645,0,1758022058,13860.739519889998,9.426730680002947,53073.28791672001 2025-09-16,11:27:40.000,259,11079728,112645,0,1758022059,13860.786674059993,9.285748080001213,53073.0363804 2025-09-16,11:27:41.000,259,11079727,112765,0,1758022060,13860.887718709993,9.201158520001627,53072.83375392001 2025-09-16,11:27:42.000,259,11079704,112565,0,1758022061,13860.928136569994,8.989684619999025,53072.63112744 2025-09-16,11:27:43.000,259,11079775,112685,0,1758022062,13860.982027049999,8.792308980002417,53072.42151384001 2025-09-16,11:27:44.000,259,11079692,112405,0,1758022063,13861.002235979999,8.54558943000302,53072.20491312 2025-09-16,11:27:45.000,259,11079815,112485,0,1758022064,13861.12348956,8.305919010002981,53071.94638968001 2025-09-16,11:27:46.000,259,11079705,112565,0,1758022065,13861.26495207,8.023953809999512,53071.82760864001 2025-09-16,11:27:47.000,259,11079783,112645,0,1758022066,13861.41988719999,7.840676430001622,53071.569085200004 2025-09-16,11:27:48.000,259,11079709,112485,0,1758022067,13861.561349709991,7.615104270000302,53071.41536856001 2025-09-16,11:27:49.000,259,11079661,112685,0,1758022068,13861.581558639991,7.396581239998341,53071.24767768001 2025-09-16,11:27:50.000,259,11079724,112805,0,1758022069,13861.655658049996,7.178058210003655,53071.05203832 2025-09-16,11:27:51.000,259,11079746,112965,0,1758022070,13861.669130670001,6.966584310001053,53070.85639896 2025-09-16,11:27:52.000,259,11079703,112645,0,1758022071,13861.723021149992,6.705766500002937,53070.70268232001 2025-09-16,11:27:53.000,259,11079692,112845,0,1758022072,13861.797120559997,6.473145210002258,53070.50005584 2025-09-16,11:27:54.000,259,11079739,112485,0,1758022073,13861.844274729992,6.318064350001805,53070.36031344 2025-09-16,11:27:55.000,259,11079764,112445,0,1758022074,13861.965528309993,6.155934360001993,53070.227558160004 2025-09-16,11:27:56.000,259,11079754,112565,0,1758022075,13861.972264620003,6.05019741000433,53070.12275136001 2025-09-16,11:27:57.000,259,11079689,112485,0,1758022076,13861.938583069998,5.916263940001954,53069.9969832 2025-09-16,11:27:58.000,259,11079735,112645,0,1758022077,13861.857747349997,5.789379599998938,53069.85025368 2025-09-16,11:27:59.000,259,11079700,112525,0,1758022078,13861.864483659992,5.690691780000634,53069.78736960001 2025-09-16,11:28:00.000,259,11079750,112445,0,1758022079,13861.911637830002,5.655446130003838,53069.66858856001 2025-09-16,11:28:01.000,259,11079706,112605,0,1758022080,13861.918374139997,5.577905700003612,53069.61967872001 2025-09-16,11:28:02.000,259,11079785,112645,0,1758022081,13861.938583069998,5.54266004999954,53069.48692344 2025-09-16,11:28:03.000,259,11079757,112685,0,1758022082,13861.952055690002,5.486267010004667,53069.458974960005 2025-09-16,11:28:04.000,259,11079703,112765,0,1758022083,13861.857747349997,5.436923100001877,53069.43102648001 2025-09-16,11:28:05.000,259,11079746,112725,0,1758022084,13861.709548530001,5.359382670001651,53069.37512952 2025-09-16,11:28:06.000,259,11079741,112485,0,1758022085,13861.561349709991,5.239547459997993,53069.30525832 2025-09-16,11:28:07.000,259,11079776,112605,0,1758022086,13861.493986609996,5.13381051000033,53069.24936136 2025-09-16,11:28:08.000,259,11079782,112725,0,1758022087,13861.433359819996,5.00692617000459,53069.20045152 2025-09-16,11:28:09.000,259,11079744,112525,0,1758022088,13861.392941959995,4.950533130002441,53069.10961896 2025-09-16,11:28:10.000,259,11079768,112285,0,1758022089,13861.352524099995,4.865943570002855,53069.10263184 2025-09-16,11:28:11.000,259,11079781,112645,0,1758022090,13861.285161,4.830697919998784,53069.06769624001 2025-09-16,11:28:12.000,259,11079743,112805,0,1758022091,13861.15717110999,4.753157489998557,53069.04673488001 2025-09-16,11:28:13.000,259,11079722,112725,0,1758022092,13860.968554429994,4.661518799999612,53068.99782504001 2025-09-16,11:28:14.000,259,11079768,112525,0,1758022093,13860.699102029997,4.598076629998104,53068.9838508 2025-09-16,11:28:15.000,259,11079757,112805,0,1758022094,13860.470067490001,4.492339680000441,53068.93494096 2025-09-16,11:28:16.000,259,11079757,112725,0,1758022095,13860.24776926,4.4077501200008555,53068.94192808 2025-09-16,11:28:17.000,259,11079699,112805,0,1758022096,13859.96484424,4.3513570799987065,53068.92096672 2025-09-16,11:28:18.000,259,11079704,112325,0,1758022097,13859.803172799999,4.245620130001043,53068.89301824 2025-09-16,11:28:19.000,259,11079704,112805,0,1758022098,13859.762754939999,4.104637529999309,53068.76026296001 2025-09-16,11:28:20.000,259,11079777,112605,0,1758022099,13859.742546009998,4.027097099999082,53068.76725008 2025-09-16,11:28:21.000,259,11079759,112525,0,1758022100,13859.735809699989,3.96365493000485,53068.73231448001 2025-09-16,11:28:22.000,259,11079699,112685,0,1758022101,13859.688655529993,3.8931636300039827,53068.72532736 2025-09-16,11:28:23.000,259,11079707,112765,0,1758022102,13859.654973979988,3.759230160001607,53068.683404639996 2025-09-16,11:28:24.000,259,11079755,112765,0,1758022103,13859.540456709998,3.63939494999795,53068.669430400005 2025-09-16,11:28:25.000,259,11079756,112805,0,1758022104,13859.392257890002,3.491363220004132,53068.67641752 2025-09-16,11:28:26.000,259,11079788,112525,0,1758022105,13859.190168590001,3.3503806200023973,53068.65545616 2025-09-16,11:28:27.000,259,11079747,112805,0,1758022106,13858.92071618999,3.1882506300025852,53068.61353344001 2025-09-16,11:28:28.000,259,11079697,112645,0,1758022107,13858.610845929994,3.0825136799976462,53068.58558496 2025-09-16,11:28:29.000,259,11079688,112445,0,1758022108,13858.348129839993,2.8992362999997567,53068.571610720006 2025-09-16,11:28:30.000,259,11079771,112605,0,1758022109,13858.011314340001,2.807597610000812,53068.48077816 2025-09-16,11:28:31.000,259,11079673,112285,0,1758022110,13857.74186193999,2.708909790002508,53068.4598168 2025-09-16,11:28:32.000,259,11079796,112525,0,1758022111,13857.41851905999,2.5749763200001325,53068.44584256001 2025-09-16,11:28:33.000,259,11079689,112685,0,1758022112,13857.149066659993,2.4198954599996796,53068.31308728 2025-09-16,11:28:34.000,259,11079730,112805,0,1758022113,13856.872877950002,2.278912859997945,53068.31308728 2025-09-16,11:28:35.000,259,11079788,112605,0,1758022114,13856.65057972,2.1449793900028453,53068.236228960006 2025-09-16,11:28:36.000,259,11079728,112565,0,1758022115,13856.44849042,2.0533407000039006,53068.19430624 2025-09-16,11:28:37.000,259,11079749,112485,0,1758022116,13856.32050052999,1.9405546199996024,53068.05456384 2025-09-16,11:28:38.000,259,11079747,112605,0,1758022117,13856.226192189999,1.9476037499989616,53068.005654 2025-09-16,11:28:39.000,259,11079704,112725,0,1758022118,13856.118411229989,1.975800270003674,53067.96373128 2025-09-16,11:28:40.000,259,11079721,112725,0,1758022119,13855.983685029998,1.9969476600017515,53067.87289872001 2025-09-16,11:28:41.000,259,11079818,112685,0,1758022120,13855.862431449998,1.9264563600008842,53067.81700176 2025-09-16,11:28:42.000,259,11079715,112645,0,1758022121,13855.680551079997,1.9335054900002433,53067.733156320006 2025-09-16,11:28:43.000,259,11079756,112605,0,1758022122,13855.512143330001,1.9123581000021659,53067.67027224 2025-09-16,11:28:44.000,259,11079699,112845,0,1758022123,13855.336999269995,1.863014189999376,53067.614375280005 2025-09-16,11:28:45.000,259,11079771,112485,0,1758022124,13855.24269092999,1.863014189999376,53067.60040104 2025-09-16,11:28:46.000,259,11079728,112445,0,1758022125,13855.134909969995,1.8771124499980942,53067.50258136 2025-09-16,11:28:47.000,259,11079781,112525,0,1758022126,13855.006920079999,1.9405546199996024,53067.43969728001 2025-09-16,11:28:48.000,259,11079762,112485,0,1758022127,13854.905875429999,2.0039967900011106,53067.39078744001 2025-09-16,11:28:49.000,259,11079779,112485,0,1758022128,13854.825039709998,2.0885863500006963,53067.36982608001 2025-09-16,11:28:50.000,259,11079783,112685,0,1758022129,13854.710522439993,2.130881130004127,53067.34886472001 2025-09-16,11:28:51.000,259,11079754,112965,0,1758022130,13854.582532549997,2.2084215600043535,53067.306942 2025-09-16,11:28:52.000,259,11079672,112765,0,1758022131,13854.461278969997,2.222519820003072,53067.22309656001 2025-09-16,11:28:53.000,259,11079726,112405,0,1758022132,13854.434333730002,2.2648145999992266,53067.24405792 2025-09-16,11:28:54.000,259,11079712,112445,0,1758022133,13854.474751590002,2.3705515500041656,53067.2370708 2025-09-16,11:28:55.000,259,11079733,112685,0,1758022134,13854.441070039997,2.483337630001188,53067.25104504001 2025-09-16,11:28:56.000,259,11079808,112605,0,1758022135,13854.528642069992,2.610221970004204,53067.27200640001 2025-09-16,11:28:57.000,259,11079696,112725,0,1758022136,13854.488224209992,2.7371063099999446,53067.327903360005 2025-09-16,11:28:58.000,259,11079690,112765,0,1758022137,13854.427597419992,2.8921871700003976,53067.36982608001 2025-09-16,11:28:59.000,259,11079755,112405,0,1758022138,13854.299607529996,2.955629340001906,53067.397774560006 2025-09-16,11:29:00.000,259,11079718,112765,0,1758022139,13854.15140871,3.061366289999569,53067.446684400005 2025-09-16,11:29:01.000,259,11079756,112525,0,1758022140,13853.996473579995,3.1036610700029996,53067.43969728001 2025-09-16,11:29:02.000,259,11079763,112565,0,1758022141,13853.774175349994,3.1530049799985136,53067.52354272 2025-09-16,11:29:03.000,259,11079743,112765,0,1758022142,13853.619240219989,3.1600541099978727,53067.544504080004 2025-09-16,11:29:04.000,259,11079742,112645,0,1758022143,13853.444096159998,3.174152370003867,53067.59341392 2025-09-16,11:29:05.000,259,11079725,112645,0,1758022144,13853.282424719997,3.237594539998099,53067.60040104 2025-09-16,11:29:06.000,259,11079705,112525,0,1758022145,13853.194852690001,3.3574297500017565,53067.65629800001 2025-09-16,11:29:07.000,259,11079717,112645,0,1758022146,13853.080335419996,3.498412350003491,53067.6912336 2025-09-16,11:29:08.000,259,11079726,112645,0,1758022147,13853.01297232,3.597100170001795,53067.71918208 2025-09-16,11:29:09.000,259,11079686,112525,0,1758022148,13853.039917559996,3.808574070004397,53067.782066160005 2025-09-16,11:29:10.000,259,11079745,112445,0,1758022149,13853.066862799991,3.970704060004209,53067.81700176 2025-09-16,11:29:11.000,259,11079657,113125,0,1758022150,13853.154434830001,4.1962762199982535,53067.9357828 2025-09-16,11:29:12.000,259,11079685,112805,0,1758022151,13853.194852690001,4.358406209998066,53068.01962824001 2025-09-16,11:29:13.000,259,11079713,112765,0,1758022152,13853.147698519992,4.421848379999574,53068.10347368 2025-09-16,11:29:14.000,259,11079726,112725,0,1758022153,13853.060126489996,4.478241420001723,53068.166357760005 2025-09-16,11:29:15.000,259,11079716,112645,0,1758022154,13853.03318125,4.54873272000259,53068.22225472 2025-09-16,11:29:16.000,259,11079663,112525,0,1758022155,13853.03318125,4.739059229999839,53068.29911304 2025-09-16,11:29:17.000,259,11079736,112445,0,1758022156,13852.959081839996,4.809550530000706,53068.36199712 2025-09-16,11:29:18.000,259,11079774,112605,0,1758022157,13852.9321366,4.950533130002441,53068.46680392 2025-09-16,11:29:19.000,259,11079710,112605,0,1758022158,13852.85130088,5.013975300003949,53068.550649360004 2025-09-16,11:29:20.000,259,11079758,112685,0,1758022159,13852.81088302,5.0351226900020265,53068.62750768 2025-09-16,11:29:21.000,259,11079730,112445,0,1758022160,13852.64247526999,5.049220950000745,53068.683404639996 2025-09-16,11:29:22.000,259,11079680,112645,0,1758022161,13852.514485379994,5.13381051000033,53068.69737888 2025-09-16,11:29:23.000,259,11079696,112685,0,1758022162,13852.312396079993,5.1408596399996895,53068.74628872 2025-09-16,11:29:24.000,259,11079745,112765,0,1758022163,13852.076625230002,5.197252680001839,53068.8441084 2025-09-16,11:29:25.000,259,11079693,112685,0,1758022164,13851.888008549991,5.267743980002706,53068.82314704 2025-09-16,11:29:26.000,259,11079722,112605,0,1758022165,13851.64550138999,5.281842240001424,53068.906992480006 2025-09-16,11:29:27.000,259,11079742,112645,0,1758022166,13851.38278529999,5.310038759998861,53068.94192808 2025-09-16,11:29:28.000,259,11079672,112405,0,1758022167,13851.173959689993,5.331186150004214,53069.004812160005 2025-09-16,11:29:29.000,259,11079758,112645,0,1758022168,13850.998815630002,5.408726580004441,53069.08167048 2025-09-16,11:29:30.000,259,11079709,112685,0,1758022169,13850.796726330002,5.429873970002518,53069.06070912 2025-09-16,11:29:31.000,259,11079739,112725,0,1758022170,13850.736099540001,5.493316140004026,53069.09564472001 2025-09-16,11:29:32.000,259,11079692,112525,0,1758022171,13850.648527509991,5.570856570004253,53069.10961896 2025-09-16,11:29:33.000,259,11079729,112685,0,1758022172,13850.567691789991,5.655446130003838,53069.13058032 2025-09-16,11:29:35.000,259,11079696,112805,0,1758022174,13850.49359238,5.747084820002783,53069.186477279996 2025-09-16,11:29:35.000,259,11079741,112725,0,1758022174,13850.45317452,5.810526990004291,53069.16551592001 2025-09-16,11:29:36.000,259,11079737,112765,0,1758022175,13850.46664713999,5.82462525000301,53069.23538712001 2025-09-16,11:29:37.000,259,11079778,112605,0,1758022176,13850.47338345,5.859870899999805,53069.26333560001 2025-09-16,11:29:38.000,259,11079698,112685,0,1758022177,13850.52727392999,5.944460459999391,53069.19346440001 2025-09-16,11:29:39.000,259,11079702,112685,0,1758022178,13850.587900719991,6.064295670003048,53069.291284080005 2025-09-16,11:29:40.000,259,11079670,112805,0,1758022179,13850.641791199996,6.057246540003689,53069.27032272 2025-09-16,11:29:41.000,259,11079763,112685,0,1758022180,13850.688945369991,6.1347869700039155,53069.31224544001 2025-09-16,11:29:42.000,259,11079782,112645,0,1758022181,13850.783253709997,6.191180009998789,53069.32621968 2025-09-16,11:29:43.000,259,11079749,112885,0,1758022182,13850.816935260002,6.268720439999015,53069.37512952 2025-09-16,11:29:44.000,259,11079732,112885,0,1758022183,13850.830407879992,6.311015220002446,53069.40307800001 2025-09-16,11:29:45.000,259,11079700,112605,0,1758022184,13850.850616809992,6.381506520003313,53069.42403936 2025-09-16,11:29:46.000,259,11079741,112645,0,1758022185,13850.789990019992,6.466096080002899,53069.410065120006 2025-09-16,11:29:47.000,259,11079711,112725,0,1758022186,13850.729363229992,6.550685640002484,53069.50089768001 2025-09-16,11:29:48.000,259,11079735,112525,0,1758022187,13850.648527509991,6.649373460000788,53069.4729492 2025-09-16,11:29:49.000,259,11079734,112605,0,1758022188,13850.5744281,6.8115034500006,53069.49391056 2025-09-16,11:29:50.000,259,11079757,112725,0,1758022189,13850.581164409996,6.896093010000186,53069.56378176 2025-09-16,11:29:51.000,259,11079765,112805,0,1758022190,13850.52727392999,6.959535180001694,53069.58474312 2025-09-16,11:29:52.000,259,11079740,112645,0,1758022191,13850.47338345,7.008879090004484,53069.58474312 2025-09-16,11:29:53.000,259,11079716,112365,0,1758022192,13850.41275666,7.09346865000407,53069.56378176 2025-09-16,11:29:54.000,259,11079697,112805,0,1758022193,13850.36560248999,7.1851073400030145,53069.58474312 2025-09-16,11:29:55.000,259,11079707,112525,0,1758022194,13850.278030459995,7.1851073400030145,53069.57076888001 2025-09-16,11:29:56.000,259,11079744,112645,0,1758022195,13850.20393104999,7.107566910002788,53069.5428204 2025-09-16,11:29:57.000,259,11079717,112525,0,1758022196,13850.062468539989,7.001829959997849,53069.507884800005 2025-09-16,11:29:58.000,259,11079707,112645,0,1758022197,13849.900797099988,6.9242895300048986,53069.54980752001 2025-09-16,11:29:59.000,259,11079690,112725,0,1758022198,13849.691971489992,6.903142139999545,53069.44500072 2025-09-16,11:30:00.000,259,11079701,112805,0,1758022199,13849.422519089996,6.846749100004672,53069.39609088 2025-09-16,11:30:01.000,259,11079726,112725,0,1758022200,13849.02507679999,6.881994750001468,53069.38211664001 2025-09-16,11:30:02.000,259,11079711,112685,0,1758022201,13848.634370819993,6.86084736000339,53069.31923256 2025-09-16,11:30:03.000,259,11079704,112645,0,1758022202,13848.189774359991,6.874945620002109,53069.242374240006 2025-09-16,11:30:04.000,259,11079719,112645,0,1758022203,13847.70476003999,6.881994750001468,53069.123593200005 2025-09-16,11:30:05.000,259,11079777,112605,0,1758022204,13847.280372510002,6.945436920002976,53068.9838508 2025-09-16,11:30:06.000,259,11079750,112445,0,1758022205,13846.79535819,7.037075610001921,53068.886031120004 2025-09-16,11:30:07.000,259,11079755,112445,0,1758022206,13846.370970659998,7.086419520004711,53068.80218568 2025-09-16,11:30:08.000,259,11079748,112445,0,1758022207,13845.899428960001,7.114616040002147,53068.59257208001 2025-09-16,11:30:09.000,259,11079793,112405,0,1758022208,13845.380733089994,7.1287143000008655,53068.529688 2025-09-16,11:30:10.000,259,11079713,112565,0,1758022209,13844.915927699993,7.065272129999357,53068.31308728 2025-09-16,11:30:11.000,259,11079758,112605,0,1758022210,13844.464594929996,7.058222999999998,53068.166357760005 2025-09-16,11:30:12.000,259,11079727,112765,0,1758022211,13844.026734779989,7.015928220003843,53068.005654 2025-09-16,11:30:13.000,259,11079674,112565,0,1758022212,13843.676446659993,6.959535180001694,53067.782066160005 2025-09-16,11:30:14.000,259,11079706,112565,0,1758022213,13843.225113889996,6.910191269998904,53067.60040104 2025-09-16,11:30:15.000,259,11079772,112485,0,1758022214,13842.861353149994,6.86084736000339,53067.4117488 2025-09-16,11:30:16.000,259,11079754,112525,0,1758022215,13842.490856099997,6.804454320001241,53067.21610944 2025-09-16,11:30:17.000,259,11079732,112685,0,1758022216,13842.180985840001,6.804454320001241,53066.957586 2025-09-16,11:30:18.000,259,11079732,112565,0,1758022217,13841.91826975,6.741012149999733,53066.706049680004 2025-09-16,11:30:19.000,259,11079764,112725,0,1758022218,13841.621872109994,6.670520849998866,53066.51041032001 2025-09-16,11:30:20.000,259,11079789,112845,0,1758022219,13841.372628639998,6.7128156300022965,53066.27983536 2025-09-16,11:30:21.000,259,11079725,112605,0,1758022220,13841.224429820002,6.7128156300022965,53066.11214448 2025-09-16,11:30:22.000,259,11079751,112605,0,1758022221,13841.062758380001,6.776257800003805,53065.90253088 2025-09-16,11:30:23.000,259,11079695,112565,0,1758022222,13841.056022069992,6.726913890001015,53065.67195592001 2025-09-16,11:30:24.000,259,11079682,112685,0,1758022223,13841.116648859992,6.832650839998678,53065.4902908 2025-09-16,11:30:25.000,259,11079716,112605,0,1758022224,13841.305265540002,6.832650839998678,53065.28766432001 2025-09-16,11:30:26.000,259,11079678,112805,0,1758022225,13841.655553659999,6.825601709999319,53065.07805072 2025-09-16,11:30:27.000,259,11079719,112605,0,1758022226,13841.95195129999,6.81855257999996,53064.90337272001 2025-09-16,11:30:28.000,259,11079791,112445,0,1758022227,13842.315712039992,6.8115034500006,53064.763630320005 2025-09-16,11:30:29.000,259,11079741,112445,0,1758022228,13842.726626949989,6.790356060002523,53064.56100384 2025-09-16,11:30:30.000,259,11079676,112445,0,1758022229,13843.13754186,6.741012149999733,53064.44920992001 2025-09-16,11:30:31.000,259,11079731,112645,0,1758022230,13843.615819869992,6.677569979998225,53064.30248040001 2025-09-16,11:30:32.000,259,11079697,112645,0,1758022231,13844.053680019999,6.670520849998866,53064.22562208 2025-09-16,11:30:33.000,259,11079715,112685,0,1758022232,13844.511749099991,6.698717370003578,53064.1278024 2025-09-16,11:30:35.000,259,11079802,112485,0,1758022234,13844.976554489993,6.790356060002523,53064.02998272 2025-09-16,11:30:35.000,259,11079736,112725,0,1758022234,13845.441359879995,6.931338660004258,53063.9531244 2025-09-16,11:30:36.000,259,11079709,112645,0,1758022235,13845.845538479996,7.100517780003429,53063.8832532 2025-09-16,11:30:37.000,259,11079695,112445,0,1758022236,13846.209299219998,7.255598640003882,53063.84133048 2025-09-16,11:30:38.000,259,11079696,112445,0,1758022237,13846.54611471999,7.3895321099989815,53063.84133048 2025-09-16,11:30:39.000,259,11079777,112405,0,1758022238,13846.86945759999,7.4459251500011305,53063.78543352 2025-09-16,11:30:40.000,259,11079679,112845,0,1758022239,13847.192800479992,7.530514710000716,53063.77145928 2025-09-16,11:30:41.000,259,11079763,112485,0,1758022240,13847.570033839998,469.4529544800025,53063.71556232 2025-09-16,11:30:42.000,259,11079764,112765,0,1758022241,13847.96747612999,7.6573990500037326,53063.69460096 2025-09-16,11:30:43.000,259,11079713,112485,0,1758022242,13848.371654729992,7.692644700000528,53063.72254944 2025-09-16,11:30:44.000,259,11079728,112685,0,1758022243,13848.849932739999,7.749037740002677,53063.708575200006 2025-09-16,11:30:45.000,259,11079757,112525,0,1758022244,13849.388837539991,7.8618238199996995,53063.73652368 2025-09-16,11:30:46.000,259,11079759,112765,0,1758022245,13849.786279829998,7.911167730002489,53063.757485040005 2025-09-16,11:30:47.000,259,11079679,112485,0,1758022246,13850.16351318999,7.995757290002075,53063.86229184 2025-09-16,11:30:48.000,259,11079684,112365,0,1758022247,13850.47338345,8.122641629997815,53063.855304720004 2025-09-16,11:30:49.000,259,11079724,112605,0,1758022248,13850.776517400001,8.228378580002754,53063.89024032 2025-09-16,11:30:50.000,259,11079743,112205,0,1758022249,13850.944925149997,8.193132929998683,53063.96011152 2025-09-16,11:30:51.000,259,11079716,112645,0,1758022250,13851.079651349988,8.08034685000166,53064.02998272 2025-09-16,11:30:52.000,259,11079708,112725,0,1758022251,13851.167223379998,7.897069470003771,53064.0579312 2025-09-16,11:30:53.000,259,11079690,112525,0,1758022252,13851.281740649989,7.805430780004826,53064.09985392 2025-09-16,11:30:54.000,259,11079714,112565,0,1758022253,13851.40973054,7.784283389999473,53064.1278024 2025-09-16,11:30:55.000,259,11079745,112765,0,1758022254,13851.477093639995,7.791332519998832,53064.12081528 2025-09-16,11:30:56.000,259,11079754,112805,0,1758022255,13851.50403887999,7.777234260000114,53064.141776640005 2025-09-16,11:30:57.000,259,11079782,112525,0,1758022256,13851.46362101999,7.763136000001396,53064.13478952001 2025-09-16,11:30:58.000,259,11079698,112445,0,1758022257,13851.42320315999,7.819529040003545,53064.15575088001 2025-09-16,11:30:59.000,259,11079716,112365,0,1758022258,13851.248059099998,7.798381649998191,53064.17671224 2025-09-16,11:31:00.000,259,11079707,112925,0,1758022259,13851.086387659998,7.67854644000181,53064.16972512 2025-09-16,11:31:01.000,259,11079744,112605,0,1758022260,13850.864089429997,7.62920252999902,53064.15575088001 2025-09-16,11:31:02.000,259,11079750,112605,0,1758022261,13850.641791199996,7.593956880002224,53064.1278024 2025-09-16,11:31:03.000,259,11079702,112445,0,1758022262,13850.39254773,7.579858620003506,53064.08587968001 2025-09-16,11:31:04.000,259,11079724,112525,0,1758022263,13850.096150089994,7.509367320002639,53064.08587968001 2025-09-16,11:31:05.000,259,11079762,112645,0,1758022264,13849.826697689998,7.467072539999208,53064.02998272 2025-09-16,11:31:06.000,259,11079744,112485,0,1758022265,13849.577454220002,7.467072539999208,53063.91120168 2025-09-16,11:31:07.000,259,11079739,112285,0,1758022266,13849.388837539991,7.544612969999434,53063.8832532 2025-09-16,11:31:08.000,259,11079719,112605,0,1758022267,13849.14633037999,7.615104270000302,53063.806394880005 2025-09-16,11:31:09.000,259,11079741,112685,0,1758022268,13849.00486786999,7.643300789997738,53063.73652368 2025-09-16,11:31:10.000,259,11079709,112565,0,1758022269,13848.876877979994,7.7278903500046,53063.66665248 2025-09-16,11:31:11.000,259,11079765,112445,0,1758022270,13848.809514879998,7.784283389999473,53063.66665248 2025-09-16,11:31:12.000,259,11079745,112485,0,1758022271,13848.829723809999,7.882971209997777,53063.59678128 2025-09-16,11:31:13.000,259,11079758,112725,0,1758022272,13848.883614289989,7.995757290002075,53063.51293584001 2025-09-16,11:31:14.000,259,11079734,112525,0,1758022273,13848.910559529999,8.150838150002528,53063.45703888 2025-09-16,11:31:15.000,259,11079684,112605,0,1758022274,13849.01160418,8.200182059998042,53063.471013120004 2025-09-16,11:31:16.000,259,11079763,112285,0,1758022275,13849.10591251999,8.26362422999955,53063.352232080004 2025-09-16,11:31:17.000,259,11079693,112445,0,1758022276,13849.21369348,8.341164659999777,53063.34524496001 2025-09-16,11:31:18.000,259,11079727,112805,0,1758022277,13849.26758395999,8.432803349998721,53063.324283600006 2025-09-16,11:31:19.000,259,11079769,112525,0,1758022278,13849.321474439996,8.453950740004075,53063.24742528001 2025-09-16,11:31:20.000,259,11079684,112885,0,1758022279,13849.422519089996,8.432803349998721,53063.24043816 2025-09-16,11:31:21.000,259,11079681,112765,0,1758022280,13849.550508979992,8.517392909998307,53063.184541200004 2025-09-16,11:31:22.000,259,11079708,112685,0,1758022281,13849.685235179997,8.531491170004301,53063.156592720006 2025-09-16,11:31:23.000,259,11079736,112405,0,1758022282,13849.739125660002,8.580835079999815,53063.17056696 2025-09-16,11:31:24.000,259,11079755,112565,0,1758022283,13849.799752450002,8.658375510000042,53063.19851544001 2025-09-16,11:31:25.000,259,11079773,112565,0,1758022284,13849.813225069993,8.792308980002417,53063.17056696 2025-09-16,11:31:26.000,259,11079714,112445,0,1758022285,13849.772807209993,8.95443897000223,53063.17056696 2025-09-16,11:31:27.000,259,11079691,112445,0,1758022286,13849.678498870002,9.060175919999892,53063.12165712 2025-09-16,11:31:28.000,259,11079747,112605,0,1758022287,13849.665026249997,9.222305909999704,53063.09370864 2025-09-16,11:31:29.000,259,11079676,112725,0,1758022288,13849.611135769992,9.36328851000144,53063.086721520005 2025-09-16,11:31:30.000,259,11079766,112565,0,1758022289,13849.523563739996,9.553615019998688,53063.12864424001 2025-09-16,11:31:31.000,259,11079706,112525,0,1758022290,13849.496618500001,9.7157450099985,53063.135631360004 2025-09-16,11:31:32.000,259,11079714,112525,0,1758022291,13849.483145879996,9.884924129997671,53063.156592720006 2025-09-16,11:31:33.000,259,11079724,112645,0,1758022292,13849.41578278,9.983611950003251,53063.11467 2025-09-16,11:31:34.000,259,11079670,112325,0,1758022293,13849.321474439996,10.12459454999771,53063.09370864 2025-09-16,11:31:35.000,259,11079707,112445,0,1758022294,13849.260847649995,10.103447159999632,53063.10768288001 2025-09-16,11:31:36.000,259,11079787,112525,0,1758022295,13849.20695716999,10.145741940003063,53063.10069576 2025-09-16,11:31:37.000,259,11079748,112645,0,1758022296,13849.260847649995,10.12459454999771,53063.07274728 2025-09-16,11:31:38.000,259,11079773,112645,0,1758022297,13849.39557385,10.209184110004571,53063.07973440001 2025-09-16,11:31:39.000,259,11079733,112525,0,1758022298,13849.631344699992,10.321970190001593,53063.14261848 2025-09-16,11:31:40.000,259,11079760,112485,0,1758022299,13849.941214959988,10.34311757999967,53063.05877304001 2025-09-16,11:31:41.000,259,11079738,112645,0,1758022300,13850.12309532999,10.35721583999839,53063.14261848 2025-09-16,11:31:42.000,259,11079775,112565,0,1758022301,13850.32518462999,10.385412360003102,53063.19152832 2025-09-16,11:31:43.000,259,11079690,112325,0,1758022302,13850.55421917,10.371314100004383,53063.17755408001 2025-09-16,11:31:44.000,259,11079740,112605,0,1758022303,13850.783253709997,10.265577149999444,53063.22646392001 2025-09-16,11:31:45.000,259,11079722,112645,0,1758022304,13851.086387659998,10.279675409998163,53063.184541200004 2025-09-16,11:31:46.000,259,11079699,112605,0,1758022305,13851.369312679999,10.300822800003516,53063.22646392001 2025-09-16,11:31:47.000,259,11079770,112525,0,1758022306,13851.63202877,10.300822800003516,53063.31030936 2025-09-16,11:31:48.000,259,11079789,112725,0,1758022307,13851.914953790001,10.314921060002234,53063.3592192 2025-09-16,11:31:49.000,259,11079740,112725,0,1758022308,13852.150724639992,10.244429760001367,53063.40114192 2025-09-16,11:31:50.000,259,11079708,112365,0,1758022309,13852.426913349998,10.195085849998577,53063.45703888 2025-09-16,11:31:51.000,259,11079731,112645,0,1758022310,13852.66942051,10.12459454999771,53063.4989616 2025-09-16,11:31:52.000,259,11079693,112605,0,1758022311,13852.979290769996,10.025906729999406,53063.58280704001 2025-09-16,11:31:53.000,259,11079758,112765,0,1758022312,13853.228534239992,9.913120650002384,53063.64569112 2025-09-16,11:31:54.000,259,11079785,112365,0,1758022313,13853.565349739998,9.772138050000649,53063.72953656001 2025-09-16,11:31:55.000,259,11079703,112645,0,1758022314,13853.82132951999,9.659351970003627,53063.84133048 2025-09-16,11:31:56.000,259,11079706,112285,0,1758022315,13854.11099085,9.645253710004908,53063.876266080006 2025-09-16,11:31:57.000,259,11079751,112565,0,1758022316,13854.360234319996,9.53951675999997,53063.96709864001 2025-09-16,11:31:58.000,259,11079782,112605,0,1758022317,13854.636423030002,9.48312371999782,53064.07190544 2025-09-16,11:31:59.000,259,11079739,112405,0,1758022318,13854.858721259989,9.419681550003588,53064.17671224 2025-09-16,11:32:00.000,259,11079743,112605,0,1758022319,13854.993447459994,9.328042860004643,53064.27453192 2025-09-16,11:32:01.000,259,11079799,112885,0,1758022320,13855.10796473,9.18001113000355,53064.4072872 2025-09-16,11:32:02.000,259,11079787,112645,0,1758022321,13855.14164627999,9.039028530001815,53064.50510688 2025-09-16,11:32:03.000,259,11079737,112445,0,1758022322,13855.18880045,8.876898540002003,53064.63786216001 2025-09-16,11:32:04.000,259,11079701,112445,0,1758022323,13855.16859152,8.792308980002417,53064.67279776 2025-09-16,11:32:05.000,259,11079711,112685,0,1758022324,13855.18206413999,8.72181768000155,53064.77760456 2025-09-16,11:32:06.000,259,11079710,112605,0,1758022325,13855.175327829995,8.750014199998986,53064.861450000004 2025-09-16,11:32:07.000,259,11079783,112365,0,1758022326,13855.04060162999,8.799358110001776,53064.9662568 2025-09-16,11:32:08.000,259,11079738,112685,0,1758022327,13854.892402809994,8.848702020004566,53065.00817952 2025-09-16,11:32:09.000,259,11079700,112605,0,1758022328,13854.690313509993,8.855751150003925,53065.11298632 2025-09-16,11:32:10.000,259,11079724,112485,0,1758022329,13854.562323619997,8.933291580004152,53065.196831760004 2025-09-16,11:32:11.000,259,11079770,112605,0,1758022330,13854.407388489992,8.989684619999025,53065.217793120006 2025-09-16,11:32:12.000,259,11079712,112725,0,1758022331,13854.265925979991,9.039028530001815,53065.2806772 2025-09-16,11:32:13.000,259,11079732,112405,0,1758022332,13854.15140871,9.08132330999797,53065.3505484 2025-09-16,11:32:14.000,259,11079777,112805,0,1758022333,13854.07057299,9.024930270003097,53065.42740672001 2025-09-16,11:32:15.000,259,11079683,112445,0,1758022334,13854.10425453999,9.088372440004605,53065.49727792001 2025-09-16,11:32:16.000,259,11079744,112525,0,1758022335,13854.09078192,9.165912870004831,53065.4902908 2025-09-16,11:32:17.000,259,11079703,112725,0,1758022336,13854.077309299995,9.285748080001213,53065.602084720005 2025-09-16,11:32:18.000,259,11079709,112445,0,1758022337,13853.996473579995,9.440828940001666,53065.60907184 2025-09-16,11:32:19.000,259,11079711,112645,0,1758022338,13853.94258309999,9.610008060000837,53065.650994560005 2025-09-16,11:32:20.000,259,11079719,113125,0,1758022339,13853.935846789995,9.76508892000129,53065.71387864001 2025-09-16,11:32:21.000,259,11079681,112605,0,1758022340,13853.96279202999,9.913120650002384,53065.72785288 2025-09-16,11:32:22.000,259,11079754,112445,0,1758022341,13853.98300095999,9.976562820003892,53065.77676272 2025-09-16,11:32:23.000,259,11079744,112605,0,1758022342,13854.097518229995,10.096398030000273,53065.8047112 2025-09-16,11:32:24.000,259,11079736,112445,0,1758022343,13854.15140871,10.138692810003704,53065.90951800001 2025-09-16,11:32:25.000,259,11079747,112525,0,1758022344,13854.18509025999,10.202134979997936,53065.96541496 2025-09-16,11:32:26.000,259,11079703,112485,0,1758022345,13854.306343839991,10.265577149999444,53065.99336344 2025-09-16,11:32:27.000,259,11079754,112805,0,1758022346,13854.414124800001,10.279675409998163,53066.056247520006 2025-09-16,11:32:28.000,259,11079785,112725,0,1758022347,13854.548850999992,10.307871930002875,53066.084196 2025-09-16,11:32:29.000,259,11079709,112485,0,1758022348,13854.656631960002,10.321970190001593,53066.1890028 2025-09-16,11:32:30.000,259,11079726,112445,0,1758022349,13854.757676609988,10.385412360003102,53066.23092552 2025-09-16,11:32:31.000,259,11079756,112485,0,1758022350,13854.919348049989,10.44885453000461,53066.24489976001 2025-09-16,11:32:32.000,259,11079702,112525,0,1758022351,13855.027129009999,10.526394960004836,53066.34970656 2025-09-16,11:32:33.000,259,11079651,112445,0,1758022352,13855.094492109994,10.519345829998201,53066.30778384 2025-09-16,11:32:34.000,259,11079713,112725,0,1758022353,13855.16859152,10.62508278000314,53066.33573232001 2025-09-16,11:32:35.000,259,11079739,112525,0,1758022354,13855.24942724,10.674426689998654,53066.34271944001 2025-09-16,11:32:36.000,259,11079668,112445,0,1758022355,13855.336999269995,10.695574080004008,53066.30079672 2025-09-16,11:32:37.000,259,11079741,112485,0,1758022356,13855.34373557999,10.709672340002726,53066.43355200001 2025-09-16,11:32:38.000,259,11079668,112285,0,1758022357,13855.377417129996,10.6321319100025,53066.42656488 2025-09-16,11:32:39.000,259,11079740,112685,0,1758022358,13855.43130761,10.695574080004008,53066.489448960005 2025-09-16,11:32:40.000,259,11079749,112965,0,1758022359,13855.47172547,10.744917989999522,53066.48246184001 2025-09-16,11:32:41.000,259,11079789,112445,0,1758022360,13855.566033809991,10.737868860000162,53066.51739744 2025-09-16,11:32:42.000,259,11079778,112445,0,1758022361,13855.626660599992,10.766065380004875,53066.45451336 2025-09-16,11:32:43.000,259,11079782,112445,0,1758022362,13855.727705249992,10.723770600001444,53066.489448960005 2025-09-16,11:32:44.000,259,11079774,112445,0,1758022363,13855.875904070002,10.674426689998654,53066.51041032001 2025-09-16,11:32:45.000,259,11079749,112525,0,1758022364,13856.030839199993,10.568689740000991,53066.48246184001 2025-09-16,11:32:46.000,259,11079773,112565,0,1758022365,13856.104938609998,10.540493220003555,53066.46150048001 2025-09-16,11:32:47.000,259,11079714,112525,0,1758022366,13856.152092779994,10.441805399997975,53066.48246184001 2025-09-16,11:32:48.000,259,11079748,112405,0,1758022367,13856.212719569994,10.329019320000953,53066.47547472 2025-09-16,11:32:49.000,259,11079737,112725,0,1758022368,13856.28008266999,10.16688933000114,53066.43355200001 2025-09-16,11:32:50.000,259,11079756,112685,0,1758022369,13856.34070945999,10.04705412000476,53066.45451336 2025-09-16,11:32:51.000,259,11079762,112965,0,1758022370,13856.44849042,10.011808470000688,53066.42656488 2025-09-16,11:32:52.000,259,11079668,112645,0,1758022371,13856.52258982999,9.962464559997898,53066.36368080001 2025-09-16,11:32:53.000,259,11079696,112445,0,1758022372,13856.58321661999,9.934268040000461,53066.38464216001 2025-09-16,11:32:54.000,259,11079768,112885,0,1758022373,13856.63037079,9.94131716999982,53066.3287452 2025-09-16,11:32:55.000,259,11079701,112565,0,1758022374,13856.69099758,9.891973260004306,53066.272848240005 2025-09-16,11:32:56.000,259,11079689,112605,0,1758022375,13856.711206510001,9.906071520003024,53066.23791264 2025-09-16,11:32:57.000,259,11079756,112645,0,1758022376,13856.731415440001,9.884924129997671,53066.258874 2025-09-16,11:32:58.000,259,11079713,112645,0,1758022377,13856.792042230001,9.899022390003665,53066.23092552 2025-09-16,11:32:59.000,259,11079683,112605,0,1758022378,13856.785305919992,9.94836629999918,53066.1890028 2025-09-16,11:33:00.000,259,11079737,112565,0,1758022379,13856.717942819996,9.934268040000461,53066.16105432 2025-09-16,11:33:01.000,259,11079793,112325,0,1758022380,13856.751624370001,9.927218910001102,53066.11214448 2025-09-16,11:33:02.000,259,11079727,112805,0,1758022381,13856.637107099996,9.913120650002384,53066.14708008001 2025-09-16,11:33:03.000,259,11079748,112605,0,1758022382,13856.616898169996,9.927218910001102,53066.12611872001 2025-09-16,11:33:04.000,259,11079772,112445,0,1758022383,13856.717942819996,9.983611950003251,53066.12611872001 2025-09-16,11:33:05.000,259,11079780,112445,0,1758022384,13856.751624370001,9.99066108000261,53066.09118312 2025-09-16,11:33:06.000,259,11079743,112325,0,1758022385,13856.798778539996,10.032955859998765,53066.105157360005 2025-09-16,11:33:07.000,259,11079707,112485,0,1758022386,13856.859405329997,10.054103250004118,53066.09118312 2025-09-16,11:33:08.000,259,11079743,112645,0,1758022387,13856.940241049997,10.089348900000914,53066.084196 2025-09-16,11:33:09.000,259,11079695,112605,0,1758022388,13856.967186289992,10.202134979997936,53066.14009296 2025-09-16,11:33:10.000,259,11079765,112245,0,1758022389,13856.960449979997,10.258528020000085,53066.06323464 2025-09-16,11:33:11.000,259,11079688,112565,0,1758022390,13856.980658909997,10.300822800003516,53066.07022176 2025-09-16,11:33:12.000,259,11079672,112805,0,1758022391,13856.994131530002,10.378363230003743,53066.07720888001 2025-09-16,11:33:13.000,259,11079711,112445,0,1758022392,13856.953713670002,10.39951062000182,53066.13310584 2025-09-16,11:33:14.000,259,11079693,112565,0,1758022393,13856.946977359992,10.385412360003102,53066.16804144001 2025-09-16,11:33:15.000,259,11079663,112525,0,1758022394,13856.926768429992,10.34311757999967,53066.1191316 2025-09-16,11:33:16.000,259,11079665,112645,0,1758022395,13856.872877950002,10.364264969997748,53066.1890028 2025-09-16,11:33:17.000,259,11079663,112525,0,1758022396,13856.805514849992,10.364264969997748,53066.20996416 2025-09-16,11:33:18.000,259,11079658,112565,0,1758022397,13856.684261269991,10.406559750001179,53066.202977040004 2025-09-16,11:33:19.000,259,11079678,112525,0,1758022398,13856.616898169996,10.413608880000538,53066.258874 2025-09-16,11:33:20.000,259,11079702,112965,0,1758022399,13856.50911721,10.39246149000246,53066.27983536 2025-09-16,11:33:21.000,259,11079709,112725,0,1758022400,13856.455226729995,10.434756269998616,53066.21695128001 2025-09-16,11:33:22.000,259,11079695,112645,0,1758022401,13856.42154517999,10.420658009999897,53066.23791264 2025-09-16,11:33:23.000,259,11079705,112445,0,1758022402,13856.32723684,10.455903660003969,53066.27983536 2025-09-16,11:33:24.000,259,11079692,112605,0,1758022403,13856.30702791,10.427707139999256,53066.20996416 2025-09-16,11:33:25.000,259,11079654,112885,0,1758022404,13856.246401119999,10.39246149000246,53066.154067200005 2025-09-16,11:33:26.000,259,11079737,112445,0,1758022405,13856.125147539999,10.434756269998616,53066.1890028 2025-09-16,11:33:27.000,259,11079709,112525,0,1758022406,13855.956739789988,10.371314100004383,53066.16105432 2025-09-16,11:33:28.000,259,11079708,112605,0,1758022407,13855.848958829993,10.321970190001593,53066.1191316 2025-09-16,11:33:29.000,259,11079683,112565,0,1758022408,13855.754650490002,10.293773670004157,53066.1191316 2025-09-16,11:33:30.000,259,11079710,112685,0,1758022409,13855.673814770002,10.195085849998577,53066.1191316 2025-09-16,11:33:31.000,259,11079673,112845,0,1758022410,13855.4919344,10.103447159999632,53066.09817024001 2025-09-16,11:33:32.000,259,11079687,112405,0,1758022411,13855.36394450999,10.075250640002196,53066.07022176 2025-09-16,11:33:33.000,259,11079699,112525,0,1758022412,13855.18880045,10.04705412000476,53066.035286160004 2025-09-16,11:33:34.000,259,11079764,112685,0,1758022413,13855.04733794,10.011808470000688,53066.04227328 2025-09-16,11:33:35.000,259,11079677,112445,0,1758022414,13855.00018376999,10.004759340001328,53065.95842784001 2025-09-16,11:33:36.000,259,11079684,112565,0,1758022415,13854.885666499998,9.976562820003892,53065.95144072 2025-09-16,11:33:37.000,259,11079668,112365,0,1758022416,13854.825039709998,9.969513690004533,53065.888556640006 2025-09-16,11:33:38.000,259,11079750,112445,0,1758022417,13854.804830779998,9.969513690004533,53065.79772408 2025-09-16,11:33:39.000,259,11079715,112445,0,1758022418,13854.723995059998,9.983611950003251,53065.76278848001 2025-09-16,11:33:40.000,259,11079736,112605,0,1758022419,13854.663368269998,9.94836629999918,53065.71387864001 2025-09-16,11:33:41.000,259,11079734,112445,0,1758022420,13854.622950409997,9.906071520003024,53065.650994560005 2025-09-16,11:33:42.000,259,11079748,112485,0,1758022421,13854.589268859992,9.927218910001102,53065.69291728001 2025-09-16,11:33:43.000,259,11079674,112645,0,1758022422,13854.616214100002,9.955415429998538,53065.58112336 2025-09-16,11:33:44.000,259,11079681,112445,0,1758022423,13854.589268859992,9.976562820003892,53065.58811048 2025-09-16,11:33:45.000,259,11079739,112725,0,1758022424,13854.596005170002,9.99771021000197,53065.50426504001 2025-09-16,11:33:46.000,259,11079681,112845,0,1758022425,13854.548850999992,9.983611950003251,53065.532213520004 2025-09-16,11:33:47.000,259,11079749,112845,0,1758022426,13854.542114689997,9.94131716999982,53065.434393840005 2025-09-16,11:33:48.000,259,11079649,112565,0,1758022427,13854.521905759997,9.913120650002384,53065.434393840005 2025-09-16,11:33:49.000,259,11079725,112645,0,1758022428,13854.420861109997,9.934268040000461,53065.37150976 2025-09-16,11:33:50.000,259,11079671,112605,0,1758022429,13854.393915870001,9.962464559997898,53065.37150976 2025-09-16,11:33:51.000,259,11079723,112685,0,1758022430,13854.326552769991,9.94131716999982,53065.33657416001 2025-09-16,11:33:52.000,259,11079718,112605,0,1758022431,13854.23224443,9.913120650002384,53065.32958704001 2025-09-16,11:33:53.000,259,11079663,112565,0,1758022432,13854.225508119991,9.877874999998312,53065.35753552001 2025-09-16,11:33:54.000,259,11079725,112485,0,1758022433,13854.17161764,9.863776739999594,53065.3505484 2025-09-16,11:33:55.000,259,11079736,112365,0,1758022434,13854.11099085,9.856727610000235,53065.32958704001 2025-09-16,11:33:56.000,259,11079646,112725,0,1758022435,13854.09078192,9.800334569998085,53065.266702960005 2025-09-16,11:33:57.000,259,11079657,112805,0,1758022436,13854.117727159995,9.76508892000129,53065.27369008 2025-09-16,11:33:58.000,259,11079723,112885,0,1758022437,13854.17161764,9.779187180000008,53065.30163856 2025-09-16,11:33:59.000,259,11079659,112485,0,1758022438,13854.17161764,9.821481960003439,53065.28766432001 2025-09-16,11:34:00.000,259,11079719,112445,0,1758022439,13854.16488132999,9.821481960003439,53065.25272872 2025-09-16,11:34:01.000,259,11079699,112525,0,1758022440,13854.117727159995,9.856727610000235,53065.315612800005 2025-09-16,11:34:02.000,259,11079725,112525,0,1758022441,13854.117727159995,9.80738370000472,53065.266702960005 2025-09-16,11:34:03.000,259,11079709,112405,0,1758022442,13854.06383667999,9.772138050000649,53065.25272872 2025-09-16,11:34:04.000,259,11079713,112525,0,1758022443,13853.935846789995,9.694597620000422,53065.266702960005 2025-09-16,11:34:05.000,259,11079658,112525,0,1758022444,13853.88869262,9.694597620000422,53065.25971584001 2025-09-16,11:34:06.000,259,11079737,112525,0,1758022445,13853.733757489994,9.680499360001704,53065.23176736 2025-09-16,11:34:07.000,259,11079737,112765,0,1758022446,13853.632712839993,9.638204579998273,53065.1758704 2025-09-16,11:34:08.000,259,11079673,112445,0,1758022447,13853.484514019998,9.602958930001478,53065.16888328001 2025-09-16,11:34:09.000,259,11079653,112685,0,1758022448,13853.423887229997,9.58886067000276,53065.16189616001 2025-09-16,11:34:10.000,259,11079671,112805,0,1758022449,13853.282424719997,9.560664149998047,53065.18285752 2025-09-16,11:34:11.000,259,11079691,112645,0,1758022450,13853.174643760001,9.553615019998688,53065.15490904 2025-09-16,11:34:12.000,259,11079736,112805,0,1758022451,13853.05339018,9.546565889999329,53065.12696056 2025-09-16,11:34:13.000,259,11079641,112605,0,1758022452,13852.979290769996,9.518369370001892,53065.04311512001 2025-09-16,11:34:14.000,259,11079661,112645,0,1758022453,13852.95234553,9.461976329999743,53065.02215376001 2025-09-16,11:34:15.000,259,11079733,112805,0,1758022454,13852.91192767,9.342141120003362,53064.95228256001 2025-09-16,11:34:16.000,259,11079656,112805,0,1758022455,13852.79067409,9.250502430004417,53064.91734696 2025-09-16,11:34:17.000,259,11079644,112485,0,1758022456,13852.696365749995,9.18001113000355,53064.90337272001 2025-09-16,11:34:18.000,259,11079689,112405,0,1758022457,13852.575112169994,9.116568960002041,53064.88939848 2025-09-16,11:34:19.000,259,11079650,112165,0,1758022458,13852.474067519994,9.060175919999892,53064.78459168001 2025-09-16,11:34:20.000,259,11079742,112365,0,1758022459,13852.305659769998,9.024930270003097,53064.763630320005 2025-09-16,11:34:21.000,259,11079703,112445,0,1758022460,13852.211351429993,8.89804593000008,53064.7915788 2025-09-16,11:34:22.000,259,11079718,112765,0,1758022461,13852.137252020002,8.876898540002003,53064.63786216001 2025-09-16,11:34:23.000,259,11079680,112445,0,1758022462,13852.049679989992,8.869849410002644,53064.63786216001 2025-09-16,11:34:24.000,259,11079663,112445,0,1758022463,13851.935162720001,8.820505499999854,53064.60292656 2025-09-16,11:34:25.000,259,11079751,112365,0,1758022464,13851.827381759991,8.72181768000155,53064.547029600006 2025-09-16,11:34:26.000,259,11079675,112565,0,1758022465,13851.70612817999,8.644277250001323,53064.54004248001 2025-09-16,11:34:27.000,259,11079688,112685,0,1758022466,13851.55119305,8.601982469997893,53064.512094 2025-09-16,11:34:28.000,259,11079665,112725,0,1758022467,13851.47035733,8.524442039997666,53064.44920992001 2025-09-16,11:34:29.000,259,11079711,112485,0,1758022468,13851.281740649989,8.460999870003434,53064.428248560005 2025-09-16,11:34:30.000,259,11079723,112525,0,1758022469,13851.173959689993,8.411655960000644,53064.40030008001 2025-09-16,11:34:31.000,259,11079736,112725,0,1758022470,13851.045969799998,8.404606830001285,53064.337416 2025-09-16,11:34:32.000,259,11079722,112725,0,1758022471,13850.924716219997,8.453950740004075,53064.24658344 2025-09-16,11:34:33.000,259,11079708,112685,0,1758022472,13850.763044779997,8.43985247999808,53064.28850616 2025-09-16,11:34:34.000,259,11079740,112605,0,1758022473,13850.55421917,8.460999870003434,53064.1976736 2025-09-16,11:34:35.000,259,11079661,112685,0,1758022474,13850.29150308,8.48919639000087,53064.1976736 2025-09-16,11:34:36.000,259,11079650,112205,0,1758022475,13850.042259609989,8.48919639000087,53064.18369936001 2025-09-16,11:34:37.000,259,11079718,112525,0,1758022476,13849.806488759998,8.524442039997666,53064.14876376 2025-09-16,11:34:38.000,259,11079693,112485,0,1758022477,13849.584190529997,8.552638560002379,53064.092866800005 2025-09-16,11:34:39.000,259,11079687,112725,0,1758022478,13849.382101229996,8.48919639000087,53064.00203424 2025-09-16,11:34:40.000,259,11079700,112645,0,1758022479,13849.220429789995,8.517392909998307,53063.974085760005 2025-09-16,11:34:41.000,259,11079681,112605,0,1758022480,13849.119385139995,8.517392909998307,53063.96709864001 2025-09-16,11:34:42.000,259,11079713,112405,0,1758022481,13849.018340489994,8.616080730003887,53063.90421456 2025-09-16,11:34:43.000,259,11079671,112845,0,1758022482,13848.883614289989,8.700670290003472,53063.79940776001 2025-09-16,11:34:44.000,259,11079752,112645,0,1758022483,13848.708470229998,8.71476855000219,53063.79940776001 2025-09-16,11:34:45.000,259,11079656,112645,0,1758022484,13848.513117239992,8.728866810000909,53063.73652368 2025-09-16,11:34:46.000,259,11079714,112645,0,1758022485,13848.284082699996,8.757063329998346,53063.72953656001 2025-09-16,11:34:47.000,259,11079698,112885,0,1758022486,13848.03483923,8.637228120001964,53063.66665248 2025-09-16,11:34:48.000,259,11079686,112605,0,1758022487,13847.812541,8.453950740004075,53063.589794160005 2025-09-16,11:34:49.000,259,11079646,112805,0,1758022488,13847.70476003999,8.355262919998495,53063.47800024 2025-09-16,11:34:50.000,259,11079734,112645,0,1758022489,13847.70476003999,8.327066400001058,53063.40812904 2025-09-16,11:34:51.000,259,11079698,112565,0,1758022490,13847.72496896999,8.327066400001058,53063.324283600006 2025-09-16,11:34:52.000,259,11079696,112565,0,1758022491,13847.738441589994,8.376410310003848,53063.26838664 2025-09-16,11:34:53.000,259,11079675,112725,0,1758022492,13847.80580468999,8.362312049997854,53063.17056696 2025-09-16,11:34:54.000,259,11079670,112565,0,1758022493,13847.83274993,8.284771620004904,53063.135631360004 2025-09-16,11:34:55.000,259,11079684,112565,0,1758022494,13847.879904099995,8.179034669999965,53063.0447988 2025-09-16,11:34:56.000,259,11079692,112805,0,1758022495,13847.91358565,8.101494239999738,53062.99588896 2025-09-16,11:34:57.000,259,11079711,112605,0,1758022496,13847.83274993,8.023953809999512,53062.89108216001 2025-09-16,11:34:58.000,259,11079733,112525,0,1758022497,13847.799068379994,7.995757290002075,53062.849159440004 2025-09-16,11:34:59.000,259,11079690,112525,0,1758022498,13847.72496896999,7.960511639998003,53062.77928824 2025-09-16,11:35:00.000,259,11079638,112525,0,1758022499,13847.74517789999,7.932315120000567,53062.7303784 2025-09-16,11:35:01.000,259,11079703,112685,0,1758022500,13847.751914209999,7.925265990001208,53062.6605072 2025-09-16,11:35:02.000,259,11079739,112325,0,1758022501,13847.80580468999,7.882971209997777,53062.55570040001 2025-09-16,11:35:03.000,259,11079756,112565,0,1758022502,13847.799068379994,7.770185130000755,53062.485829200006 2025-09-16,11:35:04.000,259,11079620,112445,0,1758022503,13847.799068379994,7.643300789997738,53062.42294512 2025-09-16,11:35:05.000,259,11079710,112685,0,1758022504,13847.920321959995,7.586907750002865,53062.3810224 2025-09-16,11:35:06.000,259,11079637,112405,0,1758022505,13848.02810291999,7.572809490004147,53062.29018984001 2025-09-16,11:35:07.000,259,11079646,112525,0,1758022506,13848.243664839996,7.579858620003506,53062.24128000001 2025-09-16,11:35:08.000,259,11079705,112605,0,1758022507,13848.465963069997,7.558711229998153,53062.14346032001 2025-09-16,11:35:09.000,259,11079692,112685,0,1758022508,13848.634370819993,7.516416450001998,53062.10153760001 2025-09-16,11:35:10.000,259,11079629,112445,0,1758022509,13848.816251189994,7.530514710000716,53062.08756336 2025-09-16,11:35:11.000,259,11079632,112445,0,1758022510,13848.937504769994,7.467072539999208,53062.010705040004 2025-09-16,11:35:12.000,259,11079703,112725,0,1758022511,13849.07223097,7.410679500004335,53061.982756560006 2025-09-16,11:35:13.000,259,11079719,112645,0,1758022512,13849.20695716999,7.319040809998114,53061.93384672001 2025-09-16,11:35:14.000,259,11079627,112765,0,1758022513,13849.26758395999,7.2344512499985285,53061.96878232 2025-09-16,11:35:15.000,259,11079699,112645,0,1758022514,13849.31473813,7.206254730001092,53061.9268596 2025-09-16,11:35:16.000,259,11079663,112645,0,1758022515,13849.26758395999,7.149861689998943,53061.843014160004 2025-09-16,11:35:17.000,259,11079649,112485,0,1758022516,13849.26758395999,7.100517780003429,53061.89891112 2025-09-16,11:35:18.000,259,11079620,112645,0,1758022517,13849.301265509996,7.065272129999357,53061.89891112 2025-09-16,11:35:19.000,259,11079677,112685,0,1758022518,13849.32821074999,7.0229773500032024,53061.863975520006 2025-09-16,11:35:20.000,259,11079678,112685,0,1758022519,13849.348419679991,6.980682569999772,53061.863975520006 2025-09-16,11:35:21.000,259,11079702,112525,0,1758022520,13849.382101229996,6.938387790003617,53061.843014160004 2025-09-16,11:35:22.000,259,11079727,112445,0,1758022521,13849.361892299996,6.81855257999996,53061.863975520006 2025-09-16,11:35:23.000,259,11079702,112125,0,1758022522,13849.35515599,6.804454320001241,53061.87096264 2025-09-16,11:35:24.000,259,11079649,112525,0,1758022523,13849.35515599,6.8115034500006,53061.85000128 2025-09-16,11:35:25.000,259,11079703,112565,0,1758022524,13849.24737502999,6.769208670004446,53061.87794976 2025-09-16,11:35:26.000,259,11079738,112445,0,1758022525,13849.15306669,6.733963020000374,53061.80109144 2025-09-16,11:35:27.000,259,11079653,112525,0,1758022526,13848.99139525,6.705766500002937,53061.82903992 2025-09-16,11:35:28.000,259,11079691,112605,0,1758022527,13848.836460119994,6.7128156300022965,53061.863975520006 2025-09-16,11:35:29.000,259,11079698,112725,0,1758022528,13848.600689270002,6.726913890001015,53061.843014160004 2025-09-16,11:35:30.000,259,11079625,112485,0,1758022529,13848.405336279997,6.698717370003578,53061.82903992 2025-09-16,11:35:31.000,259,11079649,112365,0,1758022530,13848.203246979996,6.600029549997998,53061.794104320004 2025-09-16,11:35:32.000,259,11079669,112445,0,1758022531,13848.07525709,6.571833030000562,53061.71724600001 2025-09-16,11:35:33.000,259,11079648,112645,0,1758022532,13848.05504816,6.63527520000207,53061.70327176 2025-09-16,11:35:34.000,259,11079655,112725,0,1758022533,13848.04831184999,6.797405190001882,53061.647374800006 2025-09-16,11:35:35.000,259,11079716,112485,0,1758022534,13848.10893863999,6.9242895300048986,53061.61942632001 2025-09-16,11:35:36.000,259,11079631,112405,0,1758022535,13848.169565429991,7.030026480002562,53061.528593760006 2025-09-16,11:35:37.000,259,11079713,112645,0,1758022536,13848.216719600001,7.192156470002374,53061.55654224 2025-09-16,11:35:38.000,259,11079648,112485,0,1758022537,13848.230192219991,7.276746030001959,53061.53558088 2025-09-16,11:35:39.000,259,11079720,112565,0,1758022538,13848.230192219991,7.199205600001733,53061.479683920006 2025-09-16,11:35:40.000,259,11079638,112565,0,1758022539,13848.236928530001,7.1287143000008655,53061.53558088 2025-09-16,11:35:41.000,259,11079673,112525,0,1758022540,13848.19651067,7.030026480002562,53061.56352936 2025-09-16,11:35:42.000,259,11079650,112325,0,1758022541,13848.243664839996,7.100517780003429,53061.54955512001 2025-09-16,11:35:43.000,259,11079725,112645,0,1758022542,13848.290819009992,7.326089940004749,53061.528593760006 2025-09-16,11:35:44.000,259,11079663,112525,0,1758022543,13848.351445799992,7.509367320002639,53061.507632400004 2025-09-16,11:35:45.000,259,11079717,112485,0,1758022544,13848.398599970002,7.671497310002451,53061.479683920006 2025-09-16,11:35:46.000,259,11079727,112445,0,1758022545,13848.513117239992,7.8124799100041855,53061.53558088 2025-09-16,11:35:47.000,259,11079752,112645,0,1758022546,13848.546798789997,7.932315120000567,53061.56352936 2025-09-16,11:35:48.000,259,11079677,112485,0,1758022547,13848.560271410002,8.052150330004224,53061.47269680001 2025-09-16,11:35:49.000,259,11079642,112725,0,1758022548,13848.647843439998,8.108543369999097,53061.55654224 2025-09-16,11:35:50.000,259,11079667,112605,0,1758022549,13848.775833329993,8.122641629997815,53061.55654224 2025-09-16,11:35:51.000,259,11079658,112605,0,1758022550,13848.876877979994,8.179034669999965,53061.64038768001 2025-09-16,11:35:52.000,259,11079692,112685,0,1758022551,13848.977922629994,8.122641629997815,53061.59147784 2025-09-16,11:35:53.000,259,11079741,112485,0,1758022552,13849.0924399,8.122641629997815,53061.65436192 2025-09-16,11:35:54.000,259,11079718,112605,0,1758022553,13849.14633037999,8.059199460003583,53061.675323280004 2025-09-16,11:35:55.000,259,11079624,112685,0,1758022554,13849.21369348,7.974609900003998,53061.68929752001 2025-09-16,11:35:56.000,259,11079698,112605,0,1758022555,13849.341683369996,7.9182168600018485,53061.72423312 2025-09-16,11:35:57.000,259,11079690,112565,0,1758022556,13849.516827430001,7.819529040003545,53061.71724600001 2025-09-16,11:35:58.000,259,11079645,112645,0,1758022557,13849.611135769992,7.868872949999059,53061.80109144 2025-09-16,11:35:59.000,259,11079725,112685,0,1758022558,13849.745861969997,7.960511639998003,53061.78711720001 2025-09-16,11:36:00.000,259,11079701,112645,0,1758022559,13849.988369129998,8.03100293999887,53061.87096264 2025-09-16,11:36:01.000,259,11079678,112445,0,1758022560,13850.318448319995,8.150838150002528,53061.89891112 2025-09-16,11:36:02.000,259,11079725,112645,0,1758022561,13850.709154299991,8.31296814000234,53061.912885360005 2025-09-16,11:36:03.000,259,11079681,112605,0,1758022562,13851.066178729998,8.36936118000449,53061.98974368 2025-09-16,11:36:04.000,259,11079679,112645,0,1758022563,13851.254795409994,8.36936118000449,53062.05262776001 2025-09-16,11:36:05.000,259,11079703,112645,0,1758022564,13851.436675779994,8.362312049997854,53062.10852472 2025-09-16,11:36:06.000,259,11079683,112365,0,1758022565,13851.58487459999,8.362312049997854,53062.22730576 2025-09-16,11:36:07.000,259,11079707,112805,0,1758022566,13851.76675496999,8.411655960000644,53062.30416408 2025-09-16,11:36:08.000,259,11079664,112405,0,1758022567,13851.81390914,8.425754219999362,53062.36006104001 2025-09-16,11:36:09.000,259,11079663,112405,0,1758022568,13851.901481169996,8.43985247999808,53062.43691936001 2025-09-16,11:36:10.000,259,11079662,112485,0,1758022569,13851.888008549991,8.49624552000023,53062.464867840004 2025-09-16,11:36:11.000,259,11079722,112365,0,1758022570,13851.780227589996,8.48919639000087,53062.5207648 2025-09-16,11:36:12.000,259,11079700,112725,0,1758022571,13851.66571031999,8.49624552000023,53062.54871328 2025-09-16,11:36:13.000,259,11079745,112805,0,1758022572,13851.50403887999,8.460999870003434,53062.64653296001 2025-09-16,11:36:14.000,259,11079684,112565,0,1758022573,13851.349103749999,8.397557700001926,53062.68845568 2025-09-16,11:36:15.000,259,11079686,112485,0,1758022574,13851.200904929989,8.376410310003848,53062.77928824 2025-09-16,11:36:16.000,259,11079719,112525,0,1758022575,13851.039233490003,8.404606830001285,53062.77928824 2025-09-16,11:36:17.000,259,11079699,112725,0,1758022576,13850.843880499997,8.411655960000644,53062.821210960006 2025-09-16,11:36:18.000,259,11079686,112485,0,1758022577,13850.621582269996,8.446901610004716,53062.849159440004 2025-09-16,11:36:19.000,259,11079674,112605,0,1758022578,13850.45317452,8.43985247999808,53062.84217232001 2025-09-16,11:36:20.000,259,11079686,112645,0,1758022579,13850.32518462999,8.425754219999362,53062.93300488 2025-09-16,11:36:21.000,259,11079676,112445,0,1758022580,13850.27129415,8.475098130002152,53062.93999200001 2025-09-16,11:36:22.000,259,11079691,112565,0,1758022581,13850.197194739994,8.48919639000087,53062.919030640005 2025-09-16,11:36:23.000,259,11079692,112445,0,1758022582,13850.18372211999,8.446901610004716,53062.94697912 2025-09-16,11:36:24.000,259,11079692,112685,0,1758022583,13850.150040569999,8.390508570002567,53063.03082456001 2025-09-16,11:36:25.000,259,11079644,112725,0,1758022584,13850.150040569999,8.355262919998495,53063.06576016 2025-09-16,11:36:26.000,259,11079734,112605,0,1758022585,13850.20393104999,8.31296814000234,53063.135631360004 2025-09-16,11:36:27.000,259,11079687,112605,0,1758022586,13850.29150308,8.26362422999955,53063.17755408001 2025-09-16,11:36:28.000,259,11079733,112645,0,1758022587,13850.34539355999,8.235427710002114,53063.156592720006 2025-09-16,11:36:29.000,259,11079656,112645,0,1758022588,13850.38581141999,8.235427710002114,53063.184541200004 2025-09-16,11:36:30.000,259,11079683,112485,0,1758022589,13850.520537619996,8.26362422999955,53063.26838664 2025-09-16,11:36:31.000,259,11079654,112605,0,1758022590,13850.702417989996,8.390508570002567,53063.33825784 2025-09-16,11:36:32.000,259,11079692,112565,0,1758022591,13850.917979910002,8.503294649999589,53063.33127072 2025-09-16,11:36:33.000,259,11079689,112845,0,1758022592,13851.120069209988,8.616080730003887,53063.40812904 2025-09-16,11:36:34.000,259,11079636,112765,0,1758022593,13851.376048989994,8.806407240001136,53063.52691008 2025-09-16,11:36:35.000,259,11079678,112485,0,1758022594,13851.477093639995,8.94738984000287,53063.589794160005 2025-09-16,11:36:36.000,259,11079655,112405,0,1758022595,13851.52424780999,9.102470700003323,53063.71556232 2025-09-16,11:36:37.000,259,11079648,112565,0,1758022596,13851.59161091,9.271649820002494,53063.813382 2025-09-16,11:36:38.000,259,11079728,112485,0,1758022597,13851.618556149995,9.35623938000208,53063.89722744001 2025-09-16,11:36:39.000,259,11079748,112685,0,1758022598,13851.658974009995,9.412632420004229,53064.06491832001 2025-09-16,11:36:40.000,259,11079697,112605,0,1758022599,13851.719600799996,9.454927200000384,53064.14876376 2025-09-16,11:36:41.000,259,11079634,112445,0,1758022600,13851.68591924999,9.447878070001025,53064.23260920001 2025-09-16,11:36:42.000,259,11079641,112605,0,1758022601,13851.73307342,9.454927200000384,53064.35139024001 2025-09-16,11:36:43.000,259,11079722,112445,0,1758022602,13851.719600799996,9.469025459999102,53064.47017128001 2025-09-16,11:36:44.000,259,11079724,112645,0,1758022603,13851.72633710999,9.525418500001251,53064.55401672 2025-09-16,11:36:45.000,259,11079656,112565,0,1758022604,13851.760018659996,9.680499360001704,53064.70773336001 2025-09-16,11:36:46.000,259,11079680,112525,0,1758022605,13851.67244663,9.800334569998085,53064.80555304001 2025-09-16,11:36:47.000,259,11079679,112645,0,1758022606,13851.618556149995,9.99771021000197,53064.92433408001 2025-09-16,11:36:48.000,259,11079723,112405,0,1758022607,13851.51077519,10.061152380003477,53065.029140880004 2025-09-16,11:36:49.000,259,11079723,112645,0,1758022608,13851.389521609999,10.040004989998124,53065.1059992 2025-09-16,11:36:50.000,259,11079652,112605,0,1758022609,13851.214377549994,10.082299770001555,53065.23176736 2025-09-16,11:36:51.000,259,11079673,112645,0,1758022610,13851.106596589998,10.089348900000914,53065.32259992 2025-09-16,11:36:52.000,259,11079656,112485,0,1758022611,13850.978606700002,10.089348900000914,53065.44138096 2025-09-16,11:36:53.000,259,11079718,112485,0,1758022612,13850.877562050002,10.110496289998991,53065.45535520001 2025-09-16,11:36:54.000,259,11079668,112645,0,1758022613,13850.803462639997,10.159840200001781,53065.53920064 2025-09-16,11:36:55.000,259,11079681,112645,0,1758022614,13850.722626919996,10.230331500002649,53065.602084720005 2025-09-16,11:36:56.000,259,11079672,112565,0,1758022615,13850.648527509991,10.293773670004157,53065.650994560005 2025-09-16,11:36:57.000,259,11079716,112445,0,1758022616,13850.61484596,10.378363230003743,53065.75580136 2025-09-16,11:36:58.000,259,11079711,112285,0,1758022617,13850.587900719991,10.371314100004383,53065.82567256 2025-09-16,11:36:59.000,259,11079663,112445,0,1758022618,13850.641791199996,10.385412360003102,53065.888556640006 2025-09-16,11:37:00.000,259,11079714,112525,0,1758022619,13850.769781089992,10.44885453000461,53065.95842784001 2025-09-16,11:37:01.000,259,11079729,112485,0,1758022620,13850.884298359997,10.462952790003328,53066.0143248 2025-09-16,11:37:02.000,259,11079688,112525,0,1758022621,13850.978606700002,10.526394960004836,53066.04926040001 2025-09-16,11:37:03.000,259,11079665,112685,0,1758022622,13851.025760869998,10.547542350002914,53066.14708008001 2025-09-16,11:37:04.000,259,11079719,112685,0,1758022623,13850.978606700002,10.589837129999069,53066.16105432 2025-09-16,11:37:05.000,259,11079667,112645,0,1758022624,13850.938188840002,10.57573887000035,53066.29380960001 2025-09-16,11:37:06.000,259,11079637,112805,0,1758022625,13850.843880499997,10.596886259998428,53066.35669368 2025-09-16,11:37:07.000,259,11079667,112365,0,1758022626,13850.749572159992,10.639181040001858,53066.41259064001 2025-09-16,11:37:08.000,259,11079641,112365,0,1758022627,13850.756308470001,10.75196711999888,53066.489448960005 2025-09-16,11:37:09.000,259,11079665,112645,0,1758022628,13850.655263820001,10.864753200003179,53066.538358800004 2025-09-16,11:37:10.000,259,11079669,112565,0,1758022629,13850.54748285999,10.970490150000842,53066.60124288001 2025-09-16,11:37:11.000,259,11079707,112485,0,1758022630,13850.40602034999,11.076227099998505,53066.6431656 2025-09-16,11:37:12.000,259,11079735,112365,0,1758022631,13850.257821529995,11.118521880001936,53066.69207544 2025-09-16,11:37:13.000,259,11079619,112485,0,1758022632,13850.16351318999,11.181964050003444,53066.76893376001 2025-09-16,11:37:14.000,259,11079672,112405,0,1758022633,13850.055732229994,11.280651870001748,53066.90867616 2025-09-16,11:37:15.000,259,11079708,112605,0,1758022634,13849.947951269998,11.365241430001333,53066.957586 2025-09-16,11:37:16.000,259,11079651,112525,0,1758022635,13849.907533409998,11.38638881999941,53066.99950872 2025-09-16,11:37:17.000,259,11079728,112805,0,1758022636,13849.772807209993,11.44278186000156,53067.03444432001 2025-09-16,11:37:18.000,259,11079724,112445,0,1758022637,13849.691971489992,11.49212577000435,53067.08335416001 2025-09-16,11:37:19.000,259,11079729,112605,0,1758022638,13849.685235179997,11.520322290001786,53067.18816096 2025-09-16,11:37:20.000,259,11079713,112885,0,1758022639,13849.638081010002,11.611960980000731,53067.24405792 2025-09-16,11:37:21.000,259,11079654,112525,0,1758022640,13849.577454220002,11.611960980000731,53067.28598064 2025-09-16,11:37:22.000,259,11079706,112765,0,1758022641,13849.510091119992,11.696550540000317,53067.34886472001 2025-09-16,11:37:23.000,259,11079656,112485,0,1758022642,13849.361892299996,11.745894450003107,53067.39078744001 2025-09-16,11:37:24.000,259,11079673,112485,0,1758022643,13849.17327562,11.823434880003333,53067.43969728001 2025-09-16,11:37:25.000,259,11079663,112325,0,1758022644,13849.038549419995,11.8939261800042,53067.45367152 2025-09-16,11:37:26.000,259,11079653,112645,0,1758022645,13848.863405359989,11.957368349998433,53067.48860712001 2025-09-16,11:37:27.000,259,11079638,112805,0,1758022646,13848.721942849988,11.964417479997792,53067.57245256 2025-09-16,11:37:28.000,259,11079716,112565,0,1758022647,13848.614161889993,12.049007040004653,53067.60738816001 2025-09-16,11:37:29.000,259,11079715,112565,0,1758022648,13848.479435690002,12.12654747000488,53067.57943968 2025-09-16,11:37:30.000,259,11079628,112285,0,1758022649,13848.344709489997,12.246382680001261,53067.60040104 2025-09-16,11:37:31.000,259,11079675,112445,0,1758022650,13848.149356499991,12.352119629998924,53067.57943968 2025-09-16,11:37:32.000,259,11079717,112485,0,1758022651,13847.95400351,12.457856580003863,53067.565465440006 2025-09-16,11:37:33.000,259,11079618,112365,0,1758022652,13847.812541,12.52834788000473,53067.47463288 2025-09-16,11:37:34.000,259,11079619,112685,0,1758022653,13847.698023729994,12.521298749998095,53067.46764576001 2025-09-16,11:37:35.000,259,11079711,112765,0,1758022654,13847.556561219993,12.507200489999377,53067.46764576001 2025-09-16,11:37:36.000,259,11079683,112365,0,1758022655,13847.408362399998,12.549495270002808,53067.41873592001 2025-09-16,11:37:37.000,259,11079696,112605,0,1758022656,13847.280372510002,12.598839179998322,53067.35585184 2025-09-16,11:37:38.000,259,11079708,112485,0,1758022657,13847.206273099997,12.605888309997681,53067.327903360005 2025-09-16,11:37:39.000,259,11079668,112605,0,1758022658,13847.260163580002,12.66933047999919,53067.33489048 2025-09-16,11:37:40.000,259,11079679,112565,0,1758022659,13847.388153469998,12.775067430004128,53067.29296776 2025-09-16,11:37:41.000,259,11079672,112725,0,1758022660,13847.495934429993,12.859656990003714,53067.24405792 2025-09-16,11:37:42.000,259,11079660,112605,0,1758022661,13847.596979079994,12.93719742000394,53067.21610944 2025-09-16,11:37:43.000,259,11079687,112525,0,1758022662,13847.623924319989,12.972443070000736,53067.19514808 2025-09-16,11:37:44.000,259,11079692,112645,0,1758022663,13847.718232659994,12.993590459998813,53067.160212480005 2025-09-16,11:37:45.000,259,11079642,112605,0,1758022664,13847.79233207,13.035885240002244,53067.160212480005 2025-09-16,11:37:46.000,259,11079607,112525,0,1758022665,13847.859695169995,13.106376540003112,53067.0973284 2025-09-16,11:37:47.000,259,11079677,112605,0,1758022666,13847.940530889995,13.219162620000134,53067.0973284 2025-09-16,11:37:48.000,259,11079685,112445,0,1758022667,13848.061784469995,13.261457400003565,53067.05540568001 2025-09-16,11:37:49.000,259,11079659,112525,0,1758022668,13848.169565429991,13.409489130004658,53067.0973284 2025-09-16,11:37:50.000,259,11079652,112525,0,1758022669,13848.317764250001,13.508176950002962,53067.10431552001 2025-09-16,11:37:51.000,259,11079715,112765,0,1758022670,13848.432281519992,13.613913900000625,53067.04841856 2025-09-16,11:37:52.000,259,11079687,112445,0,1758022671,13848.526589859997,13.684405200001493,53067.07636704 2025-09-16,11:37:53.000,259,11079664,112445,0,1758022672,13848.580480340002,13.70555258999957,53067.0274572 2025-09-16,11:37:54.000,259,11079708,112605,0,1758022673,13848.567007719997,13.684405200001493,53067.04841856 2025-09-16,11:37:55.000,259,11079706,112645,0,1758022674,13848.526589859997,13.790142149999156,53067.08335416001 2025-09-16,11:37:56.000,259,11079706,112725,0,1758022675,13848.499644620002,13.909977360002813,53067.05540568001 2025-09-16,11:37:57.000,259,11079665,112645,0,1758022676,13848.432281519992,13.98751779000304,53067.03444432001 2025-09-16,11:37:58.000,259,11079709,112485,0,1758022677,13848.371654729992,14.029812569999194,53066.99950872 2025-09-16,11:37:59.000,259,11079663,112365,0,1758022678,13848.270610079991,14.086205610001343,53066.99950872 2025-09-16,11:38:00.000,259,11079674,112445,0,1758022679,13848.183038049996,14.177844300000288,53066.97156024 2025-09-16,11:38:01.000,259,11079657,112565,0,1758022680,13848.04831184999,14.304728640003304,53066.88771480001 2025-09-16,11:38:02.000,259,11079699,112525,0,1758022681,13847.920321959995,14.382269070003531,53066.9226504 2025-09-16,11:38:03.000,259,11079657,112365,0,1758022682,13847.84622254999,14.459809500003757,53066.84579208001 2025-09-16,11:38:04.000,259,11079607,112405,0,1758022683,13847.778859449994,14.56554645000142,53066.88072768 2025-09-16,11:38:05.000,259,11079717,112525,0,1758022684,13847.78559575999,14.685381659997802,53066.83880496001 2025-09-16,11:38:06.000,259,11079648,112285,0,1758022685,13847.758650519994,14.840462519998255,53066.76893376001 2025-09-16,11:38:07.000,259,11079613,112485,0,1758022686,13847.76538682999,14.995543379998708,53066.72002392001 2025-09-16,11:38:08.000,259,11079667,112525,0,1758022687,13847.77212314,15.122427720001724,53066.67111408001 2025-09-16,11:38:09.000,259,11079693,112805,0,1758022688,13847.799068379994,15.270459450002818,53066.6431656 2025-09-16,11:38:10.000,259,11079700,112485,0,1758022689,13847.82601361999,15.397343789998558,53066.559320160006 2025-09-16,11:38:11.000,259,11079671,112645,0,1758022690,13847.84622254999,15.488982480004779,53066.538358800004 2025-09-16,11:38:12.000,259,11079643,112725,0,1758022691,13847.839486239995,15.651112470004591,53066.51739744 2025-09-16,11:38:13.000,259,11079664,112525,0,1758022692,13847.92705826999,15.848488110001199,53066.489448960005 2025-09-16,11:38:14.000,259,11079696,112525,0,1758022693,13848.05504816,16.003568970001652,53066.48246184001 2025-09-16,11:38:15.000,259,11079627,112765,0,1758022694,13848.189774359991,16.158649830002105,53066.45451336 2025-09-16,11:38:16.000,259,11079703,112405,0,1758022695,13848.324500559997,16.25733765000041,53066.440539120005 2025-09-16,11:38:17.000,259,11079690,112525,0,1758022696,13848.459226760002,16.29963243000384,53066.46150048001 2025-09-16,11:38:18.000,259,11079676,112605,0,1758022697,13848.506380929997,16.327828950001276,53066.40560352 2025-09-16,11:38:19.000,259,11079665,112365,0,1758022698,13848.593952959993,16.363074599998072,53066.370667920004 2025-09-16,11:38:20.000,259,11079687,112765,0,1758022699,13848.668052369998,16.46881155000301,53066.35669368 2025-09-16,11:38:21.000,259,11079627,112485,0,1758022700,13848.742151779988,16.567499370001315,53066.3287452 2025-09-16,11:38:22.000,259,11079645,112685,0,1758022701,13848.796042259994,16.64503980000154,53066.27983536 2025-09-16,11:38:23.000,259,11079668,112525,0,1758022702,13848.816251189994,16.757825879998563,53066.24489976001 2025-09-16,11:38:24.000,259,11079611,112765,0,1758022703,13848.98465893999,16.863562830003502,53066.14708008001 2025-09-16,11:38:25.000,259,11079643,112445,0,1758022704,13849.038549419995,16.912906739999016,53066.13310584 2025-09-16,11:38:26.000,259,11079677,112365,0,1758022705,13849.17327562,16.962250650001806,53066.084196 2025-09-16,11:38:27.000,259,11079651,112445,0,1758022706,13849.260847649995,17.00454542999796,53066.11214448 2025-09-16,11:38:28.000,259,11079674,112565,0,1758022707,13849.341683369996,17.00454542999796,53065.986376320005 2025-09-16,11:38:29.000,259,11079729,112805,0,1758022708,13849.429255399991,17.032741950002674,53066.0143248 2025-09-16,11:38:30.000,259,11079681,112445,0,1758022709,13849.503354809996,17.032741950002674,53065.95842784001 2025-09-16,11:38:31.000,259,11079685,112645,0,1758022710,13849.631344699992,17.06093847000011,53065.89554376 2025-09-16,11:38:32.000,259,11079708,112605,0,1758022711,13849.846906619998,17.039791080002033,53065.90253088 2025-09-16,11:38:33.000,259,11079610,112725,0,1758022712,13849.981632819989,17.00454542999796,53065.8047112 2025-09-16,11:38:34.000,259,11079698,112365,0,1758022713,13850.096150089994,16.962250650001806,53065.769775600005 2025-09-16,11:38:35.000,259,11079649,112445,0,1758022714,13850.150040569999,16.93405413000437,53065.71387864001 2025-09-16,11:38:36.000,259,11079622,112565,0,1758022715,13850.156776879994,16.800120660001994,53065.67894304 2025-09-16,11:38:37.000,259,11079602,112565,0,1758022716,13850.19045843,16.680285449998337,53065.68593016 2025-09-16,11:38:38.000,259,11079636,112565,0,1758022717,13850.22413997999,16.609794150004745,53065.6300332 2025-09-16,11:38:39.000,259,11079606,112325,0,1758022718,13850.176985809994,16.574548500000674,53065.602084720005 2025-09-16,11:38:40.000,259,11079688,112485,0,1758022719,13850.18372211999,16.454713290004293,53065.52522640001 2025-09-16,11:38:41.000,259,11079685,112645,0,1758022720,13850.129831639999,16.391271120002784,53065.42740672001 2025-09-16,11:38:42.000,259,11079719,112805,0,1758022721,13850.008578059998,16.29963243000384,53065.44836808 2025-09-16,11:38:43.000,259,11079725,112445,0,1758022722,13849.947951269998,16.23619026000233,53065.41343248 2025-09-16,11:38:45.000,259,11079612,112645,0,1758022724,13849.806488759998,16.271435909999127,53065.30862568001 2025-09-16,11:38:45.000,259,11079693,112685,0,1758022724,13849.691971489992,16.271435909999127,53065.22478024 2025-09-16,11:38:46.000,259,11079583,112805,0,1758022725,13849.516827430001,16.3066815600032,53065.18285752 2025-09-16,11:38:47.000,259,11079649,112565,0,1758022726,13849.37536492,16.327828950001276,53065.1059992 2025-09-16,11:38:48.000,259,11079641,112445,0,1758022727,13849.17327562,16.363074599998072,53065.050102240006 2025-09-16,11:38:49.000,259,11079637,112485,0,1758022728,13849.018340489994,478.33485828000266,53064.99420528001 2025-09-16,11:38:50.000,259,11079674,112645,0,1758022729,13848.876877979994,16.377172860004066,53064.980231040005 2025-09-16,11:38:51.000,259,11079650,112525,0,1758022730,13848.674788679993,16.348976339999354,53064.85446288001 2025-09-16,11:38:52.000,259,11079658,112365,0,1758022731,13848.506380929997,16.29258330000448,53064.7915788 2025-09-16,11:38:53.000,259,11079637,112645,0,1758022732,13848.412072589992,16.25733765000041,53064.66581064001 2025-09-16,11:38:54.000,259,11079703,112645,0,1758022733,13848.344709489997,16.222092000003613,53064.56799096001 2025-09-16,11:38:55.000,259,11079695,112445,0,1758022734,13848.311027939992,16.151600700002746,53064.54004248001 2025-09-16,11:38:56.000,259,11079628,112485,0,1758022735,13848.243664839996,15.996519840002293,53064.45619704 2025-09-16,11:38:57.000,259,11079643,112485,0,1758022736,13848.19651067,15.799144199998409,53064.4072872 2025-09-16,11:38:58.000,259,11079690,112445,0,1758022737,13848.15609281,15.61586682000052,53064.27453192 2025-09-16,11:38:59.000,259,11079627,112725,0,1758022738,13848.081993399996,15.481933349998144,53064.25357056001 2025-09-16,11:39:00.000,259,11079637,112645,0,1758022739,13848.021366609995,15.404392919997917,53064.14876376 2025-09-16,11:39:01.000,259,11079695,112805,0,1758022740,13848.0146303,15.38324552999984,53064.07190544 2025-09-16,11:39:02.000,259,11079588,112685,0,1758022741,13848.04831184999,15.42554031000327,53063.9531244 2025-09-16,11:39:03.000,259,11079660,112645,0,1758022742,13848.11567495,15.453736830000707,53063.90421456 2025-09-16,11:39:04.000,259,11079680,112245,0,1758022743,13848.122411259996,15.467835089999426,53063.84133048 2025-09-16,11:39:05.000,259,11079710,112525,0,1758022744,13848.149356499991,15.43258944000263,53063.76447216 2025-09-16,11:39:06.000,259,11079681,112605,0,1758022745,13848.162829119996,15.418491180003912,53063.72953656001 2025-09-16,11:39:07.000,259,11079615,112365,0,1758022746,13848.122411259996,15.319803359998332,53063.66665248 2025-09-16,11:39:08.000,259,11079672,112605,0,1758022747,13848.12914756999,15.312754229998973,53063.65267824001 2025-09-16,11:39:09.000,259,11079635,112725,0,1758022748,13848.142620189996,15.319803359998332,53063.56184568001 2025-09-16,11:39:10.000,259,11079642,112725,0,1758022749,13848.13588388,15.376196400000481,53063.53389720001 2025-09-16,11:39:11.000,259,11079709,112285,0,1758022750,13848.17630174,15.362098140001763,53063.45703888 2025-09-16,11:39:12.000,259,11079607,112445,0,1758022751,13848.162829119996,15.312754229998973,53063.373193440006 2025-09-16,11:39:13.000,259,11079669,112645,0,1758022752,13848.149356499991,15.2563611900041,53063.36620632001 2025-09-16,11:39:14.000,259,11079720,112405,0,1758022753,13848.169565429991,15.19996815000195,53063.289348 2025-09-16,11:39:15.000,259,11079620,112605,0,1758022754,13848.189774359991,15.136525980000442,53063.26838664 2025-09-16,11:39:16.000,259,11079684,112805,0,1758022755,13848.183038049996,15.122427720001724,53063.205502560006 2025-09-16,11:39:17.000,259,11079660,112565,0,1758022756,13848.243664839996,15.058985550000216,53063.17056696 2025-09-16,11:39:18.000,259,11079677,112525,0,1758022757,13848.270610079991,15.03078903000278,53063.10768288001 2025-09-16,11:39:19.000,259,11079653,112485,0,1758022758,13848.290819009992,15.058985550000216,53063.09370864 2025-09-16,11:39:20.000,259,11079660,112445,0,1758022759,13848.344709489997,14.97439599000063,53062.93300488 2025-09-16,11:39:21.000,259,11079643,112605,0,1758022760,13848.405336279997,14.868659040002967,53062.93300488 2025-09-16,11:39:22.000,259,11079664,112925,0,1758022761,13848.465963069997,14.7981677400021,53062.89108216001 2025-09-16,11:39:23.000,259,11079622,112405,0,1758022762,13848.479435690002,14.762922089998028,53062.800249600004 2025-09-16,11:39:24.000,259,11079670,112645,0,1758022763,13848.506380929997,14.685381659997802,53062.78627536 2025-09-16,11:39:25.000,259,11079635,112605,0,1758022764,13848.479435690002,14.643086880001647,53062.77230112001 2025-09-16,11:39:26.000,259,11079689,112645,0,1758022765,13848.465963069997,14.551448190002702,53062.74435264001 2025-09-16,11:39:27.000,259,11079692,112485,0,1758022766,13848.425545209997,14.52325166999799,53062.67448144001 2025-09-16,11:39:28.000,259,11079687,112205,0,1758022767,13848.385127349997,14.509153409999271,53062.702429920006 2025-09-16,11:39:29.000,259,11079657,112445,0,1758022768,13848.351445799992,14.636037750002288,53062.56268752 2025-09-16,11:39:30.000,259,11079624,112485,0,1758022769,13848.344709489997,14.734725570000592,53062.56268752 2025-09-16,11:39:31.000,259,11079660,112445,0,1758022770,13848.236928530001,14.755872959998669,53062.513777680004 2025-09-16,11:39:32.000,259,11079713,112605,0,1758022771,13848.081993399996,14.628988620002929,53062.464867840004 2025-09-16,11:39:33.000,259,11079583,112645,0,1758022772,13847.93379458,14.480956890001835,53062.38800952001 2025-09-16,11:39:34.000,259,11079614,112485,0,1758022773,13847.778859449994,14.206040819997725,53062.33211256 2025-09-16,11:39:35.000,259,11079624,112605,0,1758022774,13847.72496896999,14.022763439999835,53062.26922848001 2025-09-16,11:39:36.000,259,11079697,112525,0,1758022775,13847.70476003999,13.8817808399981,53062.23429288 2025-09-16,11:39:37.000,259,11079693,112525,0,1758022776,13847.74517789999,13.726699979997647,53062.18538304 2025-09-16,11:39:38.000,259,11079622,112725,0,1758022777,13847.751914209999,13.620963029999984,53062.11551184 2025-09-16,11:39:39.000,259,11079615,112245,0,1758022778,13847.812541,13.550471729999117,53062.11551184 2025-09-16,11:39:40.000,259,11079703,112685,0,1758022779,13847.82601361999,13.494078690004244,53062.05262776001 2025-09-16,11:39:41.000,259,11079609,112645,0,1758022780,13847.78559575999,13.487029560004885,53062.04564064 2025-09-16,11:39:42.000,259,11079691,112485,0,1758022781,13847.72496896999,13.515226080002321,53061.982756560006 2025-09-16,11:39:43.000,259,11079687,112445,0,1758022782,13847.644133249989,13.543422599999758,53062.00371792001 2025-09-16,11:39:44.000,259,11079708,112445,0,1758022783,13847.468989189998,13.564569989997835,53061.94083384 2025-09-16,11:39:45.000,259,11079700,112765,0,1758022784,13847.307317749997,13.557520859998476,53061.93384672001 2025-09-16,11:39:46.000,259,11079642,112525,0,1758022785,13847.192800479992,13.494078690004244,53061.89891112 2025-09-16,11:39:47.000,259,11079691,112485,0,1758022786,13847.031129039991,13.310801309999079,53061.85698840001 2025-09-16,11:39:48.000,259,11079689,112525,0,1758022787,13846.882930219996,13.162769579997985,53061.83602704001 2025-09-16,11:39:49.000,259,11079636,112525,0,1758022788,13846.69431354,13.092278280004393,53061.83602704001 2025-09-16,11:39:50.000,259,11079646,112485,0,1758022789,13846.539378409994,12.951295680002659,53061.794104320004 2025-09-16,11:39:51.000,259,11079633,112445,0,1758022790,13846.364234349989,12.88785351000115,53061.75916872 2025-09-16,11:39:52.000,259,11079657,112685,0,1758022791,13846.310343869998,12.923099159997946,53061.72423312 2025-09-16,11:39:53.000,259,11079713,112565,0,1758022792,13846.155408739993,13.035885240002244,53061.696284640006 2025-09-16,11:39:54.000,259,11079605,112725,0,1758022793,13845.946583129997,13.07113088999904,53061.61942632001 2025-09-16,11:39:55.000,259,11079608,112645,0,1758022794,13845.6569218,13.035885240002244,53061.6124392 2025-09-16,11:39:56.000,259,11079696,112485,0,1758022795,13845.34705153999,13.035885240002244,53061.59846496001 2025-09-16,11:39:57.000,259,11079614,112685,0,1758022796,13845.124753309989,13.07113088999904,53061.577503600005 2025-09-16,11:39:58.000,259,11079676,112445,0,1758022797,13844.875509839992,12.986541329999454,53061.53558088 2025-09-16,11:39:59.000,259,11079701,112685,0,1758022798,13844.572375889991,12.859656990003714,53061.479683920006 2025-09-16,11:40:00.000,259,11079661,112525,0,1758022799,13844.282714559995,12.725723520001338,53061.44474832 2025-09-16,11:40:01.000,259,11079638,112805,0,1758022800,13844.040207399994,12.612937440004316,53061.44474832 2025-09-16,11:40:02.000,259,11079607,112925,0,1758022801,13843.777491309993,12.521298749998095,53061.38186424001 2025-09-16,11:40:03.000,259,11079716,112445,0,1758022802,13843.521511530002,12.493102230000659,53061.37487712 2025-09-16,11:40:04.000,259,11079663,112645,0,1758022803,13843.265531749996,12.380316150003637,53061.38885136 2025-09-16,11:40:05.000,259,11079623,112645,0,1758022804,13842.861353149994,12.380316150003637,53061.34692864 2025-09-16,11:40:06.000,259,11079681,112645,0,1758022805,13842.564955509988,12.42966005999915,53061.27705744 2025-09-16,11:40:07.000,259,11079632,112605,0,1758022806,13842.187722149996,12.648183090001112,53061.20019912 2025-09-16,11:40:08.000,259,11079699,112285,0,1758022807,13841.89806082,12.958344810002018,53061.13731504001 2025-09-16,11:40:09.000,259,11079731,112485,0,1758022808,13841.702707829994,13.148671319999266,53061.13032792 2025-09-16,11:40:10.000,259,11079693,112685,0,1758022809,13841.453464359998,13.12047480000183,53061.004559760004 2025-09-16,11:40:11.000,259,11079630,112605,0,1758022810,13841.244638750002,13.028836110002885,53060.96962416001 2025-09-16,11:40:12.000,259,11079650,112485,0,1758022811,13841.069494689997,12.993590459998813,53060.9137272 2025-09-16,11:40:13.000,259,11079662,112565,0,1758022812,13840.934768489991,12.909000899999228,53060.89276584 2025-09-16,11:40:14.000,259,11079702,112445,0,1758022813,13840.786569669996,12.89490264000051,53060.86481736 2025-09-16,11:40:15.000,259,11079645,112645,0,1758022814,13840.67205239999,12.89490264000051,53060.76699768 2025-09-16,11:40:16.000,259,11079672,112685,0,1758022815,13840.65857978,12.852607860004355,53060.76001056001 2025-09-16,11:40:17.000,259,11079624,112365,0,1758022816,13840.57100774999,12.76801830000477,53060.69712648 2025-09-16,11:40:18.000,259,11079650,112685,0,1758022817,13840.564271439995,12.71867439000198,53060.69712648 2025-09-16,11:40:19.000,259,11079715,112445,0,1758022818,13840.61142560999,12.683428739997908,53060.66219088001 2025-09-16,11:40:20.000,259,11079684,112485,0,1758022819,13840.584480369995,12.627035700003034,53060.641229520006 2025-09-16,11:40:21.000,259,11079723,112485,0,1758022820,13840.53058988999,12.366217890004918,53060.62725528 2025-09-16,11:40:22.000,259,11079601,112445,0,1758022821,13840.301555349994,12.0278596499993,53060.58533256 2025-09-16,11:40:23.000,259,11079679,112805,0,1758022822,13840.247664869989,11.865729659999488,53060.59231968001 2025-09-16,11:40:24.000,259,11079695,112405,0,1758022823,13840.267873799989,11.823434880003333,53060.50847424 2025-09-16,11:40:25.000,259,11079643,112565,0,1758022824,13840.341973209994,11.781140099999902,53060.42462880001 2025-09-16,11:40:26.000,259,11079692,112645,0,1758022825,13840.422808929994,11.823434880003333,53060.3896932 2025-09-16,11:40:27.000,259,11079640,112725,0,1758022826,13840.523853579994,11.816385750003974,53060.34777048001 2025-09-16,11:40:28.000,259,11079643,112445,0,1758022827,13840.65184346999,11.809336620004615,53060.24296368 2025-09-16,11:40:29.000,259,11079649,112565,0,1758022828,13840.75288811999,11.774090970000543,53060.29886064001 2025-09-16,11:40:30.000,259,11079670,112805,0,1758022829,13840.92129587,11.724747059997753,53060.24296368 2025-09-16,11:40:31.000,259,11079731,112645,0,1758022830,13841.069494689997,11.654255760004162,53060.19405384 2025-09-16,11:40:32.000,259,11079697,112565,0,1758022831,13841.278320299993,11.611960980000731,53060.19405384 2025-09-16,11:40:33.000,259,11079655,112605,0,1758022832,13841.399573879993,11.470978379998996,53060.2150152 2025-09-16,11:40:34.000,259,11079675,112645,0,1758022833,13841.541036389994,11.400487079998129,53060.166105360004 2025-09-16,11:40:35.000,259,11079641,112445,0,1758022834,13841.68923520999,11.38638881999941,53060.12418264 2025-09-16,11:40:36.000,259,11079727,112525,0,1758022835,13841.8172251,11.421634470003482,53060.13116976001 2025-09-16,11:40:37.000,259,11079673,112285,0,1758022836,13841.884588199995,11.428683600002842,53060.10322128 2025-09-16,11:40:38.000,259,11079689,112525,0,1758022837,13841.99910547,11.44278186000156,53060.02636296 2025-09-16,11:40:39.000,259,11079643,112525,0,1758022838,13842.127095359996,11.449830990000919,53060.08924704001 2025-09-16,11:40:40.000,259,11079659,112325,0,1758022839,13842.214667389992,11.400487079998129,53060.06129856001 2025-09-16,11:40:41.000,259,11079708,112525,0,1758022840,13842.248348939997,11.358192300001974,53060.10322128 2025-09-16,11:40:42.000,259,11079708,112525,0,1758022841,13842.315712039992,11.39343794999877,53060.02636296 2025-09-16,11:40:43.000,259,11079650,112765,0,1758022842,13842.383075140002,11.407536210004764,53059.998414480004 2025-09-16,11:40:44.000,259,11079624,112525,0,1758022843,13842.356129899992,11.44278186000156,53060.04033720001 2025-09-16,11:40:45.000,259,11079654,112645,0,1758022844,13842.335920969992,11.463929249999637,53059.99142736001 2025-09-16,11:40:46.000,259,11079683,112365,0,1758022845,13842.221403700001,11.534420550000505,53059.99142736001 2025-09-16,11:40:47.000,259,11079695,112405,0,1758022846,13842.12035905,11.569666200004576,53060.04732432 2025-09-16,11:40:48.000,259,11079661,112445,0,1758022847,13841.93174236999,11.555567939998582,53060.01238872001 2025-09-16,11:40:49.000,259,11079659,112485,0,1758022848,13841.83069771999,11.569666200004576,53059.96347888001 2025-09-16,11:40:50.000,259,11079693,112525,0,1758022849,13841.69597152,11.485076639997715,53059.97745312 2025-09-16,11:40:51.000,259,11079660,112605,0,1758022850,13841.60839948999,11.39343794999877,53059.92155616001 2025-09-16,11:40:52.000,259,11079642,112325,0,1758022851,13841.446728049988,11.308848389999184,53059.91456904 2025-09-16,11:40:53.000,259,11079713,112805,0,1758022852,13841.338947089993,11.25950448000367,53059.87264632001 2025-09-16,11:40:54.000,259,11079688,112725,0,1758022853,13841.190748269997,11.25950448000367,53059.851684960006 2025-09-16,11:40:55.000,259,11079658,112645,0,1758022854,13841.123385170002,11.315897519998543,53059.732903920005 2025-09-16,11:40:56.000,259,11079681,112725,0,1758022855,13841.076230999992,11.280651870001748,53059.683994080006 2025-09-16,11:40:57.000,259,11079673,112565,0,1758022856,13841.109912549997,11.280651870001748,53059.69796832 2025-09-16,11:40:58.000,259,11079671,112725,0,1758022857,13841.143594100002,11.21720970000024,53059.60713576001 2025-09-16,11:40:59.000,259,11079707,112405,0,1758022858,13841.210957199997,11.167865790004726,53059.62809712001 2025-09-16,11:41:00.000,259,11079628,112445,0,1758022859,13841.291792919998,11.090325360004499,53059.614122880004 2025-09-16,11:41:01.000,259,11079719,112605,0,1758022860,13841.352419709998,11.083276229997864,53059.64207136 2025-09-16,11:41:02.000,259,11079676,112605,0,1758022861,13841.325474470003,11.012784930004273,53059.64207136 2025-09-16,11:41:03.000,259,11079652,112525,0,1758022862,13841.392837569998,10.921146239998052,53059.59316152 2025-09-16,11:41:04.000,259,11079670,112645,0,1758022863,13841.406310189988,10.878851460001897,53059.6909812 2025-09-16,11:41:05.000,259,11079705,112725,0,1758022864,13841.433255429998,10.80131103000167,53059.635084240006 2025-09-16,11:41:06.000,259,11079664,112485,0,1758022865,13841.446728049988,10.723770600001444,53059.64207136 2025-09-16,11:41:07.000,259,11079713,112565,0,1758022866,13841.406310189988,10.716721470002085,53059.64905848 2025-09-16,11:41:08.000,259,11079707,112525,0,1758022867,13841.298529229993,10.723770600001444,53059.64905848 2025-09-16,11:41:09.000,259,11079731,112925,0,1758022868,13841.217693509992,10.737868860000162,53059.74687816 2025-09-16,11:41:10.000,259,11079733,112525,0,1758022869,13841.224429820002,10.737868860000162,53059.73989104 2025-09-16,11:41:11.000,259,11079652,112405,0,1758022870,13841.190748269997,10.688524950004648,53059.732903920005 2025-09-16,11:41:12.000,259,11079696,112565,0,1758022871,13841.231166129997,10.723770600001444,53059.74687816 2025-09-16,11:41:13.000,259,11079624,112445,0,1758022872,13841.278320299993,10.829507549999107,53059.74687816 2025-09-16,11:41:14.000,259,11079719,112645,0,1758022873,13841.359156019993,10.949342760002764,53059.76783952 2025-09-16,11:41:15.000,259,11079715,112365,0,1758022874,13841.507354839989,11.090325360004499,53059.79578800001 2025-09-16,11:41:16.000,259,11079679,112645,0,1758022875,13841.621872109994,11.196062310002162,53059.76783952 2025-09-16,11:41:17.000,259,11079654,112525,0,1758022876,13841.8172251,11.322946649997903,53059.75386528001 2025-09-16,11:41:18.000,259,11079644,112645,0,1758022877,13841.95868761,11.478027509998356,53059.802775120006 2025-09-16,11:41:19.000,259,11079748,112405,0,1758022878,13842.180985840001,11.611960980000731,53059.851684960006 2025-09-16,11:41:20.000,259,11079737,112605,0,1758022879,13842.315712039992,11.689501410000958,53059.900594800005 2025-09-16,11:41:21.000,259,11079641,112445,0,1758022880,13842.443701930002,11.717697929998394,53059.970466000006 2025-09-16,11:41:22.000,259,11079708,112485,0,1758022881,13842.511065029998,11.745894450003107,53060.04732432 2025-09-16,11:41:23.000,259,11079707,112525,0,1758022882,13842.598637059993,11.759992710001825,53060.09623416 2025-09-16,11:41:24.000,259,11079671,112765,0,1758022883,13842.699681709993,11.816385750003974,53060.117195520004 2025-09-16,11:41:25.000,259,11079627,112365,0,1758022884,13842.82767159999,11.84458227000141,53060.20104096 2025-09-16,11:41:26.000,259,11079663,112365,0,1758022885,13842.99607935,11.80228748999798,53060.22898944001 2025-09-16,11:41:27.000,259,11079733,112485,0,1758022886,13843.124069239995,11.759992710001825,53060.305847760006 2025-09-16,11:41:28.000,259,11079669,112645,0,1758022887,13843.25205912999,11.710648799999035,53060.32680912001 2025-09-16,11:41:29.000,259,11079748,112565,0,1758022888,13843.380049020001,11.67540315000224,53060.403667440005 2025-09-16,11:41:30.000,259,11079717,112325,0,1758022889,13843.521511530002,11.654255760004162,53060.43860304 2025-09-16,11:41:31.000,259,11079726,112565,0,1758022890,13843.750546069998,11.752943580002466,53060.48751288 2025-09-16,11:41:32.000,259,11079688,112805,0,1758022891,13843.966107989989,11.788189229999261,53060.5294356 2025-09-16,11:41:33.000,259,11079731,112645,0,1758022892,13844.23556039,11.830484010002692,53060.60629392 2025-09-16,11:41:34.000,259,11079682,112565,0,1758022893,13844.49827648,11.84458227000141,53060.64821664 2025-09-16,11:41:35.000,259,11079724,112445,0,1758022894,13844.740783640002,11.84458227000141,53060.68315224001 2025-09-16,11:41:36.000,259,11079715,112405,0,1758022895,13844.983290800003,11.752943580002466,53060.71808784 2025-09-16,11:41:37.000,259,11079741,112565,0,1758022896,13845.144962239989,11.696550540000317,53060.7739848 2025-09-16,11:41:38.000,259,11079700,112525,0,1758022897,13845.26621581999,11.710648799999035,53060.78097192001 2025-09-16,11:41:39.000,259,11079754,112525,0,1758022898,13845.37399678,11.738845320003747,53060.857830240006 2025-09-16,11:41:40.000,259,11079670,112725,0,1758022899,13845.48851404999,11.767041840001184,53060.82988176001 2025-09-16,11:41:41.000,259,11079755,112605,0,1758022900,13845.55587715,11.872778789998847,53060.87879160001 2025-09-16,11:41:42.000,259,11079749,112525,0,1758022901,13845.61650394,11.992614000002504,53060.92770144001 2025-09-16,11:41:43.000,259,11079692,112605,0,1758022902,13845.764702759996,12.006712260001223,53060.96962416001 2025-09-16,11:41:44.000,259,11079687,112525,0,1758022903,13845.899428960001,12.091301820000808,53061.004559760004 2025-09-16,11:41:45.000,259,11079753,112605,0,1758022904,13846.101518260002,12.119498339998245,53061.10237944 2025-09-16,11:41:46.000,259,11079737,112445,0,1758022905,13846.283398629988,12.119498339998245,53061.11635368001 2025-09-16,11:41:47.000,259,11079738,112485,0,1758022906,13846.472015309999,12.084252690001449,53061.18622488001 2025-09-16,11:41:48.000,259,11079741,112445,0,1758022907,13846.63368675,12.07015443000273,53061.22116048 2025-09-16,11:41:49.000,259,11079740,112565,0,1758022908,13846.75494033,12.063105300003372,53061.26308320001 2025-09-16,11:41:50.000,259,11079659,112485,0,1758022909,13846.85598498,12.041957909998018,53061.360902880006 2025-09-16,11:41:51.000,259,11079665,112565,0,1758022910,13846.923348079996,12.03490877999866,53061.38885136 2025-09-16,11:41:52.000,259,11079670,112285,0,1758022911,13847.024392729996,11.957368349998433,53061.47269680001 2025-09-16,11:41:53.000,259,11079756,112525,0,1758022912,13847.031129039991,11.943270089999714,53061.507632400004 2025-09-16,11:41:54.000,259,11079699,112565,0,1758022913,13847.078283210001,11.957368349998433,53061.57051648001 2025-09-16,11:41:55.000,259,11079722,112445,0,1758022914,13847.179327860002,11.957368349998433,53061.626413440004 2025-09-16,11:41:56.000,259,11079748,112645,0,1758022915,13847.334262989993,11.964417479997792,53061.66134904 2025-09-16,11:41:57.000,259,11079651,112525,0,1758022916,13847.462252879988,11.978515740003786,53061.76615584001 2025-09-16,11:41:58.000,259,11079775,112805,0,1758022917,13847.563297529989,12.041957909998018,53061.76615584001 2025-09-16,11:41:59.000,259,11079763,112565,0,1758022918,13847.74517789999,12.084252690001449,53061.85000128 2025-09-16,11:42:00.000,259,11079735,112445,0,1758022919,13847.85295886,12.098350950000167,53061.912885360005 2025-09-16,11:42:01.000,259,11079715,112485,0,1758022920,13847.980948749995,12.147694860002957,53061.97576944001 2025-09-16,11:42:02.000,259,11079756,112605,0,1758022921,13848.0146303,12.175891380000394,53062.02467928001 2025-09-16,11:42:03.000,259,11079642,112605,0,1758022922,13848.15609281,12.182940509999753,53062.07358912001 2025-09-16,11:42:04.000,259,11079751,112525,0,1758022923,13848.189774359991,12.175891380000394,53062.15743456 2025-09-16,11:42:05.000,259,11079701,112765,0,1758022924,13848.250401149991,12.119498339998245,53062.199357280006 2025-09-16,11:42:06.000,259,11079705,112485,0,1758022925,13848.331236869992,12.091301820000808,53062.31115120001 2025-09-16,11:42:07.000,259,11079717,112165,0,1758022926,13848.385127349997,12.056056170004013,53062.40198376 2025-09-16,11:42:08.000,259,11079777,112565,0,1758022927,13848.324500559997,12.07015443000273,53062.44390648 2025-09-16,11:42:09.000,259,11079755,112605,0,1758022928,13848.324500559997,12.056056170004013,53062.54172616 2025-09-16,11:42:10.000,259,11079744,112365,0,1758022929,13848.351445799992,12.105400079999526,53062.62557160001 2025-09-16,11:42:11.000,259,11079734,112525,0,1758022930,13848.358182110002,12.154743990002316,53062.66749432 2025-09-16,11:42:12.000,259,11079710,112525,0,1758022931,13848.297555320001,12.197038769998471,53062.821210960006 2025-09-16,11:42:13.000,259,11079730,112525,0,1758022932,13848.270610079991,12.267530069999339,53062.88409504 2025-09-16,11:42:14.000,259,11079768,112445,0,1758022933,13848.189774359991,12.274579199998698,53062.92601776 2025-09-16,11:42:15.000,259,11079746,112725,0,1758022934,13848.149356499991,12.30982485000277,53062.98191472001 2025-09-16,11:42:16.000,259,11079693,112205,0,1758022935,13848.102202329996,12.380316150003637,53063.05877304001 2025-09-16,11:42:17.000,259,11079676,112445,0,1758022936,13848.0146303,12.493102230000659,53063.17056696 2025-09-16,11:42:18.000,259,11079758,112645,0,1758022937,13847.98768505999,12.634084830002394,53063.205502560006 2025-09-16,11:42:19.000,259,11079750,112405,0,1758022938,13848.04831184999,12.753920039998775,53063.22646392001 2025-09-16,11:42:20.000,259,11079700,112645,0,1758022939,13848.09546602,12.916050029998587,53063.28236088 2025-09-16,11:42:21.000,259,11079714,112445,0,1758022940,13848.223455909996,12.9442465500033,53063.40812904 2025-09-16,11:42:22.000,259,11079758,112485,0,1758022941,13848.331236869992,12.986541329999454,53063.41511616001 2025-09-16,11:42:23.000,259,11079756,112405,0,1758022942,13848.378391040002,13.028836110002885,53063.50594872 2025-09-16,11:42:24.000,259,11079740,112405,0,1758022943,13848.479435690002,13.078180019998399,53063.589794160005 2025-09-16,11:42:25.000,259,11079709,112845,0,1758022944,13848.506380929997,13.141622189999907,53063.6037684 2025-09-16,11:42:26.000,259,11079791,112285,0,1758022945,13848.499644620002,13.134573060000548,53063.71556232 2025-09-16,11:42:27.000,259,11079754,112525,0,1758022946,13848.412072589992,13.049983500000963,53063.82036912001 2025-09-16,11:42:28.000,259,11079701,112565,0,1758022947,13848.324500559997,12.958344810002018,53063.93216304 2025-09-16,11:42:29.000,259,11079753,112485,0,1758022948,13848.337973180001,12.923099159997946,53063.9531244 2025-09-16,11:42:30.000,259,11079777,112485,0,1758022949,13848.344709489997,474.9865215300015,53064.0579312 2025-09-16,11:42:31.000,259,11079757,112725,0,1758022950,13848.331236869992,13.099327410003752,53064.07190544 2025-09-16,11:42:32.000,259,11079714,112485,0,1758022951,13848.317764250001,13.205064360001415,53064.10684104 2025-09-16,11:42:33.000,259,11079754,112365,0,1758022952,13848.344709489997,13.34604696000315,53064.2675448 2025-09-16,11:42:34.000,259,11079727,112485,0,1758022953,13848.378391040002,13.487029560004885,53064.31645464 2025-09-16,11:42:35.000,259,11079779,112725,0,1758022954,13848.385127349997,13.550471729999117,53064.34440312 2025-09-16,11:42:36.000,259,11079772,112245,0,1758022955,13848.364918419997,13.649159550004697,53064.4072872 2025-09-16,11:42:37.000,259,11079721,112365,0,1758022956,13848.337973180001,13.740798240003642,53064.512094 2025-09-16,11:42:38.000,259,11079711,112525,0,1758022957,13848.337973180001,13.895879100004095,53064.56100384 2025-09-16,11:42:39.000,259,11079737,112165,0,1758022958,13848.412072589992,14.058009090003907,53064.60991368 2025-09-16,11:42:40.000,259,11079759,112765,0,1758022959,13848.412072589992,14.241286470001796,53064.70074624 2025-09-16,11:42:41.000,259,11079779,112485,0,1758022960,13848.425545209997,14.38931820000289,53064.7217076 2025-09-16,11:42:42.000,259,11079753,112605,0,1758022961,13848.445754139997,14.51620253999863,53064.88939848 2025-09-16,11:42:43.000,259,11079766,112365,0,1758022962,13848.492908309992,14.685381659997802,53064.84048864 2025-09-16,11:42:44.000,259,11079679,112485,0,1758022963,13848.479435690002,14.875708170002326,53064.93830832 2025-09-16,11:42:45.000,259,11079745,112645,0,1758022964,13848.540062480002,15.037838160002138,53064.980231040005 2025-09-16,11:42:46.000,259,11079715,112445,0,1758022965,13848.567007719997,15.178820760003873,53065.01516664 2025-09-16,11:42:47.000,259,11079693,112365,0,1758022966,13848.614161889993,15.20701728000131,53065.04311512001 2025-09-16,11:42:48.000,259,11079774,112325,0,1758022967,13848.654579749993,15.291606840000895,53065.16189616001 2025-09-16,11:42:49.000,259,11079795,112325,0,1758022968,13848.728679159998,15.38324552999984,53065.147921920005 2025-09-16,11:42:50.000,259,11079739,112485,0,1758022969,13848.762360709989,15.481933349998144,53065.25272872 2025-09-16,11:42:51.000,259,11079785,112525,0,1758022970,13848.708470229998,15.672259860002669,53065.30862568001 2025-09-16,11:42:52.000,259,11079764,112725,0,1758022971,13848.735415469993,15.770947680000972,53065.364522640004 2025-09-16,11:42:53.000,259,11079752,112125,0,1758022972,13848.694997609993,15.820291590003762,53065.42740672001 2025-09-16,11:42:54.000,259,11079747,112725,0,1758022973,13848.661316059988,15.827340720003122,53065.46932944 2025-09-16,11:42:55.000,259,11079787,112645,0,1758022974,13848.674788679993,15.855537240000558,53065.560162 2025-09-16,11:42:56.000,259,11079813,112565,0,1758022975,13848.661316059988,15.89078289000463,53065.553174880006 2025-09-16,11:42:57.000,259,11079689,112445,0,1758022976,13848.647843439998,15.961274189998221,53065.6300332 2025-09-16,11:42:58.000,259,11079749,112205,0,1758022977,13848.641107129988,15.982421580003574,53065.65798168 2025-09-16,11:42:59.000,259,11079730,112485,0,1758022978,13848.701733919988,16.02471635999973,53065.720865760006 2025-09-16,11:43:00.000,259,11079735,112445,0,1758022979,13848.762360709989,16.003568970001652,53065.74881424 2025-09-16,11:43:01.000,259,11079751,112805,0,1758022980,13848.802778569989,15.989470710002934,53065.82567256 2025-09-16,11:43:02.000,259,11079700,112565,0,1758022981,13848.930768459999,15.947175929999503,53065.79772408 2025-09-16,11:43:03.000,259,11079784,112605,0,1758022982,13848.957713699994,15.968323320004856,53065.867595280004 2025-09-16,11:43:04.000,259,11079748,112325,0,1758022983,13848.99139525,15.996519840002293,53065.90253088 2025-09-16,11:43:05.000,259,11079737,112365,0,1758022984,13849.10591251999,16.088158530001238,53065.96541496 2025-09-16,11:43:06.000,259,11079791,112445,0,1758022985,13849.18674823999,16.165698960001464,53065.97938920001 2025-09-16,11:43:07.000,259,11079713,112365,0,1758022986,13849.348419679991,16.42651676999958,53066.0143248 2025-09-16,11:43:08.000,259,11079822,112445,0,1758022987,13849.483145879996,16.778973270003917,53066.04227328 2025-09-16,11:43:09.000,259,11079795,112605,0,1758022988,13849.651553629992,17.216019330000563,53066.056247520006 2025-09-16,11:43:10.000,259,11079781,112485,0,1758022989,13849.846906619998,17.653065390004485,53066.09118312 2025-09-16,11:43:11.000,259,11079757,112525,0,1758022990,13849.995105439993,17.843391900001734,53066.1191316 2025-09-16,11:43:12.000,259,11079700,112645,0,1758022991,13850.116359019994,17.899784940003883,53066.12611872001 2025-09-16,11:43:13.000,259,11079750,112445,0,1758022992,13850.176985809994,17.779949730000226,53066.18201568 2025-09-16,11:43:14.000,259,11079685,112285,0,1758022993,13850.27129415,17.7024093,53066.27983536 2025-09-16,11:43:15.000,259,11079800,112325,0,1758022994,13850.28476676999,17.681261910001922,53066.321758080005 2025-09-16,11:43:16.000,259,11079755,112485,0,1758022995,13850.28476676999,17.660114520003845,53066.321758080005 2025-09-16,11:43:17.000,259,11079820,112685,0,1758022996,13850.298239389995,17.603721480001695,53066.34271944001 2025-09-16,11:43:18.000,259,11079710,112645,0,1758022997,13850.318448319995,17.547328439999546,53066.47547472 2025-09-16,11:43:19.000,259,11079721,112485,0,1758022998,13850.298239389995,17.46978800999932,53066.489448960005 2025-09-16,11:43:20.000,259,11079755,112485,0,1758022999,13850.33192094,17.40634583999781,53066.54534592 2025-09-16,11:43:21.000,259,11079740,112605,0,1758023000,13850.40602034999,17.34290367000358,53066.59425576 2025-09-16,11:43:22.000,259,11079753,112805,0,1758023001,13850.46664713999,17.27946150000207,53066.63617848 2025-09-16,11:43:23.000,259,11079794,112445,0,1758023002,13850.520537619996,17.216019330000563,53066.72002392001 2025-09-16,11:43:24.000,259,11079743,112405,0,1758023003,13850.601373339996,17.09618412000418,53066.74797240001 2025-09-16,11:43:25.000,259,11079762,112645,0,1758023004,13850.621582269996,16.990447169999243,53066.81085648 2025-09-16,11:43:26.000,259,11079765,112565,0,1758023005,13850.641791199996,16.856513700004143,53066.85976632 2025-09-16,11:43:27.000,259,11079735,112445,0,1758023006,13850.682209059996,16.814218920000712,53066.873740560004 2025-09-16,11:43:28.000,259,11079790,112445,0,1758023007,13850.742835849996,16.82126805000007,53066.96457312001 2025-09-16,11:43:29.000,259,11079733,112285,0,1758023008,13850.783253709997,16.83536630999879,53066.99950872 2025-09-16,11:43:30.000,259,11079789,112685,0,1758023009,13850.904507289997,16.82126805000007,53067.09034128 2025-09-16,11:43:31.000,259,11079726,112525,0,1758023010,13850.924716219997,16.764875009997922,53067.08335416001 2025-09-16,11:43:32.000,259,11079773,112565,0,1758023011,13850.998815630002,16.793071530002635,53067.12527688 2025-09-16,11:43:33.000,259,11079777,112445,0,1758023012,13850.998815630002,16.84241543999815,53067.111302640005 2025-09-16,11:43:34.000,259,11079761,112405,0,1758023013,13851.093123969993,16.927004999997735,53067.18816096 2025-09-16,11:43:35.000,259,11079704,112645,0,1758023014,13851.160487069988,16.962250650001806,53067.20213520001 2025-09-16,11:43:36.000,259,11079733,112485,0,1758023015,13851.214377549994,16.997496299998602,53067.19514808 2025-09-16,11:43:37.000,259,11079730,112525,0,1758023016,13851.34236743999,16.94110326000373,53067.25104504001 2025-09-16,11:43:38.000,259,11079739,112365,0,1758023017,13851.48382994999,16.863562830003502,53067.31392912 2025-09-16,11:43:39.000,259,11079775,112525,0,1758023018,13851.60508352999,16.83536630999879,53067.341877599996 2025-09-16,11:43:40.000,259,11079703,112405,0,1758023019,13851.557929359995,16.736678490000486,53067.38380032 2025-09-16,11:43:41.000,259,11079739,112645,0,1758023020,13851.60508352999,16.673236319998978,53067.39078744001 2025-09-16,11:43:42.000,259,11079756,112565,0,1758023021,13851.67244663,16.581597630000033,53067.47463288 2025-09-16,11:43:43.000,259,11079796,112485,0,1758023022,13851.760018659996,16.637990670002182,53067.509568479996 2025-09-16,11:43:44.000,259,11079744,112445,0,1758023023,13851.81390914,16.64503980000154,53067.495594240005 2025-09-16,11:43:45.000,259,11079785,112485,0,1758023024,13851.888008549991,16.6520889300009,53067.565465440006 2025-09-16,11:43:46.000,259,11079757,112645,0,1758023025,13851.881272239996,16.630941540002823,53067.55847832001 2025-09-16,11:43:47.000,259,11079727,112565,0,1758023026,13851.888008549991,16.609794150004745,53067.57245256 2025-09-16,11:43:48.000,259,11079700,112485,0,1758023027,13851.935162720001,16.567499370001315,53067.565465440006 2025-09-16,11:43:49.000,259,11079784,112405,0,1758023028,13851.982316889997,16.546351980003237,53067.57943968 2025-09-16,11:43:50.000,259,11079810,112565,0,1758023029,13852.063152609997,16.489958940001088,53067.565465440006 2025-09-16,11:43:51.000,259,11079712,112525,0,1758023030,13852.117043090002,16.43356589999894,53067.64232376 2025-09-16,11:43:52.000,259,11079699,112605,0,1758023031,13852.197878810002,16.391271120002784,53067.62834952 2025-09-16,11:43:53.000,259,11079720,112685,0,1758023032,13852.211351429993,16.334878080000635,53067.65629800001 2025-09-16,11:43:54.000,259,11079747,112525,0,1758023033,13852.150724639992,16.3066815600032,53067.677259359996 2025-09-16,11:43:55.000,259,11079701,112565,0,1758023034,13852.076625230002,16.24323939000169,53067.70520784001 2025-09-16,11:43:56.000,259,11079787,112365,0,1758023035,13852.042943679997,16.179797220000182,53067.75411768001 2025-09-16,11:43:57.000,259,11079729,112485,0,1758023036,13851.989053199992,16.116355049998674,53067.7611048 2025-09-16,11:43:58.000,259,11079809,112645,0,1758023037,13851.921690099996,16.045863749997807,53067.7960404 2025-09-16,11:43:59.000,259,11079771,112565,0,1758023038,13851.888008549991,15.954225059998862,53067.81001464 2025-09-16,11:44:00.000,259,11079730,112645,0,1758023039,13851.861063309996,15.918979410002066,53067.85193736001 2025-09-16,11:44:01.000,259,11079752,112605,0,1758023040,13851.867799619991,15.89078289000463,53067.81700176 2025-09-16,11:44:02.000,259,11079726,112645,0,1758023041,13851.928426409992,15.83438985000248,53067.879885840004 2025-09-16,11:44:03.000,259,11079792,112205,0,1758023042,13851.908217479991,15.770947680000972,53067.8659116 2025-09-16,11:44:04.000,259,11079799,112485,0,1758023043,13851.908217479991,15.686358120001387,53067.89386008001 2025-09-16,11:44:05.000,259,11079727,112525,0,1758023044,13851.921690099996,15.580621170003724,53067.92879568 2025-09-16,11:44:06.000,259,11079743,112365,0,1758023045,13851.901481169996,15.538326390000293,53067.900847200006 2025-09-16,11:44:07.000,259,11079764,112445,0,1758023046,13851.901481169996,15.524228130001575,53067.97770552 2025-09-16,11:44:08.000,259,11079725,112445,0,1758023047,13851.874535930001,15.552424649999011,53067.92879568 2025-09-16,11:44:09.000,259,11079772,112805,0,1758023048,13851.901481169996,15.644063339997956,53067.96373128 2025-09-16,11:44:10.000,259,11079705,112645,0,1758023049,13852.009262129992,15.672259860002669,53067.96373128 2025-09-16,11:44:11.000,259,11079758,112445,0,1758023050,13852.130515709992,15.749800290002895,53068.005654 2025-09-16,11:44:12.000,259,11079791,112405,0,1758023051,13852.245032979998,15.763898550001613,53068.005654 2025-09-16,11:44:13.000,259,11079763,112405,0,1758023052,13852.305659769998,15.770947680000972,53068.06155096001 2025-09-16,11:44:14.000,259,11079777,112405,0,1758023053,13852.393231799993,15.756849420002254,53068.068538080006 2025-09-16,11:44:15.000,259,11079763,112325,0,1758023054,13852.474067519994,15.84143898000184,53068.0755252 2025-09-16,11:44:16.000,259,11079796,112365,0,1758023055,13852.62226633999,15.926028540001425,53068.08949944001 2025-09-16,11:44:17.000,259,11079796,112405,0,1758023056,13852.72331098999,15.911930280002707,53068.15937064001 2025-09-16,11:44:18.000,259,11079770,112525,0,1758023057,13852.66942051,15.862586369999917,53068.215267600004 2025-09-16,11:44:19.000,259,11079713,112685,0,1758023058,13852.68962944,15.763898550001613,53068.15937064001 2025-09-16,11:44:20.000,259,11079739,112525,0,1758023059,13852.655947889994,15.707505509999464,53068.19430624 2025-09-16,11:44:21.000,259,11079776,112525,0,1758023060,13852.64921158,15.735702030004177,53068.20129336 2025-09-16,11:44:22.000,259,11079728,112725,0,1758023061,13852.66268419999,15.672259860002669,53068.180331999996 2025-09-16,11:44:23.000,259,11079778,112525,0,1758023062,13852.736783609995,15.622915949999879,53068.20828048001 2025-09-16,11:44:24.000,259,11079727,112525,0,1758023063,13852.837828259995,15.60881769000116,53068.15937064001 2025-09-16,11:44:25.000,259,11079780,112485,0,1758023064,13853.026444939991,15.587670300003083,53068.180331999996 2025-09-16,11:44:26.000,259,11079687,112565,0,1758023065,13853.262215789997,15.637014209998597,53068.17334488 2025-09-16,11:44:27.000,259,11079720,112565,0,1758023066,13853.471041399993,15.728652900004818,53068.19430624 2025-09-16,11:44:28.000,259,11079790,112485,0,1758023067,13853.632712839993,15.862586369999917,53068.215267600004 2025-09-16,11:44:29.000,259,11079812,112445,0,1758023068,13853.787647969999,15.996519840002293,53068.236228960006 2025-09-16,11:44:30.000,259,11079752,112445,0,1758023069,13853.92237416999,16.116355049998674,53068.25719032001 2025-09-16,11:44:31.000,259,11079684,112125,0,1758023070,13854.057100369995,16.222092000003613,53068.236228960006 2025-09-16,11:44:32.000,259,11079777,112365,0,1758023071,13854.06383667999,16.264386779999768,53068.31308728 2025-09-16,11:44:33.000,259,11079710,112245,0,1758023072,13854.016682509995,16.320779820001917,53068.27116456 2025-09-16,11:44:34.000,259,11079719,112045,0,1758023073,13854.02341881999,16.278485039998486,53068.32706152001 2025-09-16,11:44:35.000,259,11079754,112325,0,1758023074,13854.09078192,16.165698960001464,53068.348022879996 2025-09-16,11:44:36.000,259,11079697,112525,0,1758023075,13854.23224443,16.052912880004442,53068.36898424 2025-09-16,11:44:37.000,259,11079774,112445,0,1758023076,13854.441070039997,15.904881150003348,53068.37597136001 2025-09-16,11:44:38.000,259,11079795,112565,0,1758023077,13854.622950409997,15.869635499999276,53068.348022879996 2025-09-16,11:44:39.000,259,11079726,112645,0,1758023078,13854.878930189989,15.83438985000248,53068.37597136001 2025-09-16,11:44:40.000,259,11079727,112485,0,1758023079,13855.013656389994,15.721603769998183,53068.36898424 2025-09-16,11:44:41.000,259,11079799,112445,0,1758023080,13855.18880045,15.644063339997956,53068.382958480004 2025-09-16,11:44:42.000,259,11079743,112605,0,1758023081,13855.28310878999,15.56652290999773,53068.42488120001 2025-09-16,11:44:43.000,259,11079776,112685,0,1758023082,13855.357208199996,15.552424649999011,53068.452829680005 2025-09-16,11:44:44.000,259,11079796,112525,0,1758023083,13855.36394450999,15.651112470004591,53068.48776528 2025-09-16,11:44:45.000,259,11079795,112925,0,1758023084,13855.45151654,15.686358120001387,53068.47379104001 2025-09-16,11:44:46.000,259,11079801,112365,0,1758023085,13855.4919344,15.637014209998597,53068.48776528 2025-09-16,11:44:47.000,259,11079767,112565,0,1758023086,13855.566033809991,15.545375519999652,53068.47379104001 2025-09-16,11:44:48.000,259,11079701,112605,0,1758023087,13855.653605840002,15.453736830000707,53068.501739520005 2025-09-16,11:44:49.000,259,11079678,112445,0,1758023088,13855.754650490002,15.404392919997917,53068.49475240001 2025-09-16,11:44:50.000,259,11079737,112445,0,1758023089,13855.822013589997,15.347999880003044,53068.501739520005 2025-09-16,11:44:51.000,259,11079732,112525,0,1758023090,13855.842222519997,15.270459450002818,53068.55763648 2025-09-16,11:44:52.000,259,11079766,112605,0,1758023091,13855.896113000003,15.284557710001536,53068.57859784 2025-09-16,11:44:53.000,259,11079779,112525,0,1758023092,13855.909585619993,15.340950750003685,53068.5995592 2025-09-16,11:44:54.000,259,11079791,112645,0,1758023093,13855.869167759993,15.418491180003912,53068.62750768 2025-09-16,11:44:55.000,259,11079742,112485,0,1758023094,13855.822013589997,15.460785960000067,53068.620520560005 2025-09-16,11:44:56.000,259,11079780,112405,0,1758023095,13855.795068350002,15.467835089999426,53068.64148192001 2025-09-16,11:44:57.000,259,11079781,112445,0,1758023096,13855.707496319992,15.460785960000067,53068.669430400005 2025-09-16,11:44:58.000,259,11079771,112645,0,1758023097,13855.707496319992,15.460785960000067,53068.704366 2025-09-16,11:44:59.000,259,11079714,112645,0,1758023098,13855.761386799997,15.467835089999426,53068.669430400005 2025-09-16,11:45:00.000,259,11079824,112565,0,1758023099,13855.842222519997,15.538326390000293,53068.80218568 2025-09-16,11:45:01.000,259,11079714,112645,0,1758023100,13855.909585619993,15.524228130001575,53068.76026296001 2025-09-16,11:45:02.000,259,11079705,112325,0,1758023101,13855.963476099998,15.43963857000199,53068.80917280001 2025-09-16,11:45:03.000,259,11079698,112565,0,1758023102,13856.010630269993,15.326852489997691,53068.86506976 2025-09-16,11:45:04.000,259,11079768,112405,0,1758023103,13856.024102889998,15.214066410000669,53068.8441084 2025-09-16,11:45:05.000,259,11079749,112445,0,1758023104,13856.071257059994,15.178820760003873,53068.90000536001 2025-09-16,11:45:06.000,259,11079701,112485,0,1758023105,13856.064520749998,15.058985550000216,53068.93494096 2025-09-16,11:45:07.000,259,11079792,112165,0,1758023106,13856.152092779994,14.932101210004475,53068.99782504001 2025-09-16,11:45:08.000,259,11079768,112565,0,1758023107,13856.192510639994,14.79111861000274,53069.06070912 2025-09-16,11:45:09.000,259,11079742,112765,0,1758023108,13856.273346359994,14.713578180002514,53069.06769624001 2025-09-16,11:45:10.000,259,11079743,112445,0,1758023109,13856.374391009995,14.678332529998443,53069.13058032 2025-09-16,11:45:11.000,259,11079716,112725,0,1758023110,13856.34070945999,14.678332529998443,53069.172503040005 2025-09-16,11:45:12.000,259,11079723,112485,0,1758023111,13856.394599939995,14.692430790004437,53069.10263184 2025-09-16,11:45:13.000,259,11079685,112645,0,1758023112,13856.354182079995,14.692430790004437,53069.20743864 2025-09-16,11:45:14.000,259,11079725,112445,0,1758023113,13856.30702791,14.769971220004663,53069.17949016 2025-09-16,11:45:15.000,259,11079758,112365,0,1758023114,13856.30029159999,14.875708170002326,53069.20743864 2025-09-16,11:45:16.000,259,11079727,112565,0,1758023115,13856.3676547,15.03078903000278,53069.2284 2025-09-16,11:45:17.000,259,11079728,112285,0,1758023116,13856.42828149,15.228164669999387,53069.242374240006 2025-09-16,11:45:18.000,259,11079714,112605,0,1758023117,13856.475435659995,15.42554031000327,53069.26333560001 2025-09-16,11:45:19.000,259,11079776,112485,0,1758023118,13856.58321661999,15.552424649999011,53069.2284 2025-09-16,11:45:20.000,259,11079736,112605,0,1758023119,13856.704470199991,15.601768560001801,53069.21442576001 2025-09-16,11:45:21.000,259,11079754,112165,0,1758023120,13856.818987469997,15.517179000002216,53069.24936136 2025-09-16,11:45:22.000,259,11079693,112525,0,1758023121,13856.872877950002,15.376196400000481,53069.26333560001 2025-09-16,11:45:23.000,259,11079730,112485,0,1758023122,13856.967186289992,15.291606840000895,53069.28429696001 2025-09-16,11:45:24.000,259,11079806,112605,0,1758023123,13857.115385110003,15.136525980000442,53069.30525832 2025-09-16,11:45:25.000,259,11079697,112645,0,1758023124,13857.182748209998,14.988494249999349,53069.340193920005 2025-09-16,11:45:26.000,259,11079710,112325,0,1758023125,13857.317474409989,14.769971220004663,53069.34718104 2025-09-16,11:45:27.000,259,11079705,112365,0,1758023126,13857.384837509999,14.579644710000139,53069.3681424 2025-09-16,11:45:28.000,259,11079668,112525,0,1758023127,13857.49935477999,14.459809500003757,53069.42403936 2025-09-16,11:45:29.000,259,11079700,112605,0,1758023128,13857.58019049999,14.361121679998178,53069.47993632001 2025-09-16,11:45:30.000,259,11079796,112485,0,1758023129,13857.593663119995,14.290630380004586,53069.48692344 2025-09-16,11:45:31.000,259,11079773,112725,0,1758023130,13857.58692681,14.262433859999874,53069.48692344 2025-09-16,11:45:32.000,259,11079781,112485,0,1758023131,13857.573454189995,14.170795170000929,53069.49391056 2025-09-16,11:45:33.000,259,11079772,112245,0,1758023132,13857.512827399994,14.072107350002625,53069.5428204 2025-09-16,11:45:34.000,259,11079746,112605,0,1758023133,13857.48588216,13.909977360002813,53069.50089768001 2025-09-16,11:45:35.000,259,11079749,112445,0,1758023134,13857.431991679994,13.761945630001719,53069.61967872001 2025-09-16,11:45:36.000,259,11079693,112405,0,1758023135,13857.317474409989,13.585717380003189,53069.59871736001 2025-09-16,11:45:37.000,259,11079740,112485,0,1758023136,13857.182748209998,13.395390869998664,53069.64064008 2025-09-16,11:45:38.000,259,11079728,112445,0,1758023137,13857.007604149992,13.240310009998211,53069.65461432 2025-09-16,11:45:39.000,259,11079703,112565,0,1758023138,13856.967186289992,13.134573060000548,53069.66160144 2025-09-16,11:45:40.000,259,11079738,112645,0,1758023139,13856.973922600002,13.007688720004808,53069.54980752001 2025-09-16,11:45:41.000,259,11079771,112405,0,1758023140,13856.872877950002,12.9442465500033,53069.61967872001 2025-09-16,11:45:42.000,259,11079780,112445,0,1758023141,13856.899823189997,12.909000899999228,53069.66160144 2025-09-16,11:45:43.000,259,11079720,112525,0,1758023142,13856.893086880002,12.880804380001791,53069.65461432 2025-09-16,11:45:44.000,259,11079740,112285,0,1758023143,13856.872877950002,12.810313080000924,53069.59173024 2025-09-16,11:45:45.000,259,11079761,112685,0,1758023144,13856.832460090001,12.76801830000477,53069.66858856001 2025-09-16,11:45:46.000,259,11079756,112685,0,1758023145,13856.785305919992,12.725723520001338,53069.66858856001 2025-09-16,11:45:47.000,259,11079789,112445,0,1758023146,13856.792042230001,12.66933047999919,53069.70352416 2025-09-16,11:45:48.000,259,11079718,112525,0,1758023147,13856.798778539996,12.549495270002808,53069.69653704001 2025-09-16,11:45:49.000,259,11079730,112605,0,1758023148,13856.818987469997,12.471954840002581,53069.794356720005 2025-09-16,11:45:50.000,259,11079699,112365,0,1758023149,13856.818987469997,12.415561800000432,53069.80833096 2025-09-16,11:45:51.000,259,11079695,112525,0,1758023150,13856.832460090001,12.330972240000847,53069.81531808001 2025-09-16,11:45:52.000,259,11079728,112485,0,1758023151,13856.771833300001,12.316873980002129,53069.87121504 2025-09-16,11:45:53.000,259,11079782,112325,0,1758023152,13856.758360679996,12.239333550001902,53069.93409912001 2025-09-16,11:45:54.000,259,11079778,112565,0,1758023153,13856.731415440001,12.168842250001035,53069.90615064001 2025-09-16,11:45:55.000,259,11079740,112485,0,1758023154,13856.731415440001,12.112449209998886,53069.9969832 2025-09-16,11:45:56.000,259,11079753,112485,0,1758023155,13856.684261269991,12.041957909998018,53070.03191880001 2025-09-16,11:45:57.000,259,11079726,112965,0,1758023156,13856.637107099996,12.03490877999866,53070.07384152001 2025-09-16,11:45:58.000,259,11079741,112525,0,1758023157,13856.56300768999,12.07720356000209,53070.17166120001 2025-09-16,11:45:59.000,259,11079743,112485,0,1758023158,13856.475435659995,12.098350950000167,53070.18563544 2025-09-16,11:46:00.000,259,11079826,112365,0,1758023159,13856.38786363,12.098350950000167,53070.227558160004 2025-09-16,11:46:01.000,259,11079792,112445,0,1758023160,13856.36091838999,12.049007040004653,53070.227558160004 2025-09-16,11:46:02.000,259,11079775,112605,0,1758023161,13856.354182079995,12.013761390000582,53070.30441648 2025-09-16,11:46:03.000,259,11079799,112445,0,1758023162,13856.394599939995,12.049007040004653,53070.3812748 2025-09-16,11:46:04.000,259,11079820,112565,0,1758023163,13856.32723684,12.098350950000167,53070.40922328001 2025-09-16,11:46:05.000,259,11079718,112445,0,1758023164,13856.34070945999,12.161793120001676,53070.444158880004 2025-09-16,11:46:06.000,259,11079724,112485,0,1758023165,13856.32050052999,12.232284420002543,53070.514030080005 2025-09-16,11:46:07.000,259,11079708,112525,0,1758023166,13856.25987373999,12.246382680001261,53070.54197856 2025-09-16,11:46:08.000,259,11079773,112285,0,1758023167,13856.23966480999,12.25343181000062,53070.60486264001 2025-09-16,11:46:09.000,259,11079753,112445,0,1758023168,13856.17903801999,12.25343181000062,53070.611849760004 2025-09-16,11:46:10.000,259,11079750,112565,0,1758023169,13856.118411229989,12.274579199998698,53070.632811120005 2025-09-16,11:46:11.000,259,11079767,112445,0,1758023170,13856.145356469999,12.218186160003825,53070.74460504001 2025-09-16,11:46:12.000,259,11079738,112365,0,1758023171,13856.104938609998,12.182940509999753,53070.77255352001 2025-09-16,11:46:13.000,259,11079733,112605,0,1758023172,13856.098202299989,12.197038769998471,53070.84242472001 2025-09-16,11:46:14.000,259,11079783,112485,0,1758023173,13856.017366579988,12.140645730003598,53070.91229592001 2025-09-16,11:46:15.000,259,11079764,112445,0,1758023174,13855.990421339993,12.12654747000488,53070.93325728 2025-09-16,11:46:16.000,259,11079795,112565,0,1758023175,13855.976948719988,12.140645730003598,53070.97518 2025-09-16,11:46:17.000,259,11079744,112565,0,1758023176,13855.936530859988,12.161793120001676,53071.017102720005 2025-09-16,11:46:18.000,259,11079749,112645,0,1758023177,13855.882640379998,12.140645730003598,53071.07998680001 2025-09-16,11:46:19.000,259,11079772,112285,0,1758023178,13855.909585619993,12.168842250001035,53071.10094816 2025-09-16,11:46:20.000,259,11079734,112605,0,1758023179,13855.923058239998,12.232284420002543,53071.12889664001 2025-09-16,11:46:21.000,259,11079812,112605,0,1758023180,13855.983685029998,12.239333550001902,53071.17081936 2025-09-16,11:46:22.000,259,11079792,112645,0,1758023181,13856.051048129993,12.281628329998057,53071.184793600005 2025-09-16,11:46:23.000,259,11079794,112685,0,1758023182,13856.131883849994,12.295726590004051,53071.24069056 2025-09-16,11:46:24.000,259,11079730,112805,0,1758023183,13856.212719569994,12.323923110001488,53071.26863904 2025-09-16,11:46:25.000,259,11079789,112445,0,1758023184,13856.28008266999,12.387365280002996,53071.31056176 2025-09-16,11:46:26.000,259,11079822,112805,0,1758023185,13856.354182079995,12.471954840002581,53071.33152312 2025-09-16,11:46:27.000,259,11079711,112565,0,1758023186,13856.42828149,12.556544400002167,53071.4293428 2025-09-16,11:46:28.000,259,11079741,112405,0,1758023187,13856.50911721,12.66228134999983,53071.43632992 2025-09-16,11:46:29.000,259,11079787,112605,0,1758023188,13856.61016186,12.76801830000477,53071.48523976 2025-09-16,11:46:30.000,259,11079787,112565,0,1758023189,13856.677524959996,12.817362210000283,53071.569085200004 2025-09-16,11:46:31.000,259,11079756,112365,0,1758023190,13856.731415440001,12.83850959999836,53071.617995040004 2025-09-16,11:46:32.000,259,11079782,112525,0,1758023191,13856.805514849992,12.859656990003714,53071.62498216 2025-09-16,11:46:33.000,259,11079738,112485,0,1758023192,13856.960449979997,12.859656990003714,53071.69485336 2025-09-16,11:46:34.000,259,11079796,112325,0,1758023193,13857.095176180002,12.831460469999001,53071.736776080004 2025-09-16,11:46:35.000,259,11079728,112725,0,1758023194,13857.202957139998,12.84555872999772,53071.84158288 2025-09-16,11:46:36.000,259,11079788,112285,0,1758023195,13857.324210719999,12.880804380001791,53071.96036392 2025-09-16,11:46:37.000,259,11079822,112525,0,1758023196,13857.43872798999,12.880804380001791,53071.94638968001 2025-09-16,11:46:38.000,259,11079783,112805,0,1758023197,13857.58019049999,12.859656990003714,53072.04420936001 2025-09-16,11:46:39.000,259,11079762,112445,0,1758023198,13857.66776253,12.859656990003714,53072.072157840004 2025-09-16,11:46:40.000,259,11079715,112405,0,1758023199,13857.856379209996,12.803263950001565,53072.16299040001 2025-09-16,11:46:41.000,259,11079732,112365,0,1758023200,13858.092150060002,12.782116560003487,53072.21888736 2025-09-16,11:46:42.000,259,11079744,112645,0,1758023201,13858.280766739997,12.697527000003902,53072.27478432 2025-09-16,11:46:43.000,259,11079793,112605,0,1758023202,13858.496328659989,12.697527000003902,53072.28177144001 2025-09-16,11:46:44.000,259,11079765,112485,0,1758023203,13858.65800009999,12.76801830000477,53072.3376684 2025-09-16,11:46:45.000,259,11079742,112405,0,1758023204,13858.75904474999,12.817362210000283,53072.34465552 2025-09-16,11:46:46.000,259,11079787,112525,0,1758023205,13858.90724357,12.84555872999772,53072.456449440004 2025-09-16,11:46:47.000,259,11079803,112485,0,1758023206,13859.00828822,12.83850959999836,53072.51933352001 2025-09-16,11:46:48.000,259,11079712,112405,0,1758023207,13859.075651319996,12.859656990003714,53072.53330776 2025-09-16,11:46:49.000,259,11079705,112365,0,1758023208,13859.10933287,12.88785351000115,53072.56125624 2025-09-16,11:46:50.000,259,11079734,112565,0,1758023209,13859.122805489991,12.901951769999869,53072.66606304001 2025-09-16,11:46:51.000,259,11079803,112765,0,1758023210,13859.08912394,12.89490264000051,53072.694011520005 2025-09-16,11:46:52.000,259,11079732,112405,0,1758023211,13859.082387629991,12.930148290004581,53072.763882720006 2025-09-16,11:46:53.000,259,11079816,112365,0,1758023212,13859.055442389996,12.965393940001377,53072.8267668 2025-09-16,11:46:55.000,259,11079698,112565,0,1758023214,13859.04870608,13.021786980003526,53072.9665092 2025-09-16,11:46:55.000,259,11079762,112485,0,1758023214,13859.102596559991,13.049983500000963,53073.00843192 2025-09-16,11:46:56.000,259,11079763,112525,0,1758023215,13859.082387629991,13.078180019998399,53073.1062516 2025-09-16,11:46:57.000,259,11079778,112445,0,1758023216,13859.082387629991,13.085229149997758,53073.19009704001 2025-09-16,11:46:58.000,259,11079782,112805,0,1758023217,13859.116069179996,13.092278280004393,53073.22503264 2025-09-16,11:46:59.000,259,11079776,112485,0,1758023218,13859.095860249996,13.190966100002697,53073.294903840004 2025-09-16,11:47:00.000,259,11079810,112565,0,1758023219,13859.06891501,13.30375217999972,53073.38573640001 2025-09-16,11:47:01.000,259,11079723,112525,0,1758023220,13859.00155190999,13.367194350001228,53073.51150456 2025-09-16,11:47:02.000,259,11079777,112525,0,1758023221,13858.954397739995,13.458833040000172,53073.5604144 2025-09-16,11:47:03.000,259,11079754,112765,0,1758023222,13858.88029832999,13.536373470000399,53073.65823408 2025-09-16,11:47:04.000,259,11079781,112445,0,1758023223,13858.81967153999,13.599815640001907,53073.76304088001 2025-09-16,11:47:05.000,259,11079804,112405,0,1758023224,13858.7253632,13.663257810003415,53073.818937840006 2025-09-16,11:47:06.000,259,11079735,112485,0,1758023225,13858.644527479999,13.747847370003,53073.95868024001 2025-09-16,11:47:07.000,259,11079775,112485,0,1758023226,13858.610845929994,13.825387800003227,53074.02855144001 2025-09-16,11:47:08.000,259,11079756,112525,0,1758023227,13858.516537589989,13.888829970004736,53074.133358240004 2025-09-16,11:47:09.000,259,11079728,112485,0,1758023228,13858.476119729989,13.994566920002399,53074.23117792 2025-09-16,11:47:10.000,259,11079767,112565,0,1758023229,13858.449174489993,14.072107350002625,53074.31502336001 2025-09-16,11:47:11.000,259,11079742,112405,0,1758023230,13858.462647109998,14.100303870000062,53074.34297184001 2025-09-16,11:47:12.000,259,11079738,112365,0,1758023231,13858.395284009988,14.149647780002852,53074.44777864 2025-09-16,11:47:13.000,259,11079705,112245,0,1758023232,13858.388547699993,14.227188210003078,53074.51764984 2025-09-16,11:47:14.000,259,11079790,112365,0,1758023233,13858.327920909993,14.262433859999874,53074.55957256001 2025-09-16,11:47:15.000,259,11079746,112485,0,1758023234,13858.408756629993,14.311777770002664,53074.62944376001 2025-09-16,11:47:16.000,259,11079735,112485,0,1758023235,13858.422229249998,14.39636733000225,53074.72027632 2025-09-16,11:47:17.000,259,11079723,112565,0,1758023236,13858.395284009988,14.530300800004625,53074.76918616001 2025-09-16,11:47:18.000,259,11079774,112485,0,1758023237,13858.469383419993,14.579644710000139,53074.81110888 2025-09-16,11:47:19.000,259,11079819,112725,0,1758023238,13858.590636999994,14.628988620002929,53074.873992960005 2025-09-16,11:47:20.000,259,11079690,112445,0,1758023239,13858.604109619999,14.720627310001873,53074.95085128 2025-09-16,11:47:21.000,259,11079784,112365,0,1758023240,13858.691681649994,14.819315130000177,53075.06264520001 2025-09-16,11:47:22.000,259,11079744,112605,0,1758023241,13858.671472719994,14.967346860001271,53075.07661944 2025-09-16,11:47:23.000,259,11079798,112565,0,1758023242,13858.711890579994,15.066034679999575,53075.18142624001 2025-09-16,11:47:24.000,259,11079749,112645,0,1758023243,13858.73883581999,15.058985550000216,53075.25129744001 2025-09-16,11:47:25.000,259,11079791,112485,0,1758023244,13858.75904474999,15.094231200004288,53075.279245920006 2025-09-16,11:47:26.000,259,11079748,112725,0,1758023245,13858.78598999,15.171771630004514,53075.36309136 2025-09-16,11:47:27.000,259,11079813,112645,0,1758023246,13858.893770949995,15.284557710001536,53075.38405272 2025-09-16,11:47:28.000,259,11079788,112525,0,1758023247,13859.015024529996,15.284557710001536,53075.495846640006 2025-09-16,11:47:29.000,259,11079789,112445,0,1758023248,13859.116069179996,15.319803359998332,53075.544756480005 2025-09-16,11:47:30.000,259,11079773,112605,0,1758023249,13859.284476929992,15.467835089999426,53075.50283376 2025-09-16,11:47:31.000,259,11079709,112485,0,1758023250,13859.547193019993,15.55947377999837,53075.57969208 2025-09-16,11:47:32.000,259,11079723,112685,0,1758023251,13859.863799589999,15.756849420002254,53075.60065344 2025-09-16,11:47:33.000,259,11079745,112365,0,1758023252,13860.16693354,15.876684629998636,53075.691486 2025-09-16,11:47:34.000,259,11079759,112685,0,1758023253,13860.510485350002,16.08110940000188,53075.77533144001 2025-09-16,11:47:35.000,259,11079730,112645,0,1758023254,13860.786674059993,16.222092000003613,53075.81725416 2025-09-16,11:47:36.000,259,11079740,112645,0,1758023255,13861.07633538999,16.327828950001276,53075.7962928 2025-09-16,11:47:37.000,259,11079724,112485,0,1758023256,13861.42662351,16.48290981000173,53075.91507384 2025-09-16,11:47:38.000,259,11079710,112525,0,1758023257,13861.709548530001,16.546351980003237,53076.0059064 2025-09-16,11:47:39.000,259,11079732,112565,0,1758023258,13861.938583069998,16.630941540002823,53076.06180336 2025-09-16,11:47:40.000,259,11079784,112485,0,1758023259,13862.167617609994,16.680285449998337,53076.11071320001 2025-09-16,11:47:41.000,259,11079734,112645,0,1758023260,13862.38317953,16.66618718999962,53076.18757152001 2025-09-16,11:47:42.000,259,11079771,112565,0,1758023261,13862.571796209995,16.687334579997696,53076.34827528 2025-09-16,11:47:43.000,259,11079751,112325,0,1758023262,13862.7671492,16.70848197000305,53076.37622376001 2025-09-16,11:47:44.000,259,11079699,112525,0,1758023263,13863.016392669997,16.673236319998978,53076.432120720005 2025-09-16,11:47:45.000,259,11079723,112765,0,1758023264,13863.306053999993,16.70143284000369,53076.50897904 2025-09-16,11:47:46.000,259,11079762,112645,0,1758023265,13863.53508853999,16.70848197000305,53076.599811600005 2025-09-16,11:47:47.000,259,11079771,112325,0,1758023266,13863.710232599995,16.729629360001127,53076.669682800006 2025-09-16,11:47:48.000,259,11079743,112165,0,1758023267,13863.90558559,16.630941540002823,53076.73955400001 2025-09-16,11:47:49.000,259,11079763,112645,0,1758023268,13864.067257030001,16.553401110002596,53076.83038656001 2025-09-16,11:47:50.000,259,11079799,112485,0,1758023269,13864.255873709997,16.511106329999166,53076.87230928 2025-09-16,11:47:51.000,259,11079803,112445,0,1758023270,13864.451226699988,16.46881155000301,53076.94218048 2025-09-16,11:47:52.000,259,11079734,112205,0,1758023271,13864.612898139989,16.46176242000365,53076.984103200004 2025-09-16,11:47:53.000,259,11079806,112365,0,1758023272,13864.79477850999,16.41241851000086,53077.08192288 2025-09-16,11:47:54.000,259,11079732,112685,0,1758023273,13864.949713639995,16.41241851000086,53077.14480696001 2025-09-16,11:47:55.000,259,11079751,112405,0,1758023274,13865.05749459999,16.391271120002784,53077.19371680001 2025-09-16,11:47:56.000,259,11079724,112725,0,1758023275,13865.239374969991,16.405369380001503,53077.270575120005 2025-09-16,11:47:57.000,259,11079710,112765,0,1758023276,13865.353892239997,16.42651676999958,53077.37538192 2025-09-16,11:47:58.000,259,11079782,112485,0,1758023277,13865.434727959997,16.398320250002143,53077.4033304 2025-09-16,11:47:59.000,259,11079738,112325,0,1758023278,13865.481882129992,16.41946764000022,53077.53608568 2025-09-16,11:48:00.000,259,11079701,112485,0,1758023279,13865.434727959997,16.391271120002784,53077.59198264 2025-09-16,11:48:01.000,259,11079732,112565,0,1758023280,13865.387573790002,16.3066815600032,53077.68980232 2025-09-16,11:48:02.000,259,11079750,112645,0,1758023281,13865.340419619992,16.215042870004254,53077.71775080001 2025-09-16,11:48:03.000,259,11079733,112605,0,1758023282,13865.259583899991,16.123404179998033,53077.81557048001 2025-09-16,11:48:04.000,259,11079740,112765,0,1758023283,13865.239374969991,16.045863749997807,53077.86448032001 2025-09-16,11:48:05.000,259,11079811,112565,0,1758023284,13865.172011869996,15.982421580003574,53077.9273644 2025-09-16,11:48:06.000,259,11079763,112285,0,1758023285,13865.111385079996,15.926028540001425,53078.03915832 2025-09-16,11:48:07.000,259,11079767,112365,0,1758023286,13864.98339519,15.954225059998862,53078.08108104001 2025-09-16,11:48:08.000,259,11079792,112685,0,1758023287,13864.77456957999,15.918979410002066,53078.14396512 2025-09-16,11:48:09.000,259,11079782,112685,0,1758023288,13864.606161829994,15.933077670000785,53078.2417848 2025-09-16,11:48:10.000,259,11079748,112485,0,1758023289,13864.404072529993,15.975372450004215,53078.24877192001 2025-09-16,11:48:11.000,259,11079756,112445,0,1758023290,13864.242401089992,15.982421580003574,53078.33960448001 2025-09-16,11:48:12.000,259,11079764,112405,0,1758023291,13864.040311789991,15.918979410002066,53078.37454008 2025-09-16,11:48:13.000,259,11079735,112485,0,1758023292,13863.86516773,15.918979410002066,53078.40947568 2025-09-16,11:48:14.000,259,11079757,112285,0,1758023293,13863.690023669995,15.989470710002934,53078.43043704 2025-09-16,11:48:15.000,259,11079731,112605,0,1758023294,13863.59571532999,16.01061810000101,53078.458385519996 2025-09-16,11:48:16.000,259,11079754,112685,0,1758023295,13863.407098649994,16.0599620100038,53078.42344992 2025-09-16,11:48:17.000,259,11079722,112445,0,1758023296,13863.238690899998,16.08110940000188,53078.514282480006 2025-09-16,11:48:18.000,259,11079747,112485,0,1758023297,13863.103964699993,16.088158530001238,53078.54921808 2025-09-16,11:48:19.000,259,11079780,112685,0,1758023298,13862.928820640002,16.109305919999315,53078.55620520001 2025-09-16,11:48:20.000,259,11079795,112725,0,1758023299,13862.72673134,16.08110940000188,53078.53524384001 2025-09-16,11:48:21.000,259,11079843,112445,0,1758023300,13862.551587279995,15.989470710002934,53078.57017944 2025-09-16,11:48:22.000,259,11079715,112205,0,1758023301,13862.470751559995,15.911930280002707,53078.57017944 2025-09-16,11:48:23.000,259,11079725,112445,0,1758023302,13862.44380632,15.827340720003122,53078.59812792 2025-09-16,11:48:24.000,259,11079761,112445,0,1758023303,13862.41686107999,15.799144199998409,53078.53524384001 2025-09-16,11:48:25.000,259,11079761,112725,0,1758023304,13862.42359739,15.756849420002254,53078.563192320005 2025-09-16,11:48:26.000,259,11079765,112445,0,1758023305,13862.52464204,15.749800290002895,53078.52825672 2025-09-16,11:48:27.000,259,11079733,112445,0,1758023306,13862.652631929996,15.806193329997768,53078.50030824 2025-09-16,11:48:28.000,259,11079823,112725,0,1758023307,13862.794094439996,15.926028540001425,53078.54223096 2025-09-16,11:48:29.000,259,11079776,112685,0,1758023308,13862.969238500002,16.03176548999909,53078.53524384001 2025-09-16,11:48:30.000,259,11079751,112445,0,1758023309,13863.218481969998,16.02471635999973,53078.563192320005 2025-09-16,11:48:31.000,259,11079798,112445,0,1758023310,13863.454252819989,16.13045331000467,53078.612102160005 2025-09-16,11:48:32.000,259,11079791,112605,0,1758023311,13863.629396879995,16.207993740004895,53078.64703776 2025-09-16,11:48:33.000,259,11079800,112325,0,1758023312,13863.76412308,16.172748090000823,53078.6959476 2025-09-16,11:48:34.000,259,11079781,112325,0,1758023313,13863.86516773,16.172748090000823,53078.730883200005 2025-09-16,11:48:35.000,259,11079778,112325,0,1758023314,13864.033575479996,16.165698960001464,53078.77280592001 2025-09-16,11:48:36.000,259,11079717,112525,0,1758023315,13864.154829059997,16.144551570003387,53078.80774152 2025-09-16,11:48:37.000,259,11079723,112405,0,1758023316,13864.316500499997,16.137502440004027,53078.91953544001 2025-09-16,11:48:38.000,259,11079785,112645,0,1758023317,13864.457963009998,16.165698960001464,53078.961458159996 2025-09-16,11:48:39.000,259,11079779,112365,0,1758023318,13864.612898139989,16.20094460999826,53078.9754324 2025-09-16,11:48:40.000,259,11079709,112485,0,1758023319,13864.808251129994,16.172748090000823,53079.10120056 2025-09-16,11:48:41.000,259,11079773,112445,0,1758023320,13864.99686780999,16.172748090000823,53079.13613616001 2025-09-16,11:48:42.000,259,11079749,112525,0,1758023321,13865.266320210001,16.158649830002105,53079.164084640004 2025-09-16,11:48:43.000,259,11079757,112365,0,1758023322,13865.495354749997,16.18684634999954,53079.21299448 2025-09-16,11:48:44.000,259,11079762,112525,0,1758023323,13865.704180359993,16.137502440004027,53079.296839919996 2025-09-16,11:48:45.000,259,11079747,112445,0,1758023324,13865.899533349999,16.116355049998674,53079.38068536 2025-09-16,11:48:46.000,259,11079788,112485,0,1758023325,13866.11509526999,16.08110940000188,53079.42260808001 2025-09-16,11:48:47.000,259,11079812,112485,0,1758023326,13866.31718456999,16.038814619998448,53079.54837624 2025-09-16,11:48:48.000,259,11079779,112365,0,1758023327,13866.330657189996,16.038814619998448,53079.51344064001 2025-09-16,11:48:49.000,259,11079786,112485,0,1758023328,13866.350866119996,16.02471635999973,53079.534402 2025-09-16,11:48:50.000,259,11079748,112445,0,1758023329,13866.350866119996,15.926028540001425,53079.6042732 2025-09-16,11:48:51.000,259,11079751,112325,0,1758023330,13866.38454767,15.855537240000558,53079.667157280004 2025-09-16,11:48:52.000,259,11079778,112485,0,1758023331,13866.31718456999,15.728652900004818,53079.688118640006 2025-09-16,11:48:53.000,259,11079821,112565,0,1758023332,13866.23634884999,15.651112470004591,53079.75798984001 2025-09-16,11:48:54.000,259,11079737,112645,0,1758023333,13866.12183158,15.637014209998597,53079.80689968001 2025-09-16,11:48:55.000,259,11079731,112245,0,1758023334,13866.007314309994,15.538326390000293,53079.82786104001 2025-09-16,11:48:56.000,259,11079777,112565,0,1758023335,13865.852379179989,15.56652290999773,53079.84882240001 2025-09-16,11:48:57.000,259,11079747,112285,0,1758023336,13865.798488699998,15.43963857000199,53079.86279664 2025-09-16,11:48:58.000,259,11079759,112885,0,1758023337,13865.798488699998,15.362098140001763,53079.86279664 2025-09-16,11:48:59.000,259,11079780,112445,0,1758023338,13865.811961319989,15.347999880003044,53079.904719360005 2025-09-16,11:49:00.000,259,11079726,112445,0,1758023339,13865.859115489999,15.326852489997691,53079.96061632 2025-09-16,11:49:01.000,259,11079746,112525,0,1758023340,13865.838906559999,15.298655970000254,53079.94664208001 2025-09-16,11:49:02.000,259,11079769,112485,0,1758023341,13865.758070839998,15.24931206000474,53079.99555192001 2025-09-16,11:49:03.000,259,11079728,112245,0,1758023342,13865.683971429993,15.19996815000195,53079.98157768 2025-09-16,11:49:04.000,259,11079741,112445,0,1758023343,13865.569454160002,15.136525980000442,53080.03747464 2025-09-16,11:49:05.000,259,11079759,112645,0,1758023344,13865.468409510002,477.0871622699997,53080.03048752 2025-09-16,11:49:06.000,259,11079732,112565,0,1758023345,13865.353892239997,15.073083809998934,53080.09337160001 2025-09-16,11:49:07.000,259,11079720,112325,0,1758023346,13865.279792829991,15.009641640004702,53080.10035872 2025-09-16,11:49:08.000,259,11079806,112285,0,1758023347,13865.131594009996,14.918002949998481,53080.09337160001 2025-09-16,11:49:09.000,259,11079786,112405,0,1758023348,13865.04402198,14.833413389998896,53080.121320080005 2025-09-16,11:49:10.000,259,11079768,112325,0,1758023349,13864.94297733,14.692430790004437,53080.14926856 2025-09-16,11:49:11.000,259,11079756,112445,0,1758023350,13864.98339519,14.551448190002702,53080.14228144001 2025-09-16,11:49:12.000,259,11079782,112325,0,1758023351,13864.93624101999,14.445711239997763,53080.1981784 2025-09-16,11:49:13.000,259,11079799,112445,0,1758023352,13864.949713639995,14.311777770002664,53080.191191280006 2025-09-16,11:49:14.000,259,11079719,112565,0,1758023353,13865.08443984,14.15669691000221,53080.18420416001 2025-09-16,11:49:15.000,259,11079764,112485,0,1758023354,13865.20569342,14.058009090003907,53080.18420416001 2025-09-16,11:49:16.000,259,11079788,112485,0,1758023355,13865.340419619992,13.902928230003454,53080.170229920004 2025-09-16,11:49:17.000,259,11079723,112445,0,1758023356,13865.434727959997,13.797191279998515,53080.16324280001 2025-09-16,11:49:18.000,259,11079726,112525,0,1758023357,13865.535772609997,13.740798240003642,53080.135294319996 2025-09-16,11:49:19.000,259,11079758,112605,0,1758023358,13865.623344639993,13.691454330000852,53080.135294319996 2025-09-16,11:49:20.000,259,11079795,112485,0,1758023359,13865.650289879988,13.613913900000625,53080.17721704 2025-09-16,11:49:21.000,259,11079774,112845,0,1758023360,13865.690707739988,13.47998042999825,53080.16324280001 2025-09-16,11:49:22.000,259,11079709,112485,0,1758023361,13865.690707739988,13.402439999998023,53080.16324280001 2025-09-16,11:49:23.000,259,11079759,112485,0,1758023362,13865.710916669988,13.367194350001228,53080.17721704 2025-09-16,11:49:24.000,259,11079782,112885,0,1758023363,13865.650289879988,13.324899569997797,53080.1283072 2025-09-16,11:49:25.000,259,11079802,112445,0,1758023364,13865.555981539997,13.34604696000315,53080.1283072 2025-09-16,11:49:26.000,259,11079699,112685,0,1758023365,13865.414519029997,13.30375217999972,53080.14228144001 2025-09-16,11:49:27.000,259,11079764,112605,0,1758023366,13865.273056519996,13.268506530002924,53080.16324280001 2025-09-16,11:49:28.000,259,11079745,112405,0,1758023367,13865.10464877,13.198015230002056,53080.17721704 2025-09-16,11:49:29.000,259,11079780,112565,0,1758023368,13864.990131499995,13.141622189999907,53080.10734584 2025-09-16,11:49:30.000,259,11079760,112445,0,1758023369,13864.868877919995,13.078180019998399,53080.11433296001 2025-09-16,11:49:31.000,259,11079785,112525,0,1758023370,13864.788042199994,13.028836110002885,53080.072410240005 2025-09-16,11:49:32.000,259,11079786,112405,0,1758023371,13864.666788619994,12.986541329999454,53080.10035872 2025-09-16,11:49:33.000,259,11079774,112525,0,1758023372,13864.592689209989,12.993590459998813,53080.09337160001 2025-09-16,11:49:34.000,259,11079783,112565,0,1758023373,13864.532062419989,12.93719742000394,53080.058436 2025-09-16,11:49:35.000,259,11079807,112445,0,1758023374,13864.505117179993,12.880804380001791,53080.03747464 2025-09-16,11:49:36.000,259,11079745,112485,0,1758023375,13864.505117179993,12.824411339999642,53079.92568072001 2025-09-16,11:49:37.000,259,11079816,112805,0,1758023376,13864.518589799998,12.824411339999642,53079.9186936 2025-09-16,11:49:38.000,259,11079753,112365,0,1758023377,13864.410808840003,12.775067430004128,53079.91170648 2025-09-16,11:49:39.000,259,11079758,112325,0,1758023378,13864.377127289998,12.71867439000198,53079.855809520006 2025-09-16,11:49:40.000,259,11079788,112605,0,1758023379,13864.390599910002,12.676379609998548,53079.80689968001 2025-09-16,11:49:41.000,259,11079779,112485,0,1758023380,13864.363654669993,12.641133960001753,53079.7440156 2025-09-16,11:49:42.000,259,11079731,112645,0,1758023381,13864.276082639997,12.634084830002394,53079.7440156 2025-09-16,11:49:43.000,259,11079800,112565,0,1758023382,13864.242401089992,12.66933047999919,53079.72305424 2025-09-16,11:49:44.000,259,11079734,112525,0,1758023383,13864.175037989997,12.641133960001753,53079.72305424 2025-09-16,11:49:45.000,259,11079712,112805,0,1758023384,13864.127883820001,12.591790049998963,53079.68113152001 2025-09-16,11:49:46.000,259,11079742,112365,0,1758023385,13863.993157619996,12.53539701000409,53079.66017016001 2025-09-16,11:49:47.000,259,11079758,112245,0,1758023386,13863.8449588,12.4860531000013,53079.618247440005 2025-09-16,11:49:48.000,259,11079797,112485,0,1758023387,13863.791068319995,12.394414410002355,53079.58331184 2025-09-16,11:49:49.000,259,11079807,112685,0,1758023388,13863.69675997999,12.345070499999565,53079.569337600005 2025-09-16,11:49:50.000,259,11079707,112845,0,1758023389,13863.61592425999,12.30277572000341,53079.520427760006 2025-09-16,11:49:51.000,259,11079786,112445,0,1758023390,13863.69675997999,12.267530069999339,53079.48549216 2025-09-16,11:49:52.000,259,11079800,112445,0,1758023391,13863.791068319995,12.281628329998057,53079.464530799996 2025-09-16,11:49:53.000,259,11079681,112445,0,1758023392,13863.88537666,12.232284420002543,53079.36671112 2025-09-16,11:49:54.000,259,11079747,112445,0,1758023393,13863.993157619996,12.182940509999753,53079.359724 2025-09-16,11:49:55.000,259,11079746,112645,0,1758023394,13864.080729649992,12.239333550001902,53079.331775520004 2025-09-16,11:49:56.000,259,11079780,112405,0,1758023395,13864.161565369992,12.246382680001261,53079.31081416 2025-09-16,11:49:57.000,259,11079709,112685,0,1758023396,13864.175037989997,12.239333550001902,53079.282865680005 2025-09-16,11:49:58.000,259,11079740,112725,0,1758023397,13864.168301680002,12.211137030004465,53079.27587856001 2025-09-16,11:49:59.000,259,11079783,112605,0,1758023398,13864.154829059997,12.189989639999112,53079.27587856001 2025-09-16,11:50:00.000,259,11079781,112325,0,1758023399,13864.195246919997,12.105400079999526,53079.22696872001 2025-09-16,11:50:01.000,259,11079763,112605,0,1758023400,13864.188510610002,12.112449209998886,53079.2199816 2025-09-16,11:50:02.000,259,11079773,112765,0,1758023401,13864.127883820001,12.119498339998245,53079.17107176 2025-09-16,11:50:03.000,259,11079729,112565,0,1758023402,13864.121147509992,12.168842250001035,53079.185046000006 2025-09-16,11:50:04.000,259,11079745,112525,0,1758023403,13864.080729649992,12.225235290003184,53079.129149039996 2025-09-16,11:50:05.000,259,11079756,112765,0,1758023404,13864.060520719991,12.30982485000277,53079.115174800005 2025-09-16,11:50:06.000,259,11079765,112525,0,1758023405,13864.040311789991,12.366217890004918,53079.09421344 2025-09-16,11:50:07.000,259,11079727,112285,0,1758023406,13864.013366549996,12.366217890004918,53079.09421344 2025-09-16,11:50:08.000,259,11079750,112485,0,1758023407,13864.067257030001,12.323923110001488,53078.9754324 2025-09-16,11:50:09.000,259,11079726,112445,0,1758023408,13864.114411199997,12.281628329998057,53079.05927784001 2025-09-16,11:50:10.000,259,11079769,112605,0,1758023409,13864.215455849997,12.161793120001676,53078.98940664001 2025-09-16,11:50:11.000,259,11079716,112445,0,1758023410,13864.208719540002,12.140645730003598,53078.947483920005 2025-09-16,11:50:12.000,259,11079787,112645,0,1758023411,13864.195246919997,12.140645730003598,53078.9055612 2025-09-16,11:50:13.000,259,11079723,112645,0,1758023412,13864.249137400002,12.098350950000167,53078.96844528001 2025-09-16,11:50:14.000,259,11079739,112605,0,1758023413,13864.249137400002,12.07720356000209,53078.898574080005 2025-09-16,11:50:15.000,259,11079776,112405,0,1758023414,13864.208719540002,11.999663130001863,53078.828702880004 2025-09-16,11:50:16.000,259,11079705,112485,0,1758023415,13864.080729649992,11.936220960000355,53078.849664240006 2025-09-16,11:50:17.000,259,11079788,112565,0,1758023416,13864.026839170001,11.858680530000129,53078.828702880004 2025-09-16,11:50:18.000,259,11079762,112245,0,1758023417,13863.92579452,11.80228748999798,53078.74485744 2025-09-16,11:50:19.000,259,11079798,112325,0,1758023418,13863.750650459995,11.689501410000958,53078.74485744 2025-09-16,11:50:20.000,259,11079800,112565,0,1758023419,13863.55529746999,11.555567939998582,53078.66799912 2025-09-16,11:50:21.000,259,11079787,112485,0,1758023420,13863.359944479998,11.499174900003709,53078.58415368001 2025-09-16,11:50:22.000,259,11079712,112525,0,1758023421,13863.198273039998,11.470978379998996,53078.58415368001 2025-09-16,11:50:23.000,259,11079753,112805,0,1758023422,13863.164591489993,11.400487079998129,53078.53524384001 2025-09-16,11:50:24.000,259,11079790,112645,0,1758023423,13863.117437319997,11.337044910003897,53078.41646280001 2025-09-16,11:50:25.000,259,11079798,112805,0,1758023424,13863.124173629993,11.329995780004538,53078.43043704 2025-09-16,11:50:26.000,259,11079791,112805,0,1758023425,13863.077019459997,11.38638881999941,53078.395501440005 2025-09-16,11:50:27.000,259,11079720,112365,0,1758023426,13863.043337909992,11.44278186000156,53078.30466888 2025-09-16,11:50:28.000,259,11079797,112285,0,1758023427,13862.962502189992,11.478027509998356,53078.22082344001 2025-09-16,11:50:29.000,259,11079750,112445,0,1758023428,13862.881666469992,11.49212577000435,53078.23479768 2025-09-16,11:50:30.000,259,11079786,112685,0,1758023429,13862.847984920001,11.520322290001786,53078.18588784 2025-09-16,11:50:31.000,259,11079724,112605,0,1758023430,13862.841248609991,11.62605923999945,53078.10204240001 2025-09-16,11:50:32.000,259,11079766,112445,0,1758023431,13862.814303369996,11.654255760004162,53077.97627424 2025-09-16,11:50:33.000,259,11079797,112525,0,1758023432,13862.821039679991,11.745894450003107,53077.9972356 2025-09-16,11:50:34.000,259,11079752,112445,0,1758023433,13862.800830749991,11.752943580002466,53077.98326136001 2025-09-16,11:50:35.000,259,11079791,112285,0,1758023434,13862.854721229996,11.745894450003107,53077.93435152001 2025-09-16,11:50:36.000,259,11079790,112605,0,1758023435,13862.962502189992,11.717697929998394,53077.892428800005 2025-09-16,11:50:37.000,259,11079762,112325,0,1758023436,13863.083755769992,11.717697929998394,53077.843518960006 2025-09-16,11:50:38.000,259,11079713,112365,0,1758023437,13863.157855179998,11.745894450003107,53077.80159624 2025-09-16,11:50:39.000,259,11079760,112685,0,1758023438,13863.225218279993,11.731796190004388,53077.74569928001 2025-09-16,11:50:40.000,259,11079775,112485,0,1758023439,13863.231954589988,11.738845320003747,53077.66884096001 2025-09-16,11:50:41.000,259,11079802,112765,0,1758023440,13863.171327800002,11.752943580002466,53077.6828152 2025-09-16,11:50:42.000,259,11079715,112565,0,1758023441,13863.124173629993,11.774090970000543,53077.66185384 2025-09-16,11:50:43.000,259,11079809,112365,0,1758023442,13863.090492080002,11.837533140002051,53077.66185384 2025-09-16,11:50:44.000,259,11079731,112645,0,1758023443,13863.036601599997,11.879827919998206,53077.612944 2025-09-16,11:50:45.000,259,11079739,112405,0,1758023444,13862.996183739997,11.943270089999714,53077.66884096001 2025-09-16,11:50:46.000,259,11079717,112405,0,1758023445,13862.942293259992,12.006712260001223,53077.57102128 2025-09-16,11:50:47.000,259,11079779,112485,0,1758023446,13862.814303369996,12.084252690001449,53077.56403416 2025-09-16,11:50:48.000,259,11079719,112525,0,1758023447,13862.70652241,12.161793120001676,53077.55005992001 2025-09-16,11:50:49.000,259,11079809,112525,0,1758023448,13862.60547776,12.161793120001676,53077.487175840004 2025-09-16,11:50:50.000,259,11079722,112485,0,1758023449,13862.54485097,12.175891380000394,53077.49416296 2025-09-16,11:50:51.000,259,11079770,112485,0,1758023450,13862.50443311,12.161793120001676,53077.45224024001 2025-09-16,11:50:52.000,259,11079804,112445,0,1758023451,13862.50443311,12.175891380000394,53077.4033304 2025-09-16,11:50:53.000,259,11079768,112445,0,1758023452,13862.531378349995,12.211137030004465,53077.389356160005 2025-09-16,11:50:54.000,259,11079764,112685,0,1758023453,13862.49769679999,12.30277572000341,53077.389356160005 2025-09-16,11:50:55.000,259,11079781,112805,0,1758023454,13862.42359739,12.359168759998283,53077.31249784001 2025-09-16,11:50:56.000,259,11079762,112405,0,1758023455,13862.39665214999,12.387365280002996,53077.30551072 2025-09-16,11:50:57.000,259,11079767,112525,0,1758023456,13862.349497979994,12.401463540001714,53077.221665280005 2025-09-16,11:50:58.000,259,11079742,112525,0,1758023457,13862.302343809999,12.373267020004278,53077.2985236 2025-09-16,11:50:59.000,259,11079808,112605,0,1758023458,13862.27539856999,12.316873980002129,53077.26358800001 2025-09-16,11:51:00.000,259,11079740,112565,0,1758023459,13862.208035469994,12.225235290003184,53077.21467816001 2025-09-16,11:51:01.000,259,11079734,112365,0,1758023460,13862.127199749993,12.182940509999753,53077.20070392 2025-09-16,11:51:02.000,259,11079774,112685,0,1758023461,13861.965528309993,12.140645730003598,53077.20769104 2025-09-16,11:51:03.000,259,11079781,112605,0,1758023462,13861.803856869992,12.105400079999526,53077.13781984 2025-09-16,11:51:05.000,259,11079784,112565,0,1758023464,13861.574822329996,12.03490877999866,53077.13781984 2025-09-16,11:51:06.000,259,11079778,112525,0,1758023465,13861.433359819996,12.006712260001223,53077.06096152 2025-09-16,11:51:07.000,259,11079781,112325,0,1758023466,13861.271688379995,12.02081051999994,53077.06794864 2025-09-16,11:51:08.000,259,11079772,112445,0,1758023467,13861.16390742,12.0278596499993,53077.005064560006 2025-09-16,11:51:09.000,259,11079717,112525,0,1758023468,13861.049390149994,12.041957909998018,53076.99109032 2025-09-16,11:51:10.000,259,11079818,112485,0,1758023469,13860.995499669989,11.957368349998433,53076.97711608001 2025-09-16,11:51:11.000,259,11079784,112565,0,1758023470,13860.961818119998,11.837533140002051,53076.97711608001 2025-09-16,11:51:12.000,259,11079743,112485,0,1758023471,13860.887718709993,11.781140099999902,53076.90025776 2025-09-16,11:51:13.000,259,11079766,112565,0,1758023472,13860.793410369988,11.710648799999035,53076.87929640001 2025-09-16,11:51:14.000,259,11079724,112685,0,1758023473,13860.618266309997,11.717697929998394,53076.92121912 2025-09-16,11:51:16.000,259,11079755,112165,0,1758023475,13860.18714247,11.696550540000317,53076.816412320004 2025-09-16,11:51:17.000,259,11079773,112525,0,1758023476,13859.951371619994,11.731796190004388,53076.8443608 2025-09-16,11:51:18.000,259,11079816,112445,0,1758023477,13859.648237669993,11.696550540000317,53076.76051536001 2025-09-16,11:51:19.000,259,11079746,112645,0,1758023478,13859.398994199997,11.696550540000317,53076.767502480005 2025-09-16,11:51:20.000,259,11079815,112325,0,1758023479,13859.149750730001,11.710648799999035,53076.75352824 2025-09-16,11:51:21.000,259,11079808,112445,0,1758023480,13858.98134297999,11.682452280001598,53076.67666992 2025-09-16,11:51:22.000,259,11079742,112725,0,1758023481,13858.71862688999,11.710648799999035,53076.67666992 2025-09-16,11:51:23.000,259,11079724,112565,0,1758023482,13858.469383419993,11.717697929998394,53076.62776008 2025-09-16,11:51:24.000,259,11079796,112325,0,1758023483,13858.226876259992,11.759992710001825,53076.61378584001 2025-09-16,11:51:25.000,259,11079743,112445,0,1758023484,13858.031523270001,11.809336620004615,53076.58583736 2025-09-16,11:51:27.000,259,11079816,112525,0,1758023486,13857.68123514999,11.90097531000356,53076.51596616 2025-09-16,11:51:28.000,259,11079751,112605,0,1758023487,13857.62060835999,11.943270089999714,53076.46705632 2025-09-16,11:51:29.000,259,11079766,112445,0,1758023488,13857.56671788,11.964417479997792,53076.383210880005 2025-09-16,11:51:30.000,259,11079800,112445,0,1758023489,13857.472409539994,12.013761390000582,53076.35526240001 2025-09-16,11:51:31.000,259,11079813,112365,0,1758023490,13857.384837509999,12.049007040004653,53076.334301040006 2025-09-16,11:51:32.000,259,11079804,112485,0,1758023491,13857.357892269989,12.119498339998245,53076.34827528 2025-09-16,11:51:33.000,259,11079783,112525,0,1758023492,13857.270320239993,12.189989639999112,53076.334301040006 2025-09-16,11:51:34.000,259,11079771,112445,0,1758023493,13857.088439869993,12.26048093999998,53076.27840408001 2025-09-16,11:51:35.000,259,11079786,112325,0,1758023494,13856.852669020001,12.338021370000206,53076.24346848 2025-09-16,11:51:36.000,259,11079801,112325,0,1758023495,13856.738151749996,12.373267020004278,53076.19455864 2025-09-16,11:51:38.000,259,11079725,112405,0,1758023497,13856.495644589995,12.380316150003637,53076.13866168001 2025-09-16,11:51:39.000,259,11079772,112645,0,1758023498,13856.414808869995,12.274579199998698,53076.13167456 2025-09-16,11:51:40.000,259,11079794,112485,0,1758023499,13856.3676547,12.225235290003184,53076.0757776 2025-09-16,11:51:41.000,259,11079733,112645,0,1758023500,13856.455226729995,12.112449209998886,53076.01988064001 2025-09-16,11:51:42.000,259,11079819,112245,0,1758023501,13856.455226729995,12.0278596499993,53076.01988064001 2025-09-16,11:51:43.000,259,11079730,112805,0,1758023502,13856.536062449995,11.985564870003145,53075.9360352 2025-09-16,11:51:44.000,259,11079796,112485,0,1758023503,13856.63037079,11.950319219999074,53075.90808672 2025-09-16,11:51:45.000,259,11079777,112645,0,1758023504,13856.717942819996,11.950319219999074,53075.92206096001 2025-09-16,11:51:46.000,259,11079769,112605,0,1758023505,13856.859405329997,11.985564870003145,53075.85218976001 2025-09-16,11:51:47.000,259,11079791,112485,0,1758023506,13856.926768429992,12.049007040004653,53075.880138240005 2025-09-16,11:51:48.000,259,11079698,112485,0,1758023507,13856.994131530002,11.992614000002504,53075.81725416 2025-09-16,11:51:49.000,259,11079784,112725,0,1758023508,13857.074967250002,12.013761390000582,53075.76834432 2025-09-16,11:51:50.000,259,11079760,112645,0,1758023509,13857.128857729993,12.041957909998018,53075.810267040004 2025-09-16,11:51:51.000,259,11079711,112285,0,1758023510,13857.128857729993,11.964417479997792,53075.75437008001 2025-09-16,11:51:52.000,259,11079706,112445,0,1758023511,13857.176011899988,11.858680530000129,53075.74738296 2025-09-16,11:51:53.000,259,11079793,112525,0,1758023512,13857.115385110003,11.809336620004615,53075.81725416 2025-09-16,11:51:54.000,259,11079815,112605,0,1758023513,13857.068230939993,11.823434880003333,53075.77533144001 2025-09-16,11:51:55.000,259,11079736,112405,0,1758023514,13857.034549390002,11.872778789998847,53075.74039584 2025-09-16,11:51:56.000,259,11079792,112285,0,1758023515,13856.980658909997,11.8939261800042,53075.712447360005 2025-09-16,11:51:57.000,259,11079737,112605,0,1758023516,13856.946977359992,11.8939261800042,53075.712447360005 2025-09-16,11:51:58.000,259,11079727,112645,0,1758023517,13856.906559499992,11.90097531000356,53075.68449888001 2025-09-16,11:51:59.000,259,11079801,112525,0,1758023518,13856.872877950002,11.971466610004427,53075.642576160004 2025-09-16,11:52:00.000,259,11079735,112565,0,1758023519,13856.859405329997,12.02081051999994,53075.63558904001 2025-09-16,11:52:01.000,259,11079724,112485,0,1758023520,13856.879614259997,11.985564870003145,53075.67052464 2025-09-16,11:52:02.000,259,11079794,112445,0,1758023521,13856.940241049997,11.936220960000355,53075.6216148 2025-09-16,11:52:03.000,259,11079756,112645,0,1758023522,13857.007604149992,11.908024440002919,53075.5517436 2025-09-16,11:52:04.000,259,11079722,112645,0,1758023523,13857.074967250002,11.943270089999714,53075.57270496 2025-09-16,11:52:05.000,259,11079717,112405,0,1758023524,13857.088439869993,11.943270089999714,53075.57969208 2025-09-16,11:52:06.000,259,11079786,112445,0,1758023525,13857.034549390002,11.886877050004841,53075.58667920001 2025-09-16,11:52:07.000,259,11079728,112485,0,1758023526,13857.041285699997,11.865729659999488,53075.56571784001 2025-09-16,11:52:08.000,259,11079733,112485,0,1758023527,13856.967186289992,11.85163140000077,53075.55873072 2025-09-16,11:52:09.000,259,11079782,112605,0,1758023528,13856.879614259997,11.858680530000129,53075.57270496 2025-09-16,11:52:10.000,259,11079768,112205,0,1758023529,13856.825723779992,11.90097531000356,53075.544756480005 2025-09-16,11:52:11.000,259,11079733,112525,0,1758023530,13856.785305919992,11.915073570002278,53075.58667920001 2025-09-16,11:52:12.000,259,11079803,112445,0,1758023531,13856.677524959996,11.872778789998847,53075.60065344 2025-09-16,11:52:13.000,259,11079813,112485,0,1758023532,13856.536062449995,11.879827919998206,53075.55873072 2025-09-16,11:52:14.000,259,11079773,112725,0,1758023533,13856.455226729995,11.90097531000356,53075.60764056001 2025-09-16,11:52:15.000,259,11079764,112565,0,1758023534,13856.42828149,11.922122700001637,53075.58667920001 2025-09-16,11:52:16.000,259,11079843,112525,0,1758023535,13856.40133624999,11.922122700001637,53075.60065344 2025-09-16,11:52:17.000,259,11079808,112605,0,1758023536,13856.354182079995,11.929171830000996,53075.6216148 2025-09-16,11:52:18.000,259,11079748,112605,0,1758023537,13856.333973149995,11.823434880003333,53075.69847312 2025-09-16,11:52:19.000,259,11079747,112485,0,1758023538,13856.32050052999,11.752943580002466,53075.663537520006 2025-09-16,11:52:20.000,259,11079729,112325,0,1758023539,13856.3676547,11.731796190004388,53075.67052464 2025-09-16,11:52:21.000,259,11079775,112605,0,1758023540,13856.40807256,11.67540315000224,53075.663537520006 2025-09-16,11:52:22.000,259,11079791,112405,0,1758023541,13856.48890828,11.647206630004803,53075.67052464 2025-09-16,11:52:23.000,259,11079788,112565,0,1758023542,13856.569744,11.597862720002013,53075.71943448 2025-09-16,11:52:24.000,259,11079751,112405,0,1758023543,13856.616898169996,11.633108369998808,53075.76834432 2025-09-16,11:52:25.000,259,11079767,112805,0,1758023544,13856.67078865,11.661304890003521,53075.761357200005 2025-09-16,11:52:26.000,259,11079771,112485,0,1758023545,13856.69099758,11.696550540000317,53075.78231856001 2025-09-16,11:52:27.000,259,11079785,112085,0,1758023546,13856.717942819996,11.724747059997753,53075.7962928 2025-09-16,11:52:28.000,259,11079769,112445,0,1758023547,13856.711206510001,11.710648799999035,53075.81725416 2025-09-16,11:52:29.000,259,11079784,112285,0,1758023548,13856.717942819996,11.640157499998168,53075.81725416 2025-09-16,11:52:30.000,259,11079728,112445,0,1758023549,13856.704470199991,11.647206630004803,53075.83821552 2025-09-16,11:52:31.000,259,11079726,112485,0,1758023550,13856.704470199991,11.569666200004576,53075.82424128001 2025-09-16,11:52:32.000,259,11079757,112645,0,1758023551,13856.711206510001,11.527371420001145,53075.831228400006 2025-09-16,11:52:33.000,259,11079782,112645,0,1758023552,13856.738151749996,11.478027509998356,53075.85917688 2025-09-16,11:52:34.000,259,11079764,112565,0,1758023553,13856.798778539996,11.456880120000278,53075.85917688 2025-09-16,11:52:35.000,259,11079733,112405,0,1758023554,13856.879614259997,11.49212577000435,53075.84520264 2025-09-16,11:52:36.000,259,11079817,112645,0,1758023555,13856.920032119997,11.49212577000435,53075.90109960001 2025-09-16,11:52:37.000,259,11079800,112445,0,1758023556,13856.920032119997,11.541469679999864,53075.88712536 2025-09-16,11:52:38.000,259,11079705,112645,0,1758023557,13856.987395219992,11.548518809999223,53075.880138240005 2025-09-16,11:52:39.000,259,11079731,112525,0,1758023558,13856.994131530002,11.562617069997941,53075.880138240005 2025-09-16,11:52:40.000,259,11079757,112445,0,1758023559,13857.034549390002,11.548518809999223,53075.92206096001 2025-09-16,11:52:41.000,259,11079771,112125,0,1758023560,13857.061494629997,11.590813590002654,53075.88712536 2025-09-16,11:52:42.000,259,11079826,112605,0,1758023561,13857.128857729993,11.66835402000288,53075.87315112001 2025-09-16,11:52:43.000,259,11079759,112405,0,1758023562,13857.236638689988,11.689501410000958,53075.90808672 2025-09-16,11:52:44.000,259,11079836,112445,0,1758023563,13857.290529169994,11.67540315000224,53075.96398368 2025-09-16,11:52:45.000,259,11079812,112525,0,1758023564,13857.405046439999,11.731796190004388,53075.95699656 2025-09-16,11:52:46.000,259,11079811,112485,0,1758023565,13857.47914584999,11.788189229999261,53075.95000944001 2025-09-16,11:52:47.000,259,11079773,112405,0,1758023566,13857.553245259995,11.957368349998433,53075.9360352 2025-09-16,11:52:48.000,259,11079795,112405,0,1758023567,13857.654289909995,12.0278596499993,53075.95699656 2025-09-16,11:52:49.000,259,11079728,112325,0,1758023568,13857.82269765999,12.12654747000488,53076.03385488 2025-09-16,11:52:50.000,259,11079810,112445,0,1758023569,13857.91026969,12.316873980002129,53076.06180336 2025-09-16,11:52:51.000,259,11079731,112445,0,1758023570,13858.038259579997,12.450807450004504,53076.13167456 2025-09-16,11:52:52.000,259,11079762,112285,0,1758023571,13858.098886369997,12.648183090001112,53076.19455864 2025-09-16,11:52:53.000,259,11079816,112285,0,1758023572,13858.199931019997,12.817362210000283,53076.24346848 2025-09-16,11:52:54.000,259,11079792,112525,0,1758023573,13858.253821500002,12.965393940001377,53076.24346848 2025-09-16,11:52:55.000,259,11079818,112405,0,1758023574,13858.307711979993,13.085229149997758,53076.334301040006 2025-09-16,11:52:56.000,259,11079796,112485,0,1758023575,13858.402020319998,13.226211749999493,53076.39718512 2025-09-16,11:52:57.000,259,11079790,112485,0,1758023576,13858.556955449989,13.367194350001228,53076.42513360001 2025-09-16,11:52:58.000,259,11079774,112445,0,1758023577,13858.61758223999,13.57866825000383,53076.51596616 2025-09-16,11:52:59.000,259,11079754,112765,0,1758023578,13858.76578106,13.75489650000236,53076.57186312001 2025-09-16,11:53:00.000,259,11079803,112445,0,1758023579,13858.88703464,13.909977360002813,53076.599811600005 2025-09-16,11:53:01.000,259,11079708,112445,0,1758023580,13859.015024529996,14.008665180001117,53076.69064416001 2025-09-16,11:53:02.000,259,11079765,112445,0,1758023581,13859.196904899996,14.079156480001984,53076.75352824 2025-09-16,11:53:03.000,259,11079741,112245,0,1758023582,13859.459620989997,14.142598650003492,53076.85134792 2025-09-16,11:53:04.000,259,11079730,112485,0,1758023583,13859.681919219998,14.21308995000436,53076.87230928 2025-09-16,11:53:05.000,259,11079752,112485,0,1758023584,13859.92442638,14.38931820000289,53076.94218048 2025-09-16,11:53:06.000,259,11079762,112445,0,1758023585,13860.26124187999,14.502104279999912,53076.99807744001 2025-09-16,11:53:07.000,259,11079724,112565,0,1758023586,13860.564375829992,14.636037750002288,53077.09589712001 2025-09-16,11:53:08.000,259,11079745,112525,0,1758023587,13860.827091919993,14.727676440001233,53077.23563952 2025-09-16,11:53:09.000,259,11079753,112805,0,1758023588,13861.09654431999,14.84751165000489,53077.270575120005 2025-09-16,11:53:10.000,259,11079782,112445,0,1758023589,13861.33905147999,14.92505207999784,53077.30551072 2025-09-16,11:53:11.000,259,11079820,113005,0,1758023590,13861.568086020001,15.03078903000278,53077.43127888001 2025-09-16,11:53:12.000,259,11079788,112485,0,1758023591,13861.797120559997,15.171771630004514,53077.48018872001 2025-09-16,11:53:13.000,259,11079778,112565,0,1758023592,13861.999209859998,15.333901620004326,53077.61993112001 2025-09-16,11:53:14.000,259,11079784,112085,0,1758023593,13862.201299159999,15.481933349998144,53077.57102128 2025-09-16,11:53:15.000,259,11079827,112445,0,1758023594,13862.42359739,15.60881769000116,53077.73871216 2025-09-16,11:53:16.000,259,11079782,112325,0,1758023595,13862.63915930999,15.721603769998183,53077.87845456 2025-09-16,11:53:17.000,259,11079781,112565,0,1758023596,13862.827775990001,15.820291590003762,53077.941338640005 2025-09-16,11:53:18.000,259,11079771,112485,0,1758023597,13863.097228389997,15.904881150003348,53078.011209840006 2025-09-16,11:53:19.000,259,11079807,112445,0,1758023598,13863.454252819989,16.01061810000101,53078.09505528 2025-09-16,11:53:20.000,259,11079788,112405,0,1758023599,13863.76412308,16.13045331000467,53078.14396512 2025-09-16,11:53:21.000,259,11079780,112205,0,1758023600,13863.98642131,16.278485039998486,53078.276720400005 2025-09-16,11:53:22.000,259,11079748,112525,0,1758023601,13864.255873709997,16.41946764000022,53078.33960448001 2025-09-16,11:53:23.000,259,11079788,112445,0,1758023602,13864.559007659998,16.539302850003878,53078.38851432001 2025-09-16,11:53:24.000,259,11079796,112525,0,1758023603,13864.83519636999,16.60274501999811,53078.50030824 2025-09-16,11:53:25.000,259,11079740,112445,0,1758023604,13865.091176149996,16.69438371000433,53078.60511504001 2025-09-16,11:53:26.000,259,11079764,112445,0,1758023605,13865.374101169997,16.800120660001994,53078.67498624001 2025-09-16,11:53:27.000,259,11079806,112445,0,1758023606,13865.609872020003,16.88471022000158,53078.74485744 2025-09-16,11:53:28.000,259,11079784,112485,0,1758023607,13865.778279769998,16.983398039999884,53078.84267712001 2025-09-16,11:53:29.000,259,11079771,112565,0,1758023608,13866.03425954999,17.1102823800029,53078.996393760004 2025-09-16,11:53:30.000,259,11079755,112645,0,1758023609,13866.27676670999,17.244215849998,53079.0453036 2025-09-16,11:53:31.000,259,11079765,112525,0,1758023610,13866.552955419997,17.30060889000015,53079.115174800005 2025-09-16,11:53:32.000,259,11079752,112365,0,1758023611,13866.822407819993,17.392247579999093,53079.20600736001 2025-09-16,11:53:33.000,259,11079766,112445,0,1758023612,13867.19964118,17.427493230003165,53079.296839919996 2025-09-16,11:53:34.000,259,11079804,112565,0,1758023613,13867.610556089996,17.47683713999868,53079.44356944001 2025-09-16,11:53:35.000,259,11079758,112645,0,1758023614,13867.987789450002,17.540279310000187,53079.534402 2025-09-16,11:53:36.000,259,11079812,112365,0,1758023615,13868.378495429999,17.603721480001695,53079.62523456 2025-09-16,11:53:37.000,259,11079717,112485,0,1758023616,13868.7624651,17.667163650003204,53079.77895120001 2025-09-16,11:53:38.000,259,11079807,112525,0,1758023617,13869.099280599992,17.74470408000343,53079.86279664 2025-09-16,11:53:39.000,259,11079767,112605,0,1758023618,13869.429359789989,17.843391900001734,53079.99555192001 2025-09-16,11:53:40.000,259,11079773,112445,0,1758023619,13869.705548499995,18.005521890001546,53080.135294319996 2025-09-16,11:53:41.000,259,11079747,112205,0,1758023620,13870.008682449996,18.11125883999921,53080.28202384001 2025-09-16,11:53:42.000,259,11079760,112445,0,1758023621,13870.197299129992,18.15355362000264,53080.37984352001 2025-09-16,11:53:43.000,259,11079782,112645,0,1758023622,13870.412861049997,18.20994666000479,53080.5125988 2025-09-16,11:53:44.000,259,11079826,112525,0,1758023623,13870.574532489998,18.33683100000053,53080.55452152 2025-09-16,11:53:45.000,259,11079789,112525,0,1758023624,13870.729467619989,18.357978389998607,53080.71522528001 2025-09-16,11:53:46.000,259,11079811,112285,0,1758023625,13870.83724858,18.442567949998192,53080.8270192 2025-09-16,11:53:47.000,259,11079739,112485,0,1758023626,13870.99892002,18.484862730001623,53080.97374872 2025-09-16,11:53:48.000,259,11079770,112445,0,1758023627,13871.167327769996,18.541255770003772,53081.029645680006 2025-09-16,11:53:49.000,259,11079811,112285,0,1758023628,13871.362680760001,18.597648809998645,53081.11349112 2025-09-16,11:53:50.000,259,11079774,112365,0,1758023629,13871.578242679992,18.604697939998005,53081.225285040004 2025-09-16,11:53:51.000,259,11079835,112485,0,1758023630,13871.807277219988,18.703385760003584,53081.295156240005 2025-09-16,11:53:52.000,259,11079744,112765,0,1758023631,13871.995893899999,18.7527296699991,53081.38598880001 2025-09-16,11:53:53.000,259,11079790,112805,0,1758023632,13872.204719509995,18.78092619000381,53081.462847120005 2025-09-16,11:53:54.000,259,11079842,112445,0,1758023633,13872.39333618999,18.830270099999325,53081.53970544 2025-09-16,11:53:55.000,259,11079787,112405,0,1758023634,13872.548271319996,18.844368359998043,53081.60258952001 2025-09-16,11:53:56.000,259,11079709,112445,0,1758023635,13872.770569549997,18.936007050004264,53081.728357680004 2025-09-16,11:53:57.000,259,11079805,112805,0,1758023636,13872.986131469988,18.9642035700017,53081.81220312 2025-09-16,11:53:58.000,259,11079724,112365,0,1758023637,13873.215166009999,19.02059661000385,53081.8750872 2025-09-16,11:53:59.000,259,11079743,112245,0,1758023638,13873.484618409995,19.15453007999895,53081.95893264001 2025-09-16,11:54:00.000,259,11079844,112605,0,1758023639,13873.801224980001,19.246168769997894,53082.07072656 2025-09-16,11:54:01.000,259,11079706,112405,0,1758023640,13874.077413689993,19.38010224000027,53082.182520480004 2025-09-16,11:54:02.000,259,11079747,112285,0,1758023641,13874.319920849994,19.514035710002645,53082.23841744 2025-09-16,11:54:03.000,259,11079805,112525,0,1758023642,13874.59610956,19.5563304899988,53082.26636592 2025-09-16,11:54:04.000,259,11079816,112485,0,1758023643,13874.912716129991,19.59862527000223,53082.371172720006 2025-09-16,11:54:05.000,259,11079777,112445,0,1758023644,13875.256267939993,19.647969179997745,53082.47597952 2025-09-16,11:54:06.000,259,11079819,112645,0,1758023645,13875.539192959994,19.810099170004833,53082.566812080004 2025-09-16,11:54:07.000,259,11079742,112525,0,1758023646,13875.822117979995,19.866492209999706,53082.65764464001 2025-09-16,11:54:08.000,259,11079805,112445,0,1758023647,13876.11851562,19.908786990003136,53082.706554480006 2025-09-16,11:54:09.000,259,11079792,112365,0,1758023648,13876.468803739997,19.979278290004004,53082.83232264 2025-09-16,11:54:10.000,259,11079776,112525,0,1758023649,13876.744992449989,20.035671329998877,53082.874245360006 2025-09-16,11:54:11.000,259,11079798,112485,0,1758023650,13877.061599019995,20.035671329998877,53082.99302640001 2025-09-16,11:54:12.000,259,11079725,112525,0,1758023651,13877.438832380001,20.106162629999744,53083.10482032 2025-09-16,11:54:13.000,259,11079786,112365,0,1758023652,13877.856483599993,20.099113500000385,53083.209627120006 2025-09-16,11:54:14.000,259,11079760,112565,0,1758023653,13878.17309017,20.05681872000423,53083.30045968001 2025-09-16,11:54:15.000,259,11079715,112325,0,1758023654,13878.503169359996,20.05681872000423,53083.377318000006 2025-09-16,11:54:16.000,259,11079823,112525,0,1758023655,13878.718731280002,20.05681872000423,53083.51007328 2025-09-16,11:54:17.000,259,11079765,112445,0,1758023656,13878.927556889998,20.0145239400008,53083.58693160001 2025-09-16,11:54:18.000,259,11079699,112445,0,1758023657,13879.102700949989,19.972229160004645,53083.726674 2025-09-16,11:54:19.000,259,11079821,112405,0,1758023658,13879.277845009994,19.929934380001214,53083.81750656 2025-09-16,11:54:20.000,259,11079827,112445,0,1758023659,13879.419307519995,19.880590469998424,53083.92231336001 2025-09-16,11:54:21.000,259,11079752,112485,0,1758023660,13879.51361586,19.859443080000347,53083.98519744 2025-09-16,11:54:22.000,259,11079740,112605,0,1758023661,13879.58771526999,19.78190265000012,53084.076030000004 2025-09-16,11:54:23.000,259,11079721,112445,0,1758023662,13879.520352169995,19.78895177999948,53084.12493984 2025-09-16,11:54:24.000,259,11079800,112645,0,1758023663,13879.36541703999,19.81714830000419,53084.250708 2025-09-16,11:54:25.000,259,11079795,112645,0,1758023664,13879.075755709993,19.739607870003965,53084.243720880004 2025-09-16,11:54:26.000,259,11079764,112605,0,1758023665,13878.813039619992,19.711411349999253,53084.3205792 2025-09-16,11:54:27.000,259,11079832,112685,0,1758023666,13878.482960429996,19.626821789999667,53084.35551480001 2025-09-16,11:54:28.000,259,11079780,111885,0,1758023667,13878.18656278999,19.570428750004794,53084.383463280006 2025-09-16,11:54:29.000,259,11079759,112645,0,1758023668,13877.957528249994,19.471740929999214,53084.35551480001 2025-09-16,11:54:30.000,259,11079774,112605,0,1758023669,13877.775647879993,19.32370919999812,53084.362501920004 2025-09-16,11:54:31.000,259,11079757,112805,0,1758023670,13877.566822269997,19.25321790000453,53084.40442464001 2025-09-16,11:54:32.000,259,11079806,112765,0,1758023671,13877.371469279991,19.175677470004302,53084.40442464001 2025-09-16,11:54:33.000,259,11079735,112565,0,1758023672,13877.17611629,19.091087910004717,53084.34154056 2025-09-16,11:54:34.000,259,11079780,112685,0,1758023673,13876.95381806,18.936007050004264,53084.313592080005 2025-09-16,11:54:35.000,259,11079804,112605,0,1758023674,13876.724783519989,18.816171840000607,53084.313592080005 2025-09-16,11:54:36.000,259,11079731,112565,0,1758023675,13876.549639459998,18.696336630004225,53084.30660496001 2025-09-16,11:54:37.000,259,11079802,112285,0,1758023676,13876.455331119992,18.527157509997778,53084.264682240006 2025-09-16,11:54:38.000,259,11079700,112685,0,1758023677,13876.246505509996,18.400273170002038,53084.25769512001 2025-09-16,11:54:39.000,259,11079799,112325,0,1758023678,13876.11851562,18.224044920003507,53084.194811040004 2025-09-16,11:54:40.000,259,11079701,112725,0,1758023679,13875.95684418,18.083062320001773,53084.16686256001 2025-09-16,11:54:41.000,259,11079801,112525,0,1758023680,13875.76822749999,17.991423630002828,53084.15288832 2025-09-16,11:54:42.000,259,11079734,112605,0,1758023681,13875.532456649998,17.829293640003016,53084.09000424001 2025-09-16,11:54:43.000,259,11079737,112725,0,1758023682,13875.337103659993,17.7024093,53084.04109440001 2025-09-16,11:54:44.000,259,11079728,112605,0,1758023683,13875.060914950001,17.596672350002336,53083.98519744 2025-09-16,11:54:45.000,259,11079738,112485,0,1758023684,13874.71062682999,17.50503366000339,53083.98519744 2025-09-16,11:54:46.000,259,11079768,112805,0,1758023685,13874.373811329999,17.40634583999781,53083.89436488 2025-09-16,11:54:47.000,259,11079774,112445,0,1758023686,13873.929214869997,17.258314110003994,53083.83846792 2025-09-16,11:54:48.000,259,11079793,112605,0,1758023687,13873.444200549995,17.11733151000226,53083.740648240004 2025-09-16,11:54:49.000,259,11079795,112445,0,1758023688,13873.066967189989,16.93405413000437,53083.64981568 2025-09-16,11:54:50.000,259,11079736,112485,0,1758023689,13872.595425489992,16.736678490000486,53083.49609904001 2025-09-16,11:54:51.000,259,11079776,112445,0,1758023690,13872.17777427,16.539302850003878,53083.39827936001 2025-09-16,11:54:52.000,259,11079780,112805,0,1758023691,13871.780331979993,16.370123730004707,53083.34936952001 2025-09-16,11:54:53.000,259,11079825,112605,0,1758023692,13871.335735519991,16.20094460999826,53083.15373016 2025-09-16,11:54:54.000,259,11079731,112485,0,1758023693,13870.91134798999,16.052912880004442,53082.9580908 2025-09-16,11:54:55.000,259,11079787,112685,0,1758023694,13870.513905699998,15.848488110001199,53082.874245360006 2025-09-16,11:54:56.000,259,11079748,112525,0,1758023695,13870.163617580001,15.651112470004591,53082.72751584001 2025-09-16,11:54:57.000,259,11079811,112445,0,1758023696,13869.77291159999,15.369147270001122,53082.49694088 2025-09-16,11:54:58.000,259,11079791,112485,0,1758023697,13869.503459199994,15.115378590002365,53082.39213408001 2025-09-16,11:54:59.000,259,11079805,112405,0,1758023698,13869.200325249993,14.854560780004249,53082.21046896 2025-09-16,11:55:00.000,259,11079761,112405,0,1758023699,13868.897191299991,14.628988620002929,53081.965919760005 2025-09-16,11:55:01.000,259,11079761,112765,0,1758023700,13868.688365689995,14.382269070003531,53081.81919024001 2025-09-16,11:55:02.000,259,11079776,112285,0,1758023701,13868.486276389995,14.121451259998139,53081.679447840004 2025-09-16,11:55:03.000,259,11079841,112565,0,1758023702,13868.223560299994,13.867682579999382,53081.46983424 2025-09-16,11:55:04.000,259,11079727,112445,0,1758023703,13868.014734689998,13.585717380003189,53081.37201456 2025-09-16,11:55:05.000,259,11079776,112485,0,1758023704,13867.752018599997,13.268506530002924,53081.13445248 2025-09-16,11:55:06.000,259,11079760,112765,0,1758023705,13867.47582988999,12.993590459998813,53080.93881312 2025-09-16,11:55:07.000,259,11079760,112325,0,1758023706,13867.145750699994,12.732772650000697,53080.78509648001 2025-09-16,11:55:08.000,259,11079735,112245,0,1758023707,13866.849353060003,12.42966005999915,53080.56150864 2025-09-16,11:55:09.000,259,11079748,112525,0,1758023708,13866.512537559996,12.12654747000488,53080.36586928 2025-09-16,11:55:10.000,259,11079731,112525,0,1758023709,13866.14204051,11.816385750003974,53080.26106248001 2025-09-16,11:55:11.000,259,11079777,112205,0,1758023710,13865.838906559999,11.485076639997715,53080.03048752 2025-09-16,11:55:12.000,259,11079734,112485,0,1758023711,13865.535772609997,11.153767529998731,53079.89773224001 2025-09-16,11:55:13.000,259,11079739,112605,0,1758023712,13865.198957109991,10.843605809997825,53079.688118640006 2025-09-16,11:55:14.000,259,11079760,112525,0,1758023713,13864.91603208999,10.533444090004195,53079.47151792001 2025-09-16,11:55:15.000,259,11079727,112805,0,1758023714,13864.565743969993,10.237380630002008,53079.24793008 2025-09-16,11:55:16.000,259,11079783,112405,0,1758023715,13864.276082639997,9.94836629999918,53079.03831648001 2025-09-16,11:55:17.000,259,11079810,112445,0,1758023716,13863.98642131,9.652302840004268,53078.849664240006 2025-09-16,11:55:18.000,259,11079709,112485,0,1758023717,13863.71696890999,9.36328851000144,53078.661012000004 2025-09-16,11:55:19.000,259,11079728,112485,0,1758023718,13863.467725439994,9.08132330999797,53078.54223096 2025-09-16,11:55:20.000,259,11079772,112725,0,1758023719,13863.211745659988,8.806407240001136,53078.346591600006 2025-09-16,11:55:21.000,259,11079702,112445,0,1758023720,13862.928820640002,8.552638560002379,53078.19287496 2025-09-16,11:55:22.000,259,11079773,112525,0,1758023721,13862.63915930999,8.291820750004263,53077.96928712 2025-09-16,11:55:23.000,259,11079728,112885,0,1758023722,13862.288871189994,7.960511639998003,53077.78063488 2025-09-16,11:55:24.000,259,11079759,112245,0,1758023723,13861.803856869992,7.593956880002224,53077.64089248 2025-09-16,11:55:25.000,259,11079741,112405,0,1758023724,13861.38620565,7.213303860000451,53077.45224024001 2025-09-16,11:55:26.000,259,11079802,112645,0,1758023725,13860.941609189998,6.839699969998037,53077.30551072 2025-09-16,11:55:27.000,259,11079773,112405,0,1758023726,13860.449858560001,6.494292600000335,53077.08891 2025-09-16,11:55:28.000,259,11079794,112685,0,1758023727,13859.870535899994,6.141836100003275,53076.935193360005 2025-09-16,11:55:29.000,259,11079807,112565,0,1758023728,13859.284476929992,5.803477859997656,53076.767502480005 2025-09-16,11:55:30.000,259,11079772,112565,0,1758023729,13858.664736409999,5.458070489999955,53076.52295328001 2025-09-16,11:55:31.000,259,11079706,112285,0,1758023730,13858.031523270001,5.070368339998822,53076.37622376001 2025-09-16,11:55:32.000,259,11079799,112365,0,1758023731,13857.41851905999,4.703813580003043,53076.13167456 2025-09-16,11:55:33.000,259,11079771,112405,0,1758023732,13856.832460090001,4.3513570799987065,53076.02686776 2025-09-16,11:55:34.000,259,11079753,112365,0,1758023733,13856.205983259999,4.0411953599978006,53075.81725416 2025-09-16,11:55:35.000,259,11079796,112325,0,1758023734,13855.552561190001,3.7662792900009663,53075.61462768001 2025-09-16,11:55:36.000,259,11079771,112525,0,1758023735,13854.946293289999,3.427921050002624,53075.38405272 2025-09-16,11:55:37.000,259,11079749,112445,0,1758023736,13854.346761699991,3.167103240004508,53075.21636184 2025-09-16,11:55:38.000,259,11079750,112365,0,1758023737,13853.747230109999,2.8921871700003976,53074.992774000006 2025-09-16,11:55:39.000,259,11079781,112325,0,1758023738,13853.140962209996,2.765302830004657,53074.72726344001 2025-09-16,11:55:40.000,259,11079715,112445,0,1758023739,13852.494276449994,2.6313693600022816,53074.538611200005 2025-09-16,11:55:41.000,259,11079782,112445,0,1758023740,13851.867799619991,2.4198954599996796,53074.31502336001 2025-09-16,11:55:42.000,259,11079794,112445,0,1758023741,13851.200904929989,2.1590776500015636,53074.133358240004 2025-09-16,11:55:43.000,259,11079764,112405,0,1758023742,13850.628318579991,1.8348176700019394,53073.93073176001 2025-09-16,11:55:44.000,259,11079786,112685,0,1758023743,13850.082677469989,1.6233437699993374,53073.75605376 2025-09-16,11:55:45.000,259,11079727,112605,0,1758023744,13849.523563739996,1.503508560002956,53073.50451744001 2025-09-16,11:55:46.000,259,11079783,112485,0,1758023745,13849.02507679999,1.284985530000995,53073.315865200006 2025-09-16,11:55:47.000,259,11079799,112645,0,1758023746,13848.526589859997,1.1228555400011828,53073.07131600001 2025-09-16,11:55:48.000,259,11079762,112765,0,1758023747,13848.02810291999,0.9113816399985808,53072.86868952 2025-09-16,11:55:49.000,259,11079728,112525,0,1758023748,13847.489198119998,0.7703990400041221,53072.624140320004 2025-09-16,11:55:50.000,259,11079774,112325,0,1758023749,13847.031129039991,0.5941707899983157,53072.43548808 2025-09-16,11:55:51.000,259,11079788,112365,0,1758023750,13846.50569685999,0.4461390600044979,53072.22587448 2025-09-16,11:55:52.000,259,11079777,112485,0,1758023751,13846.040891470002,0.3263038500008406,53072.023248000005 2025-09-16,11:55:53.000,259,11079720,112365,0,1758023752,13845.59629501,0.2628616799993324,53071.83459576 2025-09-16,11:55:54.000,259,11079768,112405,0,1758023753,13845.225797959989,0.2910582000040449,53071.673892 2025-09-16,11:55:55.000,259,11079823,112205,0,1758023754,13844.821619360002,0.25581254999997327,53071.4293428 2025-09-16,11:55:56.000,259,11079750,112485,0,1758023755,13844.39049551999,0.241714290001255,53071.2896004 2025-09-16,11:55:57.000,259,11079767,112485,0,1758023756,13844.013262159999,0.2064686400044593,53071.10793528001 2025-09-16,11:55:59.000,259,11079798,112205,0,1758023758,13843.33963116,0.22056690000317758,53070.632811120005 2025-09-16,11:56:00.000,259,11079786,112525,0,1758023759,13843.05670614,0.23466516000189586,53070.514030080005 2025-09-16,11:56:01.000,259,11079755,112485,0,1758023760,13842.780517429994,0.2064686400044593,53070.297429360005 2025-09-16,11:56:02.000,259,11079727,112525,0,1758023761,13842.564955509988,0.1782721199997468,53070.10179000001 2025-09-16,11:56:03.000,259,11079769,112325,0,1758023762,13842.362866210002,0.23466516000189586,53069.913137760006 2025-09-16,11:56:04.000,259,11079701,112525,0,1758023763,13842.073204879991,0.19237037999846507,53069.752434 2025-09-16,11:56:05.000,259,11079699,112525,0,1758023764,13841.844170339995,0.0795843000014429,53069.56378176 2025-09-16,11:56:06.000,259,11079771,112285,0,1758023765,13841.64881734999,-0.012054389997501858,53069.389103760004 2025-09-16,11:56:07.000,259,11079785,112405,0,1758023766,13841.406310189988,-0.10369307999644661,53069.15154168 2025-09-16,11:56:08.000,259,11079733,112445,0,1758023767,13841.217693509992,-0.16713524999795482,53068.93494096 2025-09-16,11:56:09.000,259,11079714,112445,0,1758023768,13841.069494689997,-0.31516697999904864,53068.79519856 2025-09-16,11:56:10.000,259,11079738,112525,0,1758023769,13841.008867899996,-0.33631436999712605,53068.58558496 2025-09-16,11:56:11.000,259,11079784,112565,0,1758023770,13840.88087801,-0.37860915000055684,53068.44584256001 2025-09-16,11:56:12.000,259,11079740,112445,0,1758023771,13840.73267918999,-0.4561495800007833,53068.31308728 2025-09-16,11:56:13.000,259,11079821,112445,0,1758023772,13840.61142560999,-0.48434609999821987,53068.10347368 2025-09-16,11:56:14.000,259,11079812,112485,0,1758023773,13840.49690834,-0.49844435999693815,53067.98469264 2025-09-16,11:56:15.000,259,11079759,112525,0,1758023774,13840.44975416999,-0.5548373999990872,53067.782066160005 2025-09-16,11:56:16.000,259,11079811,112565,0,1758023775,13840.368918449989,-0.5407391400003689,53067.65629800001 2025-09-16,11:56:17.000,259,11079757,112525,0,1758023776,13840.321764279994,-0.5195917500022915,53067.509568479996 2025-09-16,11:56:18.000,259,11079772,112405,0,1758023777,13840.281346419993,-0.5054934899962973,53067.45367152 2025-09-16,11:56:19.000,259,11079791,112445,0,1758023778,13840.247664869989,-0.5054934899962973,53067.35585184 2025-09-16,11:56:20.000,259,11079743,112285,0,1758023779,13840.247664869989,-0.5477882699997281,53067.29995488001 2025-09-16,11:56:21.000,259,11079769,112805,0,1758023780,13840.240928559993,-0.702869130000181,53067.1671996 2025-09-16,11:56:22.000,259,11079785,112645,0,1758023781,13840.301555349994,-0.8015569499984849,53066.99950872 2025-09-16,11:56:23.000,259,11079775,112445,0,1758023782,13840.301555349994,-0.8649991199999931,53066.992521600005 2025-09-16,11:56:24.000,259,11079844,112405,0,1758023783,13840.341973209994,-0.8790973799987114,53066.92963752 2025-09-16,11:56:25.000,259,11079711,112565,0,1758023784,13840.375654759999,-0.8931956399974297,53066.83181784 2025-09-16,11:56:26.000,259,11079796,112445,0,1758023785,13840.362182139994,-0.8861465099980705,53066.74797240001 2025-09-16,11:56:27.000,259,11079834,112485,0,1758023786,13840.341973209994,-0.9213921600021422,53066.72002392001 2025-09-16,11:56:28.000,259,11079805,112485,0,1758023787,13840.335236899999,-1.020079980000446,53066.706049680004 2025-09-16,11:56:29.000,259,11079774,112565,0,1758023788,13840.348709519989,-1.0341782399991644,53066.61521712 2025-09-16,11:56:30.000,259,11079736,112845,0,1758023789,13840.281346419993,-1.0764730199953192,53066.58028152001 2025-09-16,11:56:31.000,259,11079796,112485,0,1758023790,13840.274610109998,-1.0835221500019543,53066.538358800004 2025-09-16,11:56:32.000,259,11079719,112605,0,1758023791,13840.234192249998,-1.062374759996601,53066.51041032001 2025-09-16,11:56:33.000,259,11079747,112325,0,1758023792,13840.254401179998,-1.020079980000446,53066.55233304001 2025-09-16,11:56:34.000,259,11079816,112485,0,1758023793,13840.267873799989,-0.9284412900015013,53066.538358800004 2025-09-16,11:56:35.000,259,11079719,112245,0,1758023794,13840.274610109998,-0.9002447699967888,53066.489448960005 2025-09-16,11:56:36.000,259,11079735,112365,0,1758023795,13840.267873799989,-0.8649991199999931,53066.44752624 2025-09-16,11:56:37.000,259,11079727,112445,0,1758023796,13840.200510699993,-0.7874586899997666,53066.44752624 2025-09-16,11:56:38.000,259,11079784,112525,0,1758023797,13840.213983319998,-0.6887708700014628,53066.46150048001 2025-09-16,11:56:39.000,259,11079783,112525,0,1758023798,13840.234192249998,-0.5618865299984463,53066.4684876 2025-09-16,11:56:40.000,259,11079708,112565,0,1758023799,13840.261137489993,-0.4702478399995016,53066.45451336 2025-09-16,11:56:41.000,259,11079823,112485,0,1758023800,13840.247664869989,-0.4702478399995016,53066.40560352 2025-09-16,11:56:42.000,259,11079804,112525,0,1758023801,13840.247664869989,-0.4561495800007833,53066.40560352 2025-09-16,11:56:43.000,259,11079746,112525,0,1758023802,13840.375654759999,-0.39975653999863425,53066.42656488 2025-09-16,11:56:44.000,259,11079758,112525,0,1758023803,13840.355445829999,-0.3292652399977669,53066.41259064001 2025-09-16,11:56:45.000,259,11079714,112525,0,1758023804,13840.341973209994,-0.19533176999539137,53066.45451336 2025-09-16,11:56:46.000,259,11079762,112605,0,1758023805,13840.261137489993,-0.08959481999772834,53066.41957776 2025-09-16,11:56:47.000,259,11079732,112485,0,1758023806,13840.267873799989,0.023191259999293834,53066.40560352 2025-09-16,11:56:48.000,259,11079779,112605,0,1758023807,13840.281346419993,0.1782721199997468,53066.38464216001 2025-09-16,11:56:49.000,259,11079729,112605,0,1758023808,13840.294819039998,0.24876342000061413,53066.391629280006 2025-09-16,11:56:50.000,259,11079751,112125,0,1758023809,13840.362182139994,0.31220559000212234,53066.34970656 2025-09-16,11:56:51.000,259,11079727,112605,0,1758023810,13840.523853579994,0.347451239998918,53066.34271944001 2025-09-16,11:56:52.000,259,11079723,112605,0,1758023811,13840.685525019995,0.41794253999978537,53066.33573232001 2025-09-16,11:56:53.000,259,11079779,112365,0,1758023812,13840.894350629991,0.55892514000152,53066.34271944001 2025-09-16,11:56:54.000,259,11079758,112245,0,1758023813,13841.103176240002,0.714006000001973,53066.38464216001 2025-09-16,11:56:55.000,259,11079730,112605,0,1758023814,13841.298529229993,0.8549886000037077,53066.33573232001 2025-09-16,11:56:56.000,259,11079790,112685,0,1758023815,13841.514091149998,1.0030203300048015,53066.34271944001 2025-09-16,11:56:57.000,259,11079752,112365,0,1758023816,13841.74986199999,1.0876098900043871,53066.34970656 2025-09-16,11:56:58.000,259,11079750,112205,0,1758023817,13842.03278701999,1.2003959700014093,53066.321758080005 2025-09-16,11:56:59.000,259,11079772,112485,0,1758023818,13842.268557869997,1.3131820499984315,53066.29380960001 2025-09-16,11:57:00.000,259,11079752,112285,0,1758023819,13842.443701930002,1.4189190000033705,53066.30079672 2025-09-16,11:57:01.000,259,11079736,112445,0,1758023820,13842.645791229988,1.55285246999847,53066.30079672 2025-09-16,11:57:02.000,259,11079724,112725,0,1758023821,13842.753572189999,1.6726876800021273,53066.24489976001 2025-09-16,11:57:03.000,259,11079758,112765,0,1758023822,13842.780517429994,1.7361298500036355,53066.223938400006 2025-09-16,11:57:04.000,259,11079796,112285,0,1758023823,13842.861353149994,1.870063319998735,53066.17502856001 2025-09-16,11:57:05.000,259,11079779,112565,0,1758023824,13842.91524363,1.9476037499989616,53066.06323464 2025-09-16,11:57:06.000,259,11079728,112525,0,1758023825,13842.96913410999,1.9969476600017515,53066.105157360005 2025-09-16,11:57:07.000,259,11079725,112725,0,1758023826,13843.05670614,1.9828494000030332,53066.04926040001 2025-09-16,11:57:08.000,259,11079788,112445,0,1758023827,13843.164487099995,1.9617020099976799,53066.035286160004 2025-09-16,11:57:09.000,259,11079688,112725,0,1758023828,13843.265531749996,1.9053089700028067,53065.92349224 2025-09-16,11:57:10.000,259,11079765,112605,0,1758023829,13843.447412119996,1.8912107100040885,53065.84663392 2025-09-16,11:57:11.000,259,11079809,112485,0,1758023830,13843.662974040002,1.9546528799983207,53065.867595280004 2025-09-16,11:57:12.000,259,11079750,112205,0,1758023831,13843.871799649998,2.032193309998547,53065.720865760006 2025-09-16,11:57:13.000,259,11079799,112365,0,1758023832,13844.10757049999,2.137930260003486,53065.67195592001 2025-09-16,11:57:14.000,259,11079773,112525,0,1758023833,13844.33660504,2.2084215600043535,53065.67894304 2025-09-16,11:57:15.000,259,11079808,112485,0,1758023834,13844.606057439996,2.278912859997945,53065.58112336 2025-09-16,11:57:16.000,259,11079788,112125,0,1758023835,13844.875509839992,2.3635024200048065,53065.54618776001 2025-09-16,11:57:17.000,259,11079734,112205,0,1758023836,13845.104544379989,2.4762885000018287,53065.52522640001 2025-09-16,11:57:18.000,259,11079740,112645,0,1758023837,13845.35378785,2.546779800002696,53065.46234232 2025-09-16,11:57:19.000,259,11079797,112565,0,1758023838,13845.56934976999,2.6384184900016407,53065.434393840005 2025-09-16,11:57:20.000,259,11079785,112405,0,1758023839,13845.798384310001,2.7723519600040163,53065.41343248 2025-09-16,11:57:21.000,259,11079750,112325,0,1758023840,13845.987000989997,2.8851380400010385,53065.385484000006 2025-09-16,11:57:22.000,259,11079729,112365,0,1758023841,13846.216035529993,2.976776729999983,53065.39247112 2025-09-16,11:57:23.000,259,11079793,112605,0,1758023842,13846.357498039994,3.0472680300008506,53065.32259992 2025-09-16,11:57:24.000,259,11079740,112485,0,1758023843,13846.451806379999,3.0966119400036405,53065.32958704001 2025-09-16,11:57:25.000,259,11079727,112485,0,1758023844,13846.512433169999,3.1036610700029996,53065.30163856 2025-09-16,11:57:26.000,259,11079800,112405,0,1758023845,13846.59326889,3.1882506300025852,53065.28766432001 2025-09-16,11:57:27.000,259,11079738,112645,0,1758023846,13846.63368675,3.223496279999381,53065.23875448001 2025-09-16,11:57:28.000,259,11079697,112085,0,1758023847,13846.640423059995,3.2023488900013035,53065.18285752 2025-09-16,11:57:29.000,259,11079741,112645,0,1758023848,13846.55285103,3.1530049799985136,53065.147921920005 2025-09-16,11:57:30.000,259,11079718,112485,0,1758023849,13846.57305996,3.174152370003867,53065.12696056 2025-09-16,11:57:31.000,259,11079802,112485,0,1758023850,13846.579796269994,3.23054540999874,53065.09202496001 2025-09-16,11:57:32.000,259,11079712,112285,0,1758023851,13846.539378409994,3.2587419300034526,53065.036128 2025-09-16,11:57:33.000,259,11079717,112565,0,1758023852,13846.600005199994,3.237594539998099,53064.93830832 2025-09-16,11:57:34.000,259,11079766,112605,0,1758023853,13846.68757722999,3.27988932000153,53064.90337272001 2025-09-16,11:57:35.000,259,11079775,112685,0,1758023854,13846.79535819,3.2657910600028117,53064.86843712 2025-09-16,11:57:36.000,259,11079809,112165,0,1758023855,13846.91661177,3.272840190002171,53064.82651440001 2025-09-16,11:57:37.000,259,11079722,112405,0,1758023856,13847.037865350001,3.237594539998099,53064.74965608 2025-09-16,11:57:38.000,259,11079797,112645,0,1758023857,13847.199536790002,3.181201500003226,53064.67978488 2025-09-16,11:57:39.000,259,11079821,112525,0,1758023858,13847.408362399998,3.1389067199997953,53064.644849280005 2025-09-16,11:57:40.000,259,11079720,112485,0,1758023859,13847.617188009994,3.1036610700029996,53064.57497808 2025-09-16,11:57:41.000,259,11079749,112805,0,1758023860,13847.83274993,3.0966119400036405,53064.56799096001 2025-09-16,11:57:42.000,259,11079725,112525,0,1758023861,13848.04831184999,3.0402189000014914,53064.477158400005 2025-09-16,11:57:43.000,259,11079756,112285,0,1758023862,13848.284082699996,3.0331697700021323,53064.49811976001 2025-09-16,11:57:44.000,259,11079713,112645,0,1758023863,13848.560271410002,3.1036610700029996,53064.47017128001 2025-09-16,11:57:45.000,259,11079802,112485,0,1758023864,13848.620898200003,3.1952997600019444,53064.428248560005 2025-09-16,11:57:46.000,259,11079764,112405,0,1758023865,13848.715206539993,3.2587419300034526,53064.42126144001 2025-09-16,11:57:47.000,259,11079737,112805,0,1758023866,13848.809514879998,3.3715280100004748,53064.428248560005 2025-09-16,11:57:48.000,259,11079787,112645,0,1758023867,13848.856669049994,3.427921050002624,53064.44920992001 2025-09-16,11:57:49.000,259,11079734,112445,0,1758023868,13848.843196429989,3.5266088700009277,53064.34440312 2025-09-16,11:57:50.000,259,11079749,112325,0,1758023869,13848.782569639989,3.646444080004585,53064.33042888001 2025-09-16,11:57:51.000,259,11079751,112445,0,1758023870,13848.674788679993,3.752181030002248,53064.35139024001 2025-09-16,11:57:52.000,259,11079717,112645,0,1758023871,13848.553535099993,3.8861145000046236,53064.32344176001 2025-09-16,11:57:53.000,259,11079751,112325,0,1758023872,13848.425545209997,3.956605799998215,53064.32344176001 2025-09-16,11:57:54.000,259,11079776,112365,0,1758023873,13848.324500559997,4.048244490004436,53064.2675448 2025-09-16,11:57:55.000,259,11079712,112285,0,1758023874,13848.277346390001,4.189227089998894,53064.27453192 2025-09-16,11:57:56.000,259,11079713,112445,0,1758023875,13848.17630174,4.238571000001684,53064.22562208 2025-09-16,11:57:57.000,259,11079747,112645,0,1758023876,13848.15609281,4.27381664999848,53064.23260920001 2025-09-16,11:57:58.000,259,11079751,112325,0,1758023877,13848.189774359991,4.287914910004474,53064.162738000006 2025-09-16,11:57:59.000,259,11079769,112405,0,1758023878,13848.297555320001,4.252669260000403,53064.190686480004 2025-09-16,11:58:00.000,259,11079709,112365,0,1758023879,13848.492908309992,4.309062300002552,53064.1278024 2025-09-16,11:58:01.000,259,11079725,112525,0,1758023880,13848.688261299998,4.266767519999121,53064.11382816001 2025-09-16,11:58:02.000,259,11079817,112405,0,1758023881,13848.890350599999,4.287914910004474,53064.092866800005 2025-09-16,11:58:03.000,259,11079810,112325,0,1758023882,13849.0924399,4.330209690000629,53064.092866800005 2025-09-16,11:58:04.000,259,11079775,112645,0,1758023883,13849.220429789995,4.386602730002778,53064.06491832001 2025-09-16,11:58:05.000,259,11079717,112565,0,1758023884,13849.41578278,4.492339680000441,53064.1278024 2025-09-16,11:58:06.000,259,11079758,112165,0,1758023885,13849.577454220002,4.541683590003231,53064.043956960006 2025-09-16,11:58:07.000,259,11079784,112725,0,1758023886,13849.779543520002,4.626273150002817,53064.14876376 2025-09-16,11:58:08.000,259,11079732,112445,0,1758023887,13849.954687579993,4.746108359999198,53064.092866800005 2025-09-16,11:58:09.000,259,11079734,112485,0,1758023888,13850.16351318999,4.816599660000065,53064.1278024 2025-09-16,11:58:10.000,259,11079791,112525,0,1758023889,13850.39254773,4.90823834999901,53064.162738000006 2025-09-16,11:58:11.000,259,11079746,112165,0,1758023890,13850.668736439991,5.028073560002667,53064.211647840006 2025-09-16,11:58:12.000,259,11079791,112285,0,1758023891,13850.891034669992,5.147908769999049,53064.211647840006 2025-09-16,11:58:13.000,259,11079731,112485,0,1758023892,13851.113332899993,5.310038759998861,53064.23959632 2025-09-16,11:58:14.000,259,11079773,112325,0,1758023893,13851.275004339994,5.493316140004026,53064.28850616 2025-09-16,11:58:15.000,259,11079781,112365,0,1758023894,13851.456884709994,5.683642650001275,53064.37235160001 2025-09-16,11:58:16.000,259,11079759,112525,0,1758023895,13851.679182939995,5.866920029999164,53064.4072872 2025-09-16,11:58:17.000,259,11079751,112565,0,1758023896,13851.881272239996,6.078393930001766,53064.42126144001 2025-09-16,11:58:18.000,259,11079806,112005,0,1758023897,13852.063152609997,6.212327400004142,53064.428248560005 2025-09-16,11:58:19.000,259,11079754,112605,0,1758023898,13852.339341319988,6.40970304000075,53064.55401672 2025-09-16,11:58:20.000,259,11079720,112685,0,1758023899,13852.568375859999,6.571833030000562,53064.56799096001 2025-09-16,11:58:21.000,259,11079744,112565,0,1758023900,13852.79067409,6.769208670004446,53064.63786216001 2025-09-16,11:58:22.000,259,11079794,112525,0,1758023901,13853.026444939991,7.001829959997849,53064.79856592 2025-09-16,11:58:23.000,259,11079782,112485,0,1758023902,13853.215061620002,7.213303860000451,53064.84048864 2025-09-16,11:58:24.000,259,11079729,112365,0,1758023903,13853.504722949998,7.467072539999208,53064.92433408001 2025-09-16,11:58:25.000,259,11079784,112205,0,1758023904,13853.720284869989,7.713792089998606,53064.98721816 2025-09-16,11:58:26.000,259,11079699,112525,0,1758023905,13853.935846789995,7.90411860000313,53065.07805072 2025-09-16,11:58:27.000,259,11079749,112325,0,1758023906,13854.09078192,8.171985540000605,53065.1758704 2025-09-16,11:58:28.000,259,11079779,112645,0,1758023907,13854.286134909991,8.397557700001926,53065.2806772 2025-09-16,11:58:29.000,259,11079779,112565,0,1758023908,13854.488224209992,8.587884209999174,53065.40644536001 2025-09-16,11:58:30.000,259,11079739,112285,0,1758023909,13854.616214100002,8.750014199998986,53065.52522640001 2025-09-16,11:58:31.000,259,11079761,112045,0,1758023910,13854.676840890002,8.90509505999944,53065.59509760001 2025-09-16,11:58:32.000,259,11079773,112285,0,1758023911,13854.676840890002,9.003782879997743,53065.67894304 2025-09-16,11:58:33.000,259,11079750,112445,0,1758023912,13854.643159339998,8.982635489999666,53065.78374984 2025-09-16,11:58:34.000,259,11079773,112485,0,1758023913,13854.569059929992,9.024930270003097,53065.818685440005 2025-09-16,11:58:35.000,259,11079735,112365,0,1758023914,13854.535378380002,9.13066722000076,53065.888556640006 2025-09-16,11:58:36.000,259,11079721,112485,0,1758023915,13854.548850999992,9.222305909999704,53066.02829904001 2025-09-16,11:58:37.000,259,11079744,112485,0,1758023916,13854.569059929992,9.292797210000572,53066.06323464 2025-09-16,11:58:38.000,259,11079744,112525,0,1758023917,13854.629686719993,9.34919025000272,53066.14009296 2025-09-16,11:58:39.000,259,11079694,112645,0,1758023918,13854.703786129998,9.412632420004229,53066.14708008001 2025-09-16,11:58:40.000,259,11079801,112605,0,1758023919,13854.811567089993,9.511320240002533,53066.24489976001 2025-09-16,11:58:41.000,259,11079784,112725,0,1758023920,13854.97997483999,9.546565889999329,53066.34970656 2025-09-16,11:58:42.000,259,11079781,112805,0,1758023921,13855.134909969995,9.574762410004041,53066.41957776 2025-09-16,11:58:43.000,259,11079748,112365,0,1758023922,13855.36394450999,9.602958930001478,53066.489448960005 2025-09-16,11:58:44.000,259,11079710,112485,0,1758023923,13855.586242739992,9.687548490001063,53066.58726864 2025-09-16,11:58:45.000,259,11079791,112645,0,1758023924,13855.869167759993,9.779187180000008,53066.65015272001 2025-09-16,11:58:46.000,259,11079762,112325,0,1758023925,13856.185774329999,9.842629350001516,53066.74797240001 2025-09-16,11:58:47.000,259,11079720,112525,0,1758023926,13856.495644589995,9.899022390003665,53066.88072768 2025-09-16,11:58:48.000,259,11079714,112565,0,1758023927,13856.778569609996,10.004759340001328,53066.992521600005 2025-09-16,11:58:49.000,259,11079799,112125,0,1758023928,13857.101912489998,10.04705412000476,53067.10431552001 2025-09-16,11:58:50.000,259,11079759,112485,0,1758023929,13857.351155959994,10.103447159999632,53067.20213520001 2025-09-16,11:58:51.000,259,11079775,112445,0,1758023930,13857.573454189995,10.145741940003063,53067.306942 2025-09-16,11:58:52.000,259,11079762,112765,0,1758023931,13857.74859825,10.34311757999967,53067.45367152 2025-09-16,11:58:53.000,259,11079773,112605,0,1758023932,13858.031523270001,10.681475819998013,53067.53052984 2025-09-16,11:58:54.000,259,11079771,112205,0,1758023933,13858.287503049993,11.02688319000299,53067.63533664001 2025-09-16,11:58:55.000,259,11079806,112525,0,1758023934,13858.442438179998,11.224258829999599,53067.74713056 2025-09-16,11:58:56.000,259,11079791,112485,0,1758023935,13858.550219139994,11.38638881999941,53067.87289872001 2025-09-16,11:58:57.000,259,11079718,112445,0,1758023936,13858.543482829999,11.428683600002842,53067.98469264 2025-09-16,11:58:58.000,259,11079741,112285,0,1758023937,13858.455910799988,11.414585340004123,53068.08949944001 2025-09-16,11:58:59.000,259,11079679,112445,0,1758023938,13858.381811389998,11.294750130000466,53068.18731912001 2025-09-16,11:59:00.000,259,11079780,112325,0,1758023939,13858.327920909993,11.224258829999599,53068.29212592 2025-09-16,11:59:01.000,259,11079794,112565,0,1758023940,13858.247085189993,11.104423620003217,53068.382958480004 2025-09-16,11:59:02.000,259,11079760,112405,0,1758023941,13858.179722089997,11.02688319000299,53068.48776528 2025-09-16,11:59:03.000,259,11079710,112365,0,1758023942,13858.119095299997,10.998686669998278,53068.56462360001 2025-09-16,11:59:04.000,259,11079786,112405,0,1758023943,13857.977632789996,10.970490150000842,53068.683404639996 2025-09-16,11:59:05.000,259,11079747,112405,0,1758023944,13857.89006076,11.005735800004913,53068.718340240004 2025-09-16,11:59:06.000,259,11079746,112605,0,1758023945,13857.80248872999,10.998686669998278,53068.7742372 2025-09-16,11:59:07.000,259,11079798,112485,0,1758023946,13857.70818039,11.055079710000427,53068.837121280005 2025-09-16,11:59:08.000,259,11079821,112125,0,1758023947,13857.70144407999,10.970490150000842,53068.906992480006 2025-09-16,11:59:09.000,259,11079760,112365,0,1758023948,13857.674498839995,10.928195370004687,53069.004812160005 2025-09-16,11:59:10.000,259,11079733,112325,0,1758023949,13857.74186193999,10.935244500004046,53069.03276064 2025-09-16,11:59:11.000,259,11079751,112805,0,1758023950,13857.78227979999,10.928195370004687,53069.123593200005 2025-09-16,11:59:12.000,259,11079693,112805,0,1758023951,13857.876588139996,10.942293630003405,53069.221412880004 2025-09-16,11:59:13.000,259,11079757,112325,0,1758023952,13857.943951239991,10.928195370004687,53069.242374240006 2025-09-16,11:59:14.000,259,11079769,112365,0,1758023953,13858.065204819992,10.935244500004046,53069.32621968 2025-09-16,11:59:15.000,259,11079690,112605,0,1758023954,13858.139304229997,10.907047979999334,53069.3681424 2025-09-16,11:59:16.000,259,11079720,111965,0,1758023955,13858.226876259992,10.871802330002538,53069.4729492 2025-09-16,11:59:17.000,259,11079745,112285,0,1758023956,13858.260557809997,10.822458419999748,53069.58474312 2025-09-16,11:59:18.000,259,11079786,112765,0,1758023957,13858.334657220003,10.75901624999824,53069.60570448 2025-09-16,11:59:19.000,259,11079710,112485,0,1758023958,13858.368338769993,10.653279300000577,53069.64762720001 2025-09-16,11:59:20.000,259,11079758,112285,0,1758023959,13858.388547699993,10.618033650003781,53069.66858856001 2025-09-16,11:59:21.000,259,11079714,112485,0,1758023960,13858.482856039998,10.505247569999483,53069.76640824001 2025-09-16,11:59:22.000,259,11079782,112445,0,1758023961,13858.489592349993,10.455903660003969,53069.80833096 2025-09-16,11:59:23.000,259,11079772,112365,0,1758023962,13858.543482829999,10.498198440000124,53069.88518928001 2025-09-16,11:59:24.000,259,11079795,112445,0,1758023963,13858.604109619999,10.561640610001632,53069.95506048001 2025-09-16,11:59:25.000,259,11079734,112645,0,1758023964,13858.570428069994,10.603935389997787,53070.010957440005 2025-09-16,11:59:26.000,259,11079765,112645,0,1758023965,13858.583900689999,10.709672340002726,53070.03191880001 2025-09-16,11:59:27.000,259,11079710,112485,0,1758023966,13858.577164379989,10.75196711999888,53070.12275136001 2025-09-16,11:59:28.000,259,11079729,112685,0,1758023967,13858.550219139994,10.80836016000103,53070.12275136001 2025-09-16,11:59:29.000,259,11079726,112445,0,1758023968,13858.550219139994,10.822458419999748,53070.1367256 2025-09-16,11:59:30.000,259,11079779,112965,0,1758023969,13858.509801279994,10.815409290000389,53070.15069984001 2025-09-16,11:59:31.000,259,11079743,112285,0,1758023970,13858.550219139994,10.80131103000167,53070.248519520006 2025-09-16,11:59:32.000,259,11079729,112205,0,1758023971,13858.577164379989,10.75196711999888,53070.23454528 2025-09-16,11:59:33.000,259,11079734,112565,0,1758023972,13858.550219139994,10.702623210003367,53070.30441648 2025-09-16,11:59:34.000,259,11079714,112645,0,1758023973,13858.462647109998,10.639181040001858,53070.36031344 2025-09-16,11:59:35.000,259,11079810,112445,0,1758023974,13858.415492939988,10.561640610001632,53070.33236496 2025-09-16,11:59:36.000,259,11079802,112485,0,1758023975,13858.388547699993,10.526394960004836,53070.36730056001 2025-09-16,11:59:37.000,259,11079720,112285,0,1758023976,13858.375075079988,10.484100180001406,53070.43018464 2025-09-16,11:59:38.000,259,11079747,112485,0,1758023977,13858.307711979993,10.44885453000461,53070.444158880004 2025-09-16,11:59:39.000,259,11079765,112445,0,1758023978,13858.294239360002,10.406559750001179,53070.48608160001 2025-09-16,11:59:40.000,259,11079672,112525,0,1758023979,13858.287503049993,10.307871930002875,53070.47909448 2025-09-16,11:59:41.000,259,11079736,112485,0,1758023980,13858.314448290002,10.279675409998163,53070.48608160001 2025-09-16,11:59:42.000,259,11079774,112645,0,1758023981,13858.300975669998,10.300822800003516,53070.57691416001 2025-09-16,11:59:43.000,259,11079777,112525,0,1758023982,13858.321184599998,10.258528020000085,53070.60486264001 2025-09-16,11:59:44.000,259,11079731,112325,0,1758023983,13858.274030430002,10.1739384600005,53070.583901280006 2025-09-16,11:59:45.000,259,11079735,112485,0,1758023984,13858.240348879997,10.040004989998124,53070.61883688 2025-09-16,11:59:46.000,259,11079729,112525,0,1758023985,13858.287503049993,9.99066108000261,53070.67473384001 2025-09-16,11:59:47.000,259,11079761,112605,0,1758023986,13858.274030430002,9.913120650002384,53070.70966944 2025-09-16,11:59:48.000,259,11079799,112485,0,1758023987,13858.307711979993,9.899022390003665,53070.72364368001 2025-09-16,11:59:49.000,259,11079750,112565,0,1758023988,13858.287503049993,9.870825869998953,53070.73761792 2025-09-16,11:59:50.000,259,11079717,112405,0,1758023989,13858.280766739997,9.800334569998085,53070.78652776 2025-09-16,11:59:51.000,259,11079717,112485,0,1758023990,13858.206667329992,9.680499360001704,53070.77255352001 2025-09-16,11:59:52.000,259,11079730,112525,0,1758023991,13858.112358990002,9.638204579998273,53070.800502000006 2025-09-16,11:59:53.000,259,11079766,112445,0,1758023992,13858.078677439997,9.553615019998688,53070.79351488001 2025-09-16,11:59:54.000,259,11079801,112565,0,1758023993,13857.957423859996,9.497221980003815,53070.79351488001 2025-09-16,11:59:55.000,259,11079699,112445,0,1758023994,13857.91026969,9.412632420004229,53070.82845048 2025-09-16,11:59:56.000,259,11079799,112285,0,1758023995,13857.775543489995,9.342141120003362,53070.849411840005 2025-09-16,11:59:57.000,259,11079786,112565,0,1758023996,13857.66102621999,9.257551560003776,53070.88434744 2025-09-16,11:59:58.000,259,11079779,112405,0,1758023997,13857.55998156999,9.137716350000119,53070.898321680004 2025-09-16,11:59:59.000,259,11079722,112565,0,1758023998,13857.492618469994,9.053126790000533,53070.86338608 2025-09-16,12:00:00.000,259,11079811,112485,0,1758023999,13857.39831012999,8.982635489999666,53070.849411840005 2025-09-16,12:00:01.000,259,11079789,112325,0,1758024000,13857.357892269989,9.010832010004378,53070.82845048 2025-09-16,12:00:02.000,259,11079741,112565,0,1758024001,13857.330947029994,8.975586360000307,53070.8354376 2025-09-16,12:00:03.000,259,11079807,112365,0,1758024002,13857.283792859998,8.912144189998799,53070.87736032 2025-09-16,12:00:04.000,259,11079775,112765,0,1758024003,13857.223166069998,8.757063329998346,53070.79351488001 2025-09-16,12:00:05.000,259,11079747,112445,0,1758024004,13857.182748209998,8.616080730003887,53070.82146336001 2025-09-16,12:00:06.000,259,11079733,112445,0,1758024005,13857.061494629997,8.517392909998307,53070.80748912 2025-09-16,12:00:07.000,259,11079768,112205,0,1758024006,13856.980658909997,8.453950740004075,53070.79351488001 2025-09-16,12:00:08.000,259,11079761,112525,0,1758024007,13856.845932709992,8.348213789999136,53070.751592160006 2025-09-16,12:00:10.000,259,11079718,112085,0,1758024009,13856.704470199991,8.207231190004677,53070.77255352001 2025-09-16,12:00:10.000,259,11079824,112445,0,1758024009,13856.643843409991,8.164936410001246,53070.79351488001 2025-09-16,12:00:11.000,259,11079774,112525,0,1758024010,13856.569744,8.073297720002302,53070.73761792 2025-09-16,12:00:12.000,259,11079718,112445,0,1758024011,13856.46869935,7.981659030003357,53070.72364368001 2025-09-16,12:00:13.000,259,11079707,112605,0,1758024012,13856.333973149995,7.875922079998418,53070.72364368001 2025-09-16,12:00:14.000,259,11079770,112485,0,1758024013,13856.158829089989,7.763136000001396,53070.611849760004 2025-09-16,12:00:15.000,259,11079714,112525,0,1758024014,13855.963476099998,7.643300789997738,53070.61883688 2025-09-16,12:00:16.000,259,11079761,112245,0,1758024015,13855.734441560002,7.572809490004147,53070.54197856 2025-09-16,12:00:17.000,259,11079788,112525,0,1758024016,13855.532352260001,7.460023409999849,53070.562939920004 2025-09-16,12:00:18.000,259,11079755,112445,0,1758024017,13855.235954619995,7.3895321099989815,53070.52800432 2025-09-16,12:00:19.000,259,11079707,112805,0,1758024018,13854.939556979989,7.347237330002827,53070.38826192001 2025-09-16,12:00:20.000,259,11079726,112525,0,1758024019,13854.622950409997,7.2696969000026,53070.35332632 2025-09-16,12:00:21.000,259,11079739,112485,0,1758024020,13854.259189669996,7.213303860000451,53070.30441648 2025-09-16,12:00:22.000,259,11079730,112525,0,1758024021,13853.94258309999,7.1287143000008655,53070.276468000004 2025-09-16,12:00:23.000,259,11079734,112485,0,1758024022,13853.599031289988,7.051173870000639,53070.178648320005 2025-09-16,12:00:24.000,259,11079777,112525,0,1758024023,13853.356524130002,6.931338660004258,53070.080828640006 2025-09-16,12:00:25.000,259,11079783,112445,0,1758024024,13853.093808040001,6.825601709999319,53070.07384152001 2025-09-16,12:00:26.000,259,11079730,112605,0,1758024025,13852.938872909996,6.705766500002937,53069.98300896001 2025-09-16,12:00:27.000,259,11079772,112485,0,1758024026,13852.70310205999,6.592980419998639,53069.843266560005 2025-09-16,12:00:28.000,259,11079784,112325,0,1758024027,13852.460594899989,6.543636510003125,53069.76640824001 2025-09-16,12:00:29.000,259,11079719,112565,0,1758024028,13852.352813939993,6.430850429998827,53069.66858856001 2025-09-16,12:00:30.000,259,11079812,112645,0,1758024029,13852.184406189997,6.318064350001805,53069.60570448 2025-09-16,12:00:31.000,259,11079716,112485,0,1758024030,13852.096834160002,6.17708175000007,53069.458974960005 2025-09-16,12:00:32.000,259,11079815,112485,0,1758024031,13851.935162720001,6.022000889999617,53069.32621968 2025-09-16,12:00:33.000,259,11079797,112485,0,1758024032,13851.77349128,5.881018289997883,53069.23538712001 2025-09-16,12:00:34.000,259,11079719,112245,0,1758024033,13851.63202877,5.718888299998071,53069.13756744 2025-09-16,12:00:35.000,259,11079708,112325,0,1758024034,13851.53098412,5.570856570004253,53069.06070912 2025-09-16,12:00:36.000,259,11079809,112485,0,1758024035,13851.34236743999,5.486267010004667,53068.955902320005 2025-09-16,12:00:37.000,259,11079737,112645,0,1758024036,13851.227850169998,5.31708788999822,53068.90000536001 2025-09-16,12:00:38.000,259,11079756,112525,0,1758024037,13851.160487069988,5.1408596399996895,53068.788211440005 2025-09-16,12:00:39.000,259,11079786,112165,0,1758024038,13851.099860279988,4.9575822600018,53068.683404639996 2025-09-16,12:00:40.000,259,11079724,112445,0,1758024039,13850.978606700002,4.830697919998784,53068.65545616 2025-09-16,12:00:41.000,259,11079802,112645,0,1758024040,13850.911243599992,4.78135401000327,53068.54366224001 2025-09-16,12:00:42.000,259,11079685,112285,0,1758024041,13850.742835849996,4.689715320004325,53068.3899456 2025-09-16,12:00:43.000,259,11079731,112445,0,1758024042,13850.628318579991,4.626273150002817,53068.30610016001 2025-09-16,12:00:44.000,259,11079724,112525,0,1758024043,13850.439701899995,4.583978369999386,53068.236228960006 2025-09-16,12:00:45.000,259,11079739,112445,0,1758024044,13850.29150308,4.534634460003872,53068.15238352 2025-09-16,12:00:46.000,259,11079791,112805,0,1758024045,13850.069204849999,4.555781850001949,53068.05456384 2025-09-16,12:00:47.000,259,11079752,112365,0,1758024046,13849.867115549998,4.520536199997878,53067.94276992001 2025-09-16,12:00:48.000,259,11079720,112445,0,1758024047,13849.617872080002,4.464143160003005,53067.83796312 2025-09-16,12:00:49.000,259,11079778,112485,0,1758024048,13849.388837539991,4.464143160003005,53067.70520784001 2025-09-16,12:00:50.000,259,11079805,112525,0,1758024049,13849.12612144999,4.4077501200008555,53067.614375280005 2025-09-16,12:00:51.000,259,11079774,112445,0,1758024050,13848.950977389999,4.316111430001911,53067.50258136 2025-09-16,12:00:52.000,259,11079774,112365,0,1758024051,13848.688261299998,4.280865779997839,53067.43969728001 2025-09-16,12:00:53.000,259,11079701,112485,0,1758024052,13848.425545209997,4.132834050004021,53067.2370708 2025-09-16,12:00:54.000,259,11079797,112485,0,1758024053,13848.17630174,4.034146229998441,53067.21610944 2025-09-16,12:00:55.000,259,11079767,112365,0,1758024054,13847.93379458,3.91431102000206,53067.111302640005 2025-09-16,12:00:56.000,259,11079824,112805,0,1758024055,13847.711496349999,3.857917979999911,53066.97156024 2025-09-16,12:00:57.000,259,11079789,112445,0,1758024056,13847.468989189998,3.8297214600024745,53066.88771480001 2025-09-16,12:00:58.000,259,11079802,112405,0,1758024057,13847.280372510002,3.801524939997762,53066.74098528 2025-09-16,12:00:59.000,259,11079733,112325,0,1758024058,13847.091755829992,3.7874266799990437,53066.67111408001 2025-09-16,12:01:00.000,259,11079776,112485,0,1758024059,13846.950293319991,3.7874266799990437,53066.50342320001 2025-09-16,12:01:01.000,259,11079719,112525,0,1758024060,13846.7347314,3.7874266799990437,53066.3986164 2025-09-16,12:01:02.000,259,11079738,112405,0,1758024061,13846.492224239999,3.86496710999927,53066.28682248 2025-09-16,12:01:03.000,259,11079732,112365,0,1758024062,13846.263189699988,3.8226723300031153,53066.13310584 2025-09-16,12:01:04.000,259,11079803,112445,0,1758024063,13846.013946229992,3.801524939997762,53065.99336344 2025-09-16,12:01:05.000,259,11079769,112445,0,1758024064,13845.811856929991,3.808574070004397,53065.818685440005 2025-09-16,12:01:06.000,259,11079750,112485,0,1758024065,13845.56934976999,3.702837119999458,53065.65798168 2025-09-16,12:01:07.000,259,11079784,112365,0,1758024066,13845.39420571,3.6182475599998725,53065.51125216 2025-09-16,12:01:08.000,259,11079786,112325,0,1758024067,13845.293161059999,3.5266088700009277,53065.34356128 2025-09-16,12:01:09.000,259,11079781,112205,0,1758024068,13845.252743199999,3.498412350003491,53065.20381888 2025-09-16,12:01:10.000,259,11079764,112205,0,1758024069,13845.40767832999,3.477264959998138,53065.09202496001 2025-09-16,12:01:11.000,259,11079792,112805,0,1758024070,13845.48851404999,3.4067736600045464,53064.9662568 2025-09-16,12:01:12.000,259,11079776,112605,0,1758024071,13845.704075969996,3.2587419300034526,53064.812540160005 2025-09-16,12:01:13.000,259,11079764,112285,0,1758024072,13845.865747409996,3.2657910600028117,53064.714720480006 2025-09-16,12:01:14.000,259,11079728,112525,0,1758024073,13846.088045639997,3.23054540999874,53064.60292656 2025-09-16,12:01:15.000,259,11079802,112205,0,1758024074,13846.242980769988,3.27988932000153,53064.53305536 2025-09-16,12:01:16.000,259,11079761,112525,0,1758024075,13846.418124829994,3.32923323000432,53064.49113264001 2025-09-16,12:01:17.000,259,11079739,112485,0,1758024076,13846.67410461,3.32923323000432,53064.4072872 2025-09-16,12:01:18.000,259,11079756,112485,0,1758024077,13846.781885569995,3.3010367099996074,53064.33042888001 2025-09-16,12:01:19.000,259,11079711,112565,0,1758024078,13846.86945759999,3.385626269999193,53064.2675448 2025-09-16,12:01:20.000,259,11079775,112125,0,1758024079,13846.89640284,3.4702158299987786,53064.13478952001 2025-09-16,12:01:21.000,259,11079790,112365,0,1758024080,13846.862721289996,3.540707129999646,53064.07190544 2025-09-16,12:01:22.000,259,11079749,112285,0,1758024081,13846.76841294999,3.5548053899983643,53064.05094408 2025-09-16,12:01:23.000,259,11079742,112405,0,1758024082,13846.579796269994,3.5759527800037176,53063.974085760005 2025-09-16,12:01:24.000,259,11079795,112485,0,1758024083,13846.350761729998,3.653493210003944,53063.96011152 2025-09-16,12:01:25.000,259,11079793,112565,0,1758024084,13846.121727190002,3.68873886000074,53063.876266080006 2025-09-16,12:01:26.000,259,11079768,112605,0,1758024085,13845.912901579992,3.646444080004585,53063.78543352 2025-09-16,12:01:27.000,259,11079706,112325,0,1758024086,13845.65018548999,3.653493210003944,53063.75049792001 2025-09-16,12:01:28.000,259,11079769,112525,0,1758024087,13845.35378785,3.695787990000099,53063.65267824001 2025-09-16,12:01:29.000,259,11079731,112365,0,1758024088,13845.131489619998,3.7733284200003254,53063.540884320006 2025-09-16,12:01:30.000,259,11079796,112245,0,1758024089,13844.929400319998,3.7733284200003254,53063.47800024 2025-09-16,12:01:31.000,259,11079774,112485,0,1758024090,13844.740783640002,3.857917979999911,53063.38018056 2025-09-16,12:01:32.000,259,11079817,112605,0,1758024091,13844.633002679991,3.9918514500022866,53063.33127072 2025-09-16,12:01:33.000,259,11079816,112525,0,1758024092,13844.545430649996,4.09758839999995,53063.289348 2025-09-16,12:01:34.000,259,11079794,112485,0,1758024093,13844.51848541,4.118735789998027,53063.14960560001 2025-09-16,12:01:35.000,259,11079769,112245,0,1758024094,13844.39049551999,4.161030570001458,53063.037811680006 2025-09-16,12:01:36.000,259,11079783,112485,0,1758024095,13844.343341349995,4.337258819999988,53062.95396624 2025-09-16,12:01:37.000,259,11079798,112485,0,1758024096,13844.35681397,4.492339680000441,53062.87710792 2025-09-16,12:01:38.000,259,11079784,112405,0,1758024097,13844.35681397,4.675617059998331,53062.81422384001 2025-09-16,12:01:39.000,259,11079707,112565,0,1758024098,13844.35681397,5.063319209999463,53062.71640416 2025-09-16,12:01:40.000,259,11079746,112605,0,1758024099,13844.484803859996,5.648397000004479,53062.63954584 2025-09-16,12:01:41.000,259,11079705,112565,0,1758024100,13844.579112200001,6.014951760000258,53062.52775192001 2025-09-16,12:01:42.000,259,11079730,112485,0,1758024101,13844.666684229996,6.092492190000485,53062.42294512 2025-09-16,12:01:43.000,259,11079813,112205,0,1758024102,13844.599321130001,6.071344800002407,53062.33909968001 2025-09-16,12:01:44.000,259,11079757,112405,0,1758024103,13844.511749099991,5.986755240002822,53062.25525424 2025-09-16,12:01:45.000,259,11079766,112365,0,1758024104,13844.444385999996,5.895116550003877,53062.19237016001 2025-09-16,12:01:46.000,259,11079776,112485,0,1758024105,13844.41070444999,5.796428729998297,53062.129486080004 2025-09-16,12:01:47.000,259,11079725,112525,0,1758024106,13844.39723183,5.732986560004065,53062.08756336 2025-09-16,12:01:48.000,259,11079707,112365,0,1758024107,13844.31639611,5.620200479999767,53062.04564064 2025-09-16,12:01:49.000,259,11079780,112485,0,1758024108,13844.26924193999,5.521512660001463,53062.02467928001 2025-09-16,12:01:50.000,259,11079771,112445,0,1758024109,13844.30965979999,5.458070489999955,53061.94782096 2025-09-16,12:01:51.000,259,11079780,112325,0,1758024110,13844.41070444999,5.704790039999352,53061.90589824001 2025-09-16,12:01:52.000,259,11079774,112725,0,1758024111,13844.801410430002,6.219376530003501,53061.83602704001 2025-09-16,12:01:53.000,259,11079834,112365,0,1758024112,13845.198852719994,6.741012149999733,53061.76615584001 2025-09-16,12:01:54.000,259,11079745,112485,0,1758024113,13845.34705153999,6.938387790003617,53061.71025888 2025-09-16,12:01:55.000,259,11079692,112485,0,1758024114,13845.26621581999,6.7621595399978105,53061.577503600005 2025-09-16,12:01:56.000,259,11079702,112685,0,1758024115,13844.942872940002,6.522489119997772,53061.51461952 2025-09-16,12:01:57.000,259,11079788,112365,0,1758024116,13844.599321130001,6.233474790002219,53061.46570968 2025-09-16,12:01:58.000,259,11079820,112285,0,1758024117,13844.20861514999,5.993804370002181,53061.37487712 2025-09-16,12:01:59.000,259,11079795,112245,0,1758024118,13843.831381789998,5.82462525000301,53061.291031680004 2025-09-16,12:02:00.000,259,11079713,112685,0,1758024119,13843.534984149992,5.704790039999352,53061.20019912 2025-09-16,12:02:01.000,259,11079695,112485,0,1758024120,13843.400257950001,5.683642650001275,53061.13731504001 2025-09-16,12:02:02.000,259,11079694,112165,0,1758024121,13843.27900437,5.690691780000634,53061.01853400001 2025-09-16,12:02:03.000,259,11079681,112365,0,1758024122,13843.27226805999,5.620200479999767,53060.85084312001 2025-09-16,12:02:04.000,259,11079740,112485,0,1758024123,13843.204904959995,5.465119619999314,53060.71110072001 2025-09-16,12:02:05.000,259,11079722,112325,0,1758024124,13843.292476989991,5.288891370000783,53060.60629392 2025-09-16,12:02:06.000,259,11079787,112365,0,1758024125,13843.481093670001,5.310038759998861,53060.48052576 2025-09-16,12:02:07.000,259,11079808,112485,0,1758024126,13843.588874629997,5.267743980002706,53060.34777048001 2025-09-16,12:02:08.000,259,11079724,112205,0,1758024127,13843.656237729992,5.162007029997767,53060.29886064001 2025-09-16,12:02:09.000,259,11079758,112365,0,1758024128,13843.629292489997,5.077417469998181,53060.17309248 2025-09-16,12:02:10.000,259,11079784,112405,0,1758024129,13843.568665699997,4.985778779999237,53060.06129856001 2025-09-16,12:02:11.000,259,11079729,112325,0,1758024130,13843.487829979997,4.858894440003496,53060.019375840006 2025-09-16,12:02:12.000,259,11079777,112645,0,1758024131,13843.487829979997,4.887090960000933,53059.87963344 2025-09-16,12:02:13.000,259,11079777,112485,0,1758024132,13843.541720460002,4.8800418300015735,53059.81674936 2025-09-16,12:02:14.000,259,11079734,112445,0,1758024133,13843.568665699997,4.851845310004137,53059.73989104 2025-09-16,12:02:15.000,259,11079721,112485,0,1758024134,13843.548456769997,4.724960970001121,53059.76783952 2025-09-16,12:02:16.000,259,11079762,112445,0,1758024135,13843.481093670001,4.654469670000253,53059.663032720004 2025-09-16,12:02:17.000,259,11079759,112165,0,1758024136,13843.393521639991,4.605125760004739,53059.65604560001 2025-09-16,12:02:18.000,259,11079702,112445,0,1758024137,13843.326158539996,4.612174890004098,53059.62809712001 2025-09-16,12:02:19.000,259,11079661,112525,0,1758024138,13843.25205912999,4.555781850001949,53059.64905848 2025-09-16,12:02:20.000,259,11079777,112725,0,1758024139,13843.15775079,4.492339680000441,53059.65604560001 2025-09-16,12:02:21.000,259,11079805,112485,0,1758024140,13843.07017875999,4.492339680000441,53059.64905848 2025-09-16,12:02:22.000,259,11079759,112485,0,1758024141,13842.982606729995,4.485290550001082,53059.64905848 2025-09-16,12:02:23.000,259,11079809,112285,0,1758024142,13842.86808945999,4.654469670000253,53059.663032720004 2025-09-16,12:02:24.000,259,11079767,112325,0,1758024143,13842.86808945999,4.872992700002214,53059.65604560001 2025-09-16,12:02:25.000,259,11079748,112365,0,1758024144,13842.895034699999,4.943484000003082,53059.67001984 2025-09-16,12:02:26.000,259,11079700,112285,0,1758024145,13842.86808945999,4.851845310004137,53059.69796832 2025-09-16,12:02:27.000,259,11079694,112405,0,1758024146,13842.86808945999,4.7743048800039105,53059.70495544001 2025-09-16,12:02:28.000,259,11079747,112365,0,1758024147,13842.834407909999,4.915287479998369,53059.71892968 2025-09-16,12:02:29.000,259,11079784,112485,0,1758024148,13842.760308499994,5.013975300003949,53059.83771072 2025-09-16,12:02:30.000,259,11079729,112645,0,1758024149,13842.713154329998,5.021024430003308,53059.84469784001 2025-09-16,12:02:31.000,259,11079724,112645,0,1758024150,13842.632318609998,4.992827909998596,53059.802775120006 2025-09-16,12:02:32.000,259,11079769,112405,0,1758024151,13842.544746580003,5.056270080000104,53059.87963344 2025-09-16,12:02:33.000,259,11079736,112445,0,1758024152,13842.531273959998,5.119712250001612,53059.87264632001 2025-09-16,12:02:34.000,259,11079724,112405,0,1758024153,13842.463910860002,5.197252680001839,53059.97745312 2025-09-16,12:02:35.000,259,11079709,112285,0,1758024154,13842.416756689992,5.204301810001198,53059.949504640004 2025-09-16,12:02:36.000,259,11079801,112645,0,1758024155,13842.349393589997,5.260694850003347,53059.949504640004 2025-09-16,12:02:37.000,259,11079730,112605,0,1758024156,13842.261821560001,5.345284410002932,53060.019375840006 2025-09-16,12:02:38.000,259,11079779,112445,0,1758024157,13842.302239420002,5.302989629999502,53059.95649176 2025-09-16,12:02:39.000,259,11079739,112485,0,1758024158,13842.275294179992,5.31708788999822,53059.98444024 2025-09-16,12:02:40.000,259,11079739,112285,0,1758024159,13842.288766799997,5.281842240001424,53059.970466000006 2025-09-16,12:02:41.000,259,11079779,112405,0,1758024160,13842.410020379997,5.324137020004855,53060.06129856001 2025-09-16,12:02:42.000,259,11079775,112525,0,1758024161,13842.457174549992,5.387579189999087,53060.068285680005 2025-09-16,12:02:43.000,259,11079691,112285,0,1758024162,13842.531273959998,5.465119619999314,53060.05431144 2025-09-16,12:02:44.000,259,11079768,112445,0,1758024163,13842.659263849993,5.549709179998899,53060.02636296 2025-09-16,12:02:45.000,259,11079703,112525,0,1758024164,13842.820935289994,5.514463530002104,53060.0752728 2025-09-16,12:02:46.000,259,11079737,112645,0,1758024165,13843.023024589995,5.5074144000027445,53060.04732432 2025-09-16,12:02:47.000,259,11079763,112485,0,1758024166,13843.27900437,5.422824840003159,53060.019375840006 2025-09-16,12:02:48.000,259,11079705,112445,0,1758024167,13843.528247839997,5.310038759998861,53060.08924704001 2025-09-16,12:02:49.000,259,11079740,112485,0,1758024168,13843.750546069998,5.281842240001424,53060.13116976001 2025-09-16,12:02:50.000,259,11079735,112605,0,1758024169,13843.993053229999,5.260694850003347,53060.187066720006 2025-09-16,12:02:51.000,259,11079743,112485,0,1758024170,13844.222087769995,5.359382670001651,53060.166105360004 2025-09-16,12:02:52.000,259,11079736,112685,0,1758024171,13844.47133123999,5.31708788999822,53060.2499508 2025-09-16,12:02:53.000,259,11079775,112485,0,1758024172,13844.693629469992,5.253645720003988,53060.22200232 2025-09-16,12:02:54.000,259,11079801,112365,0,1758024173,13844.875509839992,5.218400069999916,53060.2499508 2025-09-16,12:02:55.000,259,11079724,112565,0,1758024174,13845.003499729988,5.253645720003988,53060.29187352 2025-09-16,12:02:56.000,259,11079778,112645,0,1758024175,13845.138225929993,5.274793110002065,53060.34078336 2025-09-16,12:02:57.000,259,11079742,112405,0,1758024176,13845.158434859994,5.281842240001424,53060.37571896001 2025-09-16,12:02:58.000,259,11079792,112685,0,1758024177,13845.178643789994,5.281842240001424,53060.403667440005 2025-09-16,12:02:59.000,259,11079693,112645,0,1758024178,13845.138225929993,5.288891370000783,53060.43161592 2025-09-16,12:03:00.000,259,11079732,112525,0,1758024179,13845.111280689998,5.31708788999822,53060.51546136001 2025-09-16,12:03:01.000,259,11079712,112445,0,1758024180,13845.064126519988,5.36643180000101,53060.5294356 2025-09-16,12:03:02.000,259,11079710,112125,0,1758024181,13845.077599139993,5.4510213600005955,53060.5294356 2025-09-16,12:03:03.000,259,11079748,112325,0,1758024182,13845.050653899998,5.479217879998032,53060.60629392 2025-09-16,12:03:04.000,259,11079754,112845,0,1758024183,13844.942872940002,5.422824840003159,53060.62725528 2025-09-16,12:03:05.000,259,11079802,112325,0,1758024184,13844.963081870002,5.352333540002292,53060.63424240001 2025-09-16,12:03:06.000,259,11079743,112325,0,1758024185,13844.969818179998,5.310038759998861,53060.65520376 2025-09-16,12:03:07.000,259,11079688,112605,0,1758024186,13845.023708659988,5.274793110002065,53060.72507496 2025-09-16,12:03:08.000,259,11079797,112445,0,1758024187,13845.091071759998,5.288891370000783,53060.739049200005 2025-09-16,12:03:09.000,259,11079767,112645,0,1758024188,13845.192116409999,5.324137020004855,53060.74603632 2025-09-16,12:03:10.000,259,11079752,112405,0,1758024189,13845.299897369994,5.373480930000369,53060.76699768 2025-09-16,12:03:11.000,259,11079695,112445,0,1758024190,13845.32684260999,5.373480930000369,53060.76699768 2025-09-16,12:03:12.000,259,11079775,112405,0,1758024191,13845.279688439994,5.345284410002932,53060.81590752 2025-09-16,12:03:13.000,259,11079671,112285,0,1758024192,13845.232534269999,5.338235280003573,53060.857830240006 2025-09-16,12:03:14.000,259,11079715,112245,0,1758024193,13845.178643789994,5.359382670001651,53060.906740080005 2025-09-16,12:03:15.000,259,11079738,112645,0,1758024194,13845.165171169989,5.359382670001651,53060.96263704 2025-09-16,12:03:16.000,259,11079730,112405,0,1758024195,13845.144962239989,5.500365270003385,53060.976611280006 2025-09-16,12:03:17.000,259,11079770,112485,0,1758024196,13845.212325339999,5.761183080001501,53061.06045672 2025-09-16,12:03:18.000,259,11079687,112445,0,1758024197,13845.34705153999,467.97263717999886,53060.99058552 2025-09-16,12:03:19.000,259,11079768,112445,0,1758024198,13845.40767832999,6.282818699997733,53061.025521120006 2025-09-16,12:03:20.000,259,11079707,112325,0,1758024199,13845.36726046999,6.367408260004595,53061.0884052 2025-09-16,12:03:21.000,259,11079713,112445,0,1758024200,13845.34705153999,6.374457390003954,53061.04648248001 2025-09-16,12:03:22.000,259,11079747,112445,0,1758024201,13845.299897369994,6.381506520003313,53061.01853400001 2025-09-16,12:03:23.000,259,11079719,112365,0,1758024202,13845.272952129999,6.480194340001617,53061.01154688 2025-09-16,12:03:24.000,259,11079756,112405,0,1758024203,13845.246006889989,6.529538250004407,53060.9835984 2025-09-16,12:03:25.000,259,11079788,112565,0,1758024204,13845.26621581999,6.719864760001656,53060.99757264001 2025-09-16,12:03:26.000,259,11079760,112405,0,1758024205,13845.38746939999,6.9172403999982635,53060.96962416001 2025-09-16,12:03:27.000,259,11079705,112485,0,1758024206,13845.51545929,7.086419520004711,53060.99058552 2025-09-16,12:03:28.000,259,11079775,112565,0,1758024207,13845.683867039996,7.213303860000451,53060.99058552 2025-09-16,12:03:29.000,259,11079782,112445,0,1758024208,13845.939846820002,7.347237330002827,53060.99058552 2025-09-16,12:03:30.000,259,11079716,112405,0,1758024209,13846.202562910003,7.608055140000943,53061.0534696 2025-09-16,12:03:31.000,259,11079796,112285,0,1758024210,13846.620214129995,7.741988610003318,53061.0534696 2025-09-16,12:03:32.000,259,11079761,112365,0,1758024211,13846.997447490001,7.897069470003771,53061.08141808 2025-09-16,12:03:33.000,259,11079685,112205,0,1758024212,13847.401626090003,7.890020340004412,53061.10936656 2025-09-16,12:03:34.000,259,11079692,112365,0,1758024213,13847.78559575999,7.90411860000313,53061.17923776 2025-09-16,12:03:35.000,259,11079743,112365,0,1758024214,13848.13588388,7.819529040003545,53061.21417336001 2025-09-16,12:03:36.000,259,11079781,112485,0,1758024215,13848.560271410002,7.784283389999473,53061.25609608 2025-09-16,12:03:37.000,259,11079735,112405,0,1758024216,13848.98465893999,7.7278903500046,53061.31898016 2025-09-16,12:03:38.000,259,11079703,112445,0,1758024217,13849.429255399991,7.741988610003318,53061.33295440001 2025-09-16,12:03:39.000,259,11079722,112405,0,1758024218,13849.921006029988,8.059199460003583,53061.4377612 2025-09-16,12:03:40.000,259,11079739,112205,0,1758024219,13850.50706499999,8.334115530000417,53061.56352936 2025-09-16,12:03:41.000,259,11079733,112605,0,1758024220,13850.958397770002,8.355262919998495,53061.59846496001 2025-09-16,12:03:42.000,259,11079711,112485,0,1758024221,13851.248059099998,8.207231190004677,53061.68929752001 2025-09-16,12:03:43.000,259,11079696,112405,0,1758024222,13851.46362101999,7.988708160002716,53061.75916872 2025-09-16,12:03:44.000,259,11079692,112485,0,1758024223,13851.557929359995,7.833627300002263,53061.95480808001 2025-09-16,12:03:45.000,259,11079750,112445,0,1758024224,13851.57140198,7.643300789997738,53061.96878232 2025-09-16,12:03:46.000,259,11079741,112285,0,1758024225,13851.54445673999,7.460023409999849,53062.04564064 2025-09-16,12:03:47.000,259,11079771,112365,0,1758024226,13851.42993947,7.290844290000678,53062.129486080004 2025-09-16,12:03:48.000,259,11079699,112285,0,1758024227,13851.301949579989,7.142812559999584,53062.19237016001 2025-09-16,12:03:49.000,259,11079673,112445,0,1758024228,13851.221113859989,7.178058210003655,53062.29018984001 2025-09-16,12:03:50.000,259,11079762,112605,0,1758024229,13851.167223379998,7.227402119999169,53062.36006104001 2025-09-16,12:03:51.000,259,11079716,112485,0,1758024230,13851.066178729998,7.347237330002827,53062.38800952001 2025-09-16,12:03:52.000,259,11079769,112405,0,1758024231,13850.958397770002,7.368384720000904,53062.42993224 2025-09-16,12:03:53.000,259,11079699,112205,0,1758024232,13850.769781089992,7.319040809998114,53062.47185496 2025-09-16,12:03:54.000,259,11079738,112405,0,1758024233,13850.662000129996,7.227402119999169,53062.45788072001 2025-09-16,12:03:55.000,259,11079753,112525,0,1758024234,13850.52727392999,7.1851073400030145,53062.54871328 2025-09-16,12:03:56.000,259,11079728,112565,0,1758024235,13850.399284039995,7.163959949997661,53062.52775192001 2025-09-16,12:03:57.000,259,11079766,112765,0,1758024236,13850.25108522,7.1287143000008655,53062.56268752 2025-09-16,12:03:58.000,259,11079696,112365,0,1758024237,13850.129831639999,7.100517780003429,53062.534739040006 2025-09-16,12:03:59.000,259,11079716,112485,0,1758024238,13849.981632819989,7.0793703899980756,53062.583648880005 2025-09-16,12:04:00.000,259,11079756,112485,0,1758024239,13849.813225069993,6.980682569999772,53062.590636 2025-09-16,12:04:01.000,259,11079703,112685,0,1758024240,13849.718916730002,6.938387790003617,53062.61858448 2025-09-16,12:04:02.000,259,11079753,112525,0,1758024241,13849.665026249997,6.874945620002109,53062.66749432 2025-09-16,12:04:03.000,259,11079730,112365,0,1758024242,13849.665026249997,6.81855257999996,53062.72339128001 2025-09-16,12:04:04.000,259,11079705,112765,0,1758024243,13849.651553629992,6.8115034500006,53062.74435264001 2025-09-16,12:04:05.000,259,11079765,112365,0,1758024244,13849.644817319997,6.748061279999092,53062.74435264001 2025-09-16,12:04:06.000,259,11079718,112365,0,1758024245,13849.550508979992,6.7128156300022965,53062.75832688 2025-09-16,12:04:07.000,259,11079726,112245,0,1758024246,13849.483145879996,6.600029549997998,53062.870120800006 2025-09-16,12:04:08.000,259,11079738,112285,0,1758024247,13849.30800181999,6.5013417299996945,53062.870120800006 2025-09-16,12:04:09.000,259,11079675,112165,0,1758024248,13849.14633037999,6.416752170000109,53062.84217232001 2025-09-16,12:04:10.000,259,11079747,112285,0,1758024249,13848.94424107999,6.367408260004595,53062.92601776 2025-09-16,12:04:11.000,259,11079706,112405,0,1758024250,13848.674788679993,6.303966090003087,53062.93999200001 2025-09-16,12:04:12.000,259,11079711,112325,0,1758024251,13848.364918419997,6.162983490001352,53062.967940480004 2025-09-16,12:04:13.000,259,11079775,112205,0,1758024252,13848.081993399996,6.036099149998336,53062.93300488 2025-09-16,12:04:14.000,259,11079771,112805,0,1758024253,13847.812541,5.895116550003877,53062.93300488 2025-09-16,12:04:15.000,259,11079698,112485,0,1758024254,13847.610451699999,5.732986560004065,53062.93300488 2025-09-16,12:04:16.000,259,11079748,112325,0,1758024255,13847.361208230002,5.563807440004894,53062.88409504 2025-09-16,12:04:17.000,259,11079783,112365,0,1758024256,13847.246690959997,5.373480930000369,53062.85614656 2025-09-16,12:04:18.000,259,11079784,112645,0,1758024257,13847.111964759992,5.154957899998408,53062.87710792 2025-09-16,12:04:19.000,259,11079763,112485,0,1758024258,13846.97723856,4.964631390001159,53062.77928824 2025-09-16,12:04:20.000,259,11079718,112445,0,1758024259,13846.84924866999,4.767255750004551,53062.74435264001 2025-09-16,12:04:21.000,259,11079723,112605,0,1758024260,13846.76841294999,4.541683590003231,53062.69544280001 2025-09-16,12:04:22.000,259,11079734,112045,0,1758024261,13846.71452247,4.3020131700031925,53062.62557160001 2025-09-16,12:04:23.000,259,11079707,112485,0,1758024262,13846.78862187999,4.125784920004662,53062.632558720004 2025-09-16,12:04:24.000,259,11079680,112325,0,1758024263,13846.862721289996,4.055293620003795,53062.56967464 2025-09-16,12:04:25.000,259,11079711,112405,0,1758024264,13846.923348079996,3.9213601500014192,53062.52775192001 2025-09-16,12:04:26.000,259,11079703,112445,0,1758024265,13846.97723856,3.7662792900009663,53062.47884208001 2025-09-16,12:04:27.000,259,11079744,112525,0,1758024266,13847.138910000001,3.7310336400041706,53062.45788072001 2025-09-16,12:04:28.000,259,11079746,112285,0,1758024267,13847.219745720002,3.7803775499996846,53062.40198376 2025-09-16,12:04:29.000,259,11079754,112445,0,1758024268,13847.246690959997,3.794475809998403,53062.367048160006 2025-09-16,12:04:30.000,259,11079689,112485,0,1758024269,13847.307317749997,3.9918514500022866,53062.3810224 2025-09-16,12:04:31.000,259,11079691,112485,0,1758024270,13847.428571329998,4.1469323100027395,53062.415958000005 2025-09-16,12:04:32.000,259,11079776,112725,0,1758024271,13847.556561219993,4.27381664999848,53062.33211256 2025-09-16,12:04:33.000,259,11079732,112525,0,1758024272,13847.603715389989,4.266767519999121,53062.31115120001 2025-09-16,12:04:34.000,259,11079689,112525,0,1758024273,13847.623924319989,4.161030570001458,53062.31115120001 2025-09-16,12:04:35.000,259,11079677,112485,0,1758024274,13847.630660629999,4.034146229998441,53062.297176960004 2025-09-16,12:04:36.000,259,11079756,112285,0,1758024275,13847.650869559999,3.9989005800016457,53062.297176960004 2025-09-16,12:04:37.000,259,11079686,112445,0,1758024276,13847.657605869994,3.9284092800007784,53062.22730576 2025-09-16,12:04:38.000,259,11079795,112485,0,1758024277,13847.583506459989,3.96365493000485,53062.26922848001 2025-09-16,12:04:39.000,259,11079755,112405,0,1758024278,13847.495934429993,4.083490140001231,53062.30416408 2025-09-16,12:04:40.000,259,11079758,112165,0,1758024279,13847.374680849993,4.224472740002966,53062.297176960004 2025-09-16,12:04:41.000,259,11079749,112405,0,1758024280,13847.307317749997,4.4077501200008555,53062.2762156 2025-09-16,12:04:42.000,259,11079767,112405,0,1758024281,13847.145646309997,4.4993888099998,53062.28320272 2025-09-16,12:04:43.000,259,11079723,112605,0,1758024282,13846.9368207,4.4993888099998,53062.26224136 2025-09-16,12:04:44.000,259,11079715,112445,0,1758024283,13846.83577605,4.442995769997651,53062.297176960004 2025-09-16,12:04:45.000,259,11079732,112525,0,1758024284,13846.81556712,4.3513570799987065,53062.29018984001 2025-09-16,12:04:46.000,259,11079741,112365,0,1758024285,13846.7347314,4.32316056000127,53062.26224136 2025-09-16,12:04:47.000,259,11079727,112445,0,1758024286,13846.69431354,4.485290550001082,53062.25525424 2025-09-16,12:04:48.000,259,11079736,112685,0,1758024287,13846.640423059995,4.746108359999198,53062.199357280006 2025-09-16,12:04:49.000,259,11079758,112685,0,1758024288,13846.62695043999,4.894140090000292,53062.19237016001 2025-09-16,12:04:50.000,259,11079745,112445,0,1758024289,13846.559587339994,4.943484000003082,53062.080576240005 2025-09-16,12:04:51.000,259,11079726,112485,0,1758024290,13846.438333759994,4.9293857400043635,53062.05262776001 2025-09-16,12:04:52.000,259,11079745,112645,0,1758024291,13846.269926009998,4.936434870003723,53061.97576944001 2025-09-16,12:04:53.000,259,11079722,112525,0,1758024292,13846.182353980003,5.013975300003949,53061.95480808001 2025-09-16,12:04:54.000,259,11079779,112445,0,1758024293,13846.148672429998,5.013975300003949,53061.863975520006 2025-09-16,12:04:55.000,259,11079764,112605,0,1758024294,13845.993737299992,4.985778779999237,53061.794104320004 2025-09-16,12:04:56.000,259,11079733,112645,0,1758024295,13845.872483719992,4.985778779999237,53061.71724600001 2025-09-16,12:04:57.000,259,11079761,112485,0,1758024296,13845.73775752,4.851845310004137,53061.647374800006 2025-09-16,12:04:58.000,259,11079738,112405,0,1758024297,13845.56934976999,4.795452270001988,53061.577503600005 2025-09-16,12:04:59.000,259,11079707,112325,0,1758024298,13845.46830511999,4.8800418300015735,53061.47269680001 2025-09-16,12:05:00.000,259,11079710,112445,0,1758024299,13845.272952129999,4.922336609997728,53061.42378696 2025-09-16,12:05:01.000,259,11079722,112405,0,1758024300,13845.084335449988,4.7743048800039105,53061.2980188 2025-09-16,12:05:02.000,259,11079768,112445,0,1758024301,13844.909191389997,4.555781850001949,53061.22116048 2025-09-16,12:05:03.000,259,11079767,112445,0,1758024302,13844.659947920001,4.3020131700031925,53061.0534696 2025-09-16,12:05:04.000,259,11079713,112365,0,1758024303,13844.565639579996,4.027097099999082,53061.06744384001 2025-09-16,12:05:05.000,259,11079742,112485,0,1758024304,13844.41070444999,3.7380827700035297,53060.9835984 2025-09-16,12:05:06.000,259,11079745,112485,0,1758024305,13844.31639611,3.491363220004132,53060.9137272 2025-09-16,12:05:07.000,259,11079730,112285,0,1758024306,13844.1749336,3.2587419300034526,53060.808920400006 2025-09-16,12:05:08.000,259,11079683,112485,0,1758024307,13844.10757049999,3.131857590000436,53060.75302344 2025-09-16,12:05:09.000,259,11079671,112445,0,1758024308,13843.993053229999,3.0895628100042813,53060.62725528 2025-09-16,12:05:10.000,259,11079660,112485,0,1758024309,13843.824645479988,3.0895628100042813,53060.53642272 2025-09-16,12:05:11.000,259,11079712,112445,0,1758024310,13843.636028799992,3.181201500003226,53060.452577280004 2025-09-16,12:05:12.000,259,11079720,112285,0,1758024311,13843.481093670001,3.491363220004132,53060.34078336 2025-09-16,12:05:13.000,259,11079753,112485,0,1758024312,13843.386785329996,3.9848023200029274,53060.2150152 2025-09-16,12:05:14.000,259,11079706,112485,0,1758024313,13843.373312709991,4.393651860002137,53060.117195520004 2025-09-16,12:05:15.000,259,11079743,112365,0,1758024314,13843.332894849991,4.654469670000253,53060.03335008 2025-09-16,12:05:16.000,259,11079744,112285,0,1758024315,13843.11733293,4.647420540000894,53059.949504640004 2025-09-16,12:05:17.000,259,11079758,112485,0,1758024316,13842.92871624999,4.661518799999612,53059.87264632001 2025-09-16,12:05:18.000,259,11079750,112485,0,1758024317,13842.598637059993,4.4993888099998,53059.80976224 2025-09-16,12:05:19.000,259,11079755,112685,0,1758024318,13842.221403700001,4.294964040003833,53059.73989104 2025-09-16,12:05:20.000,259,11079759,112605,0,1758024319,13841.85090664999,3.9989005800016457,53059.6909812 2025-09-16,12:05:21.000,259,11079721,112805,0,1758024320,13841.493882219998,3.7380827700035297,53059.57220016 2025-09-16,12:05:22.000,259,11079735,112485,0,1758024321,13841.022340520001,3.5689036500043585,53059.45341912 2025-09-16,12:05:23.000,259,11079747,112445,0,1758024322,13840.645107159995,3.491363220004132,53059.397522160005 2025-09-16,12:05:24.000,259,11079743,112565,0,1758024323,13840.341973209994,3.491363220004132,53059.26476688 2025-09-16,12:05:25.000,259,11079701,112565,0,1758024324,13840.146620219988,3.646444080004585,53059.20886992 2025-09-16,12:05:26.000,259,11079779,112805,0,1758024325,13840.025366640002,3.850868850000552,53059.00624344001 2025-09-16,12:05:27.000,259,11079683,112525,0,1758024326,13839.937794609992,4.0411953599978006,53058.98528208001 2025-09-16,12:05:28.000,259,11079698,112525,0,1758024327,13839.904113060002,4.189227089998894,53058.824578320004 2025-09-16,12:05:29.000,259,11079693,112485,0,1758024328,13839.870431509997,4.358406209998066,53058.73374576 2025-09-16,12:05:30.000,259,11079720,112445,0,1758024329,13839.715496379991,4.4077501200008555,53058.53111928001 2025-09-16,12:05:31.000,259,11079727,112645,0,1758024330,13839.57403386999,4.386602730002778,53058.44727384 2025-09-16,12:05:32.000,259,11079777,112485,0,1758024331,13839.425835049995,4.3020131700031925,53058.391376880005 2025-09-16,12:05:33.000,259,11079760,112685,0,1758024332,13839.196800509999,4.175128830000176,53058.25163448 2025-09-16,12:05:34.000,259,11079778,112525,0,1758024333,13839.075546929998,4.0411953599978006,53058.1538148 2025-09-16,12:05:35.000,259,11079714,112565,0,1758024334,13838.961029659993,3.900212760003342,53058.007085280005 2025-09-16,12:05:36.000,259,11079762,112445,0,1758024335,13838.886930250002,3.7380827700035297,53057.97214968 2025-09-16,12:05:37.000,259,11079682,112325,0,1758024336,13838.752204049997,3.547756259999005,53057.92323984 2025-09-16,12:05:38.000,259,11079728,112485,0,1758024337,13838.711786189997,3.3503806200023973,53057.84638152 2025-09-16,12:05:39.000,259,11079712,112485,0,1758024338,13838.570323679996,3.1036610700029996,53057.72760048 2025-09-16,12:05:40.000,259,11079757,112485,0,1758024339,13838.41538854999,2.9274328200044692,53057.68567776 2025-09-16,12:05:41.000,259,11079744,112365,0,1758024340,13838.21329924999,2.6384184900016407,53057.59484520001 2025-09-16,12:05:42.000,259,11079715,112125,0,1758024341,13837.964055779994,2.3705515500041656,53057.504012640005 2025-09-16,12:05:43.000,259,11079704,112565,0,1758024342,13837.802384339993,2.0956354800000554,53057.399205839996 2025-09-16,12:05:44.000,259,11079781,112405,0,1758024343,13837.694603379998,1.8066211500045029,53057.37824448001 2025-09-16,12:05:45.000,259,11079721,112485,0,1758024344,13837.600295039992,1.6938350700002047,53057.28042480001 2025-09-16,12:05:46.000,259,11079783,112045,0,1758024345,13837.472305149997,1.6938350700002047,53057.18959224001 2025-09-16,12:05:47.000,259,11079720,112605,0,1758024346,13837.276952159991,1.60219638000126,53057.07779832 2025-09-16,12:05:48.000,259,11079746,112205,0,1758024347,13837.06139024,1.4541646500001661,53057.02190136001 2025-09-16,12:05:49.000,259,11079691,112485,0,1758024348,13836.886246179994,1.2567890100035584,53057.000940000005 2025-09-16,12:05:50.000,259,11079735,112405,0,1758024349,13836.717838429999,1.0382659800015972,53056.882158960005 2025-09-16,12:05:51.000,259,11079761,112405,0,1758024350,13836.529221749988,0.7985955600015586,53056.84722336 2025-09-16,12:05:52.000,259,11079750,112365,0,1758024351,13836.300187209992,0.5871216599989566,53056.784339280006 2025-09-16,12:05:53.000,259,11079752,112485,0,1758024352,13836.06441636,0.5166303599980893,53056.70748096001 2025-09-16,12:05:54.000,259,11079723,112685,0,1758024353,13835.8219092,0.4390899299978628,53056.68651960001 2025-09-16,12:05:55.000,259,11079706,112245,0,1758024354,13835.525511559994,0.502532099999371,53056.64459688 2025-09-16,12:05:56.000,259,11079802,112165,0,1758024355,13835.168487130002,0.5730234000002383,53056.57472568 2025-09-16,12:05:57.000,259,11079772,112525,0,1758024356,13834.831671629996,0.6294164400023874,53056.52581584 2025-09-16,12:05:58.000,259,11079705,112285,0,1758024357,13834.57569184999,0.5236794900047244,53056.46991888001 2025-09-16,12:05:59.000,259,11079751,112485,0,1758024358,13834.319712069999,0.41794253999978537,53056.36511208 2025-09-16,12:06:00.000,259,11079696,112285,0,1758024359,13834.131095389988,0.2910582000040449,53056.42100904001 2025-09-16,12:06:01.000,259,11079744,112325,0,1758024360,13833.942478709992,0.1430264700029511,53056.330176480005 2025-09-16,12:06:02.000,259,11079683,112445,0,1758024361,13833.706707860001,-0.04730004000157351,53056.31620224 2025-09-16,12:06:03.000,259,11079706,112365,0,1758024362,13833.51809117999,-0.22352829000010388,53056.281266640006 2025-09-16,12:06:04.000,259,11079645,112565,0,1758024363,13833.329474499995,-0.4068056699979934,53056.27427952001 2025-09-16,12:06:05.000,259,11079722,112445,0,1758024364,13832.985922689993,-0.4702478399995016,53056.19043408 2025-09-16,12:06:06.000,259,11079753,112525,0,1758024365,13832.635634569997,-0.4279530599960708,53056.12056288 2025-09-16,12:06:07.000,259,11079738,112125,0,1758024366,13832.36618217,-0.3433634999964852,53056.113575760006 2025-09-16,12:06:08.000,259,11079678,112445,0,1758024367,13832.11693869999,-0.2940195900009712,53056.05069168 2025-09-16,12:06:09.000,259,11079703,112125,0,1758024368,13831.887904159994,-0.2094300300013856,53055.98082048 2025-09-16,12:06:10.000,259,11079671,112125,0,1758024369,13831.726232719993,-0.19533176999539137,53055.98780760001 2025-09-16,12:06:11.000,259,11079741,112365,0,1758024370,13831.598242829998,-0.20238090000202646,53055.90396216 2025-09-16,12:06:12.000,259,11079713,112285,0,1758024371,13831.450044010002,-0.25172480999754043,53055.85505232 2025-09-16,12:06:13.000,259,11079730,112645,0,1758024372,13831.382680909992,-0.3433634999964852,53055.83409096 2025-09-16,12:06:14.000,259,11079715,112365,0,1758024373,13831.247954710001,-0.42090392999671167,53055.86902656001 2025-09-16,12:06:15.000,259,11079688,112645,0,1758024374,13831.173855299996,-0.48434609999821987,53055.76421976 2025-09-16,12:06:16.000,259,11079789,112565,0,1758024375,13831.05933802999,-0.43500218999542994,53055.72928416001 2025-09-16,12:06:17.000,259,11079691,112125,0,1758024376,13830.951557069995,-0.37860915000055684,53055.66640008 2025-09-16,12:06:18.000,259,11079685,112525,0,1758024377,13830.79662193999,-0.42090392999671167,53055.63146448001 2025-09-16,12:06:19.000,259,11079681,112245,0,1758024378,13830.601268949998,-0.702869130000181,53055.58255464001 2025-09-16,12:06:20.000,259,11079770,112565,0,1758024379,13830.493487989988,-0.8438517300019157,53055.56159328001 2025-09-16,12:06:21.000,259,11079776,112525,0,1758024380,13830.432861199988,-0.963686939998297,53055.4987092 2025-09-16,12:06:22.000,259,11079711,112325,0,1758024381,13830.385707029993,-1.0412273699985235,53055.47774784 2025-09-16,12:06:23.000,259,11079715,112485,0,1758024382,13830.271189760002,-1.0905712800013134,53055.38691528001 2025-09-16,12:06:24.000,259,11079718,112285,0,1758024383,13830.250980830002,-1.1540134499955457,53055.38691528001 2025-09-16,12:06:25.000,259,11079771,112365,0,1758024384,13830.250980830002,-1.2033573599983356,53055.372941040005 2025-09-16,12:06:26.000,259,11079695,112605,0,1758024385,13830.203826659992,-1.2315538799957721,53055.372941040005 2025-09-16,12:06:27.000,259,11079727,112285,0,1758024386,13830.304871309992,-1.2949960499972804,53055.31704408001 2025-09-16,12:06:28.000,259,11079681,112405,0,1758024387,13830.271189760002,-1.3231925700019929,53055.26114712 2025-09-16,12:06:29.000,259,11079661,112365,0,1758024388,13830.271189760002,-1.2104064899976947,53055.1842888 2025-09-16,12:06:30.000,259,11079739,112485,0,1758024389,13830.284662379992,-1.0341782399991644,53055.16332744 2025-09-16,12:06:31.000,259,11079679,112125,0,1758024390,13830.298134999997,-0.8368025999952806,53055.10044336001 2025-09-16,12:06:32.000,259,11079671,112445,0,1758024391,13830.244244519992,-0.27992133000225294,53055.07249488 2025-09-16,12:06:33.000,259,11079715,112165,0,1758024392,13830.149936180002,0.714006000001973,53055.00262368 2025-09-16,12:06:34.000,259,11079741,112605,0,1758024393,13830.197090349997,1.55285246999847,53054.94672672 2025-09-16,12:06:35.000,259,11079716,112445,0,1758024394,13830.129727250001,2.0603898300032597,53054.8349328 2025-09-16,12:06:36.000,259,11079747,112485,0,1758024395,13829.995001049996,2.243667210001149,53054.79301008001 2025-09-16,12:06:37.000,259,11079731,112485,0,1758024396,13829.78617544,2.278912859997945,53054.751087360004 2025-09-16,12:06:38.000,259,11079730,112365,0,1758024397,13829.57734982999,2.081537220001337,53054.702177520005 2025-09-16,12:06:39.000,259,11079665,112365,0,1758024398,13829.348315289993,1.975800270003674,53054.62531920001 2025-09-16,12:06:40.000,259,11079677,112565,0,1758024399,13829.193380160003,1.919407230001525,53054.62531920001 2025-09-16,12:06:41.000,259,11079746,112365,0,1758024400,13829.092335510002,1.8841615800047293,53054.583396480004 2025-09-16,12:06:42.000,259,11079701,112645,0,1758024401,13828.991290860002,2.0039967900011106,53054.51352528 2025-09-16,12:06:43.000,259,11079680,112365,0,1758024402,13828.903718829992,2.0956354800000554,53054.40871848001 2025-09-16,12:06:44.000,259,11079696,112485,0,1758024403,13828.937400379997,2.123832000004768,53054.35980864001 2025-09-16,12:06:45.000,259,11079682,112485,0,1758024404,13828.896982519997,1.9969476600017515,53054.30391168 2025-09-16,12:06:46.000,259,11079742,112645,0,1758024405,13828.856564659996,1.9546528799983207,53054.199104880005 2025-09-16,12:06:47.000,259,11079704,112485,0,1758024406,13828.917191449997,1.9123581000021659,53054.17115640001 2025-09-16,12:06:48.000,259,11079695,112525,0,1758024407,13828.910455140001,1.8982598400034476,53054.05936248 2025-09-16,12:06:50.000,259,11079713,112365,0,1758024409,13828.984554549992,1.8559650600000168,53054.05237536001 2025-09-16,12:06:50.000,259,11079711,112245,0,1758024409,13829.004763479992,1.870063319998735,53053.91962008 2025-09-16,12:06:51.000,259,11079729,112485,0,1758024410,13829.078862889997,1.757277240001713,53053.8916716 2025-09-16,12:06:52.000,259,11079735,112525,0,1758024411,13829.132753370002,1.6374420299980557,53053.85673600001 2025-09-16,12:06:53.000,259,11079700,112405,0,1758024412,13829.233798019988,1.341378570003144,53053.77289056 2025-09-16,12:06:54.000,259,11079674,112125,0,1758024413,13829.287688499993,1.1581011899979785,53053.80083904 2025-09-16,12:06:55.000,259,11079731,112485,0,1758024414,13829.375260529989,0.9818729399994481,53053.73096784 2025-09-16,12:06:56.000,259,11079717,112485,0,1758024415,13829.469568869994,0.8620377300030668,53053.696032240005 2025-09-16,12:06:57.000,259,11079724,112365,0,1758024416,13829.58408614,0.7703990400041221,53053.64013528001 2025-09-16,12:06:58.000,259,11079736,112645,0,1758024417,13829.67839447999,0.9536764200020116,53053.682058 2025-09-16,12:06:59.000,259,11079687,112205,0,1758024418,13829.914165329996,1.341378570003144,53053.63314816 2025-09-16,12:07:00.000,259,11079722,112485,0,1758024419,13830.170145110002,1.6867859400008456,53053.66109664 2025-09-16,12:07:01.000,259,11079769,112325,0,1758024420,13830.446333819993,1.863014189999376,53053.65410952 2025-09-16,12:07:02.000,259,11079699,112565,0,1758024421,13830.614741569989,1.7784246299997903,53053.60519968 2025-09-16,12:07:03.000,259,11079693,112405,0,1758024422,13830.79662193999,1.6162946399999782,53053.65410952 2025-09-16,12:07:04.000,259,11079713,112125,0,1758024423,13830.88419397,1.4400663900014479,53053.61917392001 2025-09-16,12:07:05.000,259,11079735,112365,0,1758024424,13831.032392789995,1.4823611700048787,53053.70301936 2025-09-16,12:07:06.000,259,11079741,112445,0,1758024425,13831.11996481999,1.503508560002956,53053.71000648001 2025-09-16,12:07:07.000,259,11079674,112485,0,1758024426,13831.20753685,1.7220315900049172,53053.682058 2025-09-16,12:07:08.000,259,11079672,112645,0,1758024427,13831.315317809996,1.9123581000021659,53053.71000648001 2025-09-16,12:07:09.000,259,11079668,112205,0,1758024428,13831.389417220002,2.1449793900028453,53053.77289056 2025-09-16,12:07:10.000,259,11079687,112525,0,1758024429,13831.436571389997,2.2507163400005084,53053.814813280005 2025-09-16,12:07:11.000,259,11079716,112485,0,1758024430,13831.436571389997,2.4762885000018287,53053.83577464001 2025-09-16,12:07:12.000,259,11079780,112365,0,1758024431,13831.362471979992,2.7934993500020937,53053.765903440006 2025-09-16,12:07:13.000,259,11079678,112405,0,1758024432,13831.416362459997,3.1389067199997953,53053.80083904 2025-09-16,12:07:14.000,259,11079676,112445,0,1758024433,13831.423098769992,3.6252966899992316,53053.70301936 2025-09-16,12:07:15.000,259,11079700,112485,0,1758024434,13831.598242829998,4.344307949999347,53053.65410952 2025-09-16,12:07:16.000,259,11079686,112485,0,1758024435,13831.807068439994,5.232498329998634,53053.56327696 2025-09-16,12:07:17.000,259,11079781,112205,0,1758024436,13831.91484939999,5.845772640001087,53053.50738 2025-09-16,12:07:18.000,259,11079717,112445,0,1758024437,13831.9822125,6.212327400004142,53053.46545728 2025-09-16,12:07:19.000,259,11079716,112485,0,1758024438,13831.867695229994,6.437899559998186,53053.41654744 2025-09-16,12:07:20.000,259,11079679,112565,0,1758024439,13831.807068439994,6.444948690004821,53053.45148304001 2025-09-16,12:07:21.000,259,11079737,112325,0,1758024440,13831.759914269998,6.430850429998827,53053.44449592 2025-09-16,12:07:22.000,259,11079704,112405,0,1758024441,13831.672342239988,6.268720439999015,53053.2977664 2025-09-16,12:07:23.000,259,11079740,112805,0,1758024442,13831.658869619998,6.106590449999203,53053.30475352001 2025-09-16,12:07:24.000,259,11079704,112405,0,1758024443,13831.604979139993,5.831674380002369,53053.21392096001 2025-09-16,12:07:25.000,259,11079673,112405,0,1758024444,13831.665605929993,5.570856570004253,53053.20693384001 2025-09-16,12:07:26.000,259,11079728,112205,0,1758024445,13831.732969029988,5.394628319998446,53053.17199824 2025-09-16,12:07:27.000,259,11079674,112605,0,1758024446,13831.813804749989,5.147908769999049,53053.10911416 2025-09-16,12:07:28.000,259,11079684,112485,0,1758024447,13831.921585709999,4.985778779999237,53053.10212704 2025-09-16,12:07:29.000,259,11079638,112245,0,1758024448,13832.16409287,4.809550530000706,53053.046230080006 2025-09-16,12:07:30.000,259,11079670,112405,0,1758024449,13832.36618217,4.598076629998104,53053.0532172 2025-09-16,12:07:31.000,259,11079683,112205,0,1758024450,13832.507644680001,4.309062300002552,53053.046230080006 2025-09-16,12:07:32.000,259,11079687,112645,0,1758024451,13832.729942910002,4.069391880002513,53053.03225584 2025-09-16,12:07:33.000,259,11079697,112485,0,1758024452,13833.019604239998,3.9354584100001375,53052.99732024001 2025-09-16,12:07:34.000,259,11079715,112445,0,1758024453,13833.329474499995,3.949556669998856,53053.03225584 2025-09-16,12:07:35.000,259,11079678,112445,0,1758024454,13833.666290000001,3.949556669998856,53053.10212704 2025-09-16,12:07:36.000,259,11079702,112365,0,1758024455,13834.009841810002,3.7803775499996846,53053.10212704 2025-09-16,12:07:37.000,259,11079737,112565,0,1758024456,13834.272557899989,3.5759527800037176,53053.13706264001 2025-09-16,12:07:38.000,259,11079721,112405,0,1758024457,13834.548746609995,3.385626269999193,53053.20693384001 2025-09-16,12:07:39.000,259,11079669,112405,0,1758024458,13834.865353180001,3.4561175700000604,53053.30475352001 2025-09-16,12:07:40.000,259,11079670,112365,0,1758024459,13835.161750819992,3.646444080004585,53053.311740640005 2025-09-16,12:07:41.000,259,11079687,112205,0,1758024460,13835.458148459998,3.8367705900018336,53053.38859896 2025-09-16,12:07:42.000,259,11079756,112445,0,1758024461,13835.84211813,3.91431102000206,53053.479431520005 2025-09-16,12:07:43.000,259,11079719,112485,0,1758024462,13836.104834220001,3.8861145000046236,53053.50039288001 2025-09-16,12:07:44.000,259,11079674,112485,0,1758024463,13836.340605069992,3.850868850000552,53053.647122400005 2025-09-16,12:07:45.000,259,11079681,112445,0,1758024464,13836.576375919998,3.86496710999927,53053.696032240005 2025-09-16,12:07:46.000,259,11079691,112445,0,1758024465,13836.79193783999,3.907261890002701,53053.814813280005 2025-09-16,12:07:47.000,259,11079729,112205,0,1758024466,13836.93340034999,3.8931636300039827,53053.87769736001 2025-09-16,12:07:48.000,259,11079728,112485,0,1758024467,13837.007499759995,3.9213601500014192,53053.95455568001 2025-09-16,12:07:49.000,259,11079733,112445,0,1758024468,13837.027708689995,3.9848023200029274,53054.1362208 2025-09-16,12:07:50.000,259,11079675,112525,0,1758024469,13837.068126549995,4.0905392700005905,53054.10827232 2025-09-16,12:07:51.000,259,11079678,112565,0,1758024470,13836.97381820999,4.1469323100027395,53054.206092 2025-09-16,12:07:52.000,259,11079745,112525,0,1758024471,13836.85930094,4.217423610003607,53054.25500184 2025-09-16,12:07:53.000,259,11079672,112485,0,1758024472,13836.610057469989,4.3020131700031925,53054.32487304 2025-09-16,12:07:54.000,259,11079710,112125,0,1758024473,13836.327132450002,4.330209690000629,53054.35282152 2025-09-16,12:07:55.000,259,11079743,112685,0,1758024474,13836.06441636,4.414799250000215,53054.35282152 2025-09-16,12:07:56.000,259,11079726,112245,0,1758024475,13835.74107348,4.612174890004098,53054.37378288 2025-09-16,12:07:57.000,259,11079713,112485,0,1758024476,13835.464884769994,4.858894440003496,53054.37378288 2025-09-16,12:07:58.000,259,11079744,112565,0,1758024477,13835.161750819992,5.084466600004816,53054.38775712001 2025-09-16,12:07:59.000,259,11079688,112485,0,1758024478,13834.925979970001,5.267743980002706,53054.38775712001 2025-09-16,12:08:00.000,259,11079740,112405,0,1758024479,13834.70368174,5.500365270003385,53054.39474424 2025-09-16,12:08:01.000,259,11079737,112285,0,1758024480,13834.508328749995,5.725937430004706,53054.3458344 2025-09-16,12:08:02.000,259,11079740,112445,0,1758024481,13834.40054779,6.022000889999617,53054.30391168 2025-09-16,12:08:03.000,259,11079663,112525,0,1758024482,13834.326448379994,6.275769569998374,53054.22006624001 2025-09-16,12:08:04.000,259,11079683,112445,0,1758024483,13834.387075169994,6.353309999998601,53054.28993744001 2025-09-16,12:08:05.000,259,11079702,112325,0,1758024484,13834.447701959994,6.374457390003954,53054.25500184 2025-09-16,12:08:06.000,259,11079722,112205,0,1758024485,13834.589164469995,6.289867830004368,53054.18513064 2025-09-16,12:08:07.000,259,11079745,112565,0,1758024486,13834.7440996,6.36035912999796,53054.199104880005 2025-09-16,12:08:08.000,259,11079662,112485,0,1758024487,13834.946188900001,6.416752170000109,53054.101285200006 2025-09-16,12:08:09.000,259,11079739,112325,0,1758024488,13835.229113920002,6.578882159999921,53054.09429808001 2025-09-16,12:08:10.000,259,11079711,112245,0,1758024489,13835.565929419994,6.825601709999319,53054.09429808001 2025-09-16,12:08:11.000,259,11079718,112205,0,1758024490,13835.98358064,7.09346865000407,53054.04538824001 2025-09-16,12:08:12.000,259,11079670,112285,0,1758024491,13836.461858649993,7.319040809998114,53054.080323840004 2025-09-16,12:08:13.000,259,11079658,112565,0,1758024492,13836.93340034999,7.481170799997926,53054.00346552001 2025-09-16,12:08:14.000,259,11079714,112525,0,1758024493,13837.377996809992,7.551662099998794,53053.9964784 2025-09-16,12:08:15.000,259,11079689,112165,0,1758024494,13837.829329579989,7.551662099998794,53054.05237536001 2025-09-16,12:08:16.000,259,11079694,112365,0,1758024495,13838.206562939995,7.4459251500011305,53054.07333672001 2025-09-16,12:08:17.000,259,11079732,112365,0,1758024496,13838.523169510001,7.276746030001959,53054.031414000005 2025-09-16,12:08:18.000,259,11079729,112685,0,1758024497,13838.758940359992,7.065272129999357,53054.0663496 2025-09-16,12:08:20.000,259,11079698,112285,0,1758024499,13838.907139180003,6.889043880000827,53054.10827232 2025-09-16,12:08:20.000,259,11079729,112525,0,1758024499,13839.082283239994,6.797405190001882,53054.10827232 2025-09-16,12:08:21.000,259,11079694,112485,0,1758024500,13839.243954679994,6.7128156300022965,53054.17814352 2025-09-16,12:08:22.000,259,11079670,112325,0,1758024501,13839.33152670999,6.6070786800046335,53054.22705336 2025-09-16,12:08:23.000,259,11079677,112485,0,1758024502,13839.39888981,6.5013417299996945,53054.268976080006 2025-09-16,12:08:24.000,259,11079664,112365,0,1758024503,13839.446043979995,6.4519978200041805,53054.33884728001 2025-09-16,12:08:25.000,259,11079713,112405,0,1758024504,13839.37868088,6.3462608699992415,53054.317885920005 2025-09-16,12:08:26.000,259,11079719,112125,0,1758024505,13839.29784516,6.303966090003087,53054.35282152 2025-09-16,12:08:27.000,259,11079687,112645,0,1758024506,13839.23048205999,6.1841308799994295,53054.42269272 2025-09-16,12:08:28.000,259,11079736,112365,0,1758024507,13839.122701099994,6.17708175000007,53054.40871848001 2025-09-16,12:08:29.000,259,11079662,112405,0,1758024508,13839.021656449993,6.155934360001993,53054.436666960006 2025-09-16,12:08:30.000,259,11079726,112485,0,1758024509,13838.853248699997,6.127737840004556,53054.55544800001 2025-09-16,12:08:31.000,259,11079731,112645,0,1758024510,13838.691577259997,6.141836100003275,53054.57640936001 2025-09-16,12:08:32.000,259,11079668,112685,0,1758024511,13838.624214160001,6.113639579998562,53054.583396480004 2025-09-16,12:08:33.000,259,11079670,112165,0,1758024512,13838.563587370001,6.233474790002219,53054.5903836 2025-09-16,12:08:34.000,259,11079719,112405,0,1758024513,13838.523169510001,6.374457390003954,53054.604357840006 2025-09-16,12:08:35.000,259,11079737,112485,0,1758024514,13838.449070099996,6.536587380003766,53054.653267680005 2025-09-16,12:08:36.000,259,11079719,112325,0,1758024515,13838.388443309996,6.7128156300022965,53054.62531920001 2025-09-16,12:08:37.000,259,11079682,112485,0,1758024516,13838.34128914,6.896093010000186,53054.63230632 2025-09-16,12:08:38.000,259,11079706,112525,0,1758024517,13838.34128914,7.015928220003843,53054.702177520005 2025-09-16,12:08:39.000,259,11079680,112405,0,1758024518,13838.28066235,7.100517780003429,53054.75807448 2025-09-16,12:08:40.000,259,11079695,112325,0,1758024519,13838.33455282999,7.255598640003882,53054.77903584 2025-09-16,12:08:41.000,259,11079733,112565,0,1758024520,13838.388443309996,7.375433850000263,53054.81397144001 2025-09-16,12:08:42.000,259,11079696,112525,0,1758024521,13838.31434389999,7.544612969999434,53054.88384264001 2025-09-16,12:08:43.000,259,11079671,112405,0,1758024522,13838.26045342,7.685595570001169,53054.939739600006 2025-09-16,12:08:44.000,259,11079749,112485,0,1758024523,13838.23350817999,7.882971209997777,53054.904804 2025-09-16,12:08:45.000,259,11079734,112325,0,1758024524,13838.36149807,8.094445110000379,53055.00262368 2025-09-16,12:08:46.000,259,11079681,112445,0,1758024525,13838.449070099996,8.256575100000191,53055.0445464 2025-09-16,12:08:47.000,259,11079670,112365,0,1758024526,13838.604005230001,8.531491170004301,53055.07948200001 2025-09-16,12:08:48.000,259,11079694,112525,0,1758024527,13838.671368329997,8.820505499999854,53055.086469120004 2025-09-16,12:08:49.000,259,11079702,112565,0,1758024528,13838.806094530002,9.102470700003323,53055.205250160005 2025-09-16,12:08:50.000,259,11079752,112405,0,1758024529,13838.893666559998,9.497221980003815,53055.24018576 2025-09-16,12:08:51.000,259,11079676,112685,0,1758024530,13839.008183829988,10.040004989998124,53055.275121360006 2025-09-16,12:08:52.000,259,11079742,112565,0,1758024531,13839.102492169994,10.596886259998428,53055.33800544 2025-09-16,12:08:53.000,259,11079748,112285,0,1758024532,13839.19006419999,11.062128839999787,53055.34499256001 2025-09-16,12:08:54.000,259,11079713,112125,0,1758024533,13839.31131777999,11.414585340004123,53055.36595392001 2025-09-16,12:08:55.000,259,11079704,112605,0,1758024534,13839.33826302,11.61901011000009,53055.37992816 2025-09-16,12:08:56.000,259,11079699,112245,0,1758024535,13839.35173563999,11.703599669999676,53055.41486376001 2025-09-16,12:08:57.000,259,11079715,112485,0,1758024536,13839.43257135999,11.703599669999676,53055.4987092 2025-09-16,12:08:58.000,259,11079684,112445,0,1758024537,13839.526879699995,11.703599669999676,53055.52665768 2025-09-16,12:08:59.000,259,11079766,112445,0,1758024538,13839.58077018,11.654255760004162,53055.61749024 2025-09-16,12:09:00.000,259,11079662,112445,0,1758024539,13839.668342209996,11.513273160002427,53055.60351600001 2025-09-16,12:09:01.000,259,11079677,112485,0,1758024540,13839.627924349996,11.329995780004538,53055.68037432001 2025-09-16,12:09:02.000,259,11079693,112565,0,1758024541,13839.68181483,11.196062310002162,53055.708322800005 2025-09-16,12:09:03.000,259,11079684,112285,0,1758024542,13839.856958889992,11.04098145000171,53055.73627128 2025-09-16,12:09:04.000,259,11079718,112445,0,1758024543,13840.052311879997,10.99163753999892,53055.77120688001 2025-09-16,12:09:05.000,259,11079755,112485,0,1758024544,13840.294819039998,11.005735800004913,53055.827103840005 2025-09-16,12:09:06.000,259,11079673,112525,0,1758024545,13840.51711727,10.977539280000201,53055.876013680005 2025-09-16,12:09:07.000,259,11079650,112205,0,1758024546,13840.79330597999,10.921146239998052,53055.91793640001 2025-09-16,12:09:08.000,259,11079737,112325,0,1758024547,13841.062758380001,10.85770407000382,53055.994794720005 2025-09-16,12:09:09.000,259,11079722,112525,0,1758024548,13841.325474470003,10.766065380004875,53056.043704560005 2025-09-16,12:09:10.000,259,11079735,112445,0,1758024549,13841.615135799999,10.660328429999936,53056.16947272 2025-09-16,12:09:11.000,259,11079723,112525,0,1758024550,13841.844170339995,10.470001920002687,53056.18344696001 2025-09-16,12:09:12.000,259,11079719,112565,0,1758024551,13842.005841779996,10.314921060002234,53056.2672924 2025-09-16,12:09:13.000,259,11079664,112165,0,1758024552,13842.201194770001,10.22328237000329,53056.36511208 2025-09-16,12:09:14.000,259,11079692,112525,0,1758024553,13842.342657280002,10.004759340001328,53056.448957520006 2025-09-16,12:09:15.000,259,11079729,112405,0,1758024554,13842.450438239997,9.793285439998726,53056.53280296 2025-09-16,12:09:16.000,259,11079706,112725,0,1758024555,13842.564955509988,9.680499360001704,53056.60267416 2025-09-16,12:09:17.000,259,11079753,112445,0,1758024556,13842.524537650002,9.595909800002119,53056.70748096001 2025-09-16,12:09:18.000,259,11079686,112405,0,1758024557,13842.511065029998,9.624106319999555,53056.784339280006 2025-09-16,12:09:19.000,259,11079669,112245,0,1758024558,13842.490856099997,9.631155449998914,53056.882158960005 2025-09-16,12:09:20.000,259,11079683,112645,0,1758024559,13842.410020379997,9.694597620000422,53056.95901728 2025-09-16,12:09:21.000,259,11079741,112565,0,1758024560,13842.335920969992,9.722794139997859,53057.02888848 2025-09-16,12:09:22.000,259,11079698,112645,0,1758024561,13842.261821560001,9.736892400003853,53057.063824079996 2025-09-16,12:09:23.000,259,11079685,112045,0,1758024562,13842.194458459991,9.76508892000129,53057.20356648 2025-09-16,12:09:24.000,259,11079742,112645,0,1758024563,13842.07994119,9.913120650002384,53057.34330888 2025-09-16,12:09:25.000,259,11079733,112405,0,1758024564,13842.05299594999,10.061152380003477,53057.399205839996 2025-09-16,12:09:26.000,259,11079676,112285,0,1758024565,13842.106886429996,10.131643680004345,53057.48305128 2025-09-16,12:09:27.000,259,11079726,112605,0,1758024566,13842.147304289996,10.12459454999771,53057.59484520001 2025-09-16,12:09:28.000,259,11079699,112645,0,1758024567,13842.261821560001,10.061152380003477,53057.68567776 2025-09-16,12:09:29.000,259,11079726,112445,0,1758024568,13842.268557869997,10.004759340001328,53057.74856184 2025-09-16,12:09:30.000,259,11079717,112405,0,1758024569,13842.234876319992,9.955415429998538,53057.86035576001 2025-09-16,12:09:31.000,259,11079725,112325,0,1758024570,13842.221403700001,9.863776739999594,53057.96516256 2025-09-16,12:09:32.000,259,11079732,112405,0,1758024571,13842.174249529991,9.891973260004306,53058.09093072 2025-09-16,12:09:33.000,259,11079677,112445,0,1758024572,13842.140567980001,9.927218910001102,53058.23067312 2025-09-16,12:09:34.000,259,11079722,112405,0,1758024573,13842.093413809991,9.962464559997898,53058.3284928 2025-09-16,12:09:35.000,259,11079713,112405,0,1758024574,13842.066468569996,10.040004989998124,53058.440286720004 2025-09-16,12:09:36.000,259,11079743,112405,0,1758024575,13842.03952333,10.145741940003063,53058.53111928001 2025-09-16,12:09:37.000,259,11079705,112485,0,1758024576,13841.965423919995,10.272626279998804,53058.62195184001 2025-09-16,12:09:38.000,259,11079725,112245,0,1758024577,13841.83069771999,10.406559750001179,53058.74772000001 2025-09-16,12:09:39.000,259,11079750,112525,0,1758024578,13841.60839948999,10.610984520004422,53058.81759120001 2025-09-16,12:09:40.000,259,11079700,112405,0,1758024579,13841.399573879993,10.773114510004234,53058.88746240001 2025-09-16,12:09:41.000,259,11079688,112485,0,1758024580,13841.190748269997,10.75901624999824,53058.992269200004 2025-09-16,12:09:42.000,259,11079757,112485,0,1758024581,13841.015604209992,10.787212770002952,53059.097076 2025-09-16,12:09:43.000,259,11079680,112285,0,1758024582,13840.968450039996,10.815409290000389,53059.159960080004 2025-09-16,12:09:44.000,259,11079676,112085,0,1758024583,13840.887614319996,10.871802330002538,53059.25777976 2025-09-16,12:09:45.000,259,11079681,112285,0,1758024584,13840.83372383999,10.935244500004046,53059.26476688 2025-09-16,12:09:46.000,259,11079691,111885,0,1758024585,13840.82025122,10.970490150000842,53059.33463808 2025-09-16,12:09:47.000,259,11079699,112325,0,1758024586,13840.766360739995,10.963441020001483,53059.46040624001 2025-09-16,12:09:48.000,259,11079695,112485,0,1758024587,13840.7394155,10.85065494000446,53059.52329032 2025-09-16,12:09:49.000,259,11079681,112485,0,1758024588,13840.69226132999,10.737868860000162,53059.57918728 2025-09-16,12:09:50.000,259,11079747,112445,0,1758024589,13840.65857978,10.610984520004422,53059.57918728 2025-09-16,12:09:51.000,259,11079700,112325,0,1758024590,13840.69899764,10.491149310000765,53059.663032720004 2025-09-16,12:09:52.000,259,11079710,112485,0,1758024591,13840.75288811999,10.371314100004383,53059.7608524 2025-09-16,12:09:53.000,259,11079746,112445,0,1758024592,13840.766360739995,10.286724540004798,53059.82373648001 2025-09-16,12:09:54.000,259,11079721,112325,0,1758024593,13840.80004229,10.180987589999859,53059.89360768001 2025-09-16,12:09:55.000,259,11079746,112405,0,1758024594,13840.84046015,10.082299770001555,53059.94251752001 2025-09-16,12:09:56.000,259,11079717,112405,0,1758024595,13840.847196459996,9.927218910001102,53060.0054016 2025-09-16,12:09:57.000,259,11079685,112445,0,1758024596,13840.874141699991,9.76508892000129,53060.12418264 2025-09-16,12:09:58.000,259,11079711,112645,0,1758024597,13840.86066908,9.560664149998047,53060.15213112 2025-09-16,12:09:59.000,259,11079698,112285,0,1758024598,13840.79330597999,9.335091990004003,53060.187066720006 2025-09-16,12:10:00.000,259,11079715,112205,0,1758024599,13840.75288811999,9.194109390002268,53060.29187352 2025-09-16,12:10:01.000,259,11079686,112445,0,1758024600,13840.80004229,9.102470700003323,53060.29187352 2025-09-16,12:10:02.000,259,11079748,112405,0,1758024601,13840.77309704999,9.003782879997743,53060.354757600006 2025-09-16,12:10:03.000,259,11079710,112325,0,1758024602,13840.80004229,8.890996800000721,53060.403667440005 2025-09-16,12:10:04.000,259,11079733,112125,0,1758024603,13840.90108694,8.785259850003058,53060.501487120004 2025-09-16,12:10:05.000,259,11079661,112285,0,1758024604,13840.90108694,8.750014199998986,53060.501487120004 2025-09-16,12:10:06.000,259,11079688,112445,0,1758024605,13840.867405389996,8.72181768000155,53060.54340984001 2025-09-16,12:10:07.000,259,11079684,112445,0,1758024606,13840.81351490999,8.700670290003472,53060.620268160004 2025-09-16,12:10:08.000,259,11079743,112285,0,1758024607,13840.79330597999,8.658375510000042,53060.63424240001 2025-09-16,12:10:09.000,259,11079711,112725,0,1758024608,13840.705733949995,8.750014199998986,53060.66219088001 2025-09-16,12:10:10.000,259,11079674,112245,0,1758024609,13840.584480369995,8.940340710003511,53060.69712648 2025-09-16,12:10:11.000,259,11079727,112365,0,1758024610,13840.443017859994,9.243453299997782,53060.71110072001 2025-09-16,12:10:12.000,259,11079678,112605,0,1758024611,13840.355445829999,9.454927200000384,53060.739049200005 2025-09-16,12:10:13.000,259,11079653,112365,0,1758024612,13840.146620219988,9.659351970003627,53060.739049200005 2025-09-16,12:10:14.000,259,11079727,112365,0,1758024613,13839.944530920002,9.927218910001102,53060.75302344 2025-09-16,12:10:15.000,259,11079680,112285,0,1758024614,13839.749177929996,10.307871930002875,53060.76001056001 2025-09-16,12:10:16.000,259,11079736,112325,0,1758024615,13839.526879699995,10.526394960004836,53060.76001056001 2025-09-16,12:10:17.000,259,11079680,112485,0,1758024616,13839.39888981,10.723770600001444,53060.80193328001 2025-09-16,12:10:18.000,259,11079757,112485,0,1758024617,13839.243954679994,10.907047979999334,53060.78097192001 2025-09-16,12:10:19.000,259,11079717,112445,0,1758024618,13839.156382649999,11.055079710000427,53060.79494616 2025-09-16,12:10:20.000,259,11079756,112285,0,1758024619,13839.075546929998,11.076227099998505,53060.857830240006 2025-09-16,12:10:21.000,259,11079782,112445,0,1758024620,13839.055337999998,11.012784930004273,53060.89276584 2025-09-16,12:10:22.000,259,11079718,112445,0,1758024621,13838.967765969988,11.012784930004273,53060.93468856 2025-09-16,12:10:23.000,259,11079674,112325,0,1758024622,13838.900402869993,10.970490150000842,53060.9835984 2025-09-16,12:10:24.000,259,11079648,112405,0,1758024623,13838.792621909997,10.935244500004046,53060.99058552 2025-09-16,12:10:25.000,259,11079719,112285,0,1758024624,13838.644423090002,10.963441020001483,53060.99757264001 2025-09-16,12:10:26.000,259,11079699,112645,0,1758024625,13838.550114749996,11.03393232000235,53061.03250824 2025-09-16,12:10:27.000,259,11079731,112285,0,1758024626,13838.46254272,11.146718399999372,53061.004559760004 2025-09-16,12:10:28.000,259,11079743,112085,0,1758024627,13838.381707,11.21016057000088,53060.99757264001 2025-09-16,12:10:29.000,259,11079702,112365,0,1758024628,13838.39517961999,11.174914920004085,53060.976611280006 2025-09-16,12:10:30.000,259,11079741,112325,0,1758024629,13838.35476175999,11.167865790004726,53060.906740080005 2025-09-16,12:10:31.000,259,11079732,112365,0,1758024630,13838.327816519995,11.125571010001295,53060.88577872 2025-09-16,12:10:32.000,259,11079695,112565,0,1758024631,13838.34128914,11.04098145000171,53060.86481736 2025-09-16,12:10:33.000,259,11079742,112525,0,1758024632,13838.348025449995,10.98458840999956,53060.836868880004 2025-09-16,12:10:34.000,259,11079711,112565,0,1758024633,13838.40191593,10.907047979999334,53060.808920400006 2025-09-16,12:10:35.000,259,11079743,112685,0,1758024634,13838.489487959996,10.730819730000803,53060.87180448 2025-09-16,12:10:36.000,259,11079761,112445,0,1758024635,13838.536642129991,10.618033650003781,53060.787959040004 2025-09-16,12:10:37.000,259,11079750,112525,0,1758024636,13838.630950469997,10.434756269998616,53060.80193328001 2025-09-16,12:10:38.000,259,11079674,112285,0,1758024637,13838.711786189997,10.39246149000246,53060.78097192001 2025-09-16,12:10:39.000,259,11079657,112605,0,1758024638,13838.772412979997,10.321970190001593,53060.75302344 2025-09-16,12:10:40.000,259,11079679,112365,0,1758024639,13838.886930250002,10.307871930002875,53060.739049200005 2025-09-16,12:10:41.000,259,11079669,112485,0,1758024640,13838.994711209998,10.406559750001179,53060.7041136 2025-09-16,12:10:42.000,259,11079650,112525,0,1758024641,13839.136173719999,10.603935389997787,53060.68315224001 2025-09-16,12:10:43.000,259,11079704,112285,0,1758024642,13839.31131777999,10.709672340002726,53060.67616512 2025-09-16,12:10:44.000,259,11079664,112445,0,1758024643,13839.4595166,10.596886259998428,53060.76001056001 2025-09-16,12:10:45.000,259,11079745,112485,0,1758024644,13839.61445172999,10.434756269998616,53060.690139360006 2025-09-16,12:10:46.000,259,11079722,112605,0,1758024645,13839.688551139996,10.22328237000329,53060.65520376 2025-09-16,12:10:47.000,259,11079737,112565,0,1758024646,13839.809804719996,10.12459454999771,53060.739049200005 2025-09-16,12:10:48.000,259,11079677,112445,0,1758024647,13839.877167819992,10.061152380003477,53060.690139360006 2025-09-16,12:10:49.000,259,11079741,112485,0,1758024648,13839.984948780002,9.969513690004533,53060.76001056001 2025-09-16,12:10:50.000,259,11079750,112845,0,1758024649,13839.964739850002,9.891973260004306,53060.7739848 2025-09-16,12:10:51.000,259,11079690,112485,0,1758024650,13839.937794609992,9.81443283000408,53060.787959040004 2025-09-16,12:10:52.000,259,11079668,112245,0,1758024651,13839.843486270001,9.849678480000875,53060.82988176001 2025-09-16,12:10:53.000,259,11079678,112605,0,1758024652,13839.749177929996,10.032955859998765,53060.836868880004 2025-09-16,12:10:54.000,259,11079721,112245,0,1758024653,13839.64139697,10.279675409998163,53060.89276584 2025-09-16,12:10:55.000,259,11079699,112165,0,1758024654,13839.58077018,10.39246149000246,53060.85084312001 2025-09-16,12:10:56.000,259,11079746,112325,0,1758024655,13839.526879699995,10.385412360003102,53060.87180448 2025-09-16,12:10:57.000,259,11079708,112365,0,1758024656,13839.466252909995,10.39951062000182,53060.94167568 2025-09-16,12:10:58.000,259,11079755,112965,0,1758024657,13839.39888981,10.427707139999256,53060.857830240006 2025-09-16,12:10:59.000,259,11079768,112445,0,1758024658,13839.33826302,10.505247569999483,53060.92071432 2025-09-16,12:11:00.000,259,11079729,112325,0,1758024659,13839.31131777999,10.519345829998201,53060.92071432 2025-09-16,12:11:01.000,259,11079705,112485,0,1758024660,13839.264163609994,10.58278799999971,53060.96263704 2025-09-16,12:11:02.000,259,11079743,112285,0,1758024661,13839.23048205999,10.716721470002085,53060.9835984 2025-09-16,12:11:03.000,259,11079775,112365,0,1758024662,13839.176591579999,10.963441020001483,53060.99058552 2025-09-16,12:11:04.000,259,11079740,112365,0,1758024663,13839.122701099994,11.273602740002389,53061.0884052 2025-09-16,12:11:05.000,259,11079715,112485,0,1758024664,13839.041865379993,11.61901011000009,53061.004559760004 2025-09-16,12:11:06.000,259,11079711,112405,0,1758024665,13839.028392759988,11.872778789998847,53061.074430960005 2025-09-16,12:11:07.000,259,11079751,112445,0,1758024666,13839.021656449993,11.992614000002504,53061.0534696 2025-09-16,12:11:08.000,259,11079680,112405,0,1758024667,13839.068810619989,12.013761390000582,53061.13731504001 2025-09-16,12:11:09.000,259,11079720,112485,0,1758024668,13839.014920139998,11.964417479997792,53061.144302160006 2025-09-16,12:11:10.000,259,11079702,112645,0,1758024669,13838.994711209998,11.964417479997792,53061.20019912 2025-09-16,12:11:11.000,259,11079705,112325,0,1758024670,13838.954293349998,11.950319219999074,53061.21417336001 2025-09-16,12:11:12.000,259,11079712,112165,0,1758024671,13838.934084419998,11.999663130001863,53061.25609608 2025-09-16,12:11:13.000,259,11079685,112245,0,1758024672,13838.934084419998,11.971466610004427,53061.27007032 2025-09-16,12:11:14.000,259,11079681,112285,0,1758024673,13839.014920139998,11.879827919998206,53061.27705744 2025-09-16,12:11:15.000,259,11079719,112445,0,1758024674,13839.001447519993,11.886877050004841,53061.28404456001 2025-09-16,12:11:16.000,259,11079709,112405,0,1758024675,13839.021656449993,12.063105300003372,53061.291031680004 2025-09-16,12:11:17.000,259,11079690,112365,0,1758024676,13839.028392759988,12.218186160003825,53061.30500592001 2025-09-16,12:11:18.000,259,11079677,112605,0,1758024677,13839.008183829988,12.225235290003184,53061.311993040006 2025-09-16,12:11:19.000,259,11079718,112405,0,1758024678,13838.920611799993,12.147694860002957,53061.27007032 2025-09-16,12:11:20.000,259,11079668,112445,0,1758024679,13838.961029659993,12.140645730003598,53061.25609608 2025-09-16,12:11:21.000,259,11079754,112445,0,1758024680,13838.987974899988,12.4860531000013,53061.25609608 2025-09-16,12:11:22.000,259,11079688,112245,0,1758024681,13839.089019549989,12.83850959999836,53061.21417336001 2025-09-16,12:11:23.000,259,11079671,112125,0,1758024682,13839.217009439999,12.9442465500033,53061.2281476 2025-09-16,12:11:24.000,259,11079698,112205,0,1758024683,13839.31805409,12.89490264000051,53061.242121840005 2025-09-16,12:11:25.000,259,11079686,112325,0,1758024684,13839.37868088,12.852607860004355,53061.18622488001 2025-09-16,12:11:26.000,259,11079718,111925,0,1758024685,13839.37868088,12.866706120003073,53061.2281476 2025-09-16,12:11:27.000,259,11079735,112285,0,1758024686,13839.41909874,12.704576130003261,53061.17923776 2025-09-16,12:11:28.000,259,11079712,112365,0,1758024687,13839.43930767,12.52834788000473,53061.144302160006 2025-09-16,12:11:29.000,259,11079712,112605,0,1758024688,13839.446043979995,12.591790049998963,53061.123340800004 2025-09-16,12:11:30.000,259,11079708,112365,0,1758024689,13839.446043979995,12.760969169998134,53061.16526352001 2025-09-16,12:11:31.000,259,11079698,112485,0,1758024690,13839.49319814999,13.085229149997758,53061.10936656 2025-09-16,12:11:32.000,259,11079699,112405,0,1758024691,13839.547088629995,13.592766510002548,53061.08141808 2025-09-16,12:11:33.000,259,11079688,112365,0,1758024692,13839.654869589991,14.191942559999006,53061.074430960005 2025-09-16,12:11:34.000,259,11079666,112525,0,1758024693,13839.715496379991,14.558497320002061,53061.0534696 2025-09-16,12:11:35.000,259,11079801,111885,0,1758024694,13839.796332099992,14.628988620002929,53061.11635368001 2025-09-16,12:11:36.000,259,11079702,112845,0,1758024695,13839.809804719996,14.530300800004625,53061.13032792 2025-09-16,12:11:37.000,259,11079714,112405,0,1758024696,13839.856958889992,14.368170810004813,53061.172250640004 2025-09-16,12:11:38.000,259,11079651,112405,0,1758024697,13839.836749959992,14.276532119998592,53061.13731504001 2025-09-16,12:11:39.000,259,11079737,112805,0,1758024698,13839.735705309991,14.332925160000741,53061.1582764 2025-09-16,12:11:40.000,259,11079772,112325,0,1758024699,13839.708760069996,14.318826900002023,53061.291031680004 2025-09-16,12:11:41.000,259,11079742,112325,0,1758024700,13839.634660659991,14.255384730000515,53061.291031680004 2025-09-16,12:11:42.000,259,11079661,112405,0,1758024701,13839.547088629995,14.241286470001796,53061.31898016 2025-09-16,12:11:43.000,259,11079677,112485,0,1758024702,13839.49319814999,14.255384730000515,53061.311993040006 2025-09-16,12:11:44.000,259,11079670,112405,0,1758024703,13839.58077018,14.262433859999874,53061.36789 2025-09-16,12:11:45.000,259,11079767,112445,0,1758024704,13839.60097911,14.177844300000288,53061.34692864 2025-09-16,12:11:46.000,259,11079714,112325,0,1758024705,13839.735705309991,14.029812569999194,53061.42378696 2025-09-16,12:11:47.000,259,11079648,112605,0,1758024706,13839.856958889992,13.952272139998968,53061.36789 2025-09-16,12:11:48.000,259,11079711,112765,0,1758024707,13839.978212469992,13.902928230003454,53061.37487712 2025-09-16,12:11:49.000,259,11079633,112405,0,1758024708,13840.106202360002,13.952272139998968,53061.43077408001 2025-09-16,12:11:50.000,259,11079746,112445,0,1758024709,13840.274610109998,14.072107350002625,53061.41679984 2025-09-16,12:11:51.000,259,11079672,112565,0,1758024710,13840.463226789994,14.149647780002852,53061.458722560004 2025-09-16,12:11:52.000,259,11079736,112005,0,1758024711,13840.63163453999,14.149647780002852,53061.528593760006 2025-09-16,12:11:53.000,259,11079655,112525,0,1758024712,13840.63163453999,13.973419530004321,53061.47269680001 2025-09-16,12:11:54.000,259,11079770,112285,0,1758024713,13840.65857978,13.888829970004736,53061.52160664001 2025-09-16,12:11:55.000,259,11079760,112245,0,1758024714,13840.705733949995,13.973419530004321,53061.54955512001 2025-09-16,12:11:56.000,259,11079715,112485,0,1758024715,13840.77309704999,13.93817388000025,53061.57051648001 2025-09-16,12:11:57.000,259,11079682,112485,0,1758024716,13840.75962443,13.818338670003868,53061.54955512001 2025-09-16,12:11:58.000,259,11079730,112485,0,1758024717,13840.69899764,13.613913900000625,53061.58449072 2025-09-16,12:11:59.000,259,11079707,112405,0,1758024718,13840.63837085,13.47998042999825,53061.542568 2025-09-16,12:12:00.000,259,11079686,112805,0,1758024719,13840.55753513,13.451783910000813,53061.60545208 2025-09-16,12:12:01.000,259,11079667,112485,0,1758024720,13840.483435719994,13.47998042999825,53061.59147784 2025-09-16,12:12:02.000,259,11079738,112485,0,1758024721,13840.341973209994,13.388341739999305,53061.58449072 2025-09-16,12:12:03.000,259,11079634,112365,0,1758024722,13840.153356529998,13.29670305000036,53061.51461952 2025-09-16,12:12:04.000,259,11079672,112525,0,1758024723,13839.971476159997,13.148671319999266,53061.48667104 2025-09-16,12:12:05.000,259,11079736,112485,0,1758024724,13839.789595789996,13.11342567000247,53061.507632400004 2025-09-16,12:12:06.000,259,11079659,112445,0,1758024725,13839.654869589991,13.099327410003752,53061.38186424001 2025-09-16,12:12:07.000,259,11079697,112525,0,1758024726,13839.56056125,12.986541329999454,53061.34692864 2025-09-16,12:12:08.000,259,11079746,112565,0,1758024727,13839.47298921999,12.880804380001791,53061.242121840005 2025-09-16,12:12:09.000,259,11079735,112205,0,1758024728,13839.43257135999,12.697527000003902,53061.2281476 2025-09-16,12:12:10.000,259,11079737,112485,0,1758024729,13839.446043979995,12.549495270002808,53061.11635368001 2025-09-16,12:12:11.000,259,11079656,112725,0,1758024730,13839.54035232,12.591790049998963,53061.123340800004 2025-09-16,12:12:12.000,259,11079723,112565,0,1758024731,13839.749177929996,12.598839179998322,53061.025521120006 2025-09-16,12:12:13.000,259,11079692,112285,0,1758024732,13839.991685089997,12.549495270002808,53060.9835984 2025-09-16,12:12:14.000,259,11079730,112605,0,1758024733,13840.261137489993,12.401463540001714,53060.955649920004 2025-09-16,12:12:15.000,259,11079731,112405,0,1758024734,13840.422808929994,12.394414410002355,53060.87879160001 2025-09-16,12:12:16.000,259,11079736,112125,0,1758024735,13840.63837085,12.338021370000206,53060.906740080005 2025-09-16,12:12:17.000,259,11079701,112525,0,1758024736,13840.874141699991,12.295726590004051,53060.836868880004 2025-09-16,12:12:18.000,259,11079685,112525,0,1758024737,13841.069494689997,12.211137030004465,53060.89975296001 2025-09-16,12:12:19.000,259,11079733,112405,0,1758024738,13841.224429820002,12.140645730003598,53060.857830240006 2025-09-16,12:12:20.000,259,11079751,112405,0,1758024739,13841.433255429998,12.0278596499993,53060.86481736 2025-09-16,12:12:21.000,259,11079692,112445,0,1758024740,13841.60839948999,11.978515740003786,53060.87180448 2025-09-16,12:12:22.000,259,11079689,112325,0,1758024741,13841.75659831,12.12654747000488,53060.88577872 2025-09-16,12:12:23.000,259,11079716,112205,0,1758024742,13841.89806082,12.338021370000206,53060.89975296001 2025-09-16,12:12:24.000,259,11079734,112405,0,1758024743,13842.05973226,12.697527000003902,53060.94866280001 2025-09-16,12:12:25.000,259,11079725,112645,0,1758024744,13842.174249529991,12.930148290004581,53060.9835984 2025-09-16,12:12:26.000,259,11079690,112405,0,1758024745,13842.234876319992,12.89490264000051,53061.03250824 2025-09-16,12:12:27.000,259,11079695,112445,0,1758024746,13842.207931079996,12.760969169998134,53061.06744384001 2025-09-16,12:12:28.000,259,11079675,112565,0,1758024747,13842.147304289996,12.584740919999604,53061.10237944 2025-09-16,12:12:29.000,259,11079695,112285,0,1758024748,13842.093413809991,12.394414410002355,53061.13032792 2025-09-16,12:12:30.000,259,11079702,112365,0,1758024749,13841.97216022999,12.140645730003598,53061.172250640004 2025-09-16,12:12:31.000,259,11079692,112445,0,1758024750,13841.77007092999,11.872778789998847,53061.1582764 2025-09-16,12:12:32.000,259,11079743,112405,0,1758024751,13841.507354839989,11.633108369998808,53061.1582764 2025-09-16,12:12:33.000,259,11079690,112485,0,1758024752,13841.231166129997,11.379339690000052,53061.144302160006 2025-09-16,12:12:34.000,259,11079738,112485,0,1758024753,13841.008867899996,11.301799259999825,53061.11635368001 2025-09-16,12:12:35.000,259,11079714,112365,0,1758024754,13840.77983336,11.315897519998543,53061.09539232001 2025-09-16,12:12:36.000,259,11079675,112125,0,1758024755,13840.57100774999,11.26655361000303,53061.06045672 2025-09-16,12:12:37.000,259,11079688,112445,0,1758024756,13840.341973209994,11.203111440001521,53060.99058552 2025-09-16,12:12:38.000,259,11079694,112485,0,1758024757,13840.166829149988,11.090325360004499,53060.906740080005 2025-09-16,12:12:39.000,259,11079705,112365,0,1758024758,13839.964739850002,11.062128839999787,53060.808920400006 2025-09-16,12:12:40.000,259,11079731,112245,0,1758024759,13839.816541029992,11.019834060003632,53060.76001056001 2025-09-16,12:12:41.000,259,11079687,112365,0,1758024760,13839.64139697,10.963441020001483,53060.67616512 2025-09-16,12:12:42.000,259,11079707,112325,0,1758024761,13839.58077018,11.04098145000171,53060.56437120001 2025-09-16,12:12:43.000,259,11079672,112645,0,1758024762,13839.53361600999,11.097374490003858,53060.5294356 2025-09-16,12:12:44.000,259,11079709,112565,0,1758024763,13839.58077018,11.16081665999809,53060.41764168 2025-09-16,12:12:45.000,259,11079722,112285,0,1758024764,13839.634660659991,11.203111440001521,53060.34777048001 2025-09-16,12:12:46.000,259,11079673,112325,0,1758024765,13839.715496379991,11.174914920004085,53060.29187352 2025-09-16,12:12:47.000,259,11079753,112365,0,1758024766,13839.816541029992,11.076227099998505,53060.25693792001 2025-09-16,12:12:48.000,259,11079694,112645,0,1758024767,13839.964739850002,11.118521880001936,53060.22200232 2025-09-16,12:12:49.000,259,11079729,112525,0,1758024768,13840.139883909993,11.055079710000427,53060.11020840001 2025-09-16,12:12:50.000,259,11079736,112365,0,1758024769,13840.227455939988,11.076227099998505,53060.11020840001 2025-09-16,12:12:51.000,259,11079711,112685,0,1758024770,13840.261137489993,11.146718399999372,53060.04732432 2025-09-16,12:12:52.000,259,11079748,112525,0,1758024771,13840.254401179998,11.174914920004085,53059.96347888001 2025-09-16,12:12:53.000,259,11079693,112325,0,1758024772,13840.274610109998,11.21720970000024,53059.92854328 2025-09-16,12:12:54.000,259,11079688,112205,0,1758024773,13840.254401179998,11.167865790004726,53059.88662056 2025-09-16,12:12:55.000,259,11079755,112365,0,1758024774,13840.328500589989,11.132620140000654,53059.851684960006 2025-09-16,12:12:56.000,259,11079677,112405,0,1758024775,13840.294819039998,11.16081665999809,53059.76783952 2025-09-16,12:12:57.000,259,11079752,112365,0,1758024776,13840.315027969998,11.21016057000088,53059.69796832 2025-09-16,12:12:58.000,259,11079698,112405,0,1758024777,13840.402599999994,11.083276229997864,53059.64207136 2025-09-16,12:12:59.000,259,11079741,112445,0,1758024778,13840.503644649994,10.899998849999974,53059.64905848 2025-09-16,12:13:00.000,259,11079740,112125,0,1758024779,13840.55079881999,10.935244500004046,53059.50931608001 2025-09-16,12:13:01.000,259,11079728,112125,0,1758024780,13840.61816192,10.914097109998693,53059.45341912 2025-09-16,12:13:02.000,259,11079668,112405,0,1758024781,13840.685525019995,10.822458419999748,53059.36957368001 2025-09-16,12:13:03.000,259,11079730,112405,0,1758024782,13840.77309704999,10.660328429999936,53059.31367672 2025-09-16,12:13:04.000,259,11079671,112365,0,1758024783,13840.894350629991,10.540493220003555,53059.3066896 2025-09-16,12:13:05.000,259,11079766,112365,0,1758024784,13840.961713730001,10.462952790003328,53059.25777976 2025-09-16,12:13:06.000,259,11079677,112445,0,1758024785,13841.062758380001,10.321970190001593,53059.1669472 2025-09-16,12:13:07.000,259,11079688,112325,0,1758024786,13841.082967310002,10.188036719999218,53059.111050240004 2025-09-16,12:13:08.000,259,11079673,112405,0,1758024787,13841.184011960002,10.12459454999771,53059.13899872 2025-09-16,12:13:09.000,259,11079728,112645,0,1758024788,13841.244638750002,10.209184110004571,53059.06912752 2025-09-16,12:13:10.000,259,11079783,112445,0,1758024789,13841.231166129997,10.329019320000953,53059.04816616 2025-09-16,12:13:11.000,259,11079743,112365,0,1758024790,13841.210957199997,10.35721583999839,53058.93637224001 2025-09-16,12:13:12.000,259,11079670,112285,0,1758024791,13841.089703619997,10.300822800003516,53058.93637224001 2025-09-16,12:13:13.000,259,11079686,112245,0,1758024792,13840.988658969996,10.272626279998804,53058.95733360001 2025-09-16,12:13:14.000,259,11079692,112445,0,1758024793,13840.90108694,10.180987589999859,53058.894449520005 2025-09-16,12:13:15.000,259,11079719,112245,0,1758024794,13840.826987529996,10.329019320000953,53058.83156544 2025-09-16,12:13:16.000,259,11079732,112605,0,1758024795,13840.766360739995,10.540493220003555,53058.83156544 2025-09-16,12:13:17.000,259,11079715,112525,0,1758024796,13840.685525019995,10.949342760002764,53058.796629840006 2025-09-16,12:13:18.000,259,11079669,112365,0,1758024797,13840.59795299,11.181964050003444,53058.75470712 2025-09-16,12:13:19.000,259,11079671,112445,0,1758024798,13840.61816192,11.407536210004764,53058.70579728 2025-09-16,12:13:20.000,259,11079718,112405,0,1758024799,13840.53058988999,11.583764460003295,53058.74772000001 2025-09-16,12:13:21.000,259,11079669,112325,0,1758024800,13840.42954523999,11.590813590002654,53058.63592608 2025-09-16,12:13:22.000,259,11079686,112245,0,1758024801,13840.281346419993,11.456880120000278,53058.65688744 2025-09-16,12:13:23.000,259,11079672,112325,0,1758024802,13840.119674979993,11.21720970000024,53058.62195184001 2025-09-16,12:13:24.000,259,11079673,112525,0,1758024803,13840.038839259993,10.99163753999892,53058.55208064001 2025-09-16,12:13:25.000,259,11079712,112445,0,1758024804,13839.897376749992,10.935244500004046,53058.59400336 2025-09-16,12:13:26.000,259,11079753,112405,0,1758024805,13839.944530920002,10.878851460001897,53058.51714504 2025-09-16,12:13:27.000,259,11079739,112485,0,1758024806,13839.931058299997,10.899998849999974,53058.52413216 2025-09-16,12:13:28.000,259,11079686,112405,0,1758024807,13840.005157710002,10.787212770002952,53058.48220944001 2025-09-16,12:13:29.000,259,11079726,112165,0,1758024808,13840.085993430002,10.62508278000314,53058.49618368 2025-09-16,12:13:30.000,259,11079643,112645,0,1758024809,13840.146620219988,10.498198440000124,53058.52413216 2025-09-16,12:13:31.000,259,11079691,112365,0,1758024810,13840.187038079988,10.491149310000765,53058.52413216 2025-09-16,12:13:32.000,259,11079718,112445,0,1758024811,13840.173565459998,10.491149310000765,53058.510157920005 2025-09-16,12:13:33.000,259,11079710,112405,0,1758024812,13840.227455939988,10.568689740000991,53058.50317080001 2025-09-16,12:13:34.000,259,11079691,112165,0,1758024813,13840.308291659989,10.568689740000991,53058.45426096001 2025-09-16,12:13:35.000,259,11079744,112605,0,1758024814,13840.40933630999,10.498198440000124,53058.47522232 2025-09-16,12:13:36.000,259,11079706,112325,0,1758024815,13840.436281549999,10.35016670999903,53058.47522232 2025-09-16,12:13:37.000,259,11079735,112205,0,1758024816,13840.389127379989,10.237380630002008,53058.45426096001 2025-09-16,12:13:38.000,259,11079683,112525,0,1758024817,13840.341973209994,10.131643680004345,53058.47522232 2025-09-16,12:13:39.000,259,11079707,112205,0,1758024818,13840.294819039998,9.983611950003251,53058.53111928001 2025-09-16,12:13:40.000,259,11079685,112205,0,1758024819,13840.288082729989,9.870825869998953,53058.510157920005 2025-09-16,12:13:41.000,259,11079692,111965,0,1758024820,13840.288082729989,9.772138050000649,53058.5381064 2025-09-16,12:13:42.000,259,11079721,112365,0,1758024821,13840.207247009988,9.645253710004908,53058.54509352 2025-09-16,12:13:43.000,259,11079711,112525,0,1758024822,13840.133147599998,9.469025459999102,53058.49618368 2025-09-16,12:13:44.000,259,11079709,112285,0,1758024823,13840.045575570002,9.30689546999929,53058.51714504 2025-09-16,12:13:45.000,259,11079693,112285,0,1758024824,13839.971476159997,9.158863739998196,53058.53111928001 2025-09-16,12:13:46.000,259,11079709,112445,0,1758024825,13839.904113060002,9.031979400002456,53058.48919656 2025-09-16,12:13:47.000,259,11079738,112485,0,1758024826,13839.830013649997,8.912144189998799,53058.461248080006 2025-09-16,12:13:48.000,259,11079697,112485,0,1758024827,13839.728968999996,8.827554629999213,53058.51714504 2025-09-16,12:13:49.000,259,11079707,112485,0,1758024828,13839.654869589991,8.806407240001136,53058.41233824001 2025-09-16,12:13:50.000,259,11079698,112365,0,1758024829,13839.55382493999,8.71476855000219,53058.42631248 2025-09-16,12:13:51.000,259,11079753,112205,0,1758024830,13839.45278028999,8.742965069999627,53058.391376880005 2025-09-16,12:13:52.000,259,11079737,112485,0,1758024831,13839.506670769995,8.686572030004754,53058.33547992001 2025-09-16,12:13:53.000,259,11079695,112485,0,1758024832,13839.53361600999,8.609031600004528,53058.30054432 2025-09-16,12:13:54.000,259,11079662,112445,0,1758024833,13839.61445172999,8.510343779998948,53058.25163448 2025-09-16,12:13:55.000,259,11079735,112365,0,1758024834,13839.675078519991,8.482147260001511,53058.30054432 2025-09-16,12:13:56.000,259,11079723,112285,0,1758024835,13839.61445172999,8.503294649999589,53058.25163448 2025-09-16,12:13:57.000,259,11079729,112285,0,1758024836,13839.60097911,8.475098130002152,53058.21669888001 2025-09-16,12:13:58.000,259,11079659,112285,0,1758024837,13839.567297559995,8.503294649999589,53058.237660239996 2025-09-16,12:13:59.000,259,11079675,112445,0,1758024838,13839.547088629995,8.482147260001511,53058.237660239996 2025-09-16,12:14:00.000,259,11079691,112445,0,1758024839,13839.634660659991,8.446901610004716,53058.174776160005 2025-09-16,12:14:01.000,259,11079762,112245,0,1758024840,13839.64139697,8.348213789999136,53058.18176328 2025-09-16,12:14:02.000,259,11079766,112325,0,1758024841,13839.70202376,8.298869880003622,53058.16778904001 2025-09-16,12:14:03.000,259,11079666,112365,0,1758024842,13839.708760069996,8.207231190004677,53058.16080192 2025-09-16,12:14:04.000,259,11079676,112485,0,1758024843,13839.695287449991,8.108543369999097,53058.125866320006 2025-09-16,12:14:05.000,259,11079683,112485,0,1758024844,13839.675078519991,8.023953809999512,53058.16080192 2025-09-16,12:14:06.000,259,11079718,112405,0,1758024845,13839.587506489996,7.911167730002489,53058.13984056 2025-09-16,12:14:07.000,259,11079706,112285,0,1758024846,13839.49319814999,7.826578170002904,53058.14682768001 2025-09-16,12:14:08.000,259,11079668,112365,0,1758024847,13839.365208259995,7.734939480003959,53058.13285344 2025-09-16,12:14:09.000,259,11079704,112445,0,1758024848,13839.243954679994,7.7560868700020364,53058.13984056 2025-09-16,12:14:10.000,259,11079686,112605,0,1758024849,13839.021656449993,7.995757290002075,53058.16080192 2025-09-16,12:14:11.000,259,11079653,112285,0,1758024850,13838.866721320002,8.31296814000234,53058.0839436 2025-09-16,12:14:12.000,259,11079636,112205,0,1758024851,13838.711786189997,8.609031600004528,53058.06298224 2025-09-16,12:14:13.000,259,11079679,112325,0,1758024852,13838.583796300001,8.644277250001323,53058.06298224 2025-09-16,12:14:14.000,259,11079695,112525,0,1758024853,13838.44233379,8.616080730003887,53058.0839436 2025-09-16,12:14:15.000,259,11079720,112285,0,1758024854,13838.24024449,8.48919639000087,53058.055995120005 2025-09-16,12:14:16.000,259,11079716,112205,0,1758024855,13838.044891499994,8.418705090000003,53057.99311104 2025-09-16,12:14:17.000,259,11079683,112645,0,1758024856,13837.916901609999,8.277722489998268,53058.00009816001 2025-09-16,12:14:18.000,259,11079664,112485,0,1758024857,13837.889956369989,8.214280320004036,53058.04900800001 2025-09-16,12:14:19.000,259,11079707,112525,0,1758024858,13837.822593269993,8.073297720002302,53058.02105952 2025-09-16,12:14:20.000,259,11079708,112445,0,1758024859,13837.782175409993,7.988708160002716,53058.03503376 2025-09-16,12:14:21.000,259,11079738,112085,0,1758024860,13837.660921829993,7.882971209997777,53057.97913680001 2025-09-16,12:14:22.000,259,11079679,112405,0,1758024861,13837.546404560002,7.777234260000114,53057.9442012 2025-09-16,12:14:23.000,259,11079706,112365,0,1758024862,13837.411678359997,7.699693829999887,53057.93022696001 2025-09-16,12:14:24.000,259,11079724,112405,0,1758024863,13837.371260499996,7.664448180003092,53057.888304240005 2025-09-16,12:14:25.000,259,11079707,112325,0,1758024864,13837.276952159991,7.664448180003092,53057.888304240005 2025-09-16,12:14:26.000,259,11079672,112445,0,1758024865,13837.276952159991,7.636251659998379,53057.85336864 2025-09-16,12:14:27.000,259,11079745,112365,0,1758024866,13837.290424779996,7.572809490004147,53057.91625272 2025-09-16,12:14:28.000,259,11079741,112365,0,1758024867,13837.371260499996,7.488219930004561,53057.79747168 2025-09-16,12:14:29.000,259,11079751,112525,0,1758024868,13837.425150980001,7.4036303699977,53057.81843304 2025-09-16,12:14:30.000,259,11079682,112605,0,1758024869,13837.526195630002,7.347237330002827,53057.74856184 2025-09-16,12:14:31.000,259,11079746,112365,0,1758024870,13837.526195630002,7.283795160001318,53057.769523200004 2025-09-16,12:14:32.000,259,11079719,112525,0,1758024871,13837.512723009997,7.178058210003655,53057.769523200004 2025-09-16,12:14:33.000,259,11079700,112285,0,1758024872,13837.546404560002,7.156910819998302,53057.78349744001 2025-09-16,12:14:34.000,259,11079714,112485,0,1758024873,13837.485777770002,7.121665170001506,53057.78349744001 2025-09-16,12:14:35.000,259,11079745,112485,0,1758024874,13837.324106330001,7.04412474000128,53057.70663912 2025-09-16,12:14:36.000,259,11079738,112445,0,1758024875,13837.236534299991,6.966584310001053,53057.720613360005 2025-09-16,12:14:37.000,259,11079735,112445,0,1758024876,13837.03444499999,6.9172403999982635,53057.720613360005 2025-09-16,12:14:38.000,259,11079722,112245,0,1758024877,13836.866037249994,6.9242895300048986,53057.74157472001 2025-09-16,12:14:39.000,259,11079722,112485,0,1758024878,13836.542694369993,7.04412474000128,53057.70663912 2025-09-16,12:14:40.000,259,11079700,112325,0,1758024879,13836.246296730002,7.171009080004296,53057.67869064 2025-09-16,12:14:41.000,259,11079723,112325,0,1758024880,13835.91621753999,7.283795160001318,53057.67869064 2025-09-16,12:14:42.000,259,11079733,112565,0,1758024881,13835.532247869989,7.7067429599992465,53057.60881944 2025-09-16,12:14:43.000,259,11079714,112325,0,1758024882,13835.208904990002,8.045101200004865,53057.622793680006 2025-09-16,12:14:44.000,259,11079663,112325,0,1758024883,13834.966397830001,8.249525970000832,53057.63676792 2025-09-16,12:14:45.000,259,11079671,112445,0,1758024884,13834.68347281,8.179034669999965,53057.65772928 2025-09-16,12:14:46.000,259,11079743,112365,0,1758024885,13834.37360254999,8.101494239999738,53057.64375504001 2025-09-16,12:14:47.000,259,11079727,112405,0,1758024886,13834.097413839998,8.122641629997815,53057.699652 2025-09-16,12:14:48.000,259,11079728,112445,0,1758024887,13833.841434059992,8.073297720002302,53057.699652 2025-09-16,12:14:49.000,259,11079737,112365,0,1758024888,13833.652817379996,7.995757290002075,53057.622793680006 2025-09-16,12:14:50.000,259,11079728,112445,0,1758024889,13833.450728079995,7.953462509998644,53057.65772928 2025-09-16,12:14:51.000,259,11079753,112485,0,1758024890,13833.329474499995,7.882971209997777,53057.66471640001 2025-09-16,12:14:52.000,259,11079727,112525,0,1758024891,13833.188011989994,7.819529040003545,53057.65074216 2025-09-16,12:14:53.000,259,11079735,112205,0,1758024892,13833.11391257999,7.791332519998832,53057.61580656001 2025-09-16,12:14:54.000,259,11079708,112445,0,1758024893,13833.127385199994,7.7278903500046,53057.61580656001 2025-09-16,12:14:55.000,259,11079682,112325,0,1758024894,13833.093703649989,7.685595570001169,53057.6297808 2025-09-16,12:14:56.000,259,11079748,112485,0,1758024895,13832.999395309998,7.664448180003092,53057.6297808 2025-09-16,12:14:57.000,259,11079743,112565,0,1758024896,13832.958977449998,7.664448180003092,53057.59484520001 2025-09-16,12:14:58.000,259,11079724,112365,0,1758024897,13833.046549479994,7.565760360004788,53057.58785808 2025-09-16,12:14:59.000,259,11079672,112445,0,1758024898,13833.17453936999,7.565760360004788,53057.57388384001 2025-09-16,12:15:00.000,259,11079674,112405,0,1758024899,13833.289056639995,7.488219930004561,53057.601832320004 2025-09-16,12:15:01.000,259,11079749,112445,0,1758024900,13833.43725545999,7.417728630003694,53057.57388384001 2025-09-16,12:15:02.000,259,11079644,112245,0,1758024901,13833.4642007,7.396581239998341,53057.57388384001 2025-09-16,12:15:03.000,259,11079745,112165,0,1758024902,13833.612399519996,7.368384720000904,53057.58785808 2025-09-16,12:15:04.000,259,11079683,112325,0,1758024903,13833.760598339992,7.622153399999661,53057.622793680006 2025-09-16,12:15:05.000,259,11079670,112485,0,1758024904,13833.774070959997,8.073297720002302,53057.601832320004 2025-09-16,12:15:06.000,259,11079687,112125,0,1758024905,13833.854906679997,8.327066400001058,53057.699652 2025-09-16,12:15:07.000,259,11079725,112365,0,1758024906,13833.908797160002,8.284771620004904,53057.74856184 2025-09-16,12:15:08.000,259,11079742,112525,0,1758024907,13833.962687639993,8.073297720002302,53057.8044588 2025-09-16,12:15:09.000,259,11079775,112645,0,1758024908,13834.050259670003,7.911167730002489,53057.790484560006 2025-09-16,12:15:10.000,259,11079694,112085,0,1758024909,13834.158040629998,7.8124799100041855,53057.92323984 2025-09-16,12:15:11.000,259,11079734,112445,0,1758024910,13834.259085279999,7.62920252999902,53057.937214080004 2025-09-16,12:15:12.000,259,11079735,112405,0,1758024911,13834.299503139999,7.530514710000716,53058.055995120005 2025-09-16,12:15:13.000,259,11079734,112165,0,1758024912,13834.35339361999,7.516416450001998,53058.04900800001 2025-09-16,12:15:14.000,259,11079736,112405,0,1758024913,13834.346657309994,7.516416450001998,53058.14682768001 2025-09-16,12:15:15.000,259,11079687,112165,0,1758024914,13834.380338859999,7.537563840000075,53058.16080192 2025-09-16,12:15:16.000,259,11079658,112445,0,1758024915,13834.39381147999,7.62920252999902,53058.14682768001 2025-09-16,12:15:17.000,259,11079725,112445,0,1758024916,13834.42075672,7.741988610003318,53058.23067312 2025-09-16,12:15:18.000,259,11079732,112325,0,1758024917,13834.427493029994,7.875922079998418,53058.20272464 2025-09-16,12:15:19.000,259,11079703,112405,0,1758024918,13834.47464719999,7.974609900003998,53058.30054432 2025-09-16,12:15:20.000,259,11079714,112445,0,1758024919,13834.64305495,8.08034685000166,53058.293557200006 2025-09-16,12:15:21.000,259,11079685,112325,0,1758024920,13834.791253769996,8.362312049997854,53058.31451856001 2025-09-16,12:15:22.000,259,11079731,112325,0,1758024921,13834.872089489996,8.862800280003285,53058.34945416 2025-09-16,12:15:23.000,259,11079759,112565,0,1758024922,13834.730626979996,9.257551560003776,53058.37041552 2025-09-16,12:15:24.000,259,11079755,112405,0,1758024923,13834.670000189995,9.454927200000384,53058.391376880005 2025-09-16,12:15:25.000,259,11079705,112525,0,1758024924,13834.59590077999,9.511320240002533,53058.42631248 2025-09-16,12:15:26.000,259,11079674,111805,0,1758024925,13834.58242816,9.525418500001251,53058.44727384 2025-09-16,12:15:27.000,259,11079768,112445,0,1758024926,13834.629582329995,9.567713280004682,53058.559067760005 2025-09-16,12:15:28.000,259,11079719,112285,0,1758024927,13834.797990079991,9.546565889999329,53058.54509352 2025-09-16,12:15:29.000,259,11079704,112565,0,1758024928,13834.939452589992,9.469025459999102,53058.69182304 2025-09-16,12:15:30.000,259,11079687,112285,0,1758024929,13835.121332959992,9.419681550003588,53058.70579728 2025-09-16,12:15:31.000,259,11079696,112365,0,1758024930,13835.262795469993,9.370337640000798,53058.75470712 2025-09-16,12:15:32.000,259,11079688,112605,0,1758024931,13835.384049049993,9.278698950001854,53058.81759120001 2025-09-16,12:15:33.000,259,11079679,112405,0,1758024932,13835.464884769994,9.243453299997782,53058.88047528 2025-09-16,12:15:34.000,259,11079756,112645,0,1758024933,13835.599610969999,9.187060260002909,53058.97130784 2025-09-16,12:15:35.000,259,11079681,112605,0,1758024934,13835.81517288999,9.031979400002456,53059.097076 2025-09-16,12:15:36.000,259,11079755,112485,0,1758024935,13835.990316949996,8.919193319998158,53059.13899872 2025-09-16,12:15:37.000,259,11079710,112485,0,1758024936,13836.084625290001,8.848702020004566,53059.278741120004 2025-09-16,12:15:38.000,259,11079680,112365,0,1758024937,13836.151988389996,8.799358110001776,53059.348612320005 2025-09-16,12:15:39.000,259,11079711,112645,0,1758024938,13836.098097909991,8.778210720003699,53059.39053504001 2025-09-16,12:15:40.000,259,11079768,112485,0,1758024939,13835.97684432999,8.71476855000219,53059.46040624001 2025-09-16,12:15:41.000,259,11079721,112365,0,1758024940,13835.86232706,8.686572030004754,53059.48835472001 2025-09-16,12:15:42.000,259,11079701,112405,0,1758024941,13835.72086455,8.630178990002605,53059.60014864 2025-09-16,12:15:43.000,259,11079709,112365,0,1758024942,13835.59287465999,8.609031600004528,53059.614122880004 2025-09-16,12:15:44.000,259,11079754,112285,0,1758024943,13835.316685949998,8.630178990002605,53059.683994080006 2025-09-16,12:15:45.000,259,11079701,112765,0,1758024944,13835.168487130002,8.658375510000042,53059.64207136 2025-09-16,12:15:46.000,259,11079686,112445,0,1758024945,13835.027024620002,8.742965069999627,53059.69796832 2025-09-16,12:15:47.000,259,11079687,112365,0,1758024946,13834.966397830001,8.77116159000434,53059.70495544001 2025-09-16,12:15:48.000,259,11079733,112525,0,1758024947,13834.872089489996,8.764112459997705,53059.73989104 2025-09-16,12:15:49.000,259,11079775,112445,0,1758024948,13834.771044839996,8.707719420002832,53059.73989104 2025-09-16,12:15:50.000,259,11079699,112285,0,1758024949,13834.76430853,8.742965069999627,53059.69796832 2025-09-16,12:15:51.000,259,11079695,112285,0,1758024950,13834.750835909996,8.757063329998346,53059.72591680001 2025-09-16,12:15:52.000,259,11079766,112285,0,1758024951,13834.75757221999,8.778210720003699,53059.635084240006 2025-09-16,12:15:53.000,259,11079682,112285,0,1758024952,13834.777781149991,8.90509505999944,53059.6909812 2025-09-16,12:15:54.000,259,11079743,112605,0,1758024953,13834.82493532,9.060175919999892,53059.65604560001 2025-09-16,12:15:55.000,259,11079728,112325,0,1758024954,13834.885562110001,9.158863739998196,53059.6909812 2025-09-16,12:15:56.000,259,11079646,112485,0,1758024955,13834.885562110001,9.278698950001854,53059.683994080006 2025-09-16,12:15:57.000,259,11079772,112645,0,1758024956,13834.811462699996,9.370337640000798,53059.6909812 2025-09-16,12:15:58.000,259,11079704,112325,0,1758024957,13834.71715435999,9.497221980003815,53059.72591680001 2025-09-16,12:15:59.000,259,11079765,112485,0,1758024958,13834.609373399995,9.574762410004041,53059.71892968 2025-09-16,12:16:00.000,259,11079735,112525,0,1758024959,13834.55548291999,9.595909800002119,53059.69796832 2025-09-16,12:16:01.000,259,11079740,112405,0,1758024960,13834.508328749995,9.553615019998688,53059.76783952 2025-09-16,12:16:02.000,259,11079761,112605,0,1758024961,13834.45443826999,9.546565889999329,53059.71892968 2025-09-16,12:16:03.000,259,11079681,112485,0,1758024962,13834.43422933999,9.53951675999997,53059.732903920005 2025-09-16,12:16:04.000,259,11079699,112365,0,1758024963,13834.427493029994,9.53951675999997,53059.71892968 2025-09-16,12:16:05.000,259,11079709,112485,0,1758024964,13834.407284099994,9.645253710004908,53059.67700696001 2025-09-16,12:16:06.000,259,11079760,112525,0,1758024965,13834.52180137,9.595909800002119,53059.663032720004 2025-09-16,12:16:07.000,259,11079676,112525,0,1758024966,13834.58242816,9.53951675999997,53059.614122880004 2025-09-16,12:16:08.000,259,11079746,112485,0,1758024967,13834.710418049995,9.525418500001251,53059.614122880004 2025-09-16,12:16:09.000,259,11079751,112405,0,1758024968,13834.818199009991,9.48312371999782,53059.59316152 2025-09-16,12:16:10.000,259,11079758,112405,0,1758024969,13834.946188900001,9.469025459999102,53059.54425168 2025-09-16,12:16:11.000,259,11079761,112445,0,1758024970,13835.134805579997,9.419681550003588,53059.53726456001 2025-09-16,12:16:12.000,259,11079695,112485,0,1758024971,13835.242586539993,9.412632420004229,53059.4813676 2025-09-16,12:16:13.000,259,11079693,112445,0,1758024972,13835.390785359989,9.30689546999929,53059.467393360006 2025-09-16,12:16:14.000,259,11079686,112205,0,1758024973,13835.478357389999,9.229355039999064,53059.446432000004 2025-09-16,12:16:15.000,259,11079684,112405,0,1758024974,13835.599610969999,9.116568960002041,53059.397522160005 2025-09-16,12:16:16.000,259,11079798,112485,0,1758024975,13835.77475502999,9.07427417999861,53059.41848352001 2025-09-16,12:16:17.000,259,11079744,112365,0,1758024976,13835.90274492,9.053126790000533,53059.39053504001 2025-09-16,12:16:18.000,259,11079723,112485,0,1758024977,13836.037471119991,9.003782879997743,53059.36258656 2025-09-16,12:16:19.000,259,11079706,112565,0,1758024978,13836.131779459996,8.95443897000223,53059.39053504001 2025-09-16,12:16:20.000,259,11079661,112245,0,1758024979,13836.212615179997,8.919193319998158,53059.33463808 2025-09-16,12:16:21.000,259,11079714,112445,0,1758024980,13836.320396139992,8.862800280003285,53059.3066896 2025-09-16,12:16:22.000,259,11079750,112325,0,1758024981,13836.428177100002,8.919193319998158,53059.28572824 2025-09-16,12:16:23.000,259,11079687,112485,0,1758024982,13836.414704479997,8.94738984000287,53059.24380552 2025-09-16,12:16:24.000,259,11079693,112405,0,1758024983,13836.347341380002,8.968537230000948,53059.20886992 2025-09-16,12:16:25.000,259,11079678,112285,0,1758024984,13836.259769349992,8.94738984000287,53059.15297296001 2025-09-16,12:16:26.000,259,11079779,112645,0,1758024985,13836.226087800002,8.926242450004793,53059.09008888 2025-09-16,12:16:27.000,259,11079741,112485,0,1758024986,13836.165461010001,8.883947670001362,53059.12502448001 2025-09-16,12:16:28.000,259,11079668,112125,0,1758024987,13836.030734809996,8.869849410002644,53059.03419192001 2025-09-16,12:16:30.000,259,11079706,112485,0,1758024989,13835.91621753999,8.827554629999213,53059.02021768 2025-09-16,12:16:30.000,259,11079736,112405,0,1758024989,13835.788227649995,8.799358110001776,53059.0272048 2025-09-16,12:16:31.000,259,11079747,112285,0,1758024990,13835.666974069994,8.841652889997931,53058.98528208001 2025-09-16,12:16:32.000,259,11079751,112445,0,1758024991,13835.525511559994,8.813456370000495,53058.922398 2025-09-16,12:16:33.000,259,11079698,112365,0,1758024992,13835.471621079989,8.750014199998986,53058.86650104001 2025-09-16,12:16:34.000,259,11079698,112405,0,1758024993,13835.431203219989,8.785259850003058,53058.81060408 2025-09-16,12:16:35.000,259,11079699,112245,0,1758024994,13835.437939529998,8.757063329998346,53058.80361696 2025-09-16,12:16:36.000,259,11079715,112365,0,1758024995,13835.437939529998,8.876898540002003,53058.74772000001 2025-09-16,12:16:37.000,259,11079767,112485,0,1758024996,13835.471621079989,9.010832010004378,53058.70579728 2025-09-16,12:16:38.000,259,11079740,112325,0,1758024997,13835.505302629994,9.18001113000355,53058.67086168001 2025-09-16,12:16:39.000,259,11079739,112445,0,1758024998,13835.424466909993,9.36328851000144,53058.65688744 2025-09-16,12:16:40.000,259,11079710,112285,0,1758024999,13835.444675839994,9.426730680002947,53058.59400336 2025-09-16,12:16:41.000,259,11079760,112525,0,1758025000,13835.390785359989,9.560664149998047,53058.58701624 2025-09-16,12:16:42.000,259,11079690,112285,0,1758025001,13835.289740709988,9.652302840004268,53058.56605488 2025-09-16,12:16:43.000,259,11079700,112645,0,1758025002,13835.175223439997,9.786236309999367,53058.5381064 2025-09-16,12:16:44.000,259,11079700,112405,0,1758025003,13835.040497239992,9.863776739999594,53058.461248080006 2025-09-16,12:16:45.000,259,11079664,112485,0,1758025004,13834.858616869991,9.877874999998312,53058.43329960001 2025-09-16,12:16:46.000,259,11079765,112565,0,1758025005,13834.63631863999,9.934268040000461,53058.391376880005 2025-09-16,12:16:47.000,259,11079776,112325,0,1758025006,13834.447701959994,9.920169780001743,53058.38438976001 2025-09-16,12:16:48.000,259,11079717,112405,0,1758025007,13834.35339361999,9.934268040000461,53058.34945416 2025-09-16,12:16:49.000,259,11079655,112645,0,1758025008,13834.37360254999,9.976562820003892,53058.37041552 2025-09-16,12:16:50.000,259,11079672,112485,0,1758025009,13834.44096565,10.011808470000688,53058.31451856001 2025-09-16,12:16:51.000,259,11079722,112365,0,1758025010,13834.56221923,9.99066108000261,53058.35644128 2025-09-16,12:16:52.000,259,11079736,112285,0,1758025011,13834.73736328999,10.004759340001328,53058.342467040005 2025-09-16,12:16:53.000,259,11079743,112525,0,1758025012,13835.006815690002,9.99066108000261,53058.37041552 2025-09-16,12:16:54.000,259,11079706,112405,0,1758025013,13835.336894879998,9.934268040000461,53058.35644128 2025-09-16,12:16:55.000,259,11079746,112485,0,1758025014,13835.64002883,9.913120650002384,53058.43329960001 2025-09-16,12:16:56.000,259,11079763,112525,0,1758025015,13835.929690159996,9.920169780001743,53058.510157920005 2025-09-16,12:16:57.000,259,11079749,112525,0,1758025016,13836.091361599996,9.920169780001743,53058.51714504 2025-09-16,12:16:58.000,259,11079745,112245,0,1758025017,13836.212615179997,9.821481960003439,53058.53111928001 2025-09-16,12:16:59.000,259,11079675,112485,0,1758025018,13836.374286619997,9.722794139997859,53058.59400336 2025-09-16,12:17:00.000,259,11079707,112205,0,1758025019,13836.407968170002,9.680499360001704,53058.63592608 2025-09-16,12:17:01.000,259,11079715,112485,0,1758025020,13836.475331269998,9.574762410004041,53058.69881016001 2025-09-16,12:17:02.000,259,11079662,112485,0,1758025021,13836.461858649993,9.53951675999997,53058.76169424 2025-09-16,12:17:03.000,259,11079714,112645,0,1758025022,13836.387759240002,9.546565889999329,53058.83156544 2025-09-16,12:17:04.000,259,11079743,112405,0,1758025023,13836.246296730002,9.617057190000196,53058.845539680005 2025-09-16,12:17:05.000,259,11079769,112365,0,1758025024,13836.077888979991,9.595909800002119,53058.894449520005 2025-09-16,12:17:06.000,259,11079668,112525,0,1758025025,13835.87579967999,9.560664149998047,53058.90143664 2025-09-16,12:17:07.000,259,11079708,112325,0,1758025026,13835.76128241,9.48312371999782,53058.943359360004 2025-09-16,12:17:08.000,259,11079705,112285,0,1758025027,13835.72086455,9.412632420004229,53058.91541088001 2025-09-16,12:17:09.000,259,11079670,112365,0,1758025028,13835.869063369995,9.461976329999743,53058.95733360001 2025-09-16,12:17:10.000,259,11079749,112325,0,1758025029,13835.98358064,9.433779810002306,53058.992269200004 2025-09-16,12:17:11.000,259,11079728,112365,0,1758025030,13836.037471119991,9.370337640000798,53059.013230560005 2025-09-16,12:17:12.000,259,11079688,112485,0,1758025031,13836.057680049991,9.271649820002494,53059.097076 2025-09-16,12:17:13.000,259,11079685,112565,0,1758025032,13836.145252080001,9.137716350000119,53059.06912752 2025-09-16,12:17:14.000,259,11079674,112325,0,1758025033,13836.151988389996,8.94738984000287,53059.159960080004 2025-09-16,12:17:15.000,259,11079698,112565,0,1758025034,13836.098097909991,8.806407240001136,53059.17393432001 2025-09-16,12:17:16.000,259,11079650,112445,0,1758025035,13836.04420743,8.686572030004754,53059.27175400001 2025-09-16,12:17:17.000,259,11079732,112205,0,1758025036,13836.077888979991,8.524442039997666,53059.33463808 2025-09-16,12:17:18.000,259,11079684,112405,0,1758025037,13836.104834220001,8.171985540000605,53059.41848352001 2025-09-16,12:17:19.000,259,11079757,112245,0,1758025038,13836.125043150001,7.946413379999285,53059.46040624001 2025-09-16,12:17:20.000,259,11079699,112285,0,1758025039,13836.084625290001,7.932315120000567,53059.60014864 2025-09-16,12:17:21.000,259,11079718,112365,0,1758025040,13835.929690159996,8.12969076000445,53059.67001984 2025-09-16,12:17:22.000,259,11079762,112725,0,1758025041,13835.78149134,8.249525970000832,53059.75386528001 2025-09-16,12:17:23.000,259,11079716,112485,0,1758025042,13835.63329251999,8.193132929998683,53059.79578800001 2025-09-16,12:17:24.000,259,11079721,112485,0,1758025043,13835.343631189993,8.094445110000379,53059.87264632001 2025-09-16,12:17:25.000,259,11079690,112485,0,1758025044,13835.121332959992,7.960511639998003,53059.89360768001 2025-09-16,12:17:26.000,259,11079679,112645,0,1758025045,13834.919243659991,7.90411860000313,53059.95649176 2025-09-16,12:17:27.000,259,11079706,112285,0,1758025046,13834.69694542999,7.749037740002677,53060.01238872001 2025-09-16,12:17:28.000,259,11079739,112365,0,1758025047,13834.568955539995,7.593956880002224,53060.068285680005 2025-09-16,12:17:30.000,259,11079668,112285,0,1758025049,13834.447701959994,7.45297428000049,53060.019375840006 2025-09-16,12:17:30.000,259,11079675,112325,0,1758025049,13834.387075169994,7.319040809998114,53060.06129856001 2025-09-16,12:17:31.000,259,11079738,112325,0,1758025050,13834.279294209999,7.382482979999622,53060.04033720001 2025-09-16,12:17:32.000,259,11079786,112525,0,1758025051,13834.158040629998,7.4036303699977,53060.019375840006 2025-09-16,12:17:33.000,259,11079714,112445,0,1758025052,13834.016578119998,7.4036303699977,53060.01238872001 2025-09-16,12:17:34.000,259,11079710,112525,0,1758025053,13833.854906679997,7.206254730001092,53059.96347888001 2025-09-16,12:17:35.000,259,11079751,112645,0,1758025054,13833.646081070001,7.008879090004484,53059.90758192 2025-09-16,12:17:36.000,259,11079671,112285,0,1758025055,13833.42378284,6.8115034500006,53059.87963344 2025-09-16,12:17:37.000,259,11079712,112445,0,1758025056,13833.11391257999,6.804454320001241,53059.76783952 2025-09-16,12:17:38.000,259,11079749,112285,0,1758025057,13833.053285789989,6.804454320001241,53059.732903920005 2025-09-16,12:17:39.000,259,11079761,112325,0,1758025058,13832.958977449998,6.7128156300022965,53059.683994080006 2025-09-16,12:17:40.000,259,11079680,112285,0,1758025059,13832.770360770002,6.522489119997772,53059.60713576001 2025-09-16,12:17:41.000,259,11079703,112285,0,1758025060,13832.615425639997,6.303966090003087,53059.50232896 2025-09-16,12:17:42.000,259,11079700,112485,0,1758025061,13832.393127409996,6.092492190000485,53059.43944488001 2025-09-16,12:17:43.000,259,11079743,112285,0,1758025062,13832.21798334999,5.916263940001954,53059.41848352001 2025-09-16,12:17:44.000,259,11079699,112485,0,1758025063,13831.968739879994,5.740035690003424,53059.32066384001 2025-09-16,12:17:45.000,259,11079739,112525,0,1758025064,13831.685814859993,5.577905700003612,53059.3066896 2025-09-16,12:17:46.000,259,11079732,112645,0,1758025065,13831.315317809996,5.458070489999955,53059.20886992 2025-09-16,12:17:47.000,259,11079697,112365,0,1758025066,13830.97850230999,5.2959405000001425,53059.062140400005 2025-09-16,12:17:48.000,259,11079688,112085,0,1758025067,13830.682104669999,5.1408596399996895,53058.99925632 2025-09-16,12:17:49.000,259,11079671,112245,0,1758025068,13830.439597509998,4.964631390001159,53058.85951392 2025-09-16,12:17:50.000,259,11079692,112445,0,1758025069,13830.217299279997,4.872992700002214,53058.78964272001 2025-09-16,12:17:51.000,259,11079691,112405,0,1758025070,13830.035418909996,4.73201010000048,53058.677848800005 2025-09-16,12:17:52.000,259,11079685,112485,0,1758025071,13829.873747469996,4.5628309800013085,53058.64990032001 2025-09-16,12:17:53.000,259,11079722,112325,0,1758025072,13829.611031379995,4.534634460003872,53058.573041999996 2025-09-16,12:17:54.000,259,11079756,112285,0,1758025073,13829.368524219994,4.520536199997878,53058.49618368 2025-09-16,12:17:55.000,259,11079751,112485,0,1758025074,13829.186643849993,4.527585330004513,53058.391376880005 2025-09-16,12:17:56.000,259,11079732,112445,0,1758025075,13829.011499790002,4.478241420001723,53058.35644128 2025-09-16,12:17:57.000,259,11079710,112365,0,1758025076,13828.856564659996,4.32316056000127,53058.33547992001 2025-09-16,12:17:58.000,259,11079689,112485,0,1758025077,13828.674684289996,4.153981440002099,53058.272595840004 2025-09-16,12:17:59.000,259,11079680,112365,0,1758025078,13828.49954022999,3.9425075399994967,53058.27958296 2025-09-16,12:18:00.000,259,11079753,112645,0,1758025079,13828.304187239999,3.7380827700035297,53058.23067312 2025-09-16,12:18:01.000,259,11079685,112405,0,1758025080,13828.027998529993,3.6111984300005133,53058.174776160005 2025-09-16,12:18:02.000,259,11079724,112285,0,1758025081,13827.758546129997,3.498412350003491,53058.125866320006 2025-09-16,12:18:03.000,259,11079749,112805,0,1758025082,13827.50930266,3.4490684400007012,53058.055995120005 2025-09-16,12:18:04.000,259,11079759,112165,0,1758025083,13827.24658657,3.4631666999994195,53057.98612392 2025-09-16,12:18:05.000,259,11079651,112725,0,1758025084,13827.07817881999,3.547756259999005,53057.937214080004 2025-09-16,12:18:06.000,259,11079719,112565,0,1758025085,13826.842407969998,3.5830019100030768,53057.92323984 2025-09-16,12:18:07.000,259,11079731,112445,0,1758025086,13826.626846049992,3.604149300001154,53057.82542016 2025-09-16,12:18:08.000,259,11079709,112365,0,1758025087,13826.370866270001,3.6816897300013807,53057.74856184 2025-09-16,12:18:09.000,259,11079692,112485,0,1758025088,13826.074468629995,3.759230160001607,53057.71362624001 2025-09-16,12:18:10.000,259,11079716,112205,0,1758025089,13825.83869777999,3.8226723300031153,53057.63676792 2025-09-16,12:18:11.000,259,11079735,112285,0,1758025090,13825.508618589993,3.850868850000552,53057.53894824 2025-09-16,12:18:12.000,259,11079727,112365,0,1758025091,13825.239166189996,4.069391880002513,53057.46208992 2025-09-16,12:18:13.000,259,11079749,112285,0,1758025092,13825.01013165,4.182177959999535,53057.36427024 2025-09-16,12:18:14.000,259,11079758,112565,0,1758025093,13824.90235068999,4.238571000001684,53057.30837328001 2025-09-16,12:18:15.000,259,11079731,112485,0,1758025094,13824.72720663,4.337258819999988,53057.2454892 2025-09-16,12:18:16.000,259,11079759,112525,0,1758025095,13824.65984352999,4.365455340004701,53057.18260512 2025-09-16,12:18:17.000,259,11079758,112205,0,1758025096,13824.491435779993,4.450044900004286,53057.12670816 2025-09-16,12:18:18.000,259,11079701,112485,0,1758025097,13824.316291720002,4.414799250000215,53057.01491424 2025-09-16,12:18:19.000,259,11079713,112445,0,1758025098,13824.255664930002,4.386602730002778,53056.97299152001 2025-09-16,12:18:20.000,259,11079696,112205,0,1758025099,13824.269137549993,4.238571000001684,53056.92408168001 2025-09-16,12:18:21.000,259,11079705,112445,0,1758025100,13824.356709579988,4.055293620003795,53056.833249120005 2025-09-16,12:18:22.000,259,11079736,112325,0,1758025101,13824.471226849993,3.9213601500014192,53056.87517184001 2025-09-16,12:18:23.000,259,11079778,112365,0,1758025102,13824.605953049999,3.850868850000552,53056.81927488 2025-09-16,12:18:24.000,259,11079666,112485,0,1758025103,13824.855196519995,3.759230160001607,53056.75639080001 2025-09-16,12:18:25.000,259,11079762,112325,0,1758025104,13825.124648919991,3.6182475599998725,53056.763377920004 2025-09-16,12:18:26.000,259,11079690,112525,0,1758025105,13825.272847740001,3.5266088700009277,53056.74940368 2025-09-16,12:18:27.000,259,11079776,112805,0,1758025106,13825.488409659993,3.3574297500017565,53056.728442319996 2025-09-16,12:18:28.000,259,11079746,112405,0,1758025107,13825.663553719998,3.2516928000040934,53056.77036504 2025-09-16,12:18:29.000,259,11079690,112125,0,1758025108,13825.703971579998,3.1459558499991545,53056.73542944001 2025-09-16,12:18:30.000,259,11079747,112365,0,1758025109,13825.663553719998,3.0895628100042813,53056.714468080005 2025-09-16,12:18:31.000,259,11079746,112365,0,1758025110,13825.656817409988,3.0966119400036405,53056.82626200001 2025-09-16,12:18:32.000,259,11079765,112405,0,1758025111,13825.764598369999,3.0895628100042813,53056.85421048001 2025-09-16,12:18:33.000,259,11079786,112365,0,1758025112,13825.683762649998,3.1107102000023588,53056.86818472 2025-09-16,12:18:34.000,259,11079736,112245,0,1758025113,13825.650081099993,3.181201500003226,53056.931068800004 2025-09-16,12:18:35.000,259,11079743,112405,0,1758025114,13825.515354900002,3.237594539998099,53056.931068800004 2025-09-16,12:18:36.000,259,11079757,112645,0,1758025115,13825.333474530002,3.272840190002171,53056.91709456 2025-09-16,12:18:37.000,259,11079696,112365,0,1758025116,13825.198748329996,3.336282360003679,53056.93805592 2025-09-16,12:18:38.000,259,11079716,112685,0,1758025117,13825.057285819996,3.4561175700000604,53056.97299152001 2025-09-16,12:18:39.000,259,11079780,112805,0,1758025118,13824.996659029995,3.6605423400033033,53056.98696576 2025-09-16,12:18:40.000,259,11079687,112645,0,1758025119,13824.976450099995,3.8438197200011928,53056.94504304001 2025-09-16,12:18:41.000,259,11079727,112365,0,1758025120,13824.915823309995,4.027097099999082,53056.99395288001 2025-09-16,12:18:42.000,259,11079775,112365,0,1758025121,13824.94276854999,4.3020131700031925,53057.02888848 2025-09-16,12:18:43.000,259,11079670,112605,0,1758025122,13825.117912609996,4.450044900004286,53057.07081120001 2025-09-16,12:18:44.000,259,11079722,112285,0,1758025123,13825.259375119997,4.4993888099998,53057.18260512 2025-09-16,12:18:45.000,259,11079695,112405,0,1758025124,13825.360419769997,4.591027499998745,53057.2454892 2025-09-16,12:18:46.000,259,11079777,112245,0,1758025125,13825.528827519993,4.816599660000065,53057.30138616 2025-09-16,12:18:47.000,259,11079757,112485,0,1758025126,13825.629872169993,5.091515730004176,53057.4201672 2025-09-16,12:18:48.000,259,11079723,112485,0,1758025127,13825.697235269989,5.324137020004855,53057.51798688 2025-09-16,12:18:49.000,259,11079714,112325,0,1758025128,13825.670290029993,5.5567583099982585,53057.57388384001 2025-09-16,12:18:50.000,259,11079706,112485,0,1758025129,13825.663553719998,5.782330469999579,53057.66471640001 2025-09-16,12:18:51.000,259,11079752,112325,0,1758025130,13825.589454309993,6.00085350000154,53057.734587599996 2025-09-16,12:18:52.000,259,11079759,112365,0,1758025131,13825.616399549988,6.296916960003728,53057.77651032 2025-09-16,12:18:53.000,259,11079707,112405,0,1758025132,13825.636608479988,6.5013417299996945,53057.839394400005 2025-09-16,12:18:54.000,259,11079679,112485,0,1758025133,13825.744389439998,6.733963020000374,53057.87433 2025-09-16,12:18:55.000,259,11079737,112205,0,1758025134,13825.852170399994,6.86084736000339,53057.97214968 2025-09-16,12:18:56.000,259,11079737,112325,0,1758025135,13826.155304349995,6.7621595399978105,53058.104904960004 2025-09-16,12:18:57.000,259,11079710,112485,0,1758025136,13826.458438299996,6.600029549997998,53058.23067312 2025-09-16,12:18:58.000,259,11079688,112365,0,1758025137,13826.714418080002,6.564783900001203,53058.293557200006 2025-09-16,12:18:59.000,259,11079676,112285,0,1758025138,13827.017552029989,6.68461911000486,53058.37740264 2025-09-16,12:19:00.000,259,11079786,112485,0,1758025139,13827.26005918999,6.81855257999996,53058.440286720004 2025-09-16,12:19:01.000,259,11079761,112405,0,1758025140,13827.475621109996,7.0229773500032024,53058.5381064 2025-09-16,12:19:02.000,259,11079672,112405,0,1758025141,13827.664237789992,7.2696969000026,53058.573041999996 2025-09-16,12:19:03.000,259,11079701,112325,0,1758025142,13827.920217569997,7.579858620003506,53058.573041999996 2025-09-16,12:19:04.000,259,11079793,112245,0,1758025143,13828.196406279989,7.749037740002677,53058.66387456 2025-09-16,12:19:05.000,259,11079771,112205,0,1758025144,13828.33786878999,7.911167730002489,53058.73374576 2025-09-16,12:19:06.000,259,11079765,112205,0,1758025145,13828.52648547,7.974609900003998,53058.726758640005 2025-09-16,12:19:07.000,259,11079731,112365,0,1758025146,13828.614057499995,8.045101200004865,53058.7826556 2025-09-16,12:19:08.000,259,11079672,112485,0,1758025147,13828.70836584,8.108543369999097,53058.74772000001 2025-09-16,12:19:09.000,259,11079703,112325,0,1758025148,13828.76899263,8.214280320004036,53058.845539680005 2025-09-16,12:19:10.000,259,11079687,112005,0,1758025149,13828.917191449997,8.334115530000417,53058.80361696 2025-09-16,12:19:11.000,259,11079789,112285,0,1758025150,13829.119280749997,8.446901610004716,53058.845539680005 2025-09-16,12:19:12.000,259,11079746,112605,0,1758025151,13829.260743259998,8.468049000002793,53058.91541088001 2025-09-16,12:19:13.000,259,11079690,112165,0,1758025152,13829.361787909998,8.552638560002379,53058.95733360001 2025-09-16,12:19:14.000,259,11079751,112805,0,1758025153,13829.53693196999,8.566736820001097,53059.04816616 2025-09-16,12:19:15.000,259,11079709,112405,0,1758025154,13829.570613519994,8.67247376999876,53059.00624344001 2025-09-16,12:19:16.000,259,11079756,112125,0,1758025155,13829.624504,8.799358110001776,53059.04117904 2025-09-16,12:19:17.000,259,11079688,112325,0,1758025156,13829.671658169995,8.89804593000008,53059.10406312001 2025-09-16,12:19:18.000,259,11079716,112525,0,1758025157,13829.78617544,9.039028530001815,53059.111050240004 2025-09-16,12:19:19.000,259,11079766,112365,0,1758025158,13829.88048377999,9.208207650000986,53059.14598584 2025-09-16,12:19:20.000,259,11079769,112325,0,1758025159,13829.914165329996,9.391485029998876,53059.19489568 2025-09-16,12:19:21.000,259,11079718,112405,0,1758025160,13829.873747469996,9.53246763000061,53059.1669472 2025-09-16,12:19:22.000,259,11079778,112485,0,1758025161,13829.81985698999,9.76508892000129,53059.25777976 2025-09-16,12:19:23.000,259,11079708,112725,0,1758025162,13829.813120679995,9.863776739999594,53059.25079264001 2025-09-16,12:19:24.000,259,11079715,112445,0,1758025163,13829.78617544,10.068201510002837,53059.20886992 2025-09-16,12:19:25.000,259,11079690,112485,0,1758025164,13829.651449239995,10.188036719999218,53059.25777976 2025-09-16,12:19:26.000,259,11079822,112365,0,1758025165,13829.49651410999,10.35016670999903,53059.19489568 2025-09-16,12:19:27.000,259,11079689,112285,0,1758025166,13829.435887319989,10.491149310000765,53059.22284416001 2025-09-16,12:19:28.000,259,11079734,112245,0,1758025167,13829.429151009994,10.589837129999069,53059.15297296001 2025-09-16,12:19:29.000,259,11079670,112325,0,1758025168,13829.442623629999,10.695574080004008,53059.132011600006 2025-09-16,12:19:30.000,259,11079715,112445,0,1758025169,13829.395469459989,10.80131103000167,53059.15297296001 2025-09-16,12:19:31.000,259,11079693,112005,0,1758025170,13829.435887319989,10.977539280000201,53059.180921440005 2025-09-16,12:19:32.000,259,11079657,112165,0,1758025171,13829.408942079994,11.125571010001295,53059.14598584 2025-09-16,12:19:33.000,259,11079742,112245,0,1758025172,13829.402205769999,11.365241430001333,53059.17393432001 2025-09-16,12:19:34.000,259,11079736,112325,0,1758025173,13829.422414699999,11.67540315000224,53059.18790856 2025-09-16,12:19:35.000,259,11079794,112485,0,1758025174,13829.422414699999,12.013761390000582,53059.11803736 2025-09-16,12:19:36.000,259,11079710,112205,0,1758025175,13829.469568869994,12.295726590004051,53059.15297296001 2025-09-16,12:19:37.000,259,11079710,112245,0,1758025176,13829.60429507,12.53539701000409,53059.14598584 2025-09-16,12:19:38.000,259,11079688,112525,0,1758025177,13829.78617544,12.909000899999228,53059.1669472 2025-09-16,12:19:39.000,259,11079711,112325,0,1758025178,13829.873747469996,13.212113490000775,53059.180921440005 2025-09-16,12:19:40.000,259,11079776,112285,0,1758025179,13830.021946289991,13.458833040000172,53059.15297296001 2025-09-16,12:19:41.000,259,11079688,112605,0,1758025180,13830.183617729992,13.733749110004283,53059.111050240004 2025-09-16,12:19:42.000,259,11079681,112245,0,1758025181,13830.318343929997,13.994566920002399,53059.111050240004 2025-09-16,12:19:43.000,259,11079765,112405,0,1758025182,13830.432861199988,14.191942559999006,53059.062140400005 2025-09-16,12:19:44.000,259,11079713,112445,0,1758025183,13830.69557728999,14.417514720000327,53059.11803736 2025-09-16,12:19:45.000,259,11079750,112485,0,1758025184,13830.93808444999,14.664234269999724,53059.132011600006 2025-09-16,12:19:46.000,259,11079783,112045,0,1758025185,13831.247954710001,14.995543379998708,53059.097076 2025-09-16,12:19:47.000,259,11079813,112285,0,1758025186,13831.598242829998,15.333901620004326,53059.062140400005 2025-09-16,12:19:48.000,259,11079773,112325,0,1758025187,13831.988948809994,15.545375519999652,53059.08310176001 2025-09-16,12:19:49.000,259,11079732,112485,0,1758025188,13832.292082759996,15.749800290002895,53059.159960080004 2025-09-16,12:19:50.000,259,11079750,112405,0,1758025189,13832.689525050002,16.038814619998448,53059.15297296001 2025-09-16,12:19:51.000,259,11079767,112365,0,1758025190,13833.11391257999,16.215042870004254,53059.24380552 2025-09-16,12:19:52.000,259,11079770,112685,0,1758025191,13833.44399177,16.43356589999894,53059.299702480006 2025-09-16,12:19:53.000,259,11079775,112405,0,1758025192,13833.733653099996,16.65913806000026,53059.33463808 2025-09-16,12:19:54.000,259,11079702,112405,0,1758025193,13834.023314429993,16.83536630999879,53059.38354792 2025-09-16,12:19:55.000,259,11079779,112725,0,1758025194,13834.360129929999,17.10323325000354,53059.467393360006 2025-09-16,12:19:56.000,259,11079780,112525,0,1758025195,13834.70368174,17.23716671999864,53059.495341840004 2025-09-16,12:19:57.000,259,11079752,112325,0,1758025196,13835.047233550002,17.441591490001883,53059.5512388 2025-09-16,12:19:58.000,259,11079774,112205,0,1758025197,13835.417730599998,17.561426699998265,53059.62111 2025-09-16,12:19:59.000,259,11079674,112485,0,1758025198,13835.84211813,17.723556689998077,53059.65604560001 2025-09-16,12:20:00.000,259,11079810,112405,0,1758025199,13836.165461010001,17.942079720000038,53059.70495544001 2025-09-16,12:20:01.000,259,11079731,112285,0,1758025200,13836.421440789993,18.09716058000049,53059.74687816 2025-09-16,12:20:02.000,259,11079753,112445,0,1758025201,13836.637002709998,18.365027519997966,53059.802775120006 2025-09-16,12:20:03.000,259,11079717,112405,0,1758025202,13836.79193783999,18.576501420000568,53059.84469784001 2025-09-16,12:20:04.000,259,11079757,112285,0,1758025203,13837.06139024,18.668140109999513,53059.92155616001 2025-09-16,12:20:05.000,259,11079738,112005,0,1758025204,13837.324106330001,18.865515750003397,53060.068285680005 2025-09-16,12:20:06.000,259,11079795,112285,0,1758025205,13837.647449210002,18.936007050004264,53060.15213112 2025-09-16,12:20:07.000,259,11079766,112245,0,1758025206,13837.957319469999,19.069940519999363,53060.2499508 2025-09-16,12:20:08.000,259,11079763,112525,0,1758025207,13838.11899091,19.13338269000087,53060.37571896001 2025-09-16,12:20:09.000,259,11079690,112405,0,1758025208,13838.381707,19.175677470004302,53060.49450000001 2025-09-16,12:20:10.000,259,11079758,112165,0,1758025209,13838.637686779992,19.239119639998535,53060.63424240001 2025-09-16,12:20:11.000,259,11079717,112285,0,1758025210,13838.920611799993,19.274365290002606,53060.73206208001 2025-09-16,12:20:12.000,259,11079794,112485,0,1758025211,13839.115964789999,19.36600398000155,53060.87879160001 2025-09-16,12:20:13.000,259,11079749,112365,0,1758025212,13839.41236242999,19.471740929999214,53061.06045672 2025-09-16,12:20:14.000,259,11079723,112285,0,1758025213,13839.654869589991,19.506986580003286,53061.144302160006 2025-09-16,12:20:15.000,259,11079709,112325,0,1758025214,13839.937794609992,19.570428750004794,53061.311993040006 2025-09-16,12:20:16.000,259,11079736,112405,0,1758025215,13840.180301769993,19.626821789999667,53061.409812720005 2025-09-16,12:20:17.000,259,11079770,112285,0,1758025216,13840.483435719994,19.647969179997745,53061.65436192 2025-09-16,12:20:18.000,259,11079757,112445,0,1758025217,13840.685525019995,19.72550960999797,53061.83602704001 2025-09-16,12:20:19.000,259,11079734,112485,0,1758025218,13840.853932769991,19.83124656000291,53061.9967308 2025-09-16,12:20:20.000,259,11079698,112445,0,1758025219,13841.076230999992,19.979278290004004,53062.199357280006 2025-09-16,12:20:21.000,259,11079752,112485,0,1758025220,13841.318738159993,20.155506540002534,53062.43691936001 2025-09-16,12:20:22.000,259,11079690,112325,0,1758025221,13841.527563769989,20.345833049999783,53062.62557160001 2025-09-16,12:20:23.000,259,11079757,112485,0,1758025222,13841.594926869999,20.40927522000129,53062.87710792 2025-09-16,12:20:24.000,259,11079751,112245,0,1758025223,13841.621872109994,20.571405210001103,53063.09370864 2025-09-16,12:20:25.000,259,11079784,112565,0,1758025224,13841.514091149998,20.64189651000197,53063.31729648001 2025-09-16,12:20:26.000,259,11079723,112325,0,1758025225,13841.466936979989,20.775829980004346,53063.47800024 2025-09-16,12:20:27.000,259,11079790,112485,0,1758025226,13841.426519119988,20.87451780000265,53063.6736396 2025-09-16,12:20:28.000,259,11079774,112365,0,1758025227,13841.345683400003,20.966156490001595,53063.93216304 2025-09-16,12:20:29.000,259,11079682,112245,0,1758025228,13841.177275649992,21.078942569998617,53064.09985392 2025-09-16,12:20:30.000,259,11079739,112485,0,1758025229,13841.143594100002,21.121237350002048,53064.2675448 2025-09-16,12:20:31.000,259,11079765,112405,0,1758025230,13841.069494689997,21.212876040000992,53064.43523568 2025-09-16,12:20:32.000,259,11079735,112365,0,1758025231,13840.941504800001,21.262219950003782,53064.56100384 2025-09-16,12:20:33.000,259,11079721,112285,0,1758025232,13840.826987529996,21.29041647000122,53064.7217076 2025-09-16,12:20:34.000,259,11079695,112405,0,1758025233,13840.75288811999,21.248121689997788,53064.79856592 2025-09-16,12:20:35.000,259,11079698,112325,0,1758025234,13840.57100774999,21.255170820004423,53064.980231040005 2025-09-16,12:20:36.000,259,11079722,112325,0,1758025235,13840.395863689999,21.262219950003782,53065.16189616001 2025-09-16,12:20:37.000,259,11079688,112485,0,1758025236,13840.301555349994,21.311563859999296,53065.30163856 2025-09-16,12:20:38.000,259,11079671,112525,0,1758025237,13840.328500589989,21.29041647000122,53065.39247112 2025-09-16,12:20:39.000,259,11079738,112405,0,1758025238,13840.544062509995,21.33271125000465,53065.52522640001 2025-09-16,12:20:40.000,259,11079657,112485,0,1758025239,13840.71920657,21.396153419998882,53065.69291728001 2025-09-16,12:20:41.000,259,11079660,112485,0,1758025240,13840.907823249996,21.438448200002313,53065.888556640006 2025-09-16,12:20:42.000,259,11079649,112525,0,1758025241,13841.170539339997,21.593529060002766,53066.02131192 2025-09-16,12:20:43.000,259,11079720,112285,0,1758025242,13841.487145909989,21.7345116600045,53066.18201568 2025-09-16,12:20:44.000,259,11079673,112445,0,1758025243,13841.844170339995,21.847297740001522,53066.36368080001 2025-09-16,12:20:45.000,259,11079710,112205,0,1758025244,13842.187722149996,21.967132949997904,53066.55233304001 2025-09-16,12:20:46.000,259,11079692,112485,0,1758025245,13842.618845989993,22.058771640004124,53066.727011040006 2025-09-16,12:20:47.000,259,11079734,112285,0,1758025246,13843.00955196999,22.14336120000371,53066.91566328001 2025-09-16,12:20:48.000,259,11079720,112165,0,1758025247,13843.413730569991,22.26319641000009,53067.04841856 2025-09-16,12:20:49.000,259,11079672,112485,0,1758025248,13843.885272269988,22.404179010001826,53067.327903360005 2025-09-16,12:20:50.000,259,11079737,112485,0,1758025249,13844.31639611,22.474670310002693,53067.47463288 2025-09-16,12:20:51.000,259,11079672,112285,0,1758025250,13844.633002679991,22.693193340004655,53067.65629800001 2025-09-16,12:20:52.000,259,11079733,112205,0,1758025251,13844.808146739997,22.827126809999754,53067.830976000005 2025-09-16,12:20:53.000,259,11079711,112565,0,1758025252,13844.922664010002,22.9187654999987,53067.97770552 2025-09-16,12:20:54.000,259,11079701,112485,0,1758025253,13845.010236039998,22.932863760004693,53068.22225472 2025-09-16,12:20:55.000,259,11079683,112205,0,1758025254,13845.037181279993,22.925814629998058,53068.32706152001 2025-09-16,12:20:56.000,259,11079758,112725,0,1758025255,13845.158434859994,22.996305929998925,53068.529688 2025-09-16,12:20:57.000,259,11079749,112525,0,1758025256,13845.198852719994,23.024502450003638,53068.669430400005 2025-09-16,12:20:58.000,259,11079742,112365,0,1758025257,13845.293161059999,23.165485049998097,53068.85808264001 2025-09-16,12:20:59.000,259,11079687,112805,0,1758025258,13845.26621581999,23.32761503999791,53068.96288944 2025-09-16,12:21:00.000,259,11079696,112485,0,1758025259,13845.138225929993,23.405155469998135,53069.074683360006 2025-09-16,12:21:01.000,259,11079725,112285,0,1758025260,13844.976554489993,23.440401120002207,53069.123593200005 2025-09-16,12:21:02.000,259,11079699,112325,0,1758025261,13844.956345559993,23.48269589999836,53069.27730984 2025-09-16,12:21:03.000,259,11079756,112365,0,1758025262,13844.936136629993,23.503843290003715,53069.3681424 2025-09-16,12:21:04.000,259,11079740,112485,0,1758025263,13845.077599139993,23.496794160004356,53069.458974960005 2025-09-16,12:21:05.000,259,11079660,112325,0,1758025264,13845.232534269999,23.53908894000051,53069.521859039996 2025-09-16,12:21:06.000,259,11079747,112485,0,1758025265,13845.380733089994,23.673022410002886,53069.577756000006 2025-09-16,12:21:07.000,259,11079723,112605,0,1758025266,13845.461568809995,23.78580848999991,53069.65461432 2025-09-16,12:21:08.000,259,11079724,112285,0,1758025267,13845.48851404999,23.870398049999494,53069.73147264 2025-09-16,12:21:09.000,259,11079726,112245,0,1758025268,13845.46830511999,23.969085869997798,53069.78038248 2025-09-16,12:21:10.000,259,11079708,112445,0,1758025269,13845.43462357,24.032528039999306,53069.724485520004 2025-09-16,12:21:11.000,259,11079721,112325,0,1758025270,13845.42788725999,24.1805597700004,53069.87820216 2025-09-16,12:21:12.000,259,11079686,112205,0,1758025271,13845.40767832999,24.21580542000447,53069.87121504 2025-09-16,12:21:13.000,259,11079765,112325,0,1758025272,13845.36726046999,24.314493240002776,53069.913137760006 2025-09-16,12:21:14.000,259,11079717,112285,0,1758025273,13845.39420571,24.39908280000236,53069.913137760006 2025-09-16,12:21:15.000,259,11079721,112365,0,1758025274,13845.54914083999,24.547114530003455,53069.927112 2025-09-16,12:21:16.000,259,11079762,112365,0,1758025275,13845.859011100001,24.64580235000176,53069.96903472 2025-09-16,12:21:17.000,259,11079725,112365,0,1758025276,13846.263189699988,24.76563755999814,53070.05288016001 2025-09-16,12:21:18.000,259,11079730,112445,0,1758025277,13846.60674150999,24.927767549997952,53070.0668544 2025-09-16,12:21:19.000,259,11079749,112405,0,1758025278,13846.822303429995,25.10399580000376,53070.19262256 2025-09-16,12:21:20.000,259,11079719,112405,0,1758025279,13846.943557009996,25.139241450000554,53070.24153240001 2025-09-16,12:21:21.000,259,11079735,112485,0,1758025280,13847.064810589996,25.10399580000376,53070.276468000004 2025-09-16,12:21:22.000,259,11079703,112485,0,1758025281,13847.233218339992,25.019406240004173,53070.33935208001 2025-09-16,12:21:23.000,259,11079745,112325,0,1758025282,13847.415098709993,24.836128859999008,53070.37428768 2025-09-16,12:21:24.000,259,11079701,112285,0,1758025283,13847.72496896999,24.751539299999422,53070.45813312001 2025-09-16,12:21:25.000,259,11079738,112845,0,1758025284,13848.03483923,24.702195390003908,53070.50005584 2025-09-16,12:21:26.000,259,11079708,112445,0,1758025285,13848.216719600001,24.603507569998328,53070.57691416001 2025-09-16,12:21:27.000,259,11079752,112525,0,1758025286,13848.378391040002,24.518918009998742,53070.5908884 2025-09-16,12:21:28.000,259,11079727,112445,0,1758025287,13848.560271410002,24.34973888999957,53070.68870808 2025-09-16,12:21:29.000,259,11079671,112285,0,1758025288,13848.782569639989,24.21580542000447,53070.73761792 2025-09-16,12:21:30.000,259,11079678,112445,0,1758025289,13848.94424107999,24.06072456000402,53070.77255352001 2025-09-16,12:21:31.000,259,11079784,112205,0,1758025290,13848.957713699994,23.95498760999908,53070.82845048 2025-09-16,12:21:32.000,259,11079679,112485,0,1758025291,13848.98465893999,23.884496309998212,53070.89133456001 2025-09-16,12:21:33.000,259,11079720,112485,0,1758025292,13848.957713699994,23.71531718999904,53070.93325728 2025-09-16,12:21:34.000,259,11079777,112485,0,1758025293,13848.883614289989,23.574334590004582,53071.017102720005 2025-09-16,12:21:35.000,259,11079677,112365,0,1758025294,13848.822987499989,23.48974502999772,53071.07998680001 2025-09-16,12:21:36.000,259,11079706,112405,0,1758025295,13848.641107129988,23.42630286000349,53071.149858 2025-09-16,12:21:37.000,259,11079692,112205,0,1758025296,13848.432281519992,23.398106339998776,53071.184793600005 2025-09-16,12:21:38.000,259,11079710,112485,0,1758025297,13848.169565429991,23.405155469998135,53071.2197292 2025-09-16,12:21:39.000,259,11079726,112485,0,1758025298,13848.12914756999,23.461548510000284,53071.24767768001 2025-09-16,12:21:40.000,259,11079660,112325,0,1758025299,13847.980948749995,23.510892420003074,53071.303574640006 2025-09-16,12:21:41.000,259,11079734,112405,0,1758025300,13847.799068379994,23.560236329998588,53071.36645872 2025-09-16,12:21:42.000,259,11079719,112325,0,1758025301,13847.610451699999,23.59548198000266,53071.39440720001 2025-09-16,12:21:43.000,259,11079790,112285,0,1758025302,13847.388153469998,23.680071540002245,53071.44331704001 2025-09-16,12:21:44.000,259,11079715,112365,0,1758025303,13847.165855239997,23.71531718999904,53071.50620112 2025-09-16,12:21:45.000,259,11079701,112365,0,1758025304,13846.963765939996,23.7223663199984,53071.51318824001 2025-09-16,12:21:46.000,259,11079762,112405,0,1758025305,13846.75494033,23.7223663199984,53071.46427840001 2025-09-16,12:21:47.000,259,11079734,112405,0,1758025306,13846.57305996,23.76466110000183,53071.471265520006 2025-09-16,12:21:48.000,259,11079745,112245,0,1758025307,13846.458542689994,23.82810327000334,53071.5341496 2025-09-16,12:21:49.000,259,11079671,112645,0,1758025308,13846.424861139989,23.96203673999844,53071.5341496 2025-09-16,12:21:50.000,259,11079730,112485,0,1758025309,13846.357498039994,23.983184130003792,53071.57607232 2025-09-16,12:21:51.000,259,11079734,112405,0,1758025310,13846.263189699988,24.00433152000187,53071.58305944001 2025-09-16,12:21:52.000,259,11079714,112405,0,1758025311,13846.229508149998,24.039577169998665,53071.63196928001 2025-09-16,12:21:53.000,259,11079738,112445,0,1758025312,13846.216035529993,24.159412380002323,53071.57607232 2025-09-16,12:21:54.000,259,11079754,112405,0,1758025313,13846.155408739993,24.201707159998477,53071.617995040004 2025-09-16,12:21:55.000,259,11079674,112325,0,1758025314,13846.020682540002,24.23695281000255,53071.59703368 2025-09-16,12:21:56.000,259,11079684,112405,0,1758025315,13845.933110509992,24.19465802999912,53071.569085200004 2025-09-16,12:21:57.000,259,11079689,112245,0,1758025316,13845.987000989997,24.138264990004245,53071.59703368 2025-09-16,12:21:58.000,259,11079767,112205,0,1758025317,13846.094781949992,24.12416672999825,53071.54812384 2025-09-16,12:21:59.000,259,11079746,112365,0,1758025318,13846.263189699988,24.117117599998892,53071.51318824001 2025-09-16,12:22:00.000,259,11079714,112365,0,1758025319,13846.404652209989,24.159412380002323,53071.54812384 2025-09-16,12:22:01.000,259,11079767,112445,0,1758025320,13846.54611471999,24.117117599998892,53071.569085200004 2025-09-16,12:22:02.000,259,11079746,112205,0,1758025321,13846.701049849995,24.018429780000588,53071.52716248 2025-09-16,12:22:03.000,259,11079716,112245,0,1758025322,13846.781885569995,23.96203673999844,53071.50620112 2025-09-16,12:22:04.000,259,11079686,112445,0,1758025323,13846.781885569995,23.912692830002925,53071.50620112 2025-09-16,12:22:05.000,259,11079797,112405,0,1758025324,13846.7347314,23.933840220001002,53071.471265520006 2025-09-16,12:22:06.000,259,11079753,112205,0,1758025325,13846.63368675,23.81400501000462,53071.43632992 2025-09-16,12:22:07.000,259,11079754,112285,0,1758025326,13846.478751619994,23.658924150004168,53071.44331704001 2025-09-16,12:22:08.000,259,11079766,112285,0,1758025327,13846.344025419989,23.447450250001566,53071.37344584001 2025-09-16,12:22:09.000,259,11079780,112405,0,1758025328,13846.236244459993,23.165485049998097,53071.32453600001 2025-09-16,12:22:10.000,259,11079705,112525,0,1758025329,13846.101518260002,22.975158540000848,53071.282613280004 2025-09-16,12:22:11.000,259,11079683,112565,0,1758025330,13846.027418849997,22.77778290000424,53071.17081936 2025-09-16,12:22:12.000,259,11079766,112405,0,1758025331,13845.885956339996,22.629751170003146,53071.135883760006 2025-09-16,12:22:13.000,259,11079735,112405,0,1758025332,13845.724284899996,22.55925987000228,53071.05203832 2025-09-16,12:22:14.000,259,11079703,112525,0,1758025333,13845.54914083999,22.390080750003108,53070.96120576001 2025-09-16,12:22:15.000,259,11079737,112525,0,1758025334,13845.38746939999,22.28434379999817,53070.9053088 2025-09-16,12:22:16.000,259,11079733,112405,0,1758025335,13845.198852719994,22.171557720001147,53070.85639896 2025-09-16,12:22:17.000,259,11079731,112525,0,1758025336,13844.983290800003,22.023525990000053,53070.7655664 2025-09-16,12:22:18.000,259,11079740,112365,0,1758025337,13844.794674119992,21.981231210003898,53070.70966944 2025-09-16,12:22:19.000,259,11079777,112285,0,1758025338,13844.565639579996,21.86139600000024,53070.54896568 2025-09-16,12:22:20.000,259,11079762,112405,0,1758025339,13844.30965979999,21.74156079000386,53070.45813312001 2025-09-16,12:22:21.000,259,11079687,112445,0,1758025340,13844.11430681,21.62877470999956,53070.395249040004 2025-09-16,12:22:22.000,259,11079739,112325,0,1758025341,13843.790963929998,21.530086890001257,53070.26249376 2025-09-16,12:22:23.000,259,11079744,112405,0,1758025342,13843.460884740001,21.417300810004235,53070.15768696 2025-09-16,12:22:24.000,259,11079693,112365,0,1758025343,13843.265531749996,21.353858640002727,53070.07384152001 2025-09-16,12:22:25.000,259,11079676,112285,0,1758025344,13842.982606729995,21.205826910001633,53070.010957440005 2025-09-16,12:22:26.000,259,11079723,112365,0,1758025345,13842.800726359994,21.198777780002274,53069.98999608 2025-09-16,12:22:27.000,259,11079737,112285,0,1758025346,13842.632318609998,21.10713909000333,53069.962047600005 2025-09-16,12:22:28.000,259,11079758,112365,0,1758025347,13842.497592409993,21.10713909000333,53069.87820216 2025-09-16,12:22:29.000,259,11079702,112405,0,1758025348,13842.268557869997,21.071893439999258,53069.80833096 2025-09-16,12:22:30.000,259,11079737,112445,0,1758025349,13842.0193144,21.156482999998843,53069.77339536 2025-09-16,12:22:31.000,259,11079658,112285,0,1758025350,13841.69597152,21.177630390004197,53069.752434 2025-09-16,12:22:32.000,259,11079701,112325,0,1758025351,13841.338947089993,21.142384740000125,53069.689549919996 2025-09-16,12:22:33.000,259,11079750,112245,0,1758025352,13841.042549450001,21.149433869999484,53069.6825628 2025-09-16,12:22:34.000,259,11079762,112405,0,1758025353,13840.806778599996,21.177630390004197,53069.56378176 2025-09-16,12:22:35.000,259,11079758,112485,0,1758025354,13840.57774406,21.149433869999484,53069.49391056 2025-09-16,12:22:36.000,259,11079706,112285,0,1758025355,13840.375654759999,21.11418822000269,53069.30525832 2025-09-16,12:22:37.000,259,11079743,112445,0,1758025356,13840.213983319998,21.09304083000461,53069.33320680001 2025-09-16,12:22:38.000,259,11079706,112605,0,1758025357,13840.106202360002,21.05074605000118,53069.23538712001 2025-09-16,12:22:39.000,259,11079698,112165,0,1758025358,13840.038839259993,20.973205620000954,53069.11660608001 2025-09-16,12:22:40.000,259,11079729,112205,0,1758025359,13840.045575570002,20.952058230002876,53069.02577352001 2025-09-16,12:22:41.000,259,11079674,112045,0,1758025360,13840.059048189993,20.86746867000329,53068.92795384001 2025-09-16,12:22:42.000,259,11079751,112485,0,1758025361,13840.038839259993,20.846321279997937,53068.837121280005 2025-09-16,12:22:43.000,259,11079720,112445,0,1758025362,13840.065784500002,20.83222301999922,53068.76026296001 2025-09-16,12:22:44.000,259,11079765,112365,0,1758025363,13840.106202360002,20.775829980004346,53068.620520560005 2025-09-16,12:22:45.000,259,11079689,112525,0,1758025364,13840.153356529998,20.747633459999633,53068.49475240001 2025-09-16,12:22:46.000,259,11079743,112205,0,1758025365,13840.200510699993,20.81107563000114,53068.403919840006 2025-09-16,12:22:47.000,259,11079728,112405,0,1758025366,13840.106202360002,20.909763449999446,53068.285138800005 2025-09-16,12:22:48.000,259,11079731,112645,0,1758025367,13840.119674979993,20.952058230002876,53068.18731912001 2025-09-16,12:22:49.000,259,11079762,112485,0,1758025368,13840.133147599998,20.902714320000086,53068.08251232 2025-09-16,12:22:50.000,259,11079651,112285,0,1758025369,13840.059048189993,20.87451780000265,53067.89386008001 2025-09-16,12:22:51.000,259,11079694,112405,0,1758025370,13839.978212469992,20.754682589998993,53067.74014344 2025-09-16,12:22:52.000,259,11079689,112485,0,1758025371,13839.951267229997,20.64189651000197,53067.65629800001 2025-09-16,12:22:53.000,259,11079748,112645,0,1758025372,13839.958003539992,20.543208690003667,53067.53751696001 2025-09-16,12:22:54.000,259,11079698,112125,0,1758025373,13839.883904130002,20.352882179999142,53067.34886472001 2025-09-16,12:22:55.000,259,11079692,112445,0,1758025374,13839.870431509997,20.211899580004683,53067.22309656001 2025-09-16,12:22:56.000,259,11079685,112245,0,1758025375,13839.856958889992,20.02157307000016,53067.10431552001 2025-09-16,12:22:57.000,259,11079734,112285,0,1758025376,13839.877167819992,19.922885250001855,53066.9226504 2025-09-16,12:22:58.000,259,11079806,112285,0,1758025377,13839.836749959992,19.77485352000076,53066.76893376001 2025-09-16,12:22:59.000,259,11079702,112365,0,1758025378,13839.823277340001,19.61272353000095,53066.66412696 2025-09-16,12:23:00.000,259,11079679,112325,0,1758025379,13839.823277340001,19.535183100000722,53066.489448960005 2025-09-16,12:23:01.000,259,11079711,112285,0,1758025380,13839.816541029992,19.36600398000155,53066.35669368 2025-09-16,12:23:02.000,259,11079697,112445,0,1758025381,13839.870431509997,19.175677470004302,53066.20996416 2025-09-16,12:23:03.000,259,11079755,112445,0,1758025382,13839.971476159997,19.048793130001286,53066.06323464 2025-09-16,12:23:04.000,259,11079697,112245,0,1758025383,13840.153356529998,18.893712270000833,53065.97240208 2025-09-16,12:23:05.000,259,11079750,112165,0,1758025384,13840.341973209994,18.632894460002717,53065.83964680001 2025-09-16,12:23:06.000,259,11079755,112485,0,1758025385,13840.57774406,18.51305924999906,53065.73484 2025-09-16,12:23:07.000,259,11079802,112525,0,1758025386,13840.77983336,18.37912578000396,53065.64400744001 2025-09-16,12:23:08.000,259,11079773,112285,0,1758025387,13841.002131590001,18.33683100000053,53065.62304608001 2025-09-16,12:23:09.000,259,11079738,112245,0,1758025388,13841.116648859992,18.28748708999774,53065.58112336 2025-09-16,12:23:10.000,259,11079696,112485,0,1758025389,13841.305265540002,18.259290570000303,53065.50426504001 2025-09-16,12:23:11.000,259,11079713,112565,0,1758025390,13841.426519119988,18.125357099997927,53065.42740672001 2025-09-16,12:23:12.000,259,11079703,112325,0,1758025391,13841.541036389994,18.181750140000076,53065.44836808 2025-09-16,12:23:13.000,259,11079690,111965,0,1758025392,13841.581454249994,18.132406230004563,53065.41343248 2025-09-16,12:23:14.000,259,11079674,112365,0,1758025393,13841.547772699989,18.160602750002,53065.3505484 2025-09-16,12:23:15.000,259,11079773,112325,0,1758025394,13841.500618529994,18.216995790004148,53065.385484000006 2025-09-16,12:23:16.000,259,11079724,112325,0,1758025395,13841.419782809993,18.32273274000181,53065.33657416001 2025-09-16,12:23:17.000,259,11079680,112165,0,1758025396,13841.298529229993,18.414371430000756,53065.29465144 2025-09-16,12:23:18.000,259,11079698,112325,0,1758025397,13841.231166129997,18.534206640004413,53065.25272872 2025-09-16,12:23:19.000,259,11079738,112285,0,1758025398,13841.103176240002,18.632894460002717,53065.22478024 2025-09-16,12:23:20.000,259,11079701,112525,0,1758025399,13840.995395279991,18.710434890002944,53065.22478024 2025-09-16,12:23:21.000,259,11079755,112565,0,1758025400,13840.806778599996,18.830270099999325,53065.1758704 2025-09-16,12:23:22.000,259,11079744,112605,0,1758025401,13840.71247025999,18.865515750003397,53065.16888328001 2025-09-16,12:23:23.000,259,11079749,112365,0,1758025402,13840.665316089995,18.95715444000234,53065.13394768 2025-09-16,12:23:24.000,259,11079756,112485,0,1758025403,13840.665316089995,19.02059661000385,53065.09202496001 2025-09-16,12:23:25.000,259,11079705,112365,0,1758025404,13840.67878871,19.08403877999808,53065.05708936 2025-09-16,12:23:26.000,259,11079742,112325,0,1758025405,13840.564271439995,19.225021379999816,53065.01516664 2025-09-16,12:23:27.000,259,11079712,112245,0,1758025406,13840.483435719994,19.351905720002833,53065.00817952 2025-09-16,12:23:28.000,259,11079692,112245,0,1758025407,13840.288082729989,19.464691799999855,53064.9662568 2025-09-16,12:23:29.000,259,11079635,112485,0,1758025408,13840.207247009988,19.521084840002004,53064.90337272001 2025-09-16,12:23:30.000,259,11079693,112445,0,1758025409,13840.146620219988,19.528133970001363,53064.92433408001 2025-09-16,12:23:31.000,259,11079752,112085,0,1758025410,13840.072520809998,19.647969179997745,53064.86843712 2025-09-16,12:23:32.000,259,11079779,112285,0,1758025411,13840.099466049993,19.711411349999253,53064.87542424001 2025-09-16,12:23:33.000,259,11079721,112325,0,1758025412,13840.166829149988,19.711411349999253,53064.83350152001 2025-09-16,12:23:34.000,259,11079737,112565,0,1758025413,13840.368918449989,19.810099170004833,53064.714720480006 2025-09-16,12:23:35.000,259,11079709,112285,0,1758025414,13840.624898229995,19.83124656000291,53064.70773336001 2025-09-16,12:23:36.000,259,11079772,112525,0,1758025415,13840.941504800001,19.83829569000227,53064.693759120004 2025-09-16,12:23:37.000,259,11079745,112245,0,1758025416,13841.271583989997,19.83124656000291,53064.65882352001 2025-09-16,12:23:38.000,259,11079688,112485,0,1758025417,13841.581454249994,19.718460479998612,53064.60991368 2025-09-16,12:23:39.000,259,11079701,112525,0,1758025418,13841.87785189,19.669116570003098,53064.60292656 2025-09-16,12:23:40.000,259,11079700,112085,0,1758025419,13842.106886429996,19.669116570003098,53064.48414552 2025-09-16,12:23:41.000,259,11079721,112205,0,1758025420,13842.369602519997,19.683214830001816,53064.42126144001 2025-09-16,12:23:42.000,259,11079740,112325,0,1758025421,13842.558219199993,19.676165700002457,53064.45619704 2025-09-16,12:23:43.000,259,11079749,112485,0,1758025422,13842.733363259998,19.697313090000534,53064.37235160001 2025-09-16,12:23:44.000,259,11079720,112485,0,1758025423,13842.88829838999,19.676165700002457,53064.34440312 2025-09-16,12:23:45.000,259,11079746,112405,0,1758025424,13843.11733293,19.669116570003098,53064.31645464 2025-09-16,12:23:46.000,259,11079718,112285,0,1758025425,13843.380049020001,19.60567440000159,53064.34440312 2025-09-16,12:23:47.000,259,11079689,112365,0,1758025426,13843.669710349997,19.570428750004794,53064.27453192 2025-09-16,12:23:48.000,259,11079752,112405,0,1758025427,13843.865063339988,19.54928135999944,53064.20466072001 2025-09-16,12:23:49.000,259,11079740,112445,0,1758025428,13844.06715263999,19.577477880004153,53064.23260920001 2025-09-16,12:23:50.000,259,11079686,112365,0,1758025429,13844.21535146,19.59157614000287,53064.23260920001 2025-09-16,12:23:51.000,259,11079738,112285,0,1758025430,13844.363550279995,19.59862527000223,53064.25357056001 2025-09-16,12:23:52.000,259,11079769,112485,0,1758025431,13844.505012789996,19.577477880004153,53064.211647840006 2025-09-16,12:23:53.000,259,11079701,112405,0,1758025432,13844.612793749991,19.59157614000287,53064.25357056001 2025-09-16,12:23:54.000,259,11079748,112525,0,1758025433,13844.693629469992,19.66206744000374,53064.28151904001 2025-09-16,12:23:55.000,259,11079741,112645,0,1758025434,13844.666684229996,19.7678043900014,53064.29549328 2025-09-16,12:23:56.000,259,11079681,112405,0,1758025435,13844.633002679991,19.82419743000355,53064.28151904001 2025-09-16,12:23:57.000,259,11079680,112445,0,1758025436,13844.592584819991,19.84534482000163,53064.337416 2025-09-16,12:23:58.000,259,11079695,112445,0,1758025437,13844.545430649996,19.915836120002496,53064.33042888001 2025-09-16,12:23:59.000,259,11079700,112365,0,1758025438,13844.47133123999,19.979278290004004,53064.358377360004 2025-09-16,12:24:00.000,259,11079672,112325,0,1758025439,13844.47133123999,20.106162629999744,53064.35139024001 2025-09-16,12:24:01.000,259,11079670,112325,0,1758025440,13844.47806755,20.204850449998048,53064.39331296 2025-09-16,12:24:02.000,259,11079755,112405,0,1758025441,13844.531958029991,20.338783920000424,53064.428248560005 2025-09-16,12:24:03.000,259,11079711,112245,0,1758025442,13844.53869434,20.41632435000065,53064.43523568 2025-09-16,12:24:04.000,259,11079752,112645,0,1758025443,13844.585848509996,20.543208690003667,53064.477158400005 2025-09-16,12:24:05.000,259,11079690,112485,0,1758025444,13844.531958029991,20.59960172999854,53064.477158400005 2025-09-16,12:24:06.000,259,11079676,112325,0,1758025445,13844.545430649996,20.726486070001556,53064.526068240004 2025-09-16,12:24:07.000,259,11079714,112525,0,1758025446,13844.565639579996,20.83222301999922,53064.63786216001 2025-09-16,12:24:08.000,259,11079648,112405,0,1758025447,13844.572375889991,20.959107360002236,53064.6518364 2025-09-16,12:24:09.000,259,11079697,112365,0,1758025448,13844.612793749991,21.071893439999258,53064.6518364 2025-09-16,12:24:10.000,259,11079694,112485,0,1758025449,13844.707102089997,21.135335610000766,53064.66581064001 2025-09-16,12:24:11.000,259,11079726,112445,0,1758025450,13844.821619360002,21.191728650002915,53064.74266896 2025-09-16,12:24:12.000,259,11079770,112165,0,1758025451,13845.037181279993,21.24107255999843,53064.77061744 2025-09-16,12:24:13.000,259,11079690,112245,0,1758025452,13845.178643789994,21.23402342999907,53064.80555304001 2025-09-16,12:24:14.000,259,11079714,112365,0,1758025453,13845.32684260999,21.21992517000035,53064.84747576 2025-09-16,12:24:15.000,259,11079696,112525,0,1758025454,13845.48851404999,21.170581260004838,53064.88939848 2025-09-16,12:24:16.000,259,11079728,112485,0,1758025455,13845.67039441999,21.212876040000992,53064.93830832 2025-09-16,12:24:17.000,259,11079707,112445,0,1758025456,13845.818593240001,21.184679520003556,53064.980231040005 2025-09-16,12:24:18.000,259,11079645,112285,0,1758025457,13846.047627779997,21.184679520003556,53065.07106360001 2025-09-16,12:24:19.000,259,11079731,112445,0,1758025458,13846.290134939998,21.191728650002915,53065.08503784 2025-09-16,12:24:20.000,259,11079704,112285,0,1758025459,13846.498960549994,21.205826910001633,53065.147921920005 2025-09-16,12:24:21.000,259,11079751,112325,0,1758025460,13846.66736829999,21.184679520003556,53065.18984464001 2025-09-16,12:24:22.000,259,11079729,112325,0,1758025461,13846.882930219996,21.184679520003556,53065.266702960005 2025-09-16,12:24:23.000,259,11079752,112285,0,1758025462,13847.125437379997,21.191728650002915,53065.30862568001 2025-09-16,12:24:24.000,259,11079772,112085,0,1758025463,13847.280372510002,21.198777780002274,53065.37849688001 2025-09-16,12:24:25.000,259,11079740,112205,0,1758025464,13847.462252879988,21.135335610000766,53065.4204196 2025-09-16,12:24:26.000,259,11079718,112365,0,1758025465,13847.637396939994,21.071893439999258,53065.45535520001 2025-09-16,12:24:27.000,259,11079723,112325,0,1758025466,13847.80580468999,20.923861709998164,53065.53920064 2025-09-16,12:24:28.000,259,11079745,112445,0,1758025467,13847.98768505999,20.726486070001556,53065.57413624001 2025-09-16,12:24:29.000,259,11079674,112205,0,1758025468,13848.209983289991,20.550257820003026,53065.65798168 2025-09-16,12:24:30.000,259,11079734,112445,0,1758025469,13848.391863659992,20.507963039999595,53065.73484 2025-09-16,12:24:31.000,259,11079713,112525,0,1758025470,13848.445754139997,20.493864780000877,53065.769775600005 2025-09-16,12:24:32.000,259,11079745,112645,0,1758025471,13848.486171999997,20.486815650001517,53065.81169832001 2025-09-16,12:24:33.000,259,11079769,112165,0,1758025472,13848.506380929997,20.45861913000408,53065.83265968001 2025-09-16,12:24:34.000,259,11079699,112325,0,1758025473,13848.506380929997,20.40927522000129,53065.90253088 2025-09-16,12:24:35.000,259,11079764,112405,0,1758025474,13848.479435690002,20.331734790001065,53066.00035056001 2025-09-16,12:24:36.000,259,11079758,112485,0,1758025475,13848.526589859997,20.085015240001667,53066.056247520006 2025-09-16,12:24:37.000,259,11079697,112285,0,1758025476,13848.674788679993,19.81714830000419,53066.105157360005 2025-09-16,12:24:38.000,259,11079665,112125,0,1758025477,13848.715206539993,19.746657000003324,53066.16804144001 2025-09-16,12:24:39.000,259,11079706,112445,0,1758025478,13848.735415469993,19.65501831000438,53066.1890028 2025-09-16,12:24:40.000,259,11079721,112285,0,1758025479,13848.789305949998,19.704362219999894,53066.33573232001 2025-09-16,12:24:41.000,259,11079774,112285,0,1758025480,13848.829723809999,19.669116570003098,53066.38464216001 2025-09-16,12:24:42.000,259,11079755,112565,0,1758025481,13848.755624399993,19.640920049998385,53066.4684876 2025-09-16,12:24:43.000,259,11079733,112285,0,1758025482,13848.721942849988,19.626821789999667,53066.48246184001 2025-09-16,12:24:44.000,259,11079764,112365,0,1758025483,13848.681524989988,19.683214830001816,53066.538358800004 2025-09-16,12:24:45.000,259,11079716,112645,0,1758025484,13848.580480340002,19.753706130002683,53066.59425576 2025-09-16,12:24:46.000,259,11079762,112445,0,1758025485,13848.479435690002,19.746657000003324,53066.67111408001 2025-09-16,12:24:47.000,259,11079680,112365,0,1758025486,13848.391863659992,19.718460479998612,53066.74098528 2025-09-16,12:24:48.000,259,11079740,112485,0,1758025487,13848.277346390001,19.704362219999894,53066.76194664 2025-09-16,12:24:49.000,259,11079731,112725,0,1758025488,13848.09546602,19.704362219999894,53066.8527792 2025-09-16,12:24:50.000,259,11079701,112445,0,1758025489,13847.95400351,19.718460479998612,53066.943611760005 2025-09-16,12:24:51.000,259,11079726,112325,0,1758025490,13847.80580468999,19.718460479998612,53067.02047008 2025-09-16,12:24:52.000,259,11079669,112365,0,1758025491,13847.610451699999,19.78895177999948,53067.02047008 2025-09-16,12:24:53.000,259,11079774,112285,0,1758025492,13847.421835020003,19.82419743000355,53067.07636704 2025-09-16,12:24:54.000,259,11079714,112365,0,1758025493,13847.260163580002,19.852393950000987,53067.11828976 2025-09-16,12:24:55.000,259,11079712,112365,0,1758025494,13847.058074280001,19.803050039998197,53067.13226400001 2025-09-16,12:24:56.000,259,11079657,112325,0,1758025495,13847.017656420001,19.732558740004606,53067.13925112 2025-09-16,12:24:57.000,259,11079642,112165,0,1758025496,13846.963765939996,19.669116570003098,53067.20213520001 2025-09-16,12:24:58.000,259,11079700,112205,0,1758025497,13846.86945759999,19.690263960001175,53067.22309656001 2025-09-16,12:24:59.000,259,11079678,112405,0,1758025498,13846.70778615999,19.690263960001175,53067.230083680006 2025-09-16,12:25:00.000,259,11079665,112125,0,1758025499,13846.50569685999,19.746657000003324,53067.27200640001 2025-09-16,12:25:01.000,259,11079727,112245,0,1758025500,13846.290134939998,19.803050039998197,53067.306942 2025-09-16,12:25:02.000,259,11079728,112365,0,1758025501,13845.993737299992,19.887639599997783,53067.29995488001 2025-09-16,12:25:03.000,259,11079672,112445,0,1758025502,13845.710812279991,19.95108176999929,53067.35585184 2025-09-16,12:25:04.000,259,11079667,112365,0,1758025503,13845.51545929,19.986327420003363,53067.341877599996 2025-09-16,12:25:05.000,259,11079720,112205,0,1758025504,13845.380733089994,19.929934380001214,53067.36982608001 2025-09-16,12:25:06.000,259,11079765,112365,0,1758025505,13845.36726046999,19.880590469998424,53067.36283896 2025-09-16,12:25:07.000,259,11079764,112565,0,1758025506,13845.441359879995,19.83829569000227,53067.38380032 2025-09-16,12:25:08.000,259,11079744,112565,0,1758025507,13845.501986669995,19.739607870003965,53067.39078744001 2025-09-16,12:25:09.000,259,11079763,112525,0,1758025508,13845.461568809995,19.647969179997745,53067.341877599996 2025-09-16,12:25:10.000,259,11079685,112445,0,1758025509,13845.48851404999,19.499937450003927,53067.40476168 2025-09-16,12:25:11.000,259,11079741,112205,0,1758025510,13845.55587715,19.232070509999176,53067.41873592001 2025-09-16,12:25:12.000,259,11079653,112365,0,1758025511,13845.710812279991,18.985350959999778,53067.36982608001 2025-09-16,12:25:13.000,259,11079732,112365,0,1758025512,13845.845538479996,18.759778799998458,53067.36283896 2025-09-16,12:25:14.000,259,11079707,112285,0,1758025513,13845.933110509992,18.639943590002076,53067.32091624001 2025-09-16,12:25:15.000,259,11079657,112285,0,1758025514,13845.859011100001,18.55535403000249,53067.35585184 2025-09-16,12:25:16.000,259,11079704,112485,0,1758025515,13845.818593240001,18.414371430000756,53067.341877599996 2025-09-16,12:25:17.000,259,11079722,112485,0,1758025516,13845.751230139991,18.132406230004563,53067.24405792 2025-09-16,12:25:18.000,259,11079663,112485,0,1758025517,13845.623240249995,17.899784940003883,53067.306942 2025-09-16,12:25:19.000,259,11079635,112365,0,1758025518,13845.582822389995,17.68831104000128,53067.29995488001 2025-09-16,12:25:20.000,259,11079683,112525,0,1758025519,13845.39420571,17.582574090003618,53067.26501928 2025-09-16,12:25:21.000,259,11079640,112525,0,1758025520,13845.205589029989,17.52618105000147,53067.28598064 2025-09-16,12:25:22.000,259,11079682,112605,0,1758025521,13844.902455080002,17.441591490001883,53067.25104504001 2025-09-16,12:25:23.000,259,11079721,112205,0,1758025522,13844.552166959991,17.364051060001657,53067.24405792 2025-09-16,12:25:24.000,259,11079665,112325,0,1758025523,13844.22882407999,17.244215849998,53067.18117384001 2025-09-16,12:25:25.000,259,11079718,112405,0,1758025524,13843.993053229999,17.258314110003994,53067.13226400001 2025-09-16,12:25:26.000,259,11079695,112325,0,1758025525,13843.898744889993,17.17372455000441,53067.13925112 2025-09-16,12:25:27.000,259,11079682,112405,0,1758025526,13843.811172859998,17.17372455000441,53067.174186719996 2025-09-16,12:25:28.000,259,11079646,112245,0,1758025527,13843.730337139998,17.201921070001845,53067.111302640005 2025-09-16,12:25:29.000,259,11079709,112605,0,1758025528,13843.609083559997,17.265363240003353,53067.07636704 2025-09-16,12:25:30.000,259,11079689,112325,0,1758025529,13843.528247839997,17.34290367000358,53067.041431440004 2025-09-16,12:25:31.000,259,11079698,112205,0,1758025530,13843.427203189996,17.399296709998453,53066.98553448001 2025-09-16,12:25:32.000,259,11079661,112365,0,1758025531,13843.2992133,17.533230180000828,53066.93662464001 2025-09-16,12:25:33.000,259,11079697,112365,0,1758025532,13843.15775079,17.63896712999849,53066.90867616 2025-09-16,12:25:34.000,259,11079729,112445,0,1758025533,13843.02976089999,17.70945842999936,53066.88771480001 2025-09-16,12:25:35.000,259,11079710,112405,0,1758025534,13842.874825769999,17.829293640003016,53066.85976632 2025-09-16,12:25:36.000,259,11079696,112325,0,1758025535,13842.773781119999,17.93503059000068,53066.90168904 2025-09-16,12:25:37.000,259,11079689,112325,0,1758025536,13842.612109679998,18.019620150000264,53066.79688224001 2025-09-16,12:25:38.000,259,11079626,112205,0,1758025537,13842.450438239997,18.11830796999857,53066.706049680004 2025-09-16,12:25:40.000,259,11079753,112365,0,1758025539,13842.167513219996,18.32978187000117,53066.76194664 2025-09-16,12:25:40.000,259,11079719,112605,0,1758025539,13841.89806082,18.421420560000115,53066.72002392001 2025-09-16,12:25:41.000,259,11079731,112525,0,1758025540,13841.601663179994,18.5060101199997,53066.73399816 2025-09-16,12:25:42.000,259,11079685,112125,0,1758025541,13841.325474470003,18.5060101199997,53066.65015272001 2025-09-16,12:25:43.000,259,11079725,112325,0,1758025542,13841.130121479997,18.527157509997778,53066.58726864 2025-09-16,12:25:44.000,259,11079701,112325,0,1758025543,13840.948241109996,18.5060101199997,53066.56630728 2025-09-16,12:25:45.000,259,11079692,112565,0,1758025544,13840.907823249996,18.5060101199997,53066.4684876 2025-09-16,12:25:46.000,259,11079783,112365,0,1758025545,13840.907823249996,18.442567949998192,53066.45451336 2025-09-16,12:25:47.000,259,11079751,112205,0,1758025546,13840.887614319996,18.33683100000053,53066.34271944001 2025-09-16,12:25:48.000,259,11079682,112485,0,1758025547,13840.907823249996,18.195848399998795,53066.34271944001 2025-09-16,12:25:49.000,259,11079796,112525,0,1758025548,13840.92129587,18.019620150000264,53066.272848240005 2025-09-16,12:25:50.000,259,11079673,112485,0,1758025549,13841.049285759997,17.86453928999981,53066.23791264 2025-09-16,12:25:51.000,259,11079755,112365,0,1758025550,13841.123385170002,17.660114520003845,53066.18201568 2025-09-16,12:25:52.000,259,11079719,112605,0,1758025551,13841.244638750002,17.427493230003165,53066.09817024001 2025-09-16,12:25:53.000,259,11079766,112165,0,1758025552,13841.453464359998,17.223068459999922,53066.09817024001 2025-09-16,12:25:54.000,259,11079681,112125,0,1758025553,13841.594926869999,16.976348910000524,53066.02131192 2025-09-16,12:25:55.000,259,11079687,112485,0,1758025554,13841.71618045,16.771924140004558,53066.02829904001 2025-09-16,12:25:56.000,259,11079687,112405,0,1758025555,13841.8172251,16.511106329999166,53065.92349224 2025-09-16,12:25:57.000,259,11079733,112485,0,1758025556,13841.864379269995,16.229141130002972,53065.93047936001 2025-09-16,12:25:58.000,259,11079699,112365,0,1758025557,13841.85764296,15.975372450004215,53065.8745824 2025-09-16,12:26:00.000,259,11079728,112325,0,1758025559,13841.722916759994,15.777996810000332,53065.88156952001 2025-09-16,12:26:00.000,259,11079768,112325,0,1758025559,13841.60839948999,15.552424649999011,53065.818685440005 2025-09-16,12:26:01.000,259,11079677,112125,0,1758025560,13841.413046499998,15.369147270001122,53065.77676272 2025-09-16,12:26:02.000,259,11079739,112645,0,1758025561,13841.271583989997,477.17175182999927,53065.70689152 2025-09-16,12:26:03.000,259,11079684,112445,0,1758025562,13841.170539339997,15.037838160002138,53065.63702032 2025-09-16,12:26:04.000,259,11079702,112445,0,1758025563,13840.954977419991,14.903904689999763,53065.60907184 2025-09-16,12:26:05.000,259,11079746,112325,0,1758025564,13840.81351490999,14.7981677400021,53065.51125216 2025-09-16,12:26:06.000,259,11079743,112365,0,1758025565,13840.705733949995,14.664234269999724,53065.4902908 2025-09-16,12:26:07.000,259,11079695,112605,0,1758025566,13840.564271439995,14.657185140000365,53065.49727792001 2025-09-16,12:26:08.000,259,11079719,112325,0,1758025567,13840.44975416999,14.600792099998216,53065.37150976 2025-09-16,12:26:09.000,259,11079766,112125,0,1758025568,13840.308291659989,14.600792099998216,53065.32259992 2025-09-16,12:26:10.000,259,11079709,112365,0,1758025569,13840.072520809998,14.579644710000139,53065.22478024 2025-09-16,12:26:11.000,259,11079732,112125,0,1758025570,13839.883904130002,14.544399060003343,53065.18984464001 2025-09-16,12:26:12.000,259,11079710,112445,0,1758025571,13839.70202376,14.445711239997763,53065.147921920005 2025-09-16,12:26:13.000,259,11079753,112525,0,1758025572,13839.52014339,14.325876030001382,53065.00817952 2025-09-16,12:26:14.000,259,11079712,112765,0,1758025573,13839.324790399995,14.262433859999874,53064.95926968 2025-09-16,12:26:15.000,259,11079683,112365,0,1758025574,13839.115964789999,14.177844300000288,53064.90337272001 2025-09-16,12:26:16.000,259,11079738,112405,0,1758025575,13838.880193939993,14.10735299999942,53064.82651440001 2025-09-16,12:26:17.000,259,11079707,112365,0,1758025576,13838.610741539997,14.043910829997913,53064.77061744 2025-09-16,12:26:18.000,259,11079706,112445,0,1758025577,13838.388443309996,13.924075620001531,53064.65882352001 2025-09-16,12:26:19.000,259,11079688,112485,0,1758025578,13838.26045342,13.825387800003227,53064.61690080001 2025-09-16,12:26:20.000,259,11079700,112405,0,1758025579,13838.05836412,13.740798240003642,53064.55401672 2025-09-16,12:26:21.000,259,11079764,112365,0,1758025580,13837.910165299989,13.677356070002133,53064.44920992001 2025-09-16,12:26:22.000,259,11079772,112365,0,1758025581,13837.822593269993,13.635061289998703,53064.337416 2025-09-16,12:26:23.000,259,11079705,112485,0,1758025582,13837.788911719988,13.684405200001493,53064.31645464 2025-09-16,12:26:24.000,259,11079693,112445,0,1758025583,13837.822593269993,13.642110419998062,53064.22562208 2025-09-16,12:26:25.000,259,11079690,112405,0,1758025584,13837.889956369989,13.670306940002774,53064.1278024 2025-09-16,12:26:26.000,259,11079738,112485,0,1758025585,13837.930374229989,13.719650849998288,53064.07190544 2025-09-16,12:26:27.000,259,11079684,112325,0,1758025586,13838.024682569994,13.75489650000236,53064.00902136 2025-09-16,12:26:28.000,259,11079680,112365,0,1758025587,13838.004473639994,13.783093019999797,53063.93216304 2025-09-16,12:26:29.000,259,11079689,112405,0,1758025588,13838.044891499994,13.846535190001305,53063.89722744001 2025-09-16,12:26:30.000,259,11079744,112485,0,1758025589,13837.984264709994,13.98751779000304,53063.757485040005 2025-09-16,12:26:31.000,259,11079760,112245,0,1758025590,13837.943846849994,14.015714310000476,53063.659665360006 2025-09-16,12:26:32.000,259,11079764,112285,0,1758025591,13837.876483749998,14.058009090003907,53063.57581992 2025-09-16,12:26:33.000,259,11079738,112285,0,1758025592,13837.748493859988,14.100303870000062,53063.491974480006 2025-09-16,12:26:34.000,259,11079763,112365,0,1758025593,13837.708075999988,14.128500390004774,53063.40812904 2025-09-16,12:26:35.000,259,11079699,112205,0,1758025594,13837.647449210002,14.128500390004774,53063.324283600006 2025-09-16,12:26:36.000,259,11079749,112565,0,1758025595,13837.667658140002,14.100303870000062,53063.21248968 2025-09-16,12:26:37.000,259,11079700,112645,0,1758025596,13837.667658140002,14.036861699998553,53063.14261848 2025-09-16,12:26:38.000,259,11079697,112205,0,1758025597,13837.687867070003,13.909977360002813,53063.07274728 2025-09-16,12:26:39.000,259,11079649,112365,0,1758025598,13837.775439099998,13.825387800003227,53062.95396624 2025-09-16,12:26:40.000,259,11079776,112685,0,1758025599,13837.815856959998,13.733749110004283,53062.84217232001 2025-09-16,12:26:41.000,259,11079756,112485,0,1758025600,13838.01120994999,13.691454330000852,53062.77230112001 2025-09-16,12:26:42.000,259,11079717,112205,0,1758025601,13838.24024449,13.620963029999984,53062.70941704 2025-09-16,12:26:43.000,259,11079699,112445,0,1758025602,13838.42212486,13.635061289998703,53062.60461024001 2025-09-16,12:26:44.000,259,11079683,112365,0,1758025603,13838.617477849992,13.536373470000399,53062.56268752 2025-09-16,12:26:45.000,259,11079757,112365,0,1758025604,13838.819567149993,13.52932434000104,53062.49281632 2025-09-16,12:26:46.000,259,11079701,112325,0,1758025605,13839.014920139998,13.543422599999758,53062.40897088001 2025-09-16,12:26:47.000,259,11079687,112485,0,1758025606,13839.21027312999,13.557520859998476,53062.35307392 2025-09-16,12:26:48.000,259,11079736,112325,0,1758025607,13839.344999329995,13.536373470000399,53062.32512544 2025-09-16,12:26:49.000,259,11079761,112365,0,1758025608,13839.446043979995,13.536373470000399,53062.248267120005 2025-09-16,12:26:50.000,259,11079721,112325,0,1758025609,13839.47972553,13.557520859998476,53062.178395920004 2025-09-16,12:26:51.000,259,11079704,112365,0,1758025610,13839.466252909995,13.620963029999984,53062.17140880001 2025-09-16,12:26:52.000,259,11079708,112325,0,1758025611,13839.55382493999,13.628012159999344,53062.16442168 2025-09-16,12:26:53.000,259,11079707,112485,0,1758025612,13839.59424279999,13.592766510002548,53062.05961488 2025-09-16,12:26:54.000,259,11079736,112285,0,1758025613,13839.634660659991,13.564569989997835,53062.080576240005 2025-09-16,12:26:55.000,259,11079696,112285,0,1758025614,13839.668342209996,13.508176950002962,53061.96878232 2025-09-16,12:26:56.000,259,11079704,112405,0,1758025615,13839.782859480001,13.47293129999889,53061.98974368 2025-09-16,12:26:57.000,259,11079664,112205,0,1758025616,13839.998421399992,13.437685650002095,53061.961795200004 2025-09-16,12:26:58.000,259,11079744,112405,0,1758025617,13840.240928559993,13.47293129999889,53061.863975520006 2025-09-16,12:26:59.000,259,11079753,112165,0,1758025618,13840.483435719994,13.515226080002321,53061.83602704001 2025-09-16,12:27:00.000,259,11079676,112485,0,1758025619,13840.826987529996,13.515226080002321,53061.80807856001 2025-09-16,12:27:01.000,259,11079704,112125,0,1758025620,13841.143594100002,13.564569989997835,53061.85698840001 2025-09-16,12:27:02.000,259,11079686,112245,0,1758025621,13841.413046499998,13.649159550004697,53061.80109144 2025-09-16,12:27:03.000,259,11079669,112245,0,1758025622,13841.64881734999,13.684405200001493,53061.76615584001 2025-09-16,12:27:04.000,259,11079723,112205,0,1758025623,13841.8172251,13.790142149999156,53061.77314296 2025-09-16,12:27:05.000,259,11079748,112485,0,1758025624,13841.91153343999,13.888829970004736,53061.8220528 2025-09-16,12:27:06.000,259,11079732,112525,0,1758025625,13841.99910547,13.952272139998968,53061.80109144 2025-09-16,12:27:07.000,259,11079666,112365,0,1758025626,13842.093413809991,14.022763439999835,53061.80807856001 2025-09-16,12:27:08.000,259,11079707,112365,0,1758025627,13842.10015012,14.135549520004133,53061.8220528 2025-09-16,12:27:09.000,259,11079746,112205,0,1758025628,13842.174249529991,14.227188210003078,53061.87794976 2025-09-16,12:27:10.000,259,11079697,112205,0,1758025629,13842.207931079996,14.16374604000157,53061.89891112 2025-09-16,12:27:11.000,259,11079676,112365,0,1758025630,13842.241612630001,14.149647780002852,53061.843014160004 2025-09-16,12:27:12.000,259,11079739,112365,0,1758025631,13842.322448350002,14.135549520004133,53061.89891112 2025-09-16,12:27:13.000,259,11079721,112325,0,1758025632,13842.450438239997,14.086205610001343,53061.891924 2025-09-16,12:27:14.000,259,11079643,112485,0,1758025633,13842.524537650002,14.036861699998553,53061.863975520006 2025-09-16,12:27:15.000,259,11079685,112245,0,1758025634,13842.733363259998,13.93112475000089,53061.95480808001 2025-09-16,12:27:16.000,259,11079756,112245,0,1758025635,13842.88829838999,13.846535190001305,53061.93384672001 2025-09-16,12:27:17.000,259,11079742,112565,0,1758025636,13843.05670614,13.832436930002586,53061.94782096 2025-09-16,12:27:18.000,259,11079713,112485,0,1758025637,13843.265531749996,13.726699979997647,53061.91987248 2025-09-16,12:27:19.000,259,11079745,112085,0,1758025638,13843.494566289992,13.663257810003415,53061.96878232 2025-09-16,12:27:20.000,259,11079711,112205,0,1758025639,13843.689919279997,13.543422599999758,53061.961795200004 2025-09-16,12:27:21.000,259,11079744,112325,0,1758025640,13843.865063339988,13.47293129999889,53062.07358912001 2025-09-16,12:27:22.000,259,11079658,112325,0,1758025641,13844.100834189994,13.423587390003377,53062.05262776001 2025-09-16,12:27:23.000,259,11079747,112405,0,1758025642,13844.29618718,13.34604696000315,53062.12249896001 2025-09-16,12:27:24.000,259,11079767,112645,0,1758025643,13844.41070444999,13.219162620000134,53062.22730576 2025-09-16,12:27:25.000,259,11079697,112645,0,1758025644,13844.525221719996,13.176867840003979,53062.2063444 2025-09-16,12:27:26.000,259,11079669,112485,0,1758025645,13844.599321130001,13.183916970003338,53062.24128000001 2025-09-16,12:27:27.000,259,11079747,112485,0,1758025646,13844.619530060001,13.134573060000548,53062.29018984001 2025-09-16,12:27:28.000,259,11079687,112365,0,1758025647,13844.511749099991,13.085229149997758,53062.37403528 2025-09-16,12:27:29.000,259,11079705,112245,0,1758025648,13844.39049551999,13.028836110002885,53062.40198376 2025-09-16,12:27:30.000,259,11079728,112445,0,1758025649,13844.33660504,12.993590459998813,53062.44390648 2025-09-16,12:27:31.000,259,11079663,112325,0,1758025650,13844.16819728999,12.9442465500033,53062.47884208001 2025-09-16,12:27:32.000,259,11079756,112365,0,1758025651,13844.013262159999,12.965393940001377,53062.52775192001 2025-09-16,12:27:33.000,259,11079751,112445,0,1758025652,13843.939162749994,12.965393940001377,53062.57666176001 2025-09-16,12:27:34.000,259,11079697,112405,0,1758025653,13843.918953819993,12.9442465500033,53062.59762312 2025-09-16,12:27:35.000,259,11079684,112405,0,1758025654,13843.878535959993,12.93719742000394,53062.62557160001 2025-09-16,12:27:36.000,259,11079693,112325,0,1758025655,13843.851590719998,12.88785351000115,53062.67448144001 2025-09-16,12:27:37.000,259,11079684,112445,0,1758025656,13843.844854409988,12.775067430004128,53062.70941704 2025-09-16,12:27:38.000,259,11079747,112445,0,1758025657,13843.757282379993,12.697527000003902,53062.702429920006 2025-09-16,12:27:39.000,259,11079687,112165,0,1758025658,13843.629292489997,12.627035700003034,53062.7303784 2025-09-16,12:27:40.000,259,11079682,112405,0,1758025659,13843.487829979997,12.619986570003675,53062.77928824 2025-09-16,12:27:41.000,259,11079702,112365,0,1758025660,13843.2992133,12.619986570003675,53062.78627536 2025-09-16,12:27:42.000,259,11079735,112565,0,1758025661,13843.124069239995,12.655232220000471,53062.77928824 2025-09-16,12:27:43.000,259,11079702,112365,0,1758025662,13842.94892517999,12.66933047999919,53062.82819808 2025-09-16,12:27:44.000,259,11079756,112445,0,1758025663,13842.706418019989,12.71867439000198,53062.85614656 2025-09-16,12:27:45.000,259,11079745,112045,0,1758025664,13842.416756689992,12.746870909999416,53062.89806928 2025-09-16,12:27:46.000,259,11079753,112805,0,1758025665,13842.093413809991,12.796214820002206,53062.849159440004 2025-09-16,12:27:47.000,259,11079763,112285,0,1758025666,13841.77680724,12.76801830000477,53062.86313368001 2025-09-16,12:27:48.000,259,11079668,112365,0,1758025667,13841.493882219998,12.704576130003261,53062.94697912 2025-09-16,12:27:49.000,259,11079664,112325,0,1758025668,13841.217693509992,12.683428739997908,53062.870120800006 2025-09-16,12:27:50.000,259,11079756,112285,0,1758025669,13840.88087801,12.697527000003902,53062.89108216001 2025-09-16,12:27:51.000,259,11079755,112405,0,1758025670,13840.61142560999,12.704576130003261,53062.89108216001 2025-09-16,12:27:52.000,259,11079733,112125,0,1758025671,13840.321764279994,12.746870909999416,53062.8351852 2025-09-16,12:27:53.000,259,11079691,112205,0,1758025672,13840.072520809998,12.775067430004128,53062.75832688 2025-09-16,12:27:54.000,259,11079707,112565,0,1758025673,13839.910849369997,12.739821780000057,53062.80723672 2025-09-16,12:27:55.000,259,11079697,112405,0,1758025674,13839.836749959992,12.775067430004128,53062.77230112001 2025-09-16,12:27:56.000,259,11079674,112285,0,1758025675,13839.803068410001,12.824411339999642,53062.68845568 2025-09-16,12:27:57.000,259,11079759,112485,0,1758025676,13839.843486270001,12.859656990003714,53062.66749432 2025-09-16,12:27:58.000,259,11079690,112325,0,1758025677,13839.917585679992,12.873755250002432,53062.702429920006 2025-09-16,12:27:59.000,259,11079738,112485,0,1758025678,13839.978212469992,12.880804380001791,53062.68845568 2025-09-16,12:28:00.000,259,11079680,112085,0,1758025679,13840.079257119993,12.810313080000924,53062.68845568 2025-09-16,12:28:01.000,259,11079756,112245,0,1758025680,13840.220719629993,12.725723520001338,53062.6605072 2025-09-16,12:28:02.000,259,11079671,112325,0,1758025681,13840.274610109998,12.577691790000245,53062.702429920006 2025-09-16,12:28:03.000,259,11079722,112445,0,1758025682,13840.362182139994,12.380316150003637,53062.7303784 2025-09-16,12:28:04.000,259,11079691,112445,0,1758025683,13840.382391069994,12.175891380000394,53062.73736552 2025-09-16,12:28:05.000,259,11079715,112085,0,1758025684,13840.456490479999,11.985564870003145,53062.73736552 2025-09-16,12:28:06.000,259,11079755,112205,0,1758025685,13840.49017202999,11.830484010002692,53062.765314 2025-09-16,12:28:07.000,259,11079755,112525,0,1758025686,13840.49690834,11.61901011000009,53062.75832688 2025-09-16,12:28:08.000,259,11079735,112405,0,1758025687,13840.422808929994,11.421634470003482,53062.77230112001 2025-09-16,12:28:10.000,259,11079730,112405,0,1758025689,13840.321764279994,11.21720970000024,53062.82819808 2025-09-16,12:28:10.000,259,11079744,112445,0,1758025689,13840.220719629993,11.04098145000171,53062.82819808 2025-09-16,12:28:11.000,259,11079665,112445,0,1758025690,13840.119674979993,10.843605809997825,53062.91204352001 2025-09-16,12:28:12.000,259,11079742,112445,0,1758025691,13839.984948780002,10.6321319100025,53062.89806928 2025-09-16,12:28:13.000,259,11079671,111965,0,1758025692,13839.904113060002,10.420658009999897,53062.89108216001 2025-09-16,12:28:14.000,259,11079698,112525,0,1758025693,13839.823277340001,10.195085849998577,53062.919030640005 2025-09-16,12:28:15.000,259,11079754,112445,0,1758025694,13839.735705309991,10.068201510002837,53062.86313368001 2025-09-16,12:28:16.000,259,11079738,112245,0,1758025695,13839.715496379991,9.955415429998538,53062.9050564 2025-09-16,12:28:17.000,259,11079739,112325,0,1758025696,13839.68181483,9.969513690004533,53062.93300488 2025-09-16,12:28:18.000,259,11079720,112405,0,1758025697,13839.56056125,10.025906729999406,53062.93300488 2025-09-16,12:28:20.000,259,11079687,112525,0,1758025699,13839.237218369999,10.054103250004118,53062.91204352001 2025-09-16,12:28:21.000,259,11079737,112325,0,1758025700,13838.994711209998,10.131643680004345,53062.988901840006 2025-09-16,12:28:22.000,259,11079723,112525,0,1758025701,13838.664632020002,10.188036719999218,53062.967940480004 2025-09-16,12:28:23.000,259,11079727,112565,0,1758025702,13838.408652239996,10.265577149999444,53063.05178592 2025-09-16,12:28:24.000,259,11079682,112125,0,1758025703,13837.99100101999,10.279675409998163,53063.016850320004 2025-09-16,12:28:25.000,259,11079649,112365,0,1758025704,13837.647449210002,10.209184110004571,53062.94697912 2025-09-16,12:28:26.000,259,11079722,112445,0,1758025705,13837.324106330001,10.237380630002008,53063.02383744 2025-09-16,12:28:27.000,259,11079765,112685,0,1758025706,13837.047917619995,10.145741940003063,53062.98191472001 2025-09-16,12:28:28.000,259,11079726,112205,0,1758025707,13836.798674149999,10.103447159999632,53062.98191472001 2025-09-16,12:28:29.000,259,11079747,112245,0,1758025708,13836.562903299993,10.032955859998765,53062.99588896 2025-09-16,12:28:30.000,259,11079676,112245,0,1758025709,13836.374286619997,9.94131716999982,53062.988901840006 2025-09-16,12:28:31.000,259,11079702,112325,0,1758025710,13836.293450899997,9.863776739999594,53063.02383744 2025-09-16,12:28:32.000,259,11079733,112525,0,1758025711,13836.172197319996,9.779187180000008,53063.016850320004 2025-09-16,12:28:33.000,259,11079739,112445,0,1758025712,13836.057680049991,9.680499360001704,53062.96095336001 2025-09-16,12:28:34.000,259,11079671,112485,0,1758025713,13835.997053259991,9.70869587999914,53062.94697912 2025-09-16,12:28:35.000,259,11079746,112405,0,1758025714,13835.96337171,9.574762410004041,53062.93999200001 2025-09-16,12:28:36.000,259,11079678,112125,0,1758025715,13835.909481229995,9.546565889999329,53062.91204352001 2025-09-16,12:28:37.000,259,11079673,112445,0,1758025716,13835.848854439995,9.53951675999997,53062.95396624 2025-09-16,12:28:38.000,259,11079698,112165,0,1758025717,13835.747809789995,9.497221980003815,53062.91204352001 2025-09-16,12:28:39.000,259,11079684,112485,0,1758025718,13835.606347279994,9.518369370001892,53062.9050564 2025-09-16,12:28:40.000,259,11079697,112485,0,1758025719,13835.464884769994,9.610008060000837,53062.9050564 2025-09-16,12:28:41.000,259,11079716,112125,0,1758025720,13835.384049049993,9.70869587999914,53062.96095336001 2025-09-16,12:28:42.000,259,11079756,112365,0,1758025721,13835.188696060002,9.80738370000472,53062.89108216001 2025-09-16,12:28:43.000,259,11079759,112485,0,1758025722,13835.000079379992,9.835580220002157,53062.96095336001 2025-09-16,12:28:44.000,259,11079696,112405,0,1758025723,13834.82493532,9.800334569998085,53062.870120800006 2025-09-16,12:28:45.000,259,11079682,112445,0,1758025724,13834.61610970999,9.722794139997859,53062.82819808 2025-09-16,12:28:46.000,259,11079779,112485,0,1758025725,13834.45443826999,9.652302840004268,53062.82819808 2025-09-16,12:28:47.000,259,11079766,111965,0,1758025726,13834.238876349998,9.638204579998273,53062.77230112001 2025-09-16,12:28:48.000,259,11079747,112205,0,1758025727,13834.063732289993,9.567713280004682,53062.71640416 2025-09-16,12:28:49.000,259,11079750,112325,0,1758025728,13833.976160259997,9.48312371999782,53062.71640416 2025-09-16,12:28:50.000,259,11079718,112525,0,1758025729,13833.854906679997,9.35623938000208,53062.61159736 2025-09-16,12:28:51.000,259,11079754,112205,0,1758025730,13833.726916790001,9.201158520001627,53062.583648880005 2025-09-16,12:28:52.000,259,11079739,112205,0,1758025731,13833.54503642,9.088372440004605,53062.5207648 2025-09-16,12:28:53.000,259,11079682,112325,0,1758025732,13833.430519149995,8.862800280003285,53062.47185496 2025-09-16,12:28:54.000,259,11079665,112445,0,1758025733,13833.228429849994,8.658375510000042,53062.3810224 2025-09-16,12:28:55.000,259,11079749,112365,0,1758025734,13833.11391257999,8.460999870003434,53062.35307392 2025-09-16,12:28:56.000,259,11079706,112645,0,1758025735,13833.006131619994,8.284771620004904,53062.248267120005 2025-09-16,12:28:57.000,259,11079793,112325,0,1758025736,13832.945504829993,8.115592499998456,53062.16442168 2025-09-16,12:28:58.000,259,11079681,112325,0,1758025737,13832.884878039993,8.002806420001434,53062.11551184 2025-09-16,12:28:59.000,259,11079690,112485,0,1758025738,13832.871405419988,7.882971209997777,53062.05262776001 2025-09-16,12:29:00.000,259,11079722,112525,0,1758025739,13832.905086969993,7.7560868700020364,53062.02467928001 2025-09-16,12:29:01.000,259,11079745,112285,0,1758025740,13832.898350659998,7.7067429599992465,53061.95480808001 2025-09-16,12:29:02.000,259,11079729,112285,0,1758025741,13832.925295899993,7.650349920004373,53061.90589824001 2025-09-16,12:29:03.000,259,11079682,112325,0,1758025742,13832.938768519998,7.523465580001357,53061.8220528 2025-09-16,12:29:04.000,259,11079675,112325,0,1758025743,13832.965713759993,7.4459251500011305,53061.794104320004 2025-09-16,12:29:05.000,259,11079714,112325,0,1758025744,13833.039813169999,7.424777760003053,53061.68929752001 2025-09-16,12:29:06.000,259,11079680,112045,0,1758025745,13833.066758409994,7.417728630003694,53061.70327176 2025-09-16,12:29:07.000,259,11079702,112445,0,1758025746,13833.11391257999,7.467072539999208,53061.626413440004 2025-09-16,12:29:08.000,259,11079686,112365,0,1758025747,13833.107176269994,7.558711229998153,53061.60545208 2025-09-16,12:29:09.000,259,11079755,112285,0,1758025748,13833.046549479994,7.6010060100015835,53061.55654224 2025-09-16,12:29:10.000,259,11079707,112245,0,1758025749,13832.979186379998,7.615104270000302,53061.50064528001 2025-09-16,12:29:11.000,259,11079692,112405,0,1758025750,13832.871405419988,7.6010060100015835,53061.54955512001 2025-09-16,12:29:12.000,259,11079748,112365,0,1758025751,13832.702997669992,7.615104270000302,53061.48667104 2025-09-16,12:29:13.000,259,11079665,112525,0,1758025752,13832.447017890001,7.593956880002224,53061.39583848 2025-09-16,12:29:14.000,259,11079777,112605,0,1758025753,13832.15735655999,7.593956880002224,53061.360902880006 2025-09-16,12:29:15.000,259,11079724,112565,0,1758025754,13831.948530949994,7.537563840000075,53061.34692864 2025-09-16,12:29:16.000,259,11079762,112445,0,1758025755,13831.706023789993,7.509367320002639,53061.31898016 2025-09-16,12:29:17.000,259,11079705,112485,0,1758025756,13831.517407109997,7.481170799997926,53061.27007032 2025-09-16,12:29:18.000,259,11079693,112285,0,1758025757,13831.322054119992,7.4459251500011305,53061.17923776 2025-09-16,12:29:19.000,259,11079743,112525,0,1758025758,13831.274899949996,7.4459251500011305,53061.144302160006 2025-09-16,12:29:20.000,259,11079690,112325,0,1758025759,13831.234482089996,7.45297428000049,53061.08141808 2025-09-16,12:29:21.000,259,11079720,112205,0,1758025760,13831.274899949996,7.438876020001771,53061.06045672 2025-09-16,12:29:22.000,259,11079707,112405,0,1758025761,13831.396153529997,7.530514710000716,53061.01154688 2025-09-16,12:29:23.000,259,11079653,112445,0,1758025762,13831.530879730002,7.586907750002865,53060.94866280001 2025-09-16,12:29:24.000,259,11079746,112405,0,1758025763,13831.652133309988,7.67854644000181,53060.93468856 2025-09-16,12:29:25.000,259,11079709,112285,0,1758025764,13831.712760099988,7.650349920004373,53060.89975296001 2025-09-16,12:29:26.000,259,11079735,111965,0,1758025765,13831.820541059999,7.622153399999661,53060.906740080005 2025-09-16,12:29:27.000,259,11079718,112325,0,1758025766,13831.773386889989,7.671497310002451,53060.843856 2025-09-16,12:29:28.000,259,11079712,112085,0,1758025767,13831.706023789993,7.62920252999902,53060.80193328001 2025-09-16,12:29:29.000,259,11079737,112445,0,1758025768,13831.618451759998,7.6573990500037326,53060.78097192001 2025-09-16,12:29:30.000,259,11079662,112285,0,1758025769,13831.443307699992,7.664448180003092,53060.71808784 2025-09-16,12:29:31.000,259,11079699,112285,0,1758025770,13831.261427329991,7.67854644000181,53060.690139360006 2025-09-16,12:29:32.000,259,11079725,112565,0,1758025771,13830.98523862,7.7067429599992465,53060.66219088001 2025-09-16,12:29:33.000,259,11079686,112365,0,1758025772,13830.688840979994,7.741988610003318,53060.62725528 2025-09-16,12:29:34.000,259,11079748,112645,0,1758025773,13830.385707029993,7.7560868700020364,53060.55039696 2025-09-16,12:29:35.000,259,11079789,112045,0,1758025774,13830.122990939992,7.784283389999473,53060.50847424 2025-09-16,12:29:36.000,259,11079706,112445,0,1758025775,13829.792911749995,7.826578170002904,53060.48052576 2025-09-16,12:29:37.000,259,11079679,112525,0,1758025776,13829.509986729994,7.897069470003771,53060.37571896001 2025-09-16,12:29:38.000,259,11079742,112365,0,1758025777,13829.267479569993,7.953462509998644,53060.2499508 2025-09-16,12:29:39.000,259,11079743,112205,0,1758025778,13829.078862889997,8.009855550000793,53060.18007960001 2025-09-16,12:29:40.000,259,11079748,112645,0,1758025779,13828.971081930002,8.108543369999097,53060.08225992 2025-09-16,12:29:41.000,259,11079721,112325,0,1758025780,13828.930664070002,8.242476840001473,53059.96347888001 2025-09-16,12:29:42.000,259,11079709,112285,0,1758025781,13828.890246210001,8.341164659999777,53059.851684960006 2025-09-16,12:29:43.000,259,11079681,112125,0,1758025782,13828.870037280001,8.510343779998948,53059.79578800001 2025-09-16,12:29:44.000,259,11079689,112245,0,1758025783,13828.849828350001,8.693621160004113,53059.71194256 2025-09-16,12:29:45.000,259,11079788,112285,0,1758025784,13828.802674179991,8.869849410002644,53059.60014864 2025-09-16,12:29:46.000,259,11079711,112485,0,1758025785,13828.7487837,9.017881140003738,53059.565213040005 2025-09-16,12:29:47.000,259,11079749,112525,0,1758025786,13828.715102149996,9.165912870004831,53059.4813676 2025-09-16,12:29:48.000,259,11079772,112285,0,1758025787,13828.614057499995,9.328042860004643,53059.40450928 2025-09-16,12:29:49.000,259,11079804,112605,0,1758025788,13828.53995808999,9.461976329999743,53059.327650960004 2025-09-16,12:29:50.000,259,11079700,112445,0,1758025789,13828.40523189,9.518369370001892,53059.24380552 2025-09-16,12:29:51.000,259,11079708,112405,0,1758025790,13828.3446051,9.595909800002119,53059.097076 2025-09-16,12:29:52.000,259,11079725,112325,0,1758025791,13828.270505689994,9.645253710004908,53059.05515328001 2025-09-16,12:29:53.000,259,11079710,112405,0,1758025792,13828.283978309999,9.722794139997859,53058.91541088001 2025-09-16,12:29:54.000,259,11079790,112645,0,1758025793,13828.324396169999,9.76508892000129,53058.8525268 2025-09-16,12:29:55.000,259,11079686,112285,0,1758025794,13828.31765985999,9.856727610000235,53058.74772000001 2025-09-16,12:29:56.000,259,11079769,112365,0,1758025795,13828.38502296,9.913120650002384,53058.607977600004 2025-09-16,12:29:57.000,259,11079763,112285,0,1758025796,13828.50627654,9.934268040000461,53058.607977600004 2025-09-16,12:29:58.000,259,11079703,112205,0,1758025797,13828.694893219996,9.983611950003251,53058.461248080006 2025-09-16,12:29:59.000,259,11079668,112565,0,1758025798,13828.890246210001,9.934268040000461,53058.36342840001 2025-09-16,12:30:00.000,259,11079718,112805,0,1758025799,13829.058653959997,9.934268040000461,53058.28657008001 2025-09-16,12:30:01.000,259,11079720,112445,0,1758025800,13829.294424809988,9.913120650002384,53058.18176328 2025-09-16,12:30:02.000,259,11079745,112445,0,1758025801,13829.57734982999,9.863776739999594,53058.07695648001 2025-09-16,12:30:03.000,259,11079664,112165,0,1758025802,13829.893956399996,9.80738370000472,53058.00009816001 2025-09-16,12:30:04.000,259,11079683,112485,0,1758025803,13830.136463559997,9.694597620000422,53057.89529136 2025-09-16,12:30:05.000,259,11079682,112205,0,1758025804,13830.385707029993,9.666401100002986,53057.93022696001 2025-09-16,12:30:06.000,259,11079701,112285,0,1758025805,13830.506960609993,9.5818115400034,53057.81144592001 2025-09-16,12:30:07.000,259,11079770,112565,0,1758025806,13830.688840979994,9.490172850004456,53057.769523200004 2025-09-16,12:30:08.000,259,11079758,112445,0,1758025807,13830.870721349995,9.40558329000487,53057.79747168 2025-09-16,12:30:09.000,259,11079774,112525,0,1758025808,13831.01892016999,9.328042860004643,53057.67869064 2025-09-16,12:30:10.000,259,11079686,112205,0,1758025809,13831.072810649996,9.264600690003135,53057.671703520005 2025-09-16,12:30:11.000,259,11079702,112485,0,1758025810,13831.14691006,9.187060260002909,53057.622793680006 2025-09-16,12:30:12.000,259,11079693,112365,0,1758025811,13831.16711899,9.07427417999861,53057.58785808 2025-09-16,12:30:13.000,259,11079719,112365,0,1758025812,13831.18732792,8.919193319998158,53057.51798688 2025-09-16,12:30:14.000,259,11079787,112325,0,1758025813,13831.261427329991,8.806407240001136,53057.46208992 2025-09-16,12:30:15.000,259,11079730,112485,0,1758025814,13831.234482089996,8.6654246399994,53057.47606416001 2025-09-16,12:30:16.000,259,11079769,112485,0,1758025815,13831.234482089996,8.503294649999589,53057.44811568001 2025-09-16,12:30:17.000,259,11079788,112365,0,1758025816,13831.16711899,8.404606830001285,53057.434141440004 2025-09-16,12:30:18.000,259,11079702,112245,0,1758025817,13831.072810649996,8.3200172700017,53057.37824448001 2025-09-16,12:30:19.000,259,11079742,112405,0,1758025818,13830.98523862,8.256575100000191,53057.37824448001 2025-09-16,12:30:20.000,259,11079721,112405,0,1758025819,13830.79662193999,8.228378580002754,53057.32234752 2025-09-16,12:30:21.000,259,11079772,112245,0,1758025820,13830.621477879999,8.228378580002754,53057.29439904 2025-09-16,12:30:22.000,259,11079735,112445,0,1758025821,13830.358761789998,8.26362422999955,53057.266450560004 2025-09-16,12:30:23.000,259,11079763,112285,0,1758025822,13830.048891530001,8.3200172700017,53057.23850208001 2025-09-16,12:30:24.000,259,11079765,112285,0,1758025823,13829.671658169995,8.418705090000003,53057.22452784 2025-09-16,12:30:25.000,259,11079692,112405,0,1758025824,13829.307897429993,8.510343779998948,53057.168630880005 2025-09-16,12:30:26.000,259,11079672,112205,0,1758025825,13828.903718829992,8.679522899998119,53057.12670816 2025-09-16,12:30:27.000,259,11079679,112285,0,1758025826,13828.47933129999,8.806407240001136,53057.049849840005 2025-09-16,12:30:28.000,259,11079761,112645,0,1758025827,13828.034734839988,8.989684619999025,53056.94504304001 2025-09-16,12:30:29.000,259,11079656,112365,0,1758025828,13827.664237789992,9.17296200000419,53056.95901728 2025-09-16,12:30:30.000,259,11079731,112325,0,1758025829,13827.22637764,9.377386770000157,53056.882158960005 2025-09-16,12:30:31.000,259,11079681,112445,0,1758025830,13826.909771069993,9.58886067000276,53056.81927488 2025-09-16,12:30:32.000,259,11079715,112365,0,1758025831,13826.633582360002,9.736892400003853,53056.74940368 2025-09-16,12:30:33.000,259,11079729,112365,0,1758025832,13826.364129959991,9.920169780001743,53056.63062264 2025-09-16,12:30:34.000,259,11079678,112365,0,1758025833,13826.135095419995,10.11754541999835,53056.55376432 2025-09-16,12:30:35.000,259,11079775,112445,0,1758025834,13826.08794125,10.35721583999839,53056.45594464 2025-09-16,12:30:36.000,259,11079730,112125,0,1758025835,13825.98016028999,10.547542350002914,53056.37209920001 2025-09-16,12:30:37.000,259,11079744,112485,0,1758025836,13825.973423979995,10.730819730000803,53056.27427952001 2025-09-16,12:30:38.000,259,11079730,112445,0,1758025837,13825.993632909995,10.942293630003405,53056.225369679996 2025-09-16,12:30:39.000,259,11079750,112605,0,1758025838,13826.08794125,11.224258829999599,53056.14851136 2025-09-16,12:30:40.000,259,11079698,112485,0,1758025839,13826.18224958999,11.4357327300022,53056.06466592001 2025-09-16,12:30:41.000,259,11079744,112325,0,1758025840,13826.431493060001,11.604911850001372,53055.994794720005 2025-09-16,12:30:42.000,259,11079696,112325,0,1758025841,13826.680736529997,11.767041840001184,53055.86203944 2025-09-16,12:30:43.000,259,11079669,112365,0,1758025842,13827.010815719994,11.879827919998206,53055.8830008 2025-09-16,12:30:44.000,259,11079730,112125,0,1758025843,13827.253322879995,12.041957909998018,53055.76421976 2025-09-16,12:30:45.000,259,11079685,112485,0,1758025844,13827.556456829996,12.197038769998471,53055.68037432001 2025-09-16,12:30:46.000,259,11079732,112405,0,1758025845,13827.819172919997,12.316873980002129,53055.68736144 2025-09-16,12:30:47.000,259,11079697,112245,0,1758025846,13828.095361629988,12.52834788000473,53055.62447736 2025-09-16,12:30:48.000,259,11079722,112045,0,1758025847,13828.243560449999,12.627035700003034,53055.54761904 2025-09-16,12:30:49.000,259,11079682,111965,0,1758025848,13828.43891343999,12.71867439000198,53055.48473496001 2025-09-16,12:30:50.000,259,11079633,112405,0,1758025849,13828.70162952999,12.796214820002206,53055.491722080005 2025-09-16,12:30:51.000,259,11079683,112405,0,1758025850,13828.896982519997,12.803263950001565,53055.45678648 2025-09-16,12:30:52.000,259,11079645,112165,0,1758025851,13829.112544440002,12.824411339999642,53055.38691528001 2025-09-16,12:30:53.000,259,11079703,112125,0,1758025852,13829.341578979998,12.789165690002847,53055.31704408001 2025-09-16,12:30:54.000,259,11079634,112405,0,1758025853,13829.59755875999,12.796214820002206,53055.275121360006 2025-09-16,12:30:55.000,259,11079732,112125,0,1758025854,13829.88722009,12.796214820002206,53055.29608272001 2025-09-16,12:30:56.000,259,11079636,112325,0,1758025855,13830.102782009992,12.704576130003261,53055.2890956 2025-09-16,12:30:57.000,259,11079673,112285,0,1758025856,13830.378970719998,12.66228134999983,53055.21922440001 2025-09-16,12:30:58.000,259,11079643,112245,0,1758025857,13830.634950499989,12.627035700003034,53055.23319864 2025-09-16,12:30:59.000,259,11079708,112285,0,1758025858,13830.96502969,12.591790049998963,53055.254160000004 2025-09-16,12:31:00.000,259,11079799,112485,0,1758025859,13831.268163640001,12.549495270002808,53055.19826304001 2025-09-16,12:31:01.000,259,11079719,112565,0,1758025860,13831.645396999993,12.493102230000659,53055.254160000004 2025-09-16,12:31:02.000,259,11079708,112285,0,1758025861,13831.95526725999,12.387365280002996,53055.24018576 2025-09-16,12:31:03.000,259,11079705,112365,0,1758025862,13832.271873829995,12.338021370000206,53055.254160000004 2025-09-16,12:31:04.000,259,11079668,112285,0,1758025863,13832.649107190002,12.25343181000062,53055.31005696 2025-09-16,12:31:05.000,259,11079682,112485,0,1758025864,13832.898350659998,12.154743990002316,53055.3589668 2025-09-16,12:31:06.000,259,11079720,112365,0,1758025865,13833.21495722999,11.992614000002504,53055.41486376001 2025-09-16,12:31:07.000,259,11079664,112405,0,1758025866,13833.49788224999,11.858680530000129,53055.48473496001 2025-09-16,12:31:08.000,259,11079676,112485,0,1758025867,13833.780807269992,11.774090970000543,53055.53364480001 2025-09-16,12:31:09.000,259,11079665,112285,0,1758025868,13833.982896569993,11.717697929998394,53055.57556752 2025-09-16,12:31:10.000,259,11079726,112365,0,1758025869,13834.198458489998,11.689501410000958,53055.70133568001 2025-09-16,12:31:11.000,259,11079717,112445,0,1758025870,13834.265821589994,11.640157499998168,53055.757232640004 2025-09-16,12:31:12.000,259,11079673,112205,0,1758025871,13834.35339361999,11.590813590002654,53055.89697504001 2025-09-16,12:31:13.000,259,11079728,112365,0,1758025872,13834.380338859999,11.541469679999864,53055.93889776001 2025-09-16,12:31:14.000,259,11079693,112205,0,1758025873,13834.387075169994,11.478027509998356,53056.02973032 2025-09-16,12:31:15.000,259,11079761,112125,0,1758025874,13834.319712069999,11.506224030003068,53056.043704560005 2025-09-16,12:31:16.000,259,11079767,112245,0,1758025875,13834.312975759989,11.548518809999223,53056.18344696001 2025-09-16,12:31:17.000,259,11079686,112365,0,1758025876,13834.306239449994,11.661304890003521,53056.2672924 2025-09-16,12:31:18.000,259,11079718,112325,0,1758025877,13834.286030519994,11.738845320003747,53056.36511208 2025-09-16,12:31:19.000,259,11079730,112405,0,1758025878,13834.252348969989,11.865729659999488,53056.427996160004 2025-09-16,12:31:20.000,259,11079650,112285,0,1758025879,13834.265821589994,11.971466610004427,53056.53280296 2025-09-16,12:31:21.000,259,11079698,112285,0,1758025880,13834.238876349998,12.041957909998018,53056.616648400006 2025-09-16,12:31:22.000,259,11079731,112405,0,1758025881,13834.279294209999,12.12654747000488,53056.69350672 2025-09-16,12:31:23.000,259,11079730,112525,0,1758025882,13834.346657309994,12.26048093999998,53056.77735216001 2025-09-16,12:31:24.000,259,11079713,112125,0,1758025883,13834.427493029994,12.366217890004918,53056.92408168001 2025-09-16,12:31:25.000,259,11079729,112285,0,1758025884,13834.447701959994,12.47900397000194,53057.02190136001 2025-09-16,12:31:26.000,259,11079746,112565,0,1758025885,13834.427493029994,12.690477870004543,53057.098759680004 2025-09-16,12:31:27.000,259,11079746,112325,0,1758025886,13834.50159244,12.782116560003487,53057.217540720005 2025-09-16,12:31:28.000,259,11079738,112285,0,1758025887,13834.48138351,12.901951769999869,53057.350296 2025-09-16,12:31:29.000,259,11079719,112445,0,1758025888,13834.50159244,13.021786980003526,53057.40619296001 2025-09-16,12:31:30.000,259,11079711,112445,0,1758025889,13834.589164469995,13.057032630000322,53057.53196112 2025-09-16,12:31:31.000,259,11079678,112205,0,1758025890,13834.59590077999,13.127523930001189,53057.66471640001 2025-09-16,12:31:32.000,259,11079746,112245,0,1758025891,13834.60263709,13.247359140004846,53057.72760048 2025-09-16,12:31:33.000,259,11079667,112405,0,1758025892,13834.58242816,13.338997830003791,53057.81843304 2025-09-16,12:31:34.000,259,11079748,112325,0,1758025893,13834.51506505999,13.437685650002095,53057.888304240005 2025-09-16,12:31:35.000,259,11079686,112445,0,1758025894,13834.508328749995,13.52932434000104,53057.902278479996 2025-09-16,12:31:36.000,259,11079724,112325,0,1758025895,13834.48138351,13.649159550004697,53057.99311104 2025-09-16,12:31:37.000,259,11079710,112325,0,1758025896,13834.41402040999,13.811289540004509,53058.125866320006 2025-09-16,12:31:38.000,259,11079750,112445,0,1758025897,13834.33318468999,13.8817808399981,53058.13285344 2025-09-16,12:31:39.000,259,11079729,112445,0,1758025898,13834.279294209999,13.895879100004095,53058.11887920001 2025-09-16,12:31:40.000,259,11079648,112485,0,1758025899,13834.252348969989,13.909977360002813,53058.24464736001 2025-09-16,12:31:41.000,259,11079703,112285,0,1758025900,13834.238876349998,13.902928230003454,53058.26560872001 2025-09-16,12:31:42.000,259,11079742,112045,0,1758025901,13834.272557899989,13.8817808399981,53058.30054432 2025-09-16,12:31:43.000,259,11079737,112365,0,1758025902,13834.312975759989,13.909977360002813,53058.43329960001 2025-09-16,12:31:44.000,259,11079710,112485,0,1758025903,13834.299503139999,13.959321269998327,53058.34945416 2025-09-16,12:31:45.000,259,11079675,112405,0,1758025904,13834.35339361999,13.945223009999609,53058.41233824001 2025-09-16,12:31:46.000,259,11079743,112365,0,1758025905,13834.41402040999,13.98046866000368,53058.45426096001 2025-09-16,12:31:47.000,259,11079721,112365,0,1758025906,13834.49485612999,13.98751779000304,53058.461248080006 2025-09-16,12:31:48.000,259,11079681,112285,0,1758025907,13834.649791259995,14.001616050001758,53058.51714504 2025-09-16,12:31:49.000,259,11079659,112165,0,1758025908,13834.831671629996,14.036861699998553,53058.45426096001 2025-09-16,12:31:50.000,259,11079669,112725,0,1758025909,13835.006815690002,14.065058220003266,53058.51714504 2025-09-16,12:31:51.000,259,11079699,112285,0,1758025910,13835.195432369997,14.065058220003266,53058.50317080001 2025-09-16,12:31:52.000,259,11079700,112325,0,1758025911,13835.303213329993,14.10735299999942,53058.573041999996 2025-09-16,12:31:53.000,259,11079662,112485,0,1758025912,13835.350367499988,14.135549520004133,53058.5381064 2025-09-16,12:31:54.000,259,11079667,112325,0,1758025913,13835.424466909993,14.11440212999878,53058.58002912001 2025-09-16,12:31:55.000,259,11079720,112365,0,1758025914,13835.478357389999,14.149647780002852,53058.60099048001 2025-09-16,12:31:56.000,259,11079760,112365,0,1758025915,13835.525511559994,14.121451259998139,53058.60099048001 2025-09-16,12:31:57.000,259,11079696,112325,0,1758025916,13835.538984179999,14.093254740000702,53058.65688744 2025-09-16,12:31:58.000,259,11079740,112285,0,1758025917,13835.498566319999,14.142598650003492,53058.61496472 2025-09-16,12:31:59.000,259,11079661,112525,0,1758025918,13835.532247869989,14.10735299999942,53058.67086168001 2025-09-16,12:32:00.000,259,11079751,112405,0,1758025919,13835.57266572999,14.036861699998553,53058.73374576 2025-09-16,12:32:01.000,259,11079705,112485,0,1758025920,13835.59287465999,14.036861699998553,53058.71977152001 2025-09-16,12:32:02.000,259,11079710,112365,0,1758025921,13835.59287465999,14.050959960004548,53058.78964272001 2025-09-16,12:32:03.000,259,11079699,112405,0,1758025922,13835.565929419994,14.036861699998553,53058.824578320004 2025-09-16,12:32:04.000,259,11079734,112445,0,1758025923,13835.626556209994,14.043910829997913,53058.81759120001 2025-09-16,12:32:05.000,259,11079711,112165,0,1758025924,13835.586138349994,13.952272139998968,53058.81060408 2025-09-16,12:32:06.000,259,11079692,112165,0,1758025925,13835.586138349994,13.895879100004095,53058.92938512 2025-09-16,12:32:07.000,259,11079731,112405,0,1758025926,13835.586138349994,13.804240409997874,53058.90842376 2025-09-16,12:32:08.000,259,11079726,112325,0,1758025927,13835.586138349994,13.726699979997647,53058.992269200004 2025-09-16,12:32:09.000,259,11079732,112325,0,1758025928,13835.666974069994,13.684405200001493,53058.992269200004 2025-09-16,12:32:10.000,259,11079680,112285,0,1758025929,13835.707391929995,13.663257810003415,53059.062140400005 2025-09-16,12:32:11.000,259,11079694,112445,0,1758025930,13835.747809789995,13.635061289998703,53059.097076 2025-09-16,12:32:12.000,259,11079684,112205,0,1758025931,13835.788227649995,13.592766510002548,53059.17393432001 2025-09-16,12:32:13.000,259,11079735,112125,0,1758025932,13835.788227649995,13.536373470000399,53059.22284416001 2025-09-16,12:32:14.000,259,11079747,112085,0,1758025933,13835.848854439995,13.52227521000168,53059.27175400001 2025-09-16,12:32:15.000,259,11079697,112285,0,1758025934,13835.88253599,13.494078690004244,53059.348612320005 2025-09-16,12:32:16.000,259,11079652,112325,0,1758025935,13835.889272299995,13.451783910000813,53059.446432000004 2025-09-16,12:32:17.000,259,11079728,112285,0,1758025936,13835.889272299995,13.395390869998664,53059.516303200005 2025-09-16,12:32:18.000,259,11079725,112565,0,1758025937,13835.85559074999,13.430636520002736,53059.54425168 2025-09-16,12:32:19.000,259,11079722,112565,0,1758025938,13835.76128241,13.430636520002736,53059.62111 2025-09-16,12:32:20.000,259,11079680,112485,0,1758025939,13835.727600859995,13.494078690004244,53059.70495544001 2025-09-16,12:32:21.000,259,11079676,112485,0,1758025940,13835.707391929995,13.52227521000168,53059.75386528001 2025-09-16,12:32:22.000,259,11079752,112445,0,1758025941,13835.70065562,13.564569989997835,53059.79578800001 2025-09-16,12:32:23.000,259,11079670,112445,0,1758025942,13835.606347279994,13.628012159999344,53059.8656592 2025-09-16,12:32:24.000,259,11079737,112445,0,1758025943,13835.498566319999,13.599815640001907,53059.92155616001 2025-09-16,12:32:25.000,259,11079697,112285,0,1758025944,13835.384049049993,13.536373470000399,53059.98444024 2025-09-16,12:32:26.000,259,11079721,112245,0,1758025945,13835.215641299998,13.52227521000168,53060.01238872001 2025-09-16,12:32:27.000,259,11079740,112485,0,1758025946,13835.094387719997,13.487029560004885,53060.06129856001 2025-09-16,12:32:28.000,259,11079696,112405,0,1758025947,13834.986606760001,13.430636520002736,53060.0752728 2025-09-16,12:32:29.000,259,11079729,112405,0,1758025948,13834.925979970001,13.423587390003377,53060.138156880006 2025-09-16,12:32:30.000,259,11079752,112485,0,1758025949,13834.80472639,13.324899569997797,53060.18007960001 2025-09-16,12:32:31.000,259,11079740,112245,0,1758025950,13834.78451746,13.240310009998211,53060.2150152 2025-09-16,12:32:32.000,259,11079743,112445,0,1758025951,13834.710418049995,13.106376540003112,53060.19405384 2025-09-16,12:32:33.000,259,11079679,112445,0,1758025952,13834.730626979996,12.979492200000095,53060.15911824001 2025-09-16,12:32:34.000,259,11079690,112725,0,1758025953,13834.7440996,12.810313080000924,53060.235976560005 2025-09-16,12:32:35.000,259,11079680,112285,0,1758025954,13834.865353180001,12.641133960001753,53060.18007960001 2025-09-16,12:32:36.000,259,11079734,112405,0,1758025955,13834.979870449992,12.556544400002167,53060.17309248 2025-09-16,12:32:37.000,259,11079728,112365,0,1758025956,13835.074178789997,12.401463540001714,53060.166105360004 2025-09-16,12:32:38.000,259,11079684,112285,0,1758025957,13835.222377609993,12.26048093999998,53060.18007960001 2025-09-16,12:32:39.000,259,11079672,112205,0,1758025958,13835.377312739998,12.091301820000808,53060.15213112 2025-09-16,12:32:40.000,259,11079759,112245,0,1758025959,13835.57266572999,11.90097531000356,53060.17309248 2025-09-16,12:32:41.000,259,11079691,112285,0,1758025960,13835.74107348,11.752943580002466,53060.19405384 2025-09-16,12:32:42.000,259,11079689,112525,0,1758025961,13835.929690159996,11.633108369998808,53060.15213112 2025-09-16,12:32:43.000,259,11079665,112405,0,1758025962,13836.017262189991,11.463929249999637,53060.11020840001 2025-09-16,12:32:44.000,259,11079692,112485,0,1758025963,13836.104834220001,11.379339690000052,53060.12418264 2025-09-16,12:32:45.000,259,11079729,112365,0,1758025964,13836.091361599996,11.25950448000367,53060.18007960001 2025-09-16,12:32:46.000,259,11079772,112445,0,1758025965,13836.06441636,11.104423620003217,53060.12418264 2025-09-16,12:32:47.000,259,11079705,112365,0,1758025966,13836.084625290001,10.85065494000446,53060.19405384 2025-09-16,12:32:48.000,259,11079722,112445,0,1758025967,13836.037471119991,10.639181040001858,53060.17309248 2025-09-16,12:32:49.000,259,11079735,112325,0,1758025968,13836.010525879996,10.39951062000182,53060.12418264 2025-09-16,12:32:50.000,259,11079765,112565,0,1758025969,13835.88253599,10.188036719999218,53060.20104096 2025-09-16,12:32:51.000,259,11079700,112125,0,1758025970,13835.8219092,9.99066108000261,53060.17309248 2025-09-16,12:32:52.000,259,11079675,112405,0,1758025971,13835.68044669,9.821481960003439,53060.13116976001 2025-09-16,12:32:53.000,259,11079690,112365,0,1758025972,13835.532247869989,9.673450230002345,53060.09623416 2025-09-16,12:32:54.000,259,11079723,112365,0,1758025973,13835.363840119993,9.490172850004456,53060.0752728 2025-09-16,12:32:55.000,259,11079753,111965,0,1758025974,13835.235850229998,9.320993729998008,53060.03335008 2025-09-16,12:32:56.000,259,11079659,112365,0,1758025975,13835.107860340002,9.215256780000345,53059.99142736001 2025-09-16,12:32:57.000,259,11079680,112165,0,1758025976,13835.000079379992,9.031979400002456,53060.0054016 2025-09-16,12:32:58.000,259,11079746,112325,0,1758025977,13834.932716279996,8.855751150003925,53059.92155616001 2025-09-16,12:32:59.000,259,11079689,112165,0,1758025978,13834.892298419996,8.67247376999876,53059.8656592 2025-09-16,12:33:00.000,259,11079698,112405,0,1758025979,13834.851880559996,8.594933339998533,53059.83771072 2025-09-16,12:33:01.000,259,11079655,112485,0,1758025980,13834.80472639,8.460999870003434,53059.830723600004 2025-09-16,12:33:02.000,259,11079706,112205,0,1758025981,13834.649791259995,8.411655960000644,53059.77482664001 2025-09-16,12:33:03.000,259,11079671,112285,0,1758025982,13834.56221923,8.31296814000234,53059.74687816 2025-09-16,12:33:04.000,259,11079759,112685,0,1758025983,13834.360129929999,8.186083799999324,53059.69796832 2025-09-16,12:33:05.000,259,11079737,112245,0,1758025984,13834.238876349998,8.101494239999738,53059.62809712001 2025-09-16,12:33:06.000,259,11079675,112325,0,1758025985,13834.090677529988,8.03100293999887,53059.57918728 2025-09-16,12:33:07.000,259,11079718,112365,0,1758025986,13833.881851919992,8.094445110000379,53059.53027744 2025-09-16,12:33:08.000,259,11079698,112045,0,1758025987,13833.673026309996,8.08034685000166,53059.467393360006 2025-09-16,12:33:09.000,259,11079710,112485,0,1758025988,13833.43725545999,8.002806420001434,53059.43944488001 2025-09-16,12:33:10.000,259,11079784,112125,0,1758025989,13833.147594129994,7.995757290002075,53059.39053504001 2025-09-16,12:33:11.000,259,11079701,112045,0,1758025990,13832.905086969993,7.960511639998003,53059.27175400001 2025-09-16,12:33:12.000,259,11079684,112445,0,1758025991,13832.676052429997,7.953462509998644,53059.25777976 2025-09-16,12:33:13.000,259,11079665,112445,0,1758025992,13832.36618217,7.882971209997777,53059.19489568 2025-09-16,12:33:14.000,259,11079767,112125,0,1758025993,13832.03610297999,7.90411860000313,53059.111050240004 2025-09-16,12:33:15.000,259,11079716,112445,0,1758025994,13831.739705339998,7.897069470003771,53059.04816616 2025-09-16,12:33:16.000,259,11079729,112285,0,1758025995,13831.490461870002,7.925265990001208,53058.943359360004 2025-09-16,12:33:17.000,259,11079773,112005,0,1758025996,13831.241218399991,7.946413379999285,53058.81759120001 2025-09-16,12:33:18.000,259,11079662,112325,0,1758025997,13831.04586541,7.946413379999285,53058.69881016001 2025-09-16,12:33:19.000,259,11079715,112205,0,1758025998,13830.81683086999,7.946413379999285,53058.61496472 2025-09-16,12:33:20.000,259,11079662,112125,0,1758025999,13830.533905849989,7.911167730002489,53058.56605488 2025-09-16,12:33:21.000,259,11079713,112125,0,1758026000,13830.277926069997,7.875922079998418,53058.45426096001 2025-09-16,12:33:22.000,259,11079673,112485,0,1758026001,13830.136463559997,7.826578170002904,53058.30753144 2025-09-16,12:33:23.000,259,11079713,112405,0,1758026002,13830.001737359991,7.826578170002904,53058.237660239996 2025-09-16,12:33:24.000,259,11079728,112525,0,1758026003,13829.94784688,7.7560868700020364,53058.13984056 2025-09-16,12:33:25.000,259,11079681,112325,0,1758026004,13829.914165329996,7.784283389999473,53058.04202088 2025-09-16,12:33:26.000,259,11079677,112445,0,1758026005,13829.873747469996,7.8618238199996995,53057.937214080004 2025-09-16,12:33:27.000,259,11079707,112245,0,1758026006,13829.70533972,8.016904680000152,53057.8044588 2025-09-16,12:33:28.000,259,11079689,112485,0,1758026007,13829.47630517999,8.03100293999887,53057.74856184 2025-09-16,12:33:29.000,259,11079744,112285,0,1758026008,13829.247270639993,7.882971209997777,53057.53894824 2025-09-16,12:33:30.000,259,11079766,112125,0,1758026009,13829.105808129993,7.643300789997738,53057.47606416001 2025-09-16,12:33:31.000,259,11079743,112325,0,1758026010,13828.984554549992,7.4036303699977,53057.37824448001 2025-09-16,12:33:32.000,259,11079698,112205,0,1758026011,13828.944136689992,7.171009080004296,53057.2454892 2025-09-16,12:33:33.000,259,11079719,112405,0,1758026012,13828.944136689992,6.980682569999772,53057.13369528 2025-09-16,12:33:34.000,259,11079748,112285,0,1758026013,13828.917191449997,6.769208670004446,53056.97299152001 2025-09-16,12:33:35.000,259,11079737,112365,0,1758026014,13829.004763479992,6.592980419998639,53056.896133199996 2025-09-16,12:33:36.000,259,11079735,112405,0,1758026015,13829.058653959997,6.261671309999656,53056.7913264 2025-09-16,12:33:37.000,259,11079686,112125,0,1758026016,13829.051917650002,6.007902630000899,53056.665558240005 2025-09-16,12:33:38.000,259,11079693,112405,0,1758026017,13829.024972409992,5.7682322100008605,53056.52581584 2025-09-16,12:33:39.000,259,11079733,112245,0,1758026018,13828.971081930002,5.493316140004026,53056.448957520006 2025-09-16,12:33:40.000,259,11079653,112125,0,1758026019,13828.903718829992,5.2959405000001425,53056.35113784001 2025-09-16,12:33:41.000,259,11079740,112205,0,1758026020,13828.755520009996,4.985778779999237,53056.21838256 2025-09-16,12:33:42.000,259,11079685,112405,0,1758026021,13828.62079380999,4.68266618999769,53056.13453712001 2025-09-16,12:33:43.000,259,11079690,112565,0,1758026022,13828.432177129995,4.386602730002778,53056.03671744001 2025-09-16,12:33:44.000,259,11079699,112365,0,1758026023,13828.230087829994,4.055293620003795,53055.924923520004 2025-09-16,12:33:45.000,259,11079724,112245,0,1758026024,13828.034734839988,3.8226723300031153,53055.80614248 2025-09-16,12:33:46.000,259,11079732,112485,0,1758026025,13827.825909229992,3.540707129999646,53055.6733872 2025-09-16,12:33:47.000,259,11079632,112445,0,1758026026,13827.556456829996,3.2939875800002483,53055.5685804 2025-09-16,12:33:48.000,259,11079624,112125,0,1758026027,13827.30047704999,3.0049732500046957,53055.41486376001 2025-09-16,12:33:49.000,259,11079704,112125,0,1758026028,13827.132069299994,2.7723519600040163,53055.33800544 2025-09-16,12:33:50.000,259,11079701,112125,0,1758026029,13826.896298449989,2.5749763200001325,53055.26114712 2025-09-16,12:33:51.000,259,11079717,112365,0,1758026030,13826.647054979992,2.4198954599996796,53055.14236608 2025-09-16,12:33:52.000,259,11079691,112205,0,1758026031,13826.357393649996,2.2154706900037127,53055.07249488 2025-09-16,12:33:53.000,259,11079669,112205,0,1758026032,13826.16204065999,2.0462915700045414,53054.98166232001 2025-09-16,12:33:54.000,259,11079694,112605,0,1758026033,13825.872379329994,1.8348176700019394,53054.869868400005 2025-09-16,12:33:55.000,259,11079756,112685,0,1758026034,13825.589454309993,1.6938350700002047,53054.75807448 2025-09-16,12:33:56.000,259,11079687,112285,0,1758026035,13825.279584049997,1.5246559500010335,53054.64628056001 2025-09-16,12:33:57.000,259,11079683,112285,0,1758026036,13824.915823309995,1.3766242199999397,53054.52749952001 2025-09-16,12:33:58.000,259,11079655,112445,0,1758026037,13824.612689359994,1.2074451000007684,53054.44365408 2025-09-16,12:33:59.000,259,11079764,112125,0,1758026038,13824.235456000002,1.0594133699996746,53054.33884728001 2025-09-16,12:34:00.000,259,11079706,112245,0,1758026039,13823.864958949991,0.8972833799998625,53054.21307912001 2025-09-16,12:34:01.000,259,11079724,112205,0,1758026040,13823.46751666,0.714006000001973,53054.08731096 2025-09-16,12:34:02.000,259,11079683,112285,0,1758026041,13823.056601750002,0.6646620899991831,53054.00346552001 2025-09-16,12:34:03.000,259,11079694,112125,0,1758026042,13822.659159459996,0.4884338400006527,53053.8916716 2025-09-16,12:34:04.000,259,11079690,112125,0,1758026043,13822.32908027,0.4038442800010671,53053.77987768 2025-09-16,12:34:05.000,259,11079730,112445,0,1758026044,13821.972055839993,0.26991080999869155,53053.60519968 2025-09-16,12:34:06.000,259,11079735,112485,0,1758026045,13821.601558789996,0.15712473000166938,53053.50039288001 2025-09-16,12:34:07.000,259,11079662,112405,0,1758026046,13821.31189746,0.11482994999823859,53053.41654744 2025-09-16,12:34:08.000,259,11079765,112085,0,1758026047,13820.988554579999,0.03728951999801211,53053.25584368001 2025-09-16,12:34:09.000,259,11079672,112805,0,1758026048,13820.658475390002,0.016142129999934696,53053.13706264001 2025-09-16,12:34:10.000,259,11079655,112365,0,1758026049,13820.348605129991,0.05843691000336548,53053.06719144001 2025-09-16,12:34:11.000,259,11079723,112285,0,1758026050,13819.94442652999,0.10073168999952031,53052.89251344 2025-09-16,12:34:12.000,259,11079710,112485,0,1758026051,13819.634556269993,0.12892821000423282,53052.68289984001 2025-09-16,12:34:13.000,259,11079718,112365,0,1758026052,13819.176487190001,0.22056690000317758,53052.55014456 2025-09-16,12:34:14.000,259,11079695,112125,0,1758026053,13818.85314431,0.26991080999869155,53052.36847944001 2025-09-16,12:34:15.000,259,11079703,112285,0,1758026054,13818.536537739994,0.3051564600027632,53052.137904480005 2025-09-16,12:34:16.000,259,11079729,112245,0,1758026055,13818.280557959988,0.41794253999978537,53051.97720072 2025-09-16,12:34:17.000,259,11079682,112365,0,1758026056,13818.051523419992,0.4390899299978628,53051.732651520004 2025-09-16,12:34:18.000,259,11079704,112205,0,1758026057,13817.81575257,0.4249916699991445,53051.516050800004 2025-09-16,12:34:19.000,259,11079682,112165,0,1758026058,13817.579981719995,0.3263038500008406,53051.33438568 2025-09-16,12:34:20.000,259,11079668,112445,0,1758026059,13817.438519209994,0.18532124999910593,53051.131759200005 2025-09-16,12:34:21.000,259,11079729,112325,0,1758026060,13817.317265629994,0.044338650004647207,53050.94310696 2025-09-16,12:34:22.000,259,11079725,112285,0,1758026061,13817.330738249999,-0.12484047000179999,53050.77541608 2025-09-16,12:34:23.000,259,11079709,112565,0,1758026062,13817.371156109999,-0.23762654999882216,53050.558815360004 2025-09-16,12:34:24.000,259,11079706,112205,0,1758026063,13817.53282755,-0.2658230699962587,53050.3282404 2025-09-16,12:34:25.000,259,11079721,112405,0,1758026064,13817.6338722,-0.23057741999946302,53050.18849800001 2025-09-16,12:34:26.000,259,11079661,112205,0,1758026065,13817.72818053999,-0.15303698999923654,53049.96491016 2025-09-16,12:34:27.000,259,11079717,112285,0,1758026066,13817.896588290001,-0.08959481999772834,53049.7692708 2025-09-16,12:34:28.000,259,11079659,112485,0,1758026067,13818.051523419992,-0.005005259998142719,53049.66446400001 2025-09-16,12:34:29.000,259,11079697,112365,0,1758026068,13818.273821649993,0.11482994999823859,53049.48279888 2025-09-16,12:34:30.000,259,11079682,112125,0,1758026069,13818.496119879994,0.241714290001255,53049.357030720006 2025-09-16,12:34:31.000,259,11079729,112245,0,1758026070,13818.83293538,0.39679515000170795,53049.217288320004 2025-09-16,12:34:32.000,259,11079728,112405,0,1758026071,13819.163014569996,0.6294164400023874,53049.14741712 2025-09-16,12:34:33.000,259,11079709,112445,0,1758026072,13819.472884829993,0.9536764200020116,53049.01466184001 2025-09-16,12:34:34.000,259,11079735,112525,0,1758026073,13819.836645569994,1.1792485800033319,53048.91684216 2025-09-16,12:34:35.000,259,11079689,112445,0,1758026074,13820.247560479991,1.447115520000807,53048.89588080001 2025-09-16,12:34:36.000,259,11079692,112285,0,1758026075,13820.665211699998,1.7431789800029946,53048.80504824001 2025-09-16,12:34:37.000,259,11079702,112365,0,1758026076,13820.988554579999,2.074488090001978,53048.72818992001 2025-09-16,12:34:38.000,259,11079666,112125,0,1758026077,13821.258006979995,2.335305900000094,53048.67928008001 2025-09-16,12:34:39.000,259,11079653,112325,0,1758026078,13821.426414729991,2.497435889999906,53048.70722856001 2025-09-16,12:34:40.000,259,11079691,112485,0,1758026079,13821.635240340001,2.765302830004657,53048.67229296 2025-09-16,12:34:41.000,259,11079716,112285,0,1758026080,13821.891220119993,3.0895628100042813,53048.70722856001 2025-09-16,12:34:42.000,259,11079726,112365,0,1758026081,13822.120254659989,3.4631666999994195,53048.67229296 2025-09-16,12:34:43.000,259,11079646,112445,0,1758026082,13822.396443369995,3.801524939997762,53048.63037024 2025-09-16,12:34:44.000,259,11079671,112485,0,1758026083,13822.61200529,4.210374480004248,53048.67928008001 2025-09-16,12:34:45.000,259,11079700,112645,0,1758026084,13822.753467800001,4.569880110000668,53048.70722856001 2025-09-16,12:34:46.000,259,11079702,112325,0,1758026085,13822.948820789992,4.936434870003723,53048.81203536 2025-09-16,12:34:47.000,259,11079655,112405,0,1758026086,13823.184591639998,5.31708788999822,53048.83998384 2025-09-16,12:34:48.000,259,11079670,112365,0,1758026087,13823.48098927999,5.77528134000022,53048.90985504 2025-09-16,12:34:49.000,259,11079712,112245,0,1758026088,13823.797595849996,6.261671309999656,53048.965752 2025-09-16,12:34:51.000,259,11079702,112325,0,1758026090,13824.215247070002,6.804454320001241,53049.07754592 2025-09-16,12:34:51.000,259,11079717,112485,0,1758026090,13824.585744119999,7.262647770003241,53049.18235272001 2025-09-16,12:34:52.000,259,11079728,112525,0,1758026091,13824.936032239995,7.791332519998832,53049.2452368 2025-09-16,12:34:53.000,259,11079737,112285,0,1758026092,13825.266111429992,8.214280320004036,53049.32908224001 2025-09-16,12:34:54.000,259,11079697,112325,0,1758026093,13825.549036449993,8.609031600004528,53049.44786328001 2025-09-16,12:34:55.000,259,11079734,112245,0,1758026094,13825.791543609994,8.869849410002644,53049.573631440006 2025-09-16,12:34:56.000,259,11079692,112285,0,1758026095,13826.16204065999,9.109519830002682,53049.63651552 2025-09-16,12:34:57.000,259,11079668,112405,0,1758026096,13826.532537710002,9.370337640000798,53049.741322320006 2025-09-16,12:34:58.000,259,11079694,112125,0,1758026097,13826.956925239989,9.673450230002345,53049.86709048 2025-09-16,12:34:59.000,259,11079653,112285,0,1758026098,13827.32068597999,9.94836629999918,53049.957923040005 2025-09-16,12:35:00.000,259,11079651,112125,0,1758026099,13827.617083619996,10.258528020000085,53050.06971696001 2025-09-16,12:35:01.000,259,11079716,112285,0,1758026100,13827.765282439992,10.44885453000461,53050.16753664001 2025-09-16,12:35:02.000,259,11079660,112325,0,1758026101,13827.980844359998,10.639181040001858,53050.391124480004 2025-09-16,12:35:03.000,259,11079697,112485,0,1758026102,13828.223351519999,10.80131103000167,53050.50291840001 2025-09-16,12:35:04.000,259,11079690,112285,0,1758026103,13828.53995808999,10.99163753999892,53050.6077252 2025-09-16,12:35:05.000,259,11079659,112245,0,1758026104,13828.944136689992,11.25950448000367,53050.80336456 2025-09-16,12:35:06.000,259,11079673,112245,0,1758026105,13829.381996839998,11.506224030003068,53050.94310696 2025-09-16,12:35:07.000,259,11079700,112165,0,1758026106,13829.77943912999,11.80228748999798,53051.01996528 2025-09-16,12:35:08.000,259,11079729,112325,0,1758026107,13830.102782009992,12.041957909998018,53051.18765616 2025-09-16,12:35:09.000,259,11079730,112165,0,1758026108,13830.399179649998,12.161793120001676,53051.348359920004 2025-09-16,12:35:10.000,259,11079661,112445,0,1758026109,13830.71578621999,12.316873980002129,53051.50207656 2025-09-16,12:35:11.000,259,11079712,112405,0,1758026110,13830.97850230999,12.577691790000245,53051.634831840005 2025-09-16,12:35:12.000,259,11079698,112125,0,1758026111,13831.295108879996,12.803263950001565,53051.78854848 2025-09-16,12:35:13.000,259,11079712,112325,0,1758026112,13831.638660689998,13.007688720004808,53051.970213600005 2025-09-16,12:35:14.000,259,11079737,112165,0,1758026113,13831.962003569999,13.134573060000548,53052.13091736001 2025-09-16,12:35:15.000,259,11079717,112445,0,1758026114,13832.312291689996,13.310801309999079,53052.33354384 2025-09-16,12:35:16.000,259,11079717,112125,0,1758026115,13832.635634569997,13.458833040000172,53052.473286240005 2025-09-16,12:35:17.000,259,11079754,112405,0,1758026116,13832.918559589998,13.57866825000383,53052.640977120005 2025-09-16,12:35:18.000,259,11079706,112125,0,1758026117,13833.167803059994,13.698503460000211,53052.808668000005 2025-09-16,12:35:19.000,259,11079668,112205,0,1758026118,13833.430519149995,13.874731709998741,53053.03225584 2025-09-16,12:35:20.000,259,11079659,112325,0,1758026119,13833.652817379996,13.973419530004321,53053.2278952 2025-09-16,12:35:21.000,259,11079716,112205,0,1758026120,13833.929006090002,14.121451259998139,53053.3676376 2025-09-16,12:35:22.000,259,11079654,112245,0,1758026121,13834.158040629998,14.269482989999233,53053.577251200004 2025-09-16,12:35:23.000,259,11079718,112205,0,1758026122,13834.427493029994,14.473907760002476,53053.814813280005 2025-09-16,12:35:24.000,259,11079760,112125,0,1758026123,13834.730626979996,14.692430790004437,53053.9964784 2025-09-16,12:35:25.000,259,11079696,112565,0,1758026124,13835.020288309992,14.918002949998481,53054.17115640001 2025-09-16,12:35:26.000,259,11079670,112365,0,1758026125,13835.330158569988,15.073083809998934,53054.35980864001 2025-09-16,12:35:27.000,259,11079655,112285,0,1758026126,13835.6198199,15.221115540000028,53054.61833208 2025-09-16,12:35:28.000,259,11079691,112285,0,1758026127,13835.88253599,15.305705099999614,53054.82794568 2025-09-16,12:35:29.000,259,11079709,112445,0,1758026128,13836.226087800002,15.453736830000707,53055.00262368 2025-09-16,12:35:30.000,259,11079665,112085,0,1758026129,13836.441649719993,15.545375519999652,53055.2890956 2025-09-16,12:35:31.000,259,11079693,112285,0,1758026130,13836.697629499999,15.601768560001801,53055.4987092 2025-09-16,12:35:32.000,259,11079744,112165,0,1758026131,13836.866037249994,15.707505509999464,53055.708322800005 2025-09-16,12:35:33.000,259,11079649,112565,0,1758026132,13837.1018081,15.763898550001613,53055.91094928 2025-09-16,12:35:34.000,259,11079705,112445,0,1758026133,13837.351051569996,15.763898550001613,53056.113575760006 2025-09-16,12:35:35.000,259,11079675,112605,0,1758026134,13837.485777770002,15.763898550001613,53056.32318936001 2025-09-16,12:35:36.000,259,11079728,112165,0,1758026135,13837.748493859988,15.820291590003762,53056.60267416 2025-09-16,12:35:37.000,259,11079675,112285,0,1758026136,13838.024682569994,15.83438985000248,53056.74940368 2025-09-16,12:35:38.000,259,11079678,112365,0,1758026137,13838.40191593,15.869635499999276,53057.000940000005 2025-09-16,12:35:39.000,259,11079660,112525,0,1758026138,13838.772412979997,15.89078289000463,53057.22452784 2025-09-16,12:35:40.000,259,11079650,112405,0,1758026139,13839.25069098999,15.933077670000785,53057.434141440004 2025-09-16,12:35:41.000,259,11079688,112165,0,1758026140,13839.830013649997,15.933077670000785,53057.66471640001 2025-09-16,12:35:42.000,259,11079645,112205,0,1758026141,13840.47669941,15.982421580003574,53057.87433 2025-09-16,12:35:43.000,259,11079714,112405,0,1758026142,13841.062758380001,15.940126800000144,53058.11189208 2025-09-16,12:35:44.000,259,11079722,112365,0,1758026143,13841.60839948999,15.897832020003989,53058.461248080006 2025-09-16,12:35:45.000,259,11079730,112245,0,1758026144,13842.147304289996,15.742751160003536,53058.58701624 2025-09-16,12:35:46.000,259,11079641,112245,0,1758026145,13842.679472779993,15.601768560001801,53058.88746240001 2025-09-16,12:35:47.000,259,11079705,112365,0,1758026146,13843.19816865,15.552424649999011,53059.12502448001 2025-09-16,12:35:48.000,259,11079641,112405,0,1758026147,13843.595610939992,15.524228130001575,53059.42547064 2025-09-16,12:35:49.000,259,11079723,112165,0,1758026148,13843.811172859998,15.61586682000052,53059.64207136 2025-09-16,12:35:50.000,259,11079635,112325,0,1758026149,13843.993053229999,15.672259860002669,53059.91456904 2025-09-16,12:35:51.000,259,11079695,112525,0,1758026150,13844.08736156999,15.637014209998597,53060.13116976001 2025-09-16,12:35:52.000,259,11079686,112325,0,1758026151,13844.242296699995,15.622915949999879,53060.38270608 2025-09-16,12:35:53.000,259,11079733,112285,0,1758026152,13844.3770229,15.545375519999652,53060.59231968001 2025-09-16,12:35:54.000,259,11079731,112405,0,1758026153,13844.505012789996,15.481933349998144,53060.79494616 2025-09-16,12:35:55.000,259,11079747,112525,0,1758026154,13844.659947920001,15.397343789998558,53060.96962416001 2025-09-16,12:35:56.000,259,11079634,112405,0,1758026155,13844.727311019997,15.326852489997691,53061.2281476 2025-09-16,12:35:57.000,259,11079681,112045,0,1758026156,13844.841828290002,15.221115540000028,53061.36789 2025-09-16,12:35:58.000,259,11079707,112485,0,1758026157,13844.848564599997,15.051936420000857,53061.55654224 2025-09-16,12:35:59.000,259,11079628,112205,0,1758026158,13844.929400319998,14.910953819999122,53061.745194480005 2025-09-16,12:36:00.000,259,11079658,112205,0,1758026159,13844.909191389997,14.699479920003796,53061.88493688001 2025-09-16,12:36:01.000,259,11079749,112085,0,1758026160,13845.070862829998,14.544399060003343,53062.00371792001 2025-09-16,12:36:02.000,259,11079663,112365,0,1758026161,13845.131489619998,14.382269070003531,53062.18538304 2025-09-16,12:36:03.000,259,11079734,112285,0,1758026162,13845.205589029989,14.234237340002437,53062.38800952001 2025-09-16,12:36:04.000,259,11079603,112485,0,1758026163,13845.272952129999,14.036861699998553,53062.49980344 2025-09-16,12:36:05.000,259,11079711,112485,0,1758026164,13845.340315229994,13.874731709998741,53062.64653296001 2025-09-16,12:36:06.000,259,11079754,112205,0,1758026165,13845.41441464,13.733749110004283,53062.765314 2025-09-16,12:36:07.000,259,11079700,112365,0,1758026166,13845.38746939999,13.606864770001266,53062.89806928 2025-09-16,12:36:08.000,259,11079685,112165,0,1758026167,13845.39420571,13.47293129999889,53063.06576016 2025-09-16,12:36:09.000,259,11079698,112485,0,1758026168,13845.313369989999,13.338997830003791,53063.14960560001 2025-09-16,12:36:10.000,259,11079669,112205,0,1758026169,13845.225797959989,13.226211749999493,53063.26139952 2025-09-16,12:36:11.000,259,11079664,111885,0,1758026170,13845.185380099989,13.11342567000247,53063.36620632001 2025-09-16,12:36:12.000,259,11079643,112285,0,1758026171,13845.178643789994,12.958344810002018,53063.471013120004 2025-09-16,12:36:13.000,259,11079675,112365,0,1758026172,13845.118016999993,12.930148290004581,53063.540884320006 2025-09-16,12:36:14.000,259,11079671,112405,0,1758026173,13845.151698549998,12.789165690002847,53063.659665360006 2025-09-16,12:36:15.000,259,11079646,112365,0,1758026174,13845.198852719994,12.66933047999919,53063.71556232 2025-09-16,12:36:16.000,259,11079732,112285,0,1758026175,13845.259479509994,12.584740919999604,53063.79940776001 2025-09-16,12:36:17.000,259,11079727,112205,0,1758026176,13845.320106299994,12.450807450004504,53063.86229184 2025-09-16,12:36:18.000,259,11079672,112445,0,1758026177,13845.293161059999,12.323923110001488,53063.86229184 2025-09-16,12:36:19.000,259,11079739,112525,0,1758026178,13845.225797959989,12.175891380000394,53063.96011152 2025-09-16,12:36:20.000,259,11079661,112205,0,1758026179,13845.232534269999,12.006712260001223,53064.043956960006 2025-09-16,12:36:21.000,259,11079707,112525,0,1758026180,13845.232534269999,11.830484010002692,53064.0579312 2025-09-16,12:36:22.000,259,11079702,112325,0,1758026181,13845.239270579994,11.62605923999945,53064.10684104 2025-09-16,12:36:23.000,259,11079717,112165,0,1758026182,13845.30663367999,11.520322290001786,53064.1976736 2025-09-16,12:36:24.000,259,11079718,112325,0,1758026183,13845.360524159994,11.428683600002842,53064.22562208 2025-09-16,12:36:25.000,259,11079699,112325,0,1758026184,13845.461568809995,11.372290560000692,53064.27453192 2025-09-16,12:36:26.000,259,11079718,112205,0,1758026185,13845.56934976999,11.308848389999184,53064.33042888001 2025-09-16,12:36:27.000,259,11079718,112125,0,1758026186,13845.582822389995,11.21016057000088,53064.358377360004 2025-09-16,12:36:28.000,259,11079716,112525,0,1758026187,13845.63671287,11.104423620003217,53064.379338720006 2025-09-16,12:36:29.000,259,11079637,112085,0,1758026188,13845.582822389995,10.998686669998278,53064.39331296 2025-09-16,12:36:30.000,259,11079641,112365,0,1758026189,13845.582822389995,10.956391890002124,53064.477158400005 2025-09-16,12:36:31.000,259,11079671,112245,0,1758026190,13845.60976762999,10.928195370004687,53064.512094 2025-09-16,12:36:32.000,259,11079692,112445,0,1758026191,13845.59629501,10.843605809997825,53064.51908112001 2025-09-16,12:36:33.000,259,11079691,112405,0,1758026192,13845.562613459995,10.871802330002538,53064.5819652 2025-09-16,12:36:34.000,259,11079691,112125,0,1758026193,13845.50872297999,10.892949720000615,53064.58895232001 2025-09-16,12:36:35.000,259,11079717,112205,0,1758026194,13845.542404529995,10.871802330002538,53064.595939440005 2025-09-16,12:36:36.000,259,11079704,112405,0,1758026195,13845.49525036,10.794261900002311,53064.7217076 2025-09-16,12:36:37.000,259,11079715,112285,0,1758026196,13845.52893190999,10.737868860000162,53064.81952728 2025-09-16,12:36:38.000,259,11079670,112205,0,1758026197,13845.54914083999,10.688524950004648,53064.7217076 2025-09-16,12:36:39.000,259,11079634,112325,0,1758026198,13845.562613459995,10.57573887000035,53064.74266896 2025-09-16,12:36:40.000,259,11079692,112405,0,1758026199,13845.57608608,10.505247569999483,53064.77760456 2025-09-16,12:36:41.000,259,11079717,112445,0,1758026200,13845.603031319995,10.484100180001406,53064.81952728 2025-09-16,12:36:42.000,259,11079660,112125,0,1758026201,13845.67039441999,10.406559750001179,53064.882411360006 2025-09-16,12:36:43.000,259,11079678,112365,0,1758026202,13845.77817538,10.385412360003102,53064.931321200005 2025-09-16,12:36:44.000,259,11079722,112325,0,1758026203,13845.798384310001,10.237380630002008,53064.95926968 2025-09-16,12:36:45.000,259,11079656,112245,0,1758026204,13845.872483719992,10.152791070002422,53065.00119240001 2025-09-16,12:36:46.000,259,11079660,112405,0,1758026205,13845.919637890001,10.096398030000273,53065.00817952 2025-09-16,12:36:47.000,259,11079722,112285,0,1758026206,13846.040891470002,10.061152380003477,53065.05708936 2025-09-16,12:36:48.000,259,11079735,112205,0,1758026207,13846.101518260002,9.99066108000261,53065.16888328001 2025-09-16,12:36:49.000,259,11079668,112285,0,1758026208,13846.162145050002,9.884924129997671,53065.16189616001 2025-09-16,12:36:50.000,259,11079678,112405,0,1758026209,13846.263189699988,9.786236309999367,53065.25971584001 2025-09-16,12:36:51.000,259,11079676,111965,0,1758026210,13846.310343869998,9.750990660002572,53065.25971584001 2025-09-16,12:36:52.000,259,11079674,112365,0,1758026211,13846.370970659998,9.617057190000196,53065.34356128 2025-09-16,12:36:53.000,259,11079765,112165,0,1758026212,13846.397915899994,9.53246763000061,53065.385484000006 2025-09-16,12:36:54.000,259,11079698,112245,0,1758026213,13846.418124829994,9.370337640000798,53065.44836808 2025-09-16,12:36:55.000,259,11079744,112205,0,1758026214,13846.377706969994,9.257551560003776,53065.49727792001 2025-09-16,12:36:56.000,259,11079743,112165,0,1758026215,13846.303607559988,9.102470700003323,53065.56714912 2025-09-16,12:36:57.000,259,11079733,112485,0,1758026216,13846.209299219998,8.95443897000223,53065.62304608001 2025-09-16,12:36:58.000,259,11079762,112005,0,1758026217,13846.061100400002,8.778210720003699,53065.74182712001 2025-09-16,12:36:59.000,259,11079694,112405,0,1758026218,13845.919637890001,8.594933339998533,53065.78374984 2025-09-16,12:37:00.000,259,11079627,112365,0,1758026219,13845.771439069991,8.49624552000023,53065.77676272 2025-09-16,12:37:01.000,259,11079685,112405,0,1758026220,13845.71754859,8.31296814000234,53065.83964680001 2025-09-16,12:37:02.000,259,11079683,112325,0,1758026221,13845.67713073,8.214280320004036,53065.8745824 2025-09-16,12:37:03.000,259,11079725,112245,0,1758026222,13845.61650394,8.059199460003583,53065.96541496 2025-09-16,12:37:04.000,259,11079745,112285,0,1758026223,13845.522195599995,7.974609900003998,53066.0143248 2025-09-16,12:37:05.000,259,11079713,112205,0,1758026224,13845.47504143,7.897069470003771,53066.02131192 2025-09-16,12:37:06.000,259,11079725,112405,0,1758026225,13845.40767832999,7.805430780004826,53066.035286160004 2025-09-16,12:37:07.000,259,11079728,112525,0,1758026226,13845.313369989999,7.685595570001169,53066.056247520006 2025-09-16,12:37:08.000,259,11079712,112485,0,1758026227,13845.225797959989,7.481170799997926,53066.17502856001 2025-09-16,12:37:09.000,259,11079655,112165,0,1758026228,13845.124753309989,7.347237330002827,53066.223938400006 2025-09-16,12:37:10.000,259,11079681,112405,0,1758026229,13844.969818179998,7.149861689998943,53066.258874 2025-09-16,12:37:11.000,259,11079709,112285,0,1758026230,13844.781201500002,7.0229773500032024,53066.25188688 2025-09-16,12:37:12.000,259,11079707,112325,0,1758026231,13844.51848541,6.896093010000186,53066.27983536 2025-09-16,12:37:13.000,259,11079697,112085,0,1758026232,13844.18840621999,6.8115034500006,53066.321758080005 2025-09-16,12:37:14.000,259,11079720,112405,0,1758026233,13843.858327029993,6.769208670004446,53066.26586112001 2025-09-16,12:37:15.000,259,11079713,112245,0,1758026234,13843.454148429992,6.677569979998225,53066.23092552 2025-09-16,12:37:16.000,259,11079658,112485,0,1758026235,13843.103860309995,6.649373460000788,53066.27983536 2025-09-16,12:37:17.000,259,11079647,112325,0,1758026236,13842.686209089989,6.6564225900001475,53066.23791264 2025-09-16,12:37:18.000,259,11079677,112645,0,1758026237,13842.322448350002,6.592980419998639,53066.1890028 2025-09-16,12:37:19.000,259,11079689,112445,0,1758026238,13841.97889654,6.6564225900001475,53066.16804144001 2025-09-16,12:37:20.000,259,11079722,112405,0,1758026239,13841.621872109994,6.628226070002711,53066.14009296 2025-09-16,12:37:21.000,259,11079700,112205,0,1758026240,13841.426519119988,6.628226070002711,53066.04926040001 2025-09-16,12:37:22.000,259,11079727,112125,0,1758026241,13841.217693509992,6.642324330001429,53065.9444536 2025-09-16,12:37:23.000,259,11079712,112445,0,1758026242,13841.096439929992,6.642324330001429,53065.92349224 2025-09-16,12:37:24.000,259,11079736,112205,0,1758026243,13841.029076829996,6.6564225900001475,53065.83265968001 2025-09-16,12:37:25.000,259,11079658,112525,0,1758026244,13840.928032179996,6.705766500002937,53065.69291728001 2025-09-16,12:37:26.000,259,11079705,112485,0,1758026245,13840.853932769991,6.7128156300022965,53065.64400744001 2025-09-16,12:37:27.000,259,11079741,112325,0,1758026246,13840.77309704999,6.719864760001656,53065.59509760001 2025-09-16,12:37:28.000,259,11079700,112205,0,1758026247,13840.55753513,6.726913890001015,53065.4902908 2025-09-16,12:37:29.000,259,11079787,112245,0,1758026248,13840.335236899999,6.769208670004446,53065.44138096 2025-09-16,12:37:30.000,259,11079696,112285,0,1758026249,13840.052311879997,6.797405190001882,53065.33657416001 2025-09-16,12:37:31.000,259,11079708,112245,0,1758026250,13839.816541029992,6.804454320001241,53065.266702960005 2025-09-16,12:37:32.000,259,11079689,111925,0,1758026251,13839.607715419996,6.755110409998451,53065.1758704 2025-09-16,12:37:33.000,259,11079690,112525,0,1758026252,13839.506670769995,6.719864760001656,53065.07106360001 2025-09-16,12:37:34.000,259,11079666,112285,0,1758026253,13839.39888981,6.705766500002937,53064.94529544 2025-09-16,12:37:35.000,259,11079692,112245,0,1758026254,13839.39888981,6.68461911000486,53064.91734696 2025-09-16,12:37:36.000,259,11079663,112165,0,1758026255,13839.446043979995,6.58593128999928,53064.83350152001 2025-09-16,12:37:37.000,259,11079656,112005,0,1758026256,13839.59424279999,6.578882159999921,53064.67279776 2025-09-16,12:37:38.000,259,11079663,112445,0,1758026257,13839.816541029992,6.487243470000976,53064.66581064001 2025-09-16,12:37:39.000,259,11079685,112445,0,1758026258,13840.079257119993,6.3956047800020315,53064.55401672 2025-09-16,12:37:40.000,259,11079673,112165,0,1758026259,13840.335236899999,6.261671309999656,53064.41427432 2025-09-16,12:37:41.000,259,11079659,112405,0,1758026260,13840.57100774999,6.148885230002634,53064.309467520005 2025-09-16,12:37:42.000,259,11079693,112365,0,1758026261,13840.786569669996,6.022000889999617,53064.25357056001 2025-09-16,12:37:43.000,259,11079730,112285,0,1758026262,13840.88087801,5.8739691599985235,53064.17671224 2025-09-16,12:37:44.000,259,11079697,112485,0,1758026263,13840.995395279991,5.740035690003424,53064.1278024 2025-09-16,12:37:45.000,259,11079618,112445,0,1758026264,13841.096439929992,5.5567583099982585,53064.09985392 2025-09-16,12:37:46.000,259,11079723,112205,0,1758026265,13841.116648859992,5.458070489999955,53064.043956960006 2025-09-16,12:37:47.000,259,11079612,112405,0,1758026266,13841.015604209992,5.324137020004855,53063.98806000001 2025-09-16,12:37:48.000,259,11079707,112325,0,1758026267,13840.914559559991,5.2465965900046285,53063.89024032 2025-09-16,12:37:49.000,259,11079656,112325,0,1758026268,13840.7394155,5.063319209999463,53063.86229184 2025-09-16,12:37:50.000,259,11079745,111965,0,1758026269,13840.523853579994,4.8800418300015735,53063.827356240006 2025-09-16,12:37:51.000,259,11079678,112205,0,1758026270,13840.395863689999,4.760206619997916,53063.75049792001 2025-09-16,12:37:52.000,259,11079624,112325,0,1758026271,13840.281346419993,4.583978369999386,53063.69460096 2025-09-16,12:37:53.000,259,11079641,112085,0,1758026272,13840.166829149988,4.450044900004286,53063.6736396 2025-09-16,12:37:54.000,259,11079633,112285,0,1758026273,13840.160092839993,4.365455340004701,53063.61075552001 2025-09-16,12:37:55.000,259,11079706,112205,0,1758026274,13840.092729739998,4.203325350004889,53063.52691008 2025-09-16,12:37:56.000,259,11079669,112325,0,1758026275,13840.193774389998,4.132834050004021,53063.54787144 2025-09-16,12:37:57.000,259,11079656,112405,0,1758026276,13840.200510699993,4.083490140001231,53063.519922960004 2025-09-16,12:37:58.000,259,11079681,112285,0,1758026277,13840.328500589989,4.055293620003795,53063.45005176 2025-09-16,12:37:59.000,259,11079706,112365,0,1758026278,13840.40933630999,3.9918514500022866,53063.40114192 2025-09-16,12:38:00.000,259,11079639,112085,0,1758026279,13840.42954523999,3.9777531900035683,53063.45005176 2025-09-16,12:38:01.000,259,11079655,112325,0,1758026280,13840.395863689999,4.012998840000364,53063.45703888 2025-09-16,12:38:02.000,259,11079641,112325,0,1758026281,13840.362182139994,4.005949710001005,53063.43607752 2025-09-16,12:38:03.000,259,11079628,112405,0,1758026282,13840.092729739998,4.027097099999082,53063.40812904 2025-09-16,12:38:04.000,259,11079701,112485,0,1758026283,13839.816541029992,4.048244490004436,53063.47800024 2025-09-16,12:38:05.000,259,11079711,112365,0,1758026284,13839.43257135999,4.0411953599978006,53063.45703888 2025-09-16,12:38:06.000,259,11079701,112365,0,1758026285,13839.028392759988,4.062342750003154,53063.46402600001 2025-09-16,12:38:07.000,259,11079672,112325,0,1758026286,13838.570323679996,4.083490140001231,53063.46402600001 2025-09-16,12:38:08.000,259,11079641,112485,0,1758026287,13838.01120994999,4.168079700000817,53063.45005176 2025-09-16,12:38:09.000,259,11079683,112285,0,1758026288,13837.418414669992,4.203325350004889,53063.46402600001 2025-09-16,12:38:10.000,259,11079666,111965,0,1758026289,13836.83235569999,4.224472740002966,53063.38716768 2025-09-16,12:38:11.000,259,11079696,112005,0,1758026290,13836.266505660002,4.316111430001911,53063.33825784 2025-09-16,12:38:12.000,259,11079661,112365,0,1758026291,13835.869063369995,4.464143160003005,53063.23345104 2025-09-16,12:38:13.000,259,11079657,112485,0,1758026292,13835.505302629994,4.654469670000253,53063.19152832 2025-09-16,12:38:14.000,259,11079708,112285,0,1758026293,13835.161750819992,4.922336609997728,53063.06576016 2025-09-16,12:38:15.000,259,11079628,112165,0,1758026294,13834.885562110001,5.197252680001839,53062.967940480004 2025-09-16,12:38:16.000,259,11079701,112245,0,1758026295,13834.670000189995,5.5074144000027445,53062.93999200001 2025-09-16,12:38:17.000,259,11079674,112445,0,1758026296,13834.366866239994,5.7682322100008605,53062.77928824 2025-09-16,12:38:18.000,259,11079631,112405,0,1758026297,13834.097413839998,6.0290500199989765,53062.681468560004 2025-09-16,12:38:19.000,259,11079686,112405,0,1758026298,13833.801016199992,6.247573050000938,53062.56967464 2025-09-16,12:38:20.000,259,11079636,112205,0,1758026299,13833.619135829991,6.430850429998827,53062.49281632 2025-09-16,12:38:21.000,259,11079676,112405,0,1758026300,13833.511354869996,6.614127810003993,53062.39499664 2025-09-16,12:38:22.000,259,11079682,112485,0,1758026301,13833.511354869996,6.832650839998678,53062.23429288 2025-09-16,12:38:23.000,259,11079703,112365,0,1758026302,13833.511354869996,6.938387790003617,53062.15743456 2025-09-16,12:38:24.000,259,11079651,112165,0,1758026303,13833.598926899991,7.0793703899980756,53062.010705040004 2025-09-16,12:38:25.000,259,11079628,112325,0,1758026304,13833.753862029997,7.206254730001092,53061.912885360005 2025-09-16,12:38:26.000,259,11079696,112205,0,1758026305,13833.962687639993,7.304942549999396,53061.82903992 2025-09-16,12:38:27.000,259,11079675,112085,0,1758026306,13834.259085279999,7.375433850000263,53061.76615584001 2025-09-16,12:38:28.000,259,11079692,112165,0,1758026307,13834.629582329995,7.410679500004335,53061.675323280004 2025-09-16,12:38:29.000,259,11079679,112405,0,1758026308,13835.033760929997,7.382482979999622,53061.60545208 2025-09-16,12:38:30.000,259,11079690,112285,0,1758026309,13835.478357389999,7.333139070004108,53061.528593760006 2025-09-16,12:38:31.000,259,11079682,112405,0,1758026310,13836.017262189991,7.297893420000037,53061.52160664001 2025-09-16,12:38:32.000,259,11079689,112405,0,1758026311,13836.509012819988,7.262647770003241,53061.507632400004 2025-09-16,12:38:33.000,259,11079650,112405,0,1758026312,13837.02097238,7.213303860000451,53061.47269680001 2025-09-16,12:38:34.000,259,11079678,112245,0,1758026313,13837.452096219997,7.171009080004296,53061.507632400004 2025-09-16,12:38:35.000,259,11079707,112445,0,1758026314,13837.822593269993,7.114616040002147,53061.55654224 2025-09-16,12:38:36.000,259,11079656,112205,0,1758026315,13838.13246352999,6.966584310001053,53061.53558088 2025-09-16,12:38:37.000,259,11079693,112325,0,1758026316,13838.40191593,6.881994750001468,53061.61942632001 2025-09-16,12:38:38.000,259,11079653,112325,0,1758026317,13838.556851059991,6.790356060002523,53061.61942632001 2025-09-16,12:38:39.000,259,11079653,112285,0,1758026318,13838.684840950002,6.621176940003352,53061.6823104 2025-09-16,12:38:40.000,259,11079695,112285,0,1758026319,13838.731995119997,6.522489119997772,53061.72423312 2025-09-16,12:38:41.000,259,11079715,112485,0,1758026320,13838.711786189997,6.374457390003954,53061.78013008 2025-09-16,12:38:42.000,259,11079639,112325,0,1758026321,13838.752204049997,6.261671309999656,53061.794104320004 2025-09-16,12:38:43.000,259,11079661,112405,0,1758026322,13838.698313569992,6.099541319999844,53061.87794976 2025-09-16,12:38:44.000,259,11079668,112325,0,1758026323,13838.711786189997,5.986755240002822,53061.85000128 2025-09-16,12:38:45.000,259,11079655,112205,0,1758026324,13838.779149289992,5.895116550003877,53061.91987248 2025-09-16,12:38:46.000,259,11079698,112405,0,1758026325,13838.779149289992,5.740035690003424,53061.98974368 2025-09-16,12:38:47.000,259,11079711,112165,0,1758026326,13838.779149289992,5.606102220001048,53061.98974368 2025-09-16,12:38:48.000,259,11079622,112245,0,1758026327,13838.758940359992,5.422824840003159,53062.05262776001 2025-09-16,12:38:49.000,259,11079697,112285,0,1758026328,13838.738731429992,5.225449199999275,53062.15743456 2025-09-16,12:38:50.000,259,11079679,112365,0,1758026329,13838.738731429992,5.084466600004816,53062.199357280006 2025-09-16,12:38:51.000,259,11079662,112365,0,1758026330,13838.705049880002,4.992827909998596,53062.19237016001 2025-09-16,12:38:52.000,259,11079659,112325,0,1758026331,13838.651159399997,4.922336609997728,53062.178395920004 2025-09-16,12:38:53.000,259,11079634,112405,0,1758026332,13838.597268919992,4.865943570002855,53062.26224136 2025-09-16,12:38:54.000,259,11079725,112245,0,1758026333,13838.388443309996,4.837747049998143,53062.24128000001 2025-09-16,12:38:55.000,259,11079655,112285,0,1758026334,13838.22003556,4.78135401000327,53062.2762156 2025-09-16,12:38:56.000,259,11079667,112165,0,1758026335,13837.943846849994,4.753157489998557,53062.36006104001 2025-09-16,12:38:57.000,259,11079685,111885,0,1758026336,13837.674394449998,4.746108359999198,53062.40897088001 2025-09-16,12:38:58.000,259,11079683,112485,0,1758026337,13837.310633709996,4.746108359999198,53062.43691936001 2025-09-16,12:38:59.000,259,11079727,112325,0,1758026338,13836.987290829995,4.703813580003043,53062.45788072001 2025-09-16,12:39:00.000,259,11079625,112405,0,1758026339,13836.717838429999,4.739059229999839,53062.47884208001 2025-09-16,12:39:01.000,259,11079653,112165,0,1758026340,13836.482067579993,4.703813580003043,53062.43691936001 2025-09-16,12:39:02.000,259,11079638,112285,0,1758026341,13836.253033039997,4.753157489998557,53062.42993224 2025-09-16,12:39:03.000,259,11079639,112565,0,1758026342,13836.06441636,4.78135401000327,53062.40897088001 2025-09-16,12:39:04.000,259,11079634,112125,0,1758026343,13835.89600860999,4.837747049998143,53062.40198376 2025-09-16,12:39:05.000,259,11079664,112085,0,1758026344,13835.727600859995,4.922336609997728,53062.44390648 2025-09-16,12:39:06.000,259,11079683,112445,0,1758026345,13835.606347279994,4.971680520000518,53062.367048160006 2025-09-16,12:39:07.000,259,11079644,112325,0,1758026346,13835.417730599998,5.0351226900020265,53062.36006104001 2025-09-16,12:39:08.000,259,11079635,112245,0,1758026347,13835.229113920002,5.070368339998822,53062.32512544 2025-09-16,12:39:09.000,259,11079716,112245,0,1758026348,13835.134805579997,5.056270080000104,53062.31115120001 2025-09-16,12:39:10.000,259,11079718,112365,0,1758026349,13835.027024620002,5.112663120002253,53062.26922848001 2025-09-16,12:39:11.000,259,11079666,112325,0,1758026350,13834.885562110001,5.162007029997767,53062.19237016001 2025-09-16,12:39:12.000,259,11079694,112325,0,1758026351,13834.73736328999,5.204301810001198,53062.16442168 2025-09-16,12:39:13.000,259,11079685,112325,0,1758026352,13834.57569184999,5.225449199999275,53062.08756336 2025-09-16,12:39:14.000,259,11079722,112325,0,1758026353,13834.52180137,5.211350940000557,53062.07358912001 2025-09-16,12:39:15.000,259,11079644,112125,0,1758026354,13834.37360254999,5.211350940000557,53061.95480808001 2025-09-16,12:39:16.000,259,11079715,112365,0,1758026355,13834.265821589994,5.18315442000312,53061.88493688001 2025-09-16,12:39:17.000,259,11079697,112125,0,1758026356,13834.205194799993,5.225449199999275,53061.85000128 2025-09-16,12:39:18.000,259,11079704,112365,0,1758026357,13834.110886459988,5.260694850003347,53061.73122024 2025-09-16,12:39:19.000,259,11079720,112325,0,1758026358,13834.009841810002,5.2959405000001425,53061.647374800006 2025-09-16,12:39:20.000,259,11079739,112485,0,1758026359,13833.902060849992,5.288891370000783,53061.52160664001 2025-09-16,12:39:21.000,259,11079726,112125,0,1758026360,13833.915533469997,5.260694850003347,53061.409812720005 2025-09-16,12:39:22.000,259,11079660,112125,0,1758026361,13833.902060849992,5.281842240001424,53061.311993040006 2025-09-16,12:39:23.000,259,11079656,111965,0,1758026362,13833.929006090002,5.281842240001424,53061.20019912 2025-09-16,12:39:24.000,259,11079643,112325,0,1758026363,13833.989632880002,5.288891370000783,53061.10936656 2025-09-16,12:39:25.000,259,11079663,112365,0,1758026364,13834.077204909998,5.204301810001198,53061.0534696 2025-09-16,12:39:26.000,259,11079636,112405,0,1758026365,13834.238876349998,5.169056160004402,53060.92071432 2025-09-16,12:39:27.000,259,11079641,112485,0,1758026366,13834.46117458,5.084466600004816,53060.81590752 2025-09-16,12:39:28.000,259,11079653,112485,0,1758026367,13834.76430853,5.147908769999049,53060.69712648 2025-09-16,12:39:29.000,259,11079711,112325,0,1758026368,13835.060706169992,5.147908769999049,53060.63424240001 2025-09-16,12:39:30.000,259,11079662,112285,0,1758026369,13835.363840119993,5.18315442000312,53060.55039696 2025-09-16,12:39:31.000,259,11079631,112125,0,1758026370,13835.72086455,5.2465965900046285,53060.48052576 2025-09-16,12:39:32.000,259,11079651,112125,0,1758026371,13836.084625290001,5.331186150004214,53060.42462880001 2025-09-16,12:39:33.000,259,11079647,112285,0,1758026372,13836.367550310002,5.373480930000369,53060.34078336 2025-09-16,12:39:34.000,259,11079692,112365,0,1758026373,13836.610057469989,5.408726580004441,53060.36174472 2025-09-16,12:39:35.000,259,11079689,111965,0,1758026374,13836.886246179994,5.436923100001877,53060.32680912001 2025-09-16,12:39:36.000,259,11079683,112485,0,1758026375,13837.027708689995,5.429873970002518,53060.31283488 2025-09-16,12:39:37.000,259,11079671,112485,0,1758026376,13837.19611643999,5.4157757100038,53060.284886400004 2025-09-16,12:39:38.000,259,11079686,112325,0,1758026377,13837.337578949991,5.429873970002518,53060.26392504 2025-09-16,12:39:39.000,259,11079649,112125,0,1758026378,13837.519459319992,5.458070489999955,53060.235976560005 2025-09-16,12:39:40.000,259,11079718,112325,0,1758026379,13837.701339689993,5.570856570004253,53060.27091216 2025-09-16,12:39:41.000,259,11079707,112325,0,1758026380,13837.883220059994,5.704790039999352,53060.319822 2025-09-16,12:39:42.000,259,11079731,112485,0,1758026381,13838.024682569994,5.8739691599985235,53060.284886400004 2025-09-16,12:39:43.000,259,11079731,112485,0,1758026382,13838.206562939995,6.05019741000433,53060.31283488 2025-09-16,12:39:44.000,259,11079666,112285,0,1758026383,13838.428861169996,6.3462608699992415,53060.32680912001 2025-09-16,12:39:45.000,259,11079673,112165,0,1758026384,13838.529905819996,6.550685640002484,53060.27789928001 2025-09-16,12:39:46.000,259,11079651,112405,0,1758026385,13838.718522499992,6.670520849998866,53060.354757600006 2025-09-16,12:39:47.000,259,11079687,112525,0,1758026386,13838.927348109988,6.804454320001241,53060.3896932 2025-09-16,12:39:48.000,259,11079709,112485,0,1758026387,13839.196800509999,6.987731699999131,53060.46655152001 2025-09-16,12:39:49.000,259,11079648,112125,0,1758026388,13839.39888981,7.114616040002147,53060.473538640006 2025-09-16,12:39:50.000,259,11079644,112285,0,1758026389,13839.59424279999,7.213303860000451,53060.56437120001 2025-09-16,12:39:51.000,259,11079714,112285,0,1758026390,13839.917585679992,7.283795160001318,53060.60629392 2025-09-16,12:39:52.000,259,11079674,112405,0,1758026391,13840.281346419993,7.474121669998567,53060.62725528 2025-09-16,12:39:53.000,259,11079640,112365,0,1758026392,13840.584480369995,7.650349920004373,53060.669178000004 2025-09-16,12:39:54.000,259,11079699,112165,0,1758026393,13840.806778599996,7.741988610003318,53060.739049200005 2025-09-16,12:39:55.000,259,11079684,112125,0,1758026394,13840.894350629991,7.784283389999473,53060.787959040004 2025-09-16,12:39:56.000,259,11079703,112525,0,1758026395,13841.089703619997,7.833627300002263,53060.9137272 2025-09-16,12:39:57.000,259,11079666,111885,0,1758026396,13841.264847680002,7.890020340004412,53060.93468856 2025-09-16,12:39:58.000,259,11079667,112605,0,1758026397,13841.473673289998,7.995757290002075,53061.004559760004 2025-09-16,12:39:59.000,259,11079676,112205,0,1758026398,13841.763334619995,8.171985540000605,53061.074430960005 2025-09-16,12:40:00.000,259,11079678,112325,0,1758026399,13842.026050709996,8.36936118000449,53061.10936656 2025-09-16,12:40:01.000,259,11079671,112285,0,1758026400,13842.201194770001,8.623129860003246,53061.20019912 2025-09-16,12:40:02.000,259,11079653,112365,0,1758026401,13842.329184659997,8.778210720003699,53061.30500592001 2025-09-16,12:40:03.000,259,11079662,112285,0,1758026402,13842.329184659997,8.869849410002644,53061.39583848 2025-09-16,12:40:04.000,259,11079628,112245,0,1758026403,13842.322448350002,8.862800280003285,53061.479683920006 2025-09-16,12:40:05.000,259,11079668,112445,0,1758026404,13842.288766799997,8.876898540002003,53061.60545208 2025-09-16,12:40:06.000,259,11079648,112405,0,1758026405,13842.275294179992,8.862800280003285,53061.70327176 2025-09-16,12:40:07.000,259,11079727,112445,0,1758026406,13842.160776910001,8.89804593000008,53061.6823104 2025-09-16,12:40:08.000,259,11079684,112485,0,1758026407,13842.167513219996,8.869849410002644,53061.794104320004 2025-09-16,12:40:09.000,259,11079665,112085,0,1758026408,13842.133831669991,8.855751150003925,53061.87096264 2025-09-16,12:40:10.000,259,11079616,112405,0,1758026409,13842.248348939997,8.890996800000721,53061.90589824001 2025-09-16,12:40:11.000,259,11079661,112485,0,1758026410,13842.369602519997,8.834603759998572,53061.94083384 2025-09-16,12:40:12.000,259,11079749,112125,0,1758026411,13842.558219199993,8.77116159000434,53062.01769216 2025-09-16,12:40:13.000,259,11079706,112325,0,1758026412,13842.639054919993,8.637228120001964,53062.08756336 2025-09-16,12:40:14.000,259,11079668,112405,0,1758026413,13842.692945399998,8.531491170004301,53062.17140880001 2025-09-16,12:40:15.000,259,11079665,112285,0,1758026414,13842.740099569994,8.43985247999808,53062.178395920004 2025-09-16,12:40:16.000,259,11079655,112445,0,1758026415,13842.740099569994,8.348213789999136,53062.248267120005 2025-09-16,12:40:17.000,259,11079724,112405,0,1758026416,13842.652527539998,8.305919010002981,53062.346086800004 2025-09-16,12:40:18.000,259,11079630,112405,0,1758026417,13842.477383479993,8.200182059998042,53062.3810224 2025-09-16,12:40:19.000,259,11079699,112445,0,1758026418,13842.362866210002,8.108543369999097,53062.43691936001 2025-09-16,12:40:20.000,259,11079726,112205,0,1758026419,13842.154040599991,7.995757290002075,53062.5207648 2025-09-16,12:40:21.000,259,11079657,112445,0,1758026420,13841.95195129999,7.868872949999059,53062.590636 2025-09-16,12:40:22.000,259,11079685,112365,0,1758026421,13841.682498899994,7.734939480003959,53062.632558720004 2025-09-16,12:40:23.000,259,11079661,112485,0,1758026422,13841.419782809993,7.593956880002224,53062.64653296001 2025-09-16,12:40:24.000,259,11079683,112485,0,1758026423,13841.204220890002,7.523465580001357,53062.681468560004 2025-09-16,12:40:25.000,259,11079663,112365,0,1758026424,13841.002131590001,7.333139070004108,53062.702429920006 2025-09-16,12:40:26.000,259,11079716,112285,0,1758026425,13840.83372383999,7.248549510004523,53062.68845568 2025-09-16,12:40:27.000,259,11079686,112405,0,1758026426,13840.77309704999,7.156910819998302,53062.69544280001 2025-09-16,12:40:28.000,259,11079750,112405,0,1758026427,13840.69899764,7.1287143000008655,53062.653520080006 2025-09-16,12:40:29.000,259,11079627,111965,0,1758026428,13840.59121667999,7.107566910002788,53062.69544280001 2025-09-16,12:40:30.000,259,11079626,112365,0,1758026429,13840.503644649994,6.980682569999772,53062.7303784 2025-09-16,12:40:31.000,259,11079671,112285,0,1758026430,13840.523853579994,6.952486050002335,53062.6605072 2025-09-16,12:40:32.000,259,11079697,112485,0,1758026431,13840.55753513,6.959535180001694,53062.68845568 2025-09-16,12:40:33.000,259,11079661,112405,0,1758026432,13840.53058988999,6.9736334400004125,53062.702429920006 2025-09-16,12:40:34.000,259,11079646,112285,0,1758026433,13840.443017859994,6.874945620002109,53062.62557160001 2025-09-16,12:40:35.000,259,11079646,112605,0,1758026434,13840.335236899999,6.8115034500006,53062.62557160001 2025-09-16,12:40:36.000,259,11079653,112445,0,1758026435,13840.254401179998,6.7621595399978105,53062.583648880005 2025-09-16,12:40:37.000,259,11079692,112205,0,1758026436,13840.173565459998,6.705766500002937,53062.6605072 2025-09-16,12:40:38.000,259,11079696,112365,0,1758026437,13840.112938669998,6.733963020000374,53062.632558720004 2025-09-16,12:40:39.000,259,11079716,112445,0,1758026438,13840.079257119993,6.691668240004219,53062.583648880005 2025-09-16,12:40:40.000,259,11079683,112285,0,1758026439,13839.998421399992,6.691668240004219,53062.632558720004 2025-09-16,12:40:41.000,259,11079680,112205,0,1758026440,13840.018630329992,6.63527520000207,53062.59762312 2025-09-16,12:40:42.000,259,11079651,112325,0,1758026441,13840.079257119993,6.592980419998639,53062.632558720004 2025-09-16,12:40:43.000,259,11079730,112405,0,1758026442,13840.139883909993,6.480194340001617,53062.55570040001 2025-09-16,12:40:44.000,259,11079670,112285,0,1758026443,13840.173565459998,6.40970304000075,53062.57666176001 2025-09-16,12:40:45.000,259,11079722,112405,0,1758026444,13840.166829149988,6.261671309999656,53062.55570040001 2025-09-16,12:40:46.000,259,11079620,112325,0,1758026445,13840.200510699993,6.05019741000433,53062.50679056001 2025-09-16,12:40:47.000,259,11079645,112325,0,1758026446,13840.200510699993,5.859870899999805,53062.55570040001 2025-09-16,12:40:48.000,259,11079705,112445,0,1758026447,13840.213983319998,5.683642650001275,53062.485829200006 2025-09-16,12:40:49.000,259,11079621,112205,0,1758026448,13840.240928559993,5.577905700003612,53062.5207648 2025-09-16,12:40:50.000,259,11079634,112405,0,1758026449,13840.281346419993,5.535610920000181,53062.43691936001 2025-09-16,12:40:51.000,259,11079718,112645,0,1758026450,13840.348709519989,5.493316140004026,53062.4508936 2025-09-16,12:40:52.000,259,11079718,112485,0,1758026451,13840.402599999994,5.458070489999955,53062.4508936 2025-09-16,12:40:53.000,259,11079635,112325,0,1758026452,13840.368918449989,5.36643180000101,53062.40198376 2025-09-16,12:40:54.000,259,11079629,112445,0,1758026453,13840.368918449989,5.288891370000783,53062.43691936001 2025-09-16,12:40:55.000,259,11079723,112485,0,1758026454,13840.274610109998,5.147908769999049,53062.42294512 2025-09-16,12:40:56.000,259,11079694,112205,0,1758026455,13840.234192249998,5.084466600004816,53062.39499664 2025-09-16,12:40:57.000,259,11079757,112325,0,1758026456,13840.261137489993,5.056270080000104,53062.3810224 2025-09-16,12:40:58.000,259,11079632,112525,0,1758026457,13840.355445829999,5.0351226900020265,53062.318138320006 2025-09-16,12:40:59.000,259,11079699,112445,0,1758026458,13840.40933630999,4.922336609997728,53062.346086800004 2025-09-16,12:41:00.000,259,11079657,112285,0,1758026459,13840.49690834,4.78135401000327,53062.37403528 2025-09-16,12:41:01.000,259,11079724,112485,0,1758026460,13840.51711727,4.6685679299989715,53062.32512544 2025-09-16,12:41:02.000,259,11079686,112365,0,1758026461,13840.55753513,4.6192240200034576,53062.346086800004 2025-09-16,12:41:03.000,259,11079647,112205,0,1758026462,13840.584480369995,4.710862710002402,53062.297176960004 2025-09-16,12:41:04.000,259,11079629,112485,0,1758026463,13840.564271439995,4.739059229999839,53062.29018984001 2025-09-16,12:41:05.000,259,11079669,112365,0,1758026464,13840.46996309999,4.696764450003684,53062.26224136 2025-09-16,12:41:06.000,259,11079689,112325,0,1758026465,13840.348709519989,4.689715320004325,53062.29018984001 2025-09-16,12:41:07.000,259,11079705,112485,0,1758026466,13840.220719629993,4.598076629998104,53062.26224136 2025-09-16,12:41:08.000,259,11079659,112605,0,1758026467,13840.085993430002,4.520536199997878,53062.28320272 2025-09-16,12:41:09.000,259,11079642,112125,0,1758026468,13840.011894019997,4.435946639998292,53062.26922848001 2025-09-16,12:41:10.000,259,11079701,112485,0,1758026469,13839.843486270001,4.435946639998292,53062.33211256 2025-09-16,12:41:11.000,259,11079703,112165,0,1758026470,13839.70202376,4.414799250000215,53062.248267120005 2025-09-16,12:41:12.000,259,11079679,112205,0,1758026471,13839.547088629995,4.4077501200008555,53062.21333152 2025-09-16,12:41:13.000,259,11079695,112405,0,1758026472,13839.31805409,4.421848379999574,53062.17140880001 2025-09-16,12:41:14.000,259,11079674,112445,0,1758026473,13839.122701099994,4.492339680000441,53062.19237016001 2025-09-16,12:41:15.000,259,11079621,112565,0,1758026474,13838.927348109988,4.541683590003231,53062.19237016001 2025-09-16,12:41:16.000,259,11079719,112285,0,1758026475,13838.597268919992,4.605125760004739,53062.14346032001 2025-09-16,12:41:17.000,259,11079660,112245,0,1758026476,13838.35476175999,4.68266618999769,53062.080576240005 2025-09-16,12:41:18.000,259,11079678,112205,0,1758026477,13838.15940877,4.703813580003043,53062.04564064 2025-09-16,12:41:19.000,259,11079648,111885,0,1758026478,13838.017946259999,4.7179118400017614,53062.031666400006 2025-09-16,12:41:20.000,259,11079695,112445,0,1758026479,13837.829329579989,4.753157489998557,53061.97576944001 2025-09-16,12:41:21.000,259,11079651,112405,0,1758026480,13837.681130759993,4.710862710002402,53061.843014160004 2025-09-16,12:41:22.000,259,11079635,112205,0,1758026481,13837.404942050001,4.605125760004739,53061.87096264 2025-09-16,12:41:23.000,259,11079679,112325,0,1758026482,13837.148962269996,4.4570940300036455,53061.794104320004 2025-09-16,12:41:24.000,259,11079634,112325,0,1758026483,13836.93340034999,4.386602730002778,53061.77314296 2025-09-16,12:41:25.000,259,11079659,112285,0,1758026484,13836.8997188,4.344307949999347,53061.626413440004 2025-09-16,12:41:26.000,259,11079645,112365,0,1758026485,13836.946872969995,4.294964040003833,53061.59846496001 2025-09-16,12:41:27.000,259,11079703,112285,0,1758026486,13836.987290829995,4.245620130001043,53061.528593760006 2025-09-16,12:41:28.000,259,11079624,112445,0,1758026487,13837.04118131,4.111686659998668,53061.52160664001 2025-09-16,12:41:29.000,259,11079634,112205,0,1758026488,13837.088335479995,3.9354584100001375,53061.46570968 2025-09-16,12:41:30.000,259,11079644,112125,0,1758026489,13837.169171199996,3.7733284200003254,53061.44474832 2025-09-16,12:41:31.000,259,11079702,112205,0,1758026490,13837.270215849996,3.6605423400033033,53061.360902880006 2025-09-16,12:41:32.000,259,11079654,112485,0,1758026491,13837.330842639996,3.604149300001154,53061.339941520004 2025-09-16,12:41:33.000,259,11079656,112525,0,1758026492,13837.452096219997,3.5054614800028503,53061.27705744 2025-09-16,12:41:34.000,259,11079650,112205,0,1758026493,13837.512723009997,3.491363220004132,53061.28404456001 2025-09-16,12:41:35.000,259,11079634,112205,0,1758026494,13837.600295039992,3.3715280100004748,53061.22116048 2025-09-16,12:41:36.000,259,11079663,112765,0,1758026495,13837.573349799997,3.2587419300034526,53061.24910896 2025-09-16,12:41:37.000,259,11079679,112285,0,1758026496,13837.546404560002,3.124808460001077,53061.16526352001 2025-09-16,12:41:38.000,259,11079707,112365,0,1758026497,13837.566613490002,3.061366289999569,53061.10936656 2025-09-16,12:41:39.000,259,11079645,112405,0,1758026498,13837.660921829993,2.9838258599993424,53061.09539232001 2025-09-16,12:41:40.000,259,11079673,112285,0,1758026499,13837.714812309998,2.9344819500038284,53061.03250824 2025-09-16,12:41:41.000,259,11079684,111925,0,1758026500,13837.761966479993,2.8357941299982485,53061.04648248001 2025-09-16,12:41:42.000,259,11079708,112245,0,1758026501,13837.761966479993,2.807597610000812,53061.025521120006 2025-09-16,12:41:43.000,259,11079730,112445,0,1758026502,13837.714812309998,2.744155439999304,53061.004559760004 2025-09-16,12:41:44.000,259,11079663,112285,0,1758026503,13837.539668249992,2.659565879999718,53060.9835984 2025-09-16,12:41:45.000,259,11079643,112285,0,1758026504,13837.317370019991,2.5185832799979835,53060.96263704 2025-09-16,12:41:46.000,259,11079677,112405,0,1758026505,13837.169171199996,2.5185832799979835,53060.93468856 2025-09-16,12:41:47.000,259,11079706,112485,0,1758026506,13837.07486285999,2.5115341499986243,53060.89276584 2025-09-16,12:41:48.000,259,11079693,112565,0,1758026507,13837.02097238,2.553828930002055,53060.836868880004 2025-09-16,12:41:49.000,259,11079693,111965,0,1758026508,13836.926664039995,2.5749763200001325,53060.857830240006 2025-09-16,12:41:50.000,259,11079695,112125,0,1758026509,13836.818883079999,2.5679271900007734,53060.75302344 2025-09-16,12:41:51.000,259,11079632,112485,0,1758026510,13836.684156879994,2.4551411100037512,53060.69712648 2025-09-16,12:41:52.000,259,11079672,112485,0,1758026511,13836.475331269998,2.328256770000735,53060.7041136 2025-09-16,12:41:53.000,259,11079659,112245,0,1758026512,13836.192406249997,2.173175910000282,53060.641229520006 2025-09-16,12:41:54.000,259,11079647,112365,0,1758026513,13835.87579967999,2.0533407000039006,53060.56437120001 2025-09-16,12:41:55.000,259,11079697,112445,0,1758026514,13835.55245679999,1.8489159300006577,53060.473538640006 2025-09-16,12:41:56.000,259,11079693,112325,0,1758026515,13835.134805579997,1.6303928999986965,53060.43161592 2025-09-16,12:41:57.000,259,11079670,112165,0,1758026516,13834.791253769996,1.4118698700040113,53060.29187352 2025-09-16,12:41:58.000,259,11079647,112285,0,1758026517,13834.51506505999,1.24269075000484,53060.25693792001 2025-09-16,12:41:59.000,259,11079626,112365,0,1758026518,13834.279294209999,1.0946590200037463,53060.117195520004 2025-09-16,12:42:00.000,259,11079701,112485,0,1758026519,13834.009841810002,0.9536764200020116,53060.08225992 2025-09-16,12:42:01.000,259,11079667,112245,0,1758026520,13833.794279889997,0.869086860002426,53059.949504640004 2025-09-16,12:42:02.000,259,11079610,112405,0,1758026521,13833.551772729996,0.8338412099983543,53059.85867208 2025-09-16,12:42:03.000,259,11079634,111965,0,1758026522,13833.309265569995,0.7633499100047629,53059.77482664001 2025-09-16,12:42:04.000,259,11079615,112365,0,1758026523,13832.992658999989,0.6505638300004648,53059.635084240006 2025-09-16,12:42:05.000,259,11079611,112165,0,1758026524,13832.669316120002,0.5448268800028018,53059.54425168 2025-09-16,12:42:06.000,259,11079683,112125,0,1758026525,13832.25840120999,0.5166303599980893,53059.46040624001 2025-09-16,12:42:07.000,259,11079715,112125,0,1758026526,13831.9822125,0.3897460200023488,53059.348612320005 2025-09-16,12:42:08.000,259,11079655,112245,0,1758026527,13831.732969029988,0.26991080999869155,53059.14598584 2025-09-16,12:42:09.000,259,11079724,112325,0,1758026528,13831.510670800002,0.21351777000381844,53059.05515328001 2025-09-16,12:42:10.000,259,11079658,112565,0,1758026529,13831.221009469991,0.12187908000487369,53058.95034648 2025-09-16,12:42:11.000,259,11079654,112205,0,1758026530,13830.991974929995,0.08663343000080204,53058.76868136001 2025-09-16,12:42:12.000,259,11079656,112405,0,1758026531,13830.86398504,0.030240389998652972,53058.69881016001 2025-09-16,12:42:13.000,259,11079652,112405,0,1758026532,13830.729258839994,0.030240389998652972,53058.48919656 2025-09-16,12:42:14.000,259,11079670,112485,0,1758026533,13830.702313599999,0.03728951999801211,53058.342467040005 2025-09-16,12:42:15.000,259,11079709,112445,0,1758026534,13830.634950499989,0.06548604000272462,53058.25163448 2025-09-16,12:42:16.000,259,11079716,112165,0,1758026535,13830.574323709989,0.15712473000166938,53058.13285344 2025-09-16,12:42:17.000,259,11079678,112165,0,1758026536,13830.513696919988,0.2769599399980507,53058.0140724 2025-09-16,12:42:18.000,259,11079639,112405,0,1758026537,13830.298134999997,0.2840090700046858,53057.89529136 2025-09-16,12:42:19.000,259,11079657,112405,0,1758026538,13830.116254629997,0.3192547200014815,53057.76253608001 2025-09-16,12:42:20.000,259,11079670,112245,0,1758026539,13830.028682600001,0.3263038500008406,53057.67869064 2025-09-16,12:42:21.000,259,11079719,112325,0,1758026540,13829.98826474,0.41794253999978537,53057.58087096 2025-09-16,12:42:22.000,259,11079718,112445,0,1758026541,13830.021946289991,0.5307286200040835,53057.44811568001 2025-09-16,12:42:23.000,259,11079695,112365,0,1758026542,13830.069100460001,0.6294164400023874,53057.32933464001 2025-09-16,12:42:24.000,259,11079669,112365,0,1758026543,13830.163408799992,0.7069568700026139,53057.217540720005 2025-09-16,12:42:25.000,259,11079643,112245,0,1758026544,13830.264453449992,0.819742949999636,53057.11273392001 2025-09-16,12:42:26.000,259,11079702,112125,0,1758026545,13830.352025480002,0.9466272900026524,53057.049849840005 2025-09-16,12:42:27.000,259,11079649,112325,0,1758026546,13830.378970719998,1.0664624999990338,53056.97997864 2025-09-16,12:42:28.000,259,11079645,112245,0,1758026547,13830.419388579998,1.0594133699996746,53056.87517184001 2025-09-16,12:42:29.000,259,11079635,112245,0,1758026548,13830.446333819993,1.1510520599986194,53056.85421048001 2025-09-16,12:42:30.000,259,11079703,112205,0,1758026549,13830.318343929997,1.186297710002691,53056.7913264 2025-09-16,12:42:31.000,259,11079634,112445,0,1758026550,13830.244244519992,1.2003959700014093,53056.7214552 2025-09-16,12:42:32.000,259,11079670,112445,0,1758026551,13830.102782009992,1.1087572800024645,53056.64459688 2025-09-16,12:42:33.000,259,11079714,112325,0,1758026552,13829.974792119996,1.073511629998393,53056.616648400006 2025-09-16,12:42:34.000,259,11079645,112125,0,1758026553,13829.80638437,1.0030203300048015,53056.546777200005 2025-09-16,12:42:35.000,259,11079711,112445,0,1758026554,13829.65818554999,0.9113816399985808,53056.44197040001 2025-09-16,12:42:36.000,259,11079712,112325,0,1758026555,13829.49651410999,0.8761359900017851,53056.41402192 2025-09-16,12:42:37.000,259,11079727,111965,0,1758026556,13829.429151009994,0.8479394700043485,53056.379086320005 2025-09-16,12:42:38.000,259,11079672,112205,0,1758026557,13829.287688499993,0.8479394700043485,53056.260305280004 2025-09-16,12:42:39.000,259,11079751,112285,0,1758026558,13829.213589089988,0.869086860002426,53056.211395440005 2025-09-16,12:42:40.000,259,11079722,112565,0,1758026559,13829.105808129993,0.8902342500005034,53056.14851136 2025-09-16,12:42:41.000,259,11079641,112125,0,1758026560,13829.146225989993,0.819742949999636,53056.09960152 2025-09-16,12:42:42.000,259,11079669,112485,0,1758026561,13829.132753370002,0.7774481700034812,53056.057678799996 2025-09-16,12:42:43.000,259,11079683,112325,0,1758026562,13829.159698609998,0.7281042600006913,53055.98780760001 2025-09-16,12:42:44.000,259,11079722,112365,0,1758026563,13829.213589089988,0.8267920799989952,53055.98082048 2025-09-16,12:42:45.000,259,11079654,112485,0,1758026564,13829.152962300002,1.1510520599986194,53056.00178184 2025-09-16,12:42:46.000,259,11079661,112045,0,1758026565,13828.950873000002,1.4541646500001661,53055.93191064 2025-09-16,12:42:47.000,259,11079689,112285,0,1758026566,13828.72857477,1.609245510000619,53055.945884880006 2025-09-16,12:42:48.000,259,11079643,112325,0,1758026567,13828.56690333,1.55285246999847,53055.86902656001 2025-09-16,12:42:49.000,259,11079657,112165,0,1758026568,13828.47933129999,1.4330172600020887,53055.876013680005 2025-09-16,12:42:50.000,259,11079715,112285,0,1758026569,13828.472594989995,1.3695750900005805,53055.91094928 2025-09-16,12:42:51.000,259,11079737,112365,0,1758026570,13828.44564975,1.3131820499984315,53055.876013680005 2025-09-16,12:42:52.000,259,11079692,112605,0,1758026571,13828.48606761,1.2285924899988458,53055.8131296 2025-09-16,12:42:53.000,259,11079706,112205,0,1758026572,13828.533221779995,1.136953799999901,53055.84806520001 2025-09-16,12:42:54.000,259,11079724,112445,0,1758026573,13828.533221779995,1.031216850002238,53055.86902656001 2025-09-16,12:42:55.000,259,11079665,111965,0,1758026574,13828.52648547,0.9395781600032933,53055.827103840005 2025-09-16,12:42:56.000,259,11079708,112125,0,1758026575,13828.40523189,0.8267920799989952,53055.86203944 2025-09-16,12:42:57.000,259,11079677,112125,0,1758026576,13828.43891343999,0.7351533900000504,53055.79915536001 2025-09-16,12:42:58.000,259,11079630,112365,0,1758026577,13828.39849557999,0.6153181800036691,53055.78518112 2025-09-16,12:42:59.000,259,11079739,112285,0,1758026578,13828.304187239999,0.5448268800028018,53055.85505232 2025-09-16,12:43:01.000,259,11079705,112165,0,1758026580,13828.27724199999,0.43204079999850364,53055.82011672001 2025-09-16,12:43:01.000,259,11079715,112085,0,1758026580,13828.155988419989,0.35450036999827716,53055.82011672001 2025-09-16,12:43:02.000,259,11079643,112245,0,1758026581,13827.974108050003,0.3051564600027632,53055.85505232 2025-09-16,12:43:03.000,259,11079712,112485,0,1758026582,13827.704655649992,0.16417386000102852,53055.79216824 2025-09-16,12:43:04.000,259,11079625,112325,0,1758026583,13827.42173062999,0.016142129999934696,53055.80614248 2025-09-16,12:43:05.000,259,11079645,112405,0,1758026584,13827.172487159994,-0.15303698999923654,53055.757232640004 2025-09-16,12:43:06.000,259,11079708,111925,0,1758026585,13826.970397859994,-0.27287219999561785,53055.757232640004 2025-09-16,12:43:07.000,259,11079689,112125,0,1758026586,13826.828935349993,-0.4068056699979934,53055.778194000006 2025-09-16,12:43:08.000,259,11079675,112485,0,1758026587,13826.694209150002,-0.4702478399995016,53055.72229704001 2025-09-16,12:43:09.000,259,11079701,112205,0,1758026588,13826.653791290002,-0.5618865299984463,53055.69434856 2025-09-16,12:43:10.000,259,11079686,112125,0,1758026589,13826.552746640002,-0.6182795700005954,53055.708322800005 2025-09-16,12:43:11.000,259,11079683,112485,0,1758026590,13826.505592469992,-0.702869130000181,53055.64543872 2025-09-16,12:43:12.000,259,11079644,112405,0,1758026591,13826.492119850001,-0.8368025999952806,53055.6384516 2025-09-16,12:43:13.000,259,11079650,112485,0,1758026592,13826.498856159997,-0.9354904200008605,53055.61749024 2025-09-16,12:43:14.000,259,11079662,112365,0,1758026593,13826.465174609992,-1.013030850001087,53055.55460616001 2025-09-16,12:43:15.000,259,11079612,112325,0,1758026594,13826.411284130001,-1.0059817200017278,53055.540631920005 2025-09-16,12:43:16.000,259,11079637,112365,0,1758026595,13826.303503169991,-0.963686939998297,53055.540631920005 2025-09-16,12:43:17.000,259,11079680,112205,0,1758026596,13826.06099600999,-0.9566378099989379,53055.47076072 2025-09-16,12:43:18.000,259,11079643,112405,0,1758026597,13826.00036921999,-1.0271291099998052,53055.47774784 2025-09-16,12:43:19.000,259,11079672,112285,0,1758026598,13825.872379329994,-1.1399151899968274,53055.442812240006 2025-09-16,12:43:20.000,259,11079716,112285,0,1758026599,13825.87911563999,-1.16811171000154,53055.442812240006 2025-09-16,12:43:21.000,259,11079636,111845,0,1758026600,13825.85890670999,-1.16811171000154,53055.491722080005 2025-09-16,12:43:22.000,259,11079687,112085,0,1758026601,13825.845434089999,-1.0905712800013134,53055.46377360001 2025-09-16,12:43:23.000,259,11079653,112205,0,1758026602,13825.730916819994,-0.9848343299963744,53055.372941040005 2025-09-16,12:43:24.000,259,11079710,112245,0,1758026603,13825.596190619988,-0.9848343299963744,53055.36595392001 2025-09-16,12:43:25.000,259,11079730,112485,0,1758026604,13825.569245379993,-0.907293899996148,53055.3589668 2025-09-16,12:43:26.000,259,11079671,112405,0,1758026605,13825.697235269989,-0.7874586899997666,53055.324031200005 2025-09-16,12:43:27.000,259,11079729,112485,0,1758026606,13825.85890670999,-0.7099182599995402,53055.33101832 2025-09-16,12:43:28.000,259,11079700,112205,0,1758026607,13826.013841839995,-0.6535252199973911,53055.28210848 2025-09-16,12:43:29.000,259,11079743,112285,0,1758026608,13826.256348999996,-0.6323778299993137,53055.254160000004 2025-09-16,12:43:30.000,259,11079655,112365,0,1758026609,13826.613373430002,-0.49844435999693815,53055.30306984 2025-09-16,12:43:31.000,259,11079673,112165,0,1758026610,13826.956925239989,-0.33631436999712605,53055.275121360006 2025-09-16,12:43:32.000,259,11079684,112125,0,1758026611,13827.334158599995,-0.20238090000202646,53055.28210848 2025-09-16,12:43:33.000,259,11079700,112325,0,1758026612,13827.542984209991,-0.11779133999516489,53055.34499256001 2025-09-16,12:43:34.000,259,11079683,112445,0,1758026613,13827.738337199997,-0.054349170000932645,53055.372941040005 2025-09-16,12:43:35.000,259,11079684,112405,0,1758026614,13828.014525909988,0.10778081999887945,53055.428838 2025-09-16,12:43:36.000,259,11079644,112205,0,1758026615,13828.283978309999,0.47433558000193443,53055.44979936 2025-09-16,12:43:37.000,259,11079736,112365,0,1758026616,13828.533221779995,0.7492516499987687,53055.51268344001 2025-09-16,12:43:38.000,259,11079688,112565,0,1758026617,13828.66121166999,0.9536764200020116,53055.54761904 2025-09-16,12:43:39.000,259,11079662,112125,0,1758026618,13828.68815691,0.9889220699988073,53055.589541760004 2025-09-16,12:43:40.000,259,11079631,111965,0,1758026619,13828.775728939996,1.024167720002879,53055.65242584001 2025-09-16,12:43:41.000,259,11079662,112485,0,1758026620,13828.849828350001,1.0171185900035198,53055.66640008 2025-09-16,12:43:42.000,259,11079688,112205,0,1758026621,13828.937400379997,1.0594133699996746,53055.72928416001 2025-09-16,12:43:43.000,259,11079687,112645,0,1758026622,13829.038445029997,1.080560759997752,53055.78518112 2025-09-16,12:43:44.000,259,11079721,112845,0,1758026623,13829.152962300002,1.0171185900035198,53055.79216824 2025-09-16,12:43:45.000,259,11079677,112485,0,1758026624,13829.267479569993,0.9395781600032933,53055.80614248 2025-09-16,12:43:46.000,259,11079630,112365,0,1758026625,13829.321370049998,0.8056446900009178,53055.83409096 2025-09-16,12:43:47.000,259,11079713,112285,0,1758026626,13829.422414699999,0.7422025199994096,53055.90396216 2025-09-16,12:43:48.000,259,11079723,112125,0,1758026627,13829.509986729994,0.714006000001973,53055.876013680005 2025-09-16,12:43:49.000,259,11079677,112285,0,1758026628,13829.63797661999,0.7563007799981278,53055.97383336 2025-09-16,12:43:50.000,259,11079688,112245,0,1758026629,13829.74575758,0.7422025199994096,53055.945884880006 2025-09-16,12:43:51.000,259,11079757,112485,0,1758026630,13829.873747469996,0.7703990400041221,53056.00876896 2025-09-16,12:43:52.000,259,11079661,112365,0,1758026631,13829.995001049996,0.7633499100047629,53056.043704560005 2025-09-16,12:43:53.000,259,11079664,112405,0,1758026632,13830.102782009992,0.6717112199985422,53056.0227432 2025-09-16,12:43:54.000,259,11079666,112485,0,1758026633,13830.156672489997,0.6012199199976749,53056.07864016 2025-09-16,12:43:55.000,259,11079671,112285,0,1758026634,13830.210562970002,0.5871216599989566,53056.09960152 2025-09-16,12:43:56.000,259,11079668,112245,0,1758026635,13830.237508209997,0.5307286200040835,53056.10658864001 2025-09-16,12:43:57.000,259,11079612,112365,0,1758026636,13830.230771900002,0.43204079999850364,53056.10658864001 2025-09-16,12:43:58.000,259,11079682,112245,0,1758026637,13830.244244519992,0.35450036999827716,53056.1974212 2025-09-16,12:43:59.000,259,11079658,112405,0,1758026638,13830.271189760002,0.3192547200014815,53056.211395440005 2025-09-16,12:44:01.000,259,11079686,112165,0,1758026640,13830.291398690002,0.22761603000253672,53056.225369679996 2025-09-16,12:44:01.000,259,11079679,112285,0,1758026640,13830.385707029993,0.1994195099978242,53056.23934392 2025-09-16,12:44:02.000,259,11079710,112285,0,1758026641,13830.473279059988,0.2769599399980507,53056.31620224 2025-09-16,12:44:03.000,259,11079717,112445,0,1758026642,13830.641686809999,0.36154950000491226,53056.34415072 2025-09-16,12:44:04.000,259,11079744,112165,0,1758026643,13830.69557728999,0.4390899299978628,53056.32318936001 2025-09-16,12:44:05.000,259,11079634,112365,0,1758026644,13830.76294039,0.49548297000001185,53056.35113784001 2025-09-16,12:44:06.000,259,11079699,112365,0,1758026645,13830.742731459999,0.4884338400006527,53056.42100904001 2025-09-16,12:44:07.000,259,11079686,112045,0,1758026646,13830.614741569989,0.347451239998918,53056.4070348 2025-09-16,12:44:08.000,259,11079692,112205,0,1758026647,13830.527169539993,0.24876342000061413,53056.42100904001 2025-09-16,12:44:09.000,259,11079692,112165,0,1758026648,13830.439597509998,0.17122299000038765,53056.45594464 2025-09-16,12:44:10.000,259,11079683,112245,0,1758026649,13830.271189760002,0.15007560000231024,53056.43498328 2025-09-16,12:44:11.000,259,11079666,112045,0,1758026650,13830.082573079992,0.18532124999910593,53056.46991888001 2025-09-16,12:44:12.000,259,11079731,112125,0,1758026651,13829.914165329996,0.2064686400044593,53056.46293176 2025-09-16,12:44:13.000,259,11079610,111965,0,1758026652,13829.772702819995,0.23466516000189586,53056.53979008001 2025-09-16,12:44:14.000,259,11079672,112325,0,1758026653,13829.55714089999,0.2769599399980507,53056.48389312 2025-09-16,12:44:15.000,259,11079688,112405,0,1758026654,13829.334842669989,0.3897460200023488,53056.42100904001 2025-09-16,12:44:16.000,259,11079690,112205,0,1758026655,13828.964345619992,0.4390899299978628,53056.42100904001 2025-09-16,12:44:17.000,259,11079710,112125,0,1758026656,13828.66794798,0.4249916699991445,53056.35113784001 2025-09-16,12:44:18.000,259,11079724,111925,0,1758026657,13828.324396169999,0.3685986300042714,53056.30222800001 2025-09-16,12:44:19.000,259,11079652,112365,0,1758026658,13828.088625319993,0.3897460200023488,53056.28825376 2025-09-16,12:44:20.000,259,11079695,112285,0,1758026659,13827.900008639997,0.39679515000170795,53056.20440832001 2025-09-16,12:44:21.000,259,11079637,112485,0,1758026660,13827.751809820002,0.3826968900029897,53056.14152424 2025-09-16,12:44:22.000,259,11079736,112165,0,1758026661,13827.664237789992,0.3826968900029897,53056.05069168 2025-09-16,12:44:23.000,259,11079693,112085,0,1758026662,13827.623819929991,0.4461390600044979,53055.994794720005 2025-09-16,12:44:24.000,259,11079635,112285,0,1758026663,13827.502566349991,0.48138471000129357,53055.952872 2025-09-16,12:44:25.000,259,11079673,112405,0,1758026664,13827.334158599995,0.5307286200040835,53055.86203944 2025-09-16,12:44:26.000,259,11079653,112525,0,1758026665,13827.05796988999,0.6505638300004648,53055.83409096 2025-09-16,12:44:27.000,259,11079668,112325,0,1758026666,13826.700945459997,0.6858094800045365,53055.77120688001 2025-09-16,12:44:28.000,259,11079685,112285,0,1758026667,13826.404547819991,0.7422025199994096,53055.6384516 2025-09-16,12:44:29.000,259,11079713,112485,0,1758026668,13826.195722209995,0.7281042600006913,53055.610503120006 2025-09-16,12:44:30.000,259,11079700,112405,0,1758026669,13825.94647874,0.869086860002426,53055.47774784 2025-09-16,12:44:31.000,259,11079696,112285,0,1758026670,13825.831961469994,1.0382659800015972,53055.39390240001 2025-09-16,12:44:32.000,259,11079656,112325,0,1758026671,13825.737653129989,1.3554768300018623,53055.30306984 2025-09-16,12:44:33.000,259,11079705,112285,0,1758026672,13825.575981689988,1.5880981200025417,53055.205250160005 2025-09-16,12:44:34.000,259,11079698,112405,0,1758026673,13825.414310250002,1.7995720199978678,53055.09345624 2025-09-16,12:44:35.000,259,11079706,112245,0,1758026674,13825.367156079992,2.032193309998547,53054.988649440005 2025-09-16,12:44:36.000,259,11079704,112285,0,1758026675,13825.286320359992,2.3212076400013757,53054.93275248001 2025-09-16,12:44:37.000,259,11079640,112205,0,1758026676,13825.272847740001,2.610221970004204,53054.7999972 2025-09-16,12:44:38.000,259,11079660,112485,0,1758026677,13825.360419769997,2.8287449999988894,53054.70916464 2025-09-16,12:44:39.000,259,11079648,112485,0,1758026678,13825.286320359992,2.9838258599993424,53054.63230632 2025-09-16,12:44:40.000,259,11079695,112485,0,1758026679,13825.266111429992,3.012022380004055,53054.49256392 2025-09-16,12:44:41.000,259,11079647,112245,0,1758026680,13825.218957259996,2.9979241199980606,53054.4506412 2025-09-16,12:44:42.000,259,11079662,112285,0,1758026681,13825.252638810001,2.969727600000624,53054.3458344 2025-09-16,12:44:43.000,259,11079687,112045,0,1758026682,13825.461464419997,2.9838258599993424,53054.19211776001 2025-09-16,12:44:44.000,259,11079713,112405,0,1758026683,13825.623135859998,3.026120640002773,53054.12923368 2025-09-16,12:44:45.000,259,11079735,112405,0,1758026684,13825.831961469994,3.0402189000014914,53054.04538824001 2025-09-16,12:44:46.000,259,11079704,112285,0,1758026685,13825.93974242999,3.061366289999569,53053.9964784 2025-09-16,12:44:47.000,259,11079693,112205,0,1758026686,13826.00036921999,3.068415419998928,53053.89865872 2025-09-16,12:44:48.000,259,11079722,112285,0,1758026687,13826.013841839995,3.0402189000014914,53053.79385192 2025-09-16,12:44:49.000,259,11079699,112245,0,1758026688,13826.00036921999,2.8780889100016793,53053.765903440006 2025-09-16,12:44:50.000,259,11079674,112445,0,1758026689,13825.973423979995,2.6736641399984364,53053.696032240005 2025-09-16,12:44:51.000,259,11079674,111685,0,1758026690,13825.993632909995,2.5608780600014143,53053.6121868 2025-09-16,12:44:52.000,259,11079648,112285,0,1758026691,13825.993632909995,2.504485019999265,53053.53532848 2025-09-16,12:44:53.000,259,11079725,112405,0,1758026692,13826.04752339,2.3776006800035248,53053.52135424001 2025-09-16,12:44:54.000,259,11079693,112205,0,1758026693,13826.195722209995,2.2507163400005084,53053.44449592 2025-09-16,12:44:55.000,259,11079666,112325,0,1758026694,13826.525801399992,2.173175910000282,53053.38859896 2025-09-16,12:44:56.000,259,11079720,112285,0,1758026695,13826.754835940003,2.2013724299977184,53053.311740640005 2025-09-16,12:44:57.000,259,11079631,112405,0,1758026696,13826.929979999994,2.180225039999641,53053.2977664 2025-09-16,12:44:58.000,259,11079634,112325,0,1758026697,13826.869353209993,2.0392424399979063,53053.192959600005 2025-09-16,12:44:59.000,259,11079687,112525,0,1758026698,13826.849144279993,1.7925228899985086,53053.19994672 2025-09-16,12:45:00.000,259,11079740,112325,0,1758026699,13826.869353209993,1.5739998600038234,53053.16501112001 2025-09-16,12:45:01.000,259,11079650,112125,0,1758026700,13826.869353209993,1.3272803100044257,53053.158024 2025-09-16,12:45:02.000,259,11079666,112485,0,1758026701,13826.835671659988,1.136953799999901,53053.11610128001 2025-09-16,12:45:03.000,259,11079655,112125,0,1758026702,13826.754835940003,0.8902342500005034,53053.08116568 2025-09-16,12:45:04.000,259,11079669,112485,0,1758026703,13826.660527599997,0.6364655700017465,53053.06020432 2025-09-16,12:45:05.000,259,11079712,112165,0,1758026704,13826.626846049992,0.5871216599989566,53053.00430736 2025-09-16,12:45:06.000,259,11079765,112325,0,1758026705,13826.579691879997,0.5659742700008792,53052.96238464 2025-09-16,12:45:07.000,259,11079712,112245,0,1758026706,13826.626846049992,0.453188190003857,53052.857577840005 2025-09-16,12:45:08.000,259,11079641,112285,0,1758026707,13826.680736529997,0.41089341000042623,53052.82264224 2025-09-16,12:45:09.000,259,11079680,112165,0,1758026708,13826.727890699993,0.4038442800010671,53052.85059072001 2025-09-16,12:45:11.000,259,11079691,112365,0,1758026710,13826.694209150002,0.3192547200014815,53052.78770664 2025-09-16,12:45:11.000,259,11079629,112325,0,1758026710,13826.593164500002,0.2840090700046858,53052.82264224 2025-09-16,12:45:12.000,259,11079682,112205,0,1758026711,13826.492119850001,0.3051564600027632,53052.78770664 2025-09-16,12:45:13.000,259,11079673,112125,0,1758026712,13826.316975789996,0.36154950000491226,53052.78071952001 2025-09-16,12:45:14.000,259,11079655,112165,0,1758026713,13826.02057814999,0.29810733000340406,53052.76674528 2025-09-16,12:45:15.000,259,11079736,112285,0,1758026714,13825.811752539994,0.26991080999869155,53052.76674528 2025-09-16,12:45:16.000,259,11079707,112285,0,1758026715,13825.569245379993,0.35450036999827716,53052.75277104001 2025-09-16,12:45:17.000,259,11079651,112285,0,1758026716,13825.259375119997,0.5095812299987301,53052.6689256 2025-09-16,12:45:18.000,259,11079613,112205,0,1758026717,13824.98992272,0.6787603499979014,53052.66193848001 2025-09-16,12:45:19.000,259,11079724,112165,0,1758026718,13824.632898289994,0.9536764200020116,53052.61302864001 2025-09-16,12:45:20.000,259,11079678,112725,0,1758026719,13824.329764339993,1.2567890100035584,53052.55713168 2025-09-16,12:45:21.000,259,11079713,112285,0,1758026720,13823.966003599991,1.5599015999978292,53052.46629912001 2025-09-16,12:45:22.000,259,11079704,112165,0,1758026721,13823.54835238,1.7925228899985086,53052.44533776001 2025-09-16,12:45:23.000,259,11079659,112445,0,1758026722,13823.137437469988,1.8841615800047293,53052.424376400006 2025-09-16,12:45:24.000,259,11079636,112125,0,1758026723,13822.800621969996,1.7995720199978678,53052.31258248 2025-09-16,12:45:25.000,259,11079703,112205,0,1758026724,13822.59179636,1.7784246299997903,53052.27764688001 2025-09-16,12:45:26.000,259,11079731,112485,0,1758026725,13822.34255288999,1.7431789800029946,53052.20078856001 2025-09-16,12:45:27.000,259,11079652,112485,0,1758026726,13822.120254659989,1.7361298500036355,53052.13091736001 2025-09-16,12:45:28.000,259,11079673,112325,0,1758026727,13821.817120710002,1.65154029000405,53052.019123440004 2025-09-16,12:45:29.000,259,11079679,112325,0,1758026728,13821.513986760001,1.503508560002956,53051.97720072 2025-09-16,12:45:30.000,259,11079628,112285,0,1758026729,13821.29168853,1.3343294400037848,53051.85841968 2025-09-16,12:45:31.000,259,11079665,112165,0,1758026730,13821.00202719999,1.0876098900043871,53051.81649696 2025-09-16,12:45:32.000,259,11079736,112445,0,1758026731,13820.840355759989,0.8267920799989952,53051.65579320001 2025-09-16,12:45:33.000,259,11079726,112205,0,1758026732,13820.766256349998,0.5730234000002383,53051.59989624 2025-09-16,12:45:34.000,259,11079701,112325,0,1758026733,13820.678684320003,0.5377777500034426,53051.52303792 2025-09-16,12:45:35.000,259,11079703,112285,0,1758026734,13820.658475390002,0.37564776000363054,53051.47412808 2025-09-16,12:45:36.000,259,11079678,112405,0,1758026735,13820.685420629998,0.19237037999846507,53051.369321280006 2025-09-16,12:45:37.000,259,11079630,112645,0,1758026736,13820.705629559998,-0.03320177999557927,53051.27848872 2025-09-16,12:45:38.000,259,11079707,112245,0,1758026737,13820.766256349998,-0.25877393999689957,53051.236566 2025-09-16,12:45:39.000,259,11079675,112285,0,1758026738,13820.826883139998,-0.46319871000014246,53051.17368192001 2025-09-16,12:45:50.000,259,11079649,112285,0,1758026749,13822.760204109996,-1.11876779999875,53050.78939032001 2025-09-16,12:45:51.000,259,11079730,112485,0,1758026750,13822.800621969996,-1.0271291099998052,53050.845287280004 2025-09-16,12:45:52.000,259,11079674,112485,0,1758026751,13822.807358279992,-0.9495886799995787,53050.845287280004 2025-09-16,12:45:53.000,259,11079695,112325,0,1758026752,13822.746731489991,-0.8649991199999931,53050.92913272 2025-09-16,12:45:54.000,259,11079756,112485,0,1758026753,13822.713049940001,-0.7804095600004075,53050.94310696 2025-09-16,12:45:55.000,259,11079645,112205,0,1758026754,13822.665895769991,-0.6605743499967502,53050.9920168 2025-09-16,12:45:56.000,259,11079737,112205,0,1758026755,13822.5513785,-0.6041813100018771,53050.99900392 2025-09-16,12:45:57.000,259,11079706,111965,0,1758026756,13822.477279089995,-0.5477882699997281,53050.9920168 2025-09-16,12:45:58.000,259,11079667,112325,0,1758026757,13822.416652299995,-0.5548373999990872,53051.00599104001 2025-09-16,12:45:59.000,259,11079748,112285,0,1758026758,13822.3492892,-0.47729696999886073,53051.01996528 2025-09-16,12:46:00.000,259,11079656,112045,0,1758026759,13822.248244549999,-0.49844435999693815,53051.05490088001 2025-09-16,12:46:01.000,259,11079755,112405,0,1758026760,13822.234771929994,-0.5830339199965238,53051.061888000004 2025-09-16,12:46:02.000,259,11079782,112085,0,1758026761,13822.207826689999,-0.6535252199973911,53051.0968236 2025-09-16,12:46:03.000,259,11079623,112285,0,1758026762,13822.228035619999,-0.6746726099954685,53051.131759200005 2025-09-16,12:46:04.000,259,11079695,112285,0,1758026763,13822.187617759999,-0.6887708700014628,53051.1666948 2025-09-16,12:46:05.000,259,11079724,112805,0,1758026764,13822.113518349994,-0.7169673899988993,53051.20861752 2025-09-16,12:46:06.000,259,11079659,112285,0,1758026765,13822.012473699993,-0.7169673899988993,53051.19464328001 2025-09-16,12:46:07.000,259,11079662,112325,0,1758026766,13821.871011189993,-0.7945078199991258,53051.180669040004 2025-09-16,12:46:08.000,259,11079695,112445,0,1758026767,13821.722812369997,-0.9354904200008605,53051.17368192001 2025-09-16,12:46:09.000,259,11079700,112445,0,1758026768,13821.574613550001,-1.1469643199961865,53051.18765616 2025-09-16,12:46:10.000,259,11079725,112405,0,1758026769,13821.527459379991,-1.224504749996413,53051.236566 2025-09-16,12:46:11.000,259,11079709,112485,0,1758026770,13821.500514139996,-1.2104064899976947,53051.21560464 2025-09-16,12:46:12.000,259,11079668,112205,0,1758026771,13821.466832589991,-1.1046695400000317,53051.17368192001 2025-09-16,12:46:13.000,259,11079672,112325,0,1758026772,13821.40620579999,-1.020079980000446,53051.201630400006 2025-09-16,12:46:14.000,259,11079669,112205,0,1758026773,13821.26474328999,-0.9989325899950927,53051.12477208001 2025-09-16,12:46:15.000,259,11079700,112485,0,1758026774,13821.096335539994,-0.9989325899950927,53051.180669040004 2025-09-16,12:46:16.000,259,11079738,112485,0,1758026775,13821.06265398999,-0.9495886799995787,53051.15970768 2025-09-16,12:46:17.000,259,11079687,112525,0,1758026776,13820.961609339989,-0.8720482499993523,53051.15272056001 2025-09-16,12:46:18.000,259,11079684,112005,0,1758026777,13820.813410519993,-0.9002447699967888,53051.10381072001 2025-09-16,12:46:19.000,259,11079737,112205,0,1758026778,13820.719102179988,-0.9707360699976562,53051.10381072001 2025-09-16,12:46:20.000,259,11079701,112285,0,1758026779,13820.611321219993,-1.0341782399991644,53051.131759200005 2025-09-16,12:46:21.000,259,11079645,112325,0,1758026780,13820.665211699998,-1.0905712800013134,53051.07586224001 2025-09-16,12:46:22.000,259,11079725,112205,0,1758026781,13820.732574799993,-1.11876779999875,53051.06887512 2025-09-16,12:46:23.000,259,11079734,112165,0,1758026782,13820.799937899988,-1.1892590999996173,53051.012978160004 2025-09-16,12:46:24.000,259,11079654,112485,0,1758026783,13820.968345649999,-1.386634739996225,53050.99900392 2025-09-16,12:46:25.000,259,11079676,112045,0,1758026784,13821.116544469995,-1.5205682099986007,53050.95009408 2025-09-16,12:46:26.000,259,11079695,112365,0,1758026785,13821.36578793999,-1.6192560299969045,53050.964068320005 2025-09-16,12:46:27.000,259,11079782,112365,0,1758026786,13821.547668309991,-1.7108947199958493,53050.90817136001 2025-09-16,12:46:28.000,259,11079728,112245,0,1758026787,13821.689130819992,-1.8166316700007883,53050.964068320005 2025-09-16,12:46:29.000,259,11079655,112445,0,1758026788,13821.796911780002,-1.9223686199984513,53050.93611984001 2025-09-16,12:46:30.000,259,11079709,112125,0,1758026789,13822.005737389998,-1.9928599199993187,53050.93611984001 2025-09-16,12:46:31.000,259,11079677,112285,0,1758026790,13822.066364179998,-1.9505651399958879,53050.93611984001 2025-09-16,12:46:32.000,259,11079732,112085,0,1758026791,13822.113518349994,-1.9223686199984513,53050.964068320005 2025-09-16,12:46:33.000,259,11079667,112325,0,1758026792,13822.025946319998,-1.8307299299995066,53050.95009408 2025-09-16,12:46:34.000,259,11079673,112485,0,1758026793,13821.783439159997,-1.7672877599979984,53050.9920168 2025-09-16,12:46:35.000,259,11079656,112205,0,1758026794,13821.49377783,-1.7108947199958493,53051.02695240001 2025-09-16,12:46:36.000,259,11079701,112205,0,1758026795,13821.19064388,-1.7672877599979984,53050.94310696 2025-09-16,12:46:37.000,259,11079710,112245,0,1758026796,13820.793201589993,-1.8166316700007883,53050.98502968001 2025-09-16,12:46:38.000,259,11079673,112165,0,1758026797,13820.429440849992,-1.7813860199967166,53050.92913272 2025-09-16,12:46:39.000,259,11079669,112525,0,1758026798,13820.139779519995,-1.795484279995435,53050.88022288 2025-09-16,12:46:40.000,259,11079658,112165,0,1758026799,13819.88379973999,-1.8095825400014292,53050.82432592 2025-09-16,12:46:41.000,259,11079659,112485,0,1758026800,13819.722128299989,-1.80253341000207,53050.78939032001 2025-09-16,12:46:42.000,259,11079651,112085,0,1758026801,13819.520038999988,-1.7672877599979984,53050.76144184 2025-09-16,12:46:43.000,259,11079635,112325,0,1758026802,13819.331422319992,-1.75318949999928,53050.677596400004 2025-09-16,12:46:44.000,259,11079650,112405,0,1758026803,13819.156278260001,-1.8236808000001474,53050.6077252 2025-09-16,12:46:45.000,259,11079742,112205,0,1758026804,13818.95418896,-1.8941721000010148,53050.537854 2025-09-16,12:46:46.000,259,11079660,112285,0,1758026805,13818.920507409995,-1.9858107899999595,53050.44003432 2025-09-16,12:46:47.000,259,11079685,112325,0,1758026806,13819.03502468,-1.964663400001882,53050.391124480004 2025-09-16,12:46:48.000,259,11079682,112125,0,1758026807,13819.176487190001,-1.9505651399958879,53050.30029192 2025-09-16,12:46:49.000,259,11079721,112245,0,1758026808,13819.284268149997,-1.901221230000374,53050.2583692 2025-09-16,12:46:50.000,259,11079667,112365,0,1758026809,13819.311213389992,-1.9223686199984513,53050.195485120006 2025-09-16,12:46:51.000,259,11079653,112365,0,1758026810,13819.277531840002,-1.9717125300012412,53050.10465256 2025-09-16,12:46:52.000,259,11079670,112445,0,1758026811,13819.250586599992,-2.006958179998037,53050.076704080006 2025-09-16,12:46:53.000,259,11079636,112325,0,1758026812,13819.176487190001,-2.0422038300021086,53049.99285864 2025-09-16,12:46:54.000,259,11079731,112125,0,1758026813,13819.109124089991,-1.9153194899990922,53049.91600032 2025-09-16,12:46:55.000,259,11079689,112365,0,1758026814,13819.088915159991,-1.7320421100012027,53049.86709048 2025-09-16,12:46:56.000,259,11079679,112325,0,1758026815,13819.176487190001,-1.534666469997319,53049.79721928 2025-09-16,12:46:57.000,259,11079739,112365,0,1758026816,13819.163014569996,-1.379585609996866,53049.76228368001 2025-09-16,12:46:58.000,259,11079708,111965,0,1758026817,13819.122596709996,-1.273848659999203,53049.692412480006 2025-09-16,12:46:59.000,259,11079663,112125,0,1758026818,13819.021552059996,-1.1399151899968274,53049.58760568 2025-09-16,12:47:00.000,259,11079746,112245,0,1758026819,13818.87335324,-1.0059817200017278,53049.49677312001 2025-09-16,12:47:01.000,259,11079704,112445,0,1758026820,13818.86661692999,-1.020079980000446,53049.39196632 2025-09-16,12:47:02.000,259,11079681,112485,0,1758026821,13818.95418896,-0.9002447699967888,53049.357030720006 2025-09-16,12:47:03.000,259,11079669,112325,0,1758026822,13819.142805639996,-0.6958200000008219,53049.32908224001 2025-09-16,12:47:04.000,259,11079708,111805,0,1758026823,13819.398785420002,-0.35746175999520347,53049.2452368 2025-09-16,12:47:05.000,259,11079717,112405,0,1758026824,13819.634556269993,-0.012054389997501858,53049.21030120001 2025-09-16,12:47:06.000,259,11079739,112205,0,1758026825,13819.82990926,0.33335298000019975,53049.22427544 2025-09-16,12:47:07.000,259,11079748,112045,0,1758026826,13819.9915807,0.6646620899991831,53049.119468640005 2025-09-16,12:47:08.000,259,11079762,112165,0,1758026827,13820.119570589995,0.9466272900026524,53049.1054944 2025-09-16,12:47:09.000,259,11079669,112205,0,1758026828,13820.267769409991,1.0664624999990338,53049.07754592 2025-09-16,12:47:10.000,259,11079661,112245,0,1758026829,13820.395759300001,1.1651503200046136,53049.11248152001 2025-09-16,12:47:11.000,259,11079665,112325,0,1758026830,13820.517012880002,1.2567890100035584,53049.1054944 2025-09-16,12:47:12.000,259,11079731,112325,0,1758026831,13820.570903359992,1.235641619998205,53049.08453304 2025-09-16,12:47:13.000,259,11079716,112165,0,1758026832,13820.597848600002,1.0664624999990338,53049.119468640005 2025-09-16,12:47:14.000,259,11079725,112285,0,1758026833,13820.692156939993,0.8549886000037077,53049.070558800006 2025-09-16,12:47:15.000,259,11079633,112245,0,1758026834,13820.914455169994,0.7774481700034812,53049.07754592 2025-09-16,12:47:16.000,259,11079755,112485,0,1758026835,13821.10307184999,0.7281042600006913,53049.13344288 2025-09-16,12:47:17.000,259,11079667,112165,0,1758026836,13821.2714796,0.6364655700017465,53049.09850728 2025-09-16,12:47:18.000,259,11079718,112245,0,1758026837,13821.35231532,0.4390899299978628,53049.1054944 2025-09-16,12:47:19.000,259,11079766,112085,0,1758026838,13821.487041519991,0.241714290001255,53049.09152016001 2025-09-16,12:47:20.000,259,11079672,112285,0,1758026839,13821.534195690001,0.030240389998652972,53049.09850728 2025-09-16,12:47:21.000,259,11079671,112125,0,1758026840,13821.648712959992,-0.18828263999603223,53049.13344288 2025-09-16,12:47:22.000,259,11079740,112365,0,1758026841,13821.837329640002,-0.3715600200011977,53049.119468640005 2025-09-16,12:47:23.000,259,11079723,112125,0,1758026842,13821.844065949997,-0.46319871000014246,53049.1054944 2025-09-16,12:47:24.000,259,11079682,112325,0,1758026843,13821.736284990002,-0.6887708700014628,53049.08453304 2025-09-16,12:47:25.000,259,11079665,112205,0,1758026844,13821.635240340001,-0.8861465099980705,53049.021648960006 2025-09-16,12:47:26.000,259,11079669,112045,0,1758026845,13821.40620579999,-1.1822099700002582,53048.99370048001 2025-09-16,12:47:27.000,259,11079699,112325,0,1758026846,13821.10980816,-1.428929519999656,53049.000687600004 2025-09-16,12:47:28.000,259,11079727,112205,0,1758026847,13820.779728969988,-1.80253341000207,53048.97972624 2025-09-16,12:47:29.000,259,11079660,112045,0,1758026848,13820.618057530002,-2.1479407799997716,53048.9308164 2025-09-16,12:47:30.000,259,11079644,112245,0,1758026849,13820.375550370001,-2.3594146799950977,53048.88889368 2025-09-16,12:47:31.000,259,11079707,112405,0,1758026850,13820.159988449996,-2.6554781399972853,53048.81902248 2025-09-16,12:47:32.000,259,11079682,112365,0,1758026851,13819.93095391,-2.8810502999986056,53048.76312552 2025-09-16,12:47:33.000,259,11079671,112365,0,1758026852,13819.594138409993,-3.1771137600007933,53048.665305840004 2025-09-16,12:47:34.000,259,11079703,112285,0,1758026853,13819.304477079997,-3.487275480001699,53048.57447328 2025-09-16,12:47:35.000,259,11079733,112325,0,1758026854,13819.102387779996,-3.7128476399957435,53048.51158920001 2025-09-16,12:47:36.000,259,11079742,112285,0,1758026855,13818.94745264999,-3.832682849999401,53048.42075664001 2025-09-16,12:47:37.000,259,11079719,112245,0,1758026856,13818.93398003,-4.023009359996649,53048.31594984 2025-09-16,12:47:38.000,259,11079672,112605,0,1758026857,13818.89356217,-4.142844570000307,53048.24607864 2025-09-16,12:47:39.000,259,11079712,112245,0,1758026858,13818.819462759995,-4.347269339996274,53048.183194560006 2025-09-16,12:47:40.000,259,11079692,112125,0,1758026859,13818.69147287,-4.509399329996086,53048.09934912 2025-09-16,12:47:41.000,259,11079723,112325,0,1758026860,13818.496119879994,-4.671529319995898,53048.02947792 2025-09-16,12:47:42.000,259,11079648,112045,0,1758026861,13818.213194859993,-4.784315400000196,53047.93165824 2025-09-16,12:47:43.000,259,11079670,112005,0,1758026862,13817.81575257,-4.749069749996124,53047.79890296001 2025-09-16,12:47:44.000,259,11079718,112245,0,1758026863,13817.350947179999,-4.798413659998914,53047.72204464001 2025-09-16,12:47:45.000,259,11079731,112485,0,1758026864,13816.906350719997,-4.988740169996163,53047.60326360001 2025-09-16,12:47:46.000,259,11079676,112325,0,1758026865,13816.45501795,-5.087427990001743,53047.50544392001 2025-09-16,12:47:47.000,259,11079744,112285,0,1758026866,13816.057575659994,-5.1790666800006875,53047.323778800004 2025-09-16,12:47:48.000,259,11079776,112645,0,1758026867,13815.875695289993,-5.002838430002157,53047.19102352 2025-09-16,12:47:49.000,259,11079703,112365,0,1758026868,13815.653397059992,-4.509399329996086,53047.07922960001 2025-09-16,12:47:50.000,259,11079703,111885,0,1758026869,13815.484989309996,-4.030058489996009,53046.869616 2025-09-16,12:47:51.000,259,11079712,112205,0,1758026870,13815.350263109991,-3.585963300000003,53046.68795088 2025-09-16,12:47:52.000,259,11079742,112645,0,1758026871,13814.851776169999,-3.325145490001887,53046.52724712001 2025-09-16,12:47:53.000,259,11079716,112205,0,1758026872,13814.413916019992,-3.099573330000567,53046.30365928 2025-09-16,12:47:54.000,259,11079708,112205,0,1758026873,13813.982792179995,-2.9374433400007547,53046.14295552001 2025-09-16,12:47:55.000,259,11079763,112325,0,1758026874,13813.504514169988,-2.7189203099987935,53045.95430328001 2025-09-16,12:47:56.000,259,11079749,112565,0,1758026875,13813.235061769992,-2.486299019998114,53045.73071544 2025-09-16,12:47:57.000,259,11079754,112205,0,1758026876,13813.080126640001,-2.3594146799950977,53045.47219200001 2025-09-16,12:47:58.000,259,11079660,112285,0,1758026877,13812.83088316999,-2.317119899998943,53045.29052688 2025-09-16,12:47:59.000,259,11079710,112285,0,1758026878,13812.73657483,-2.2959725100008654,53045.08790040001 2025-09-16,12:48:00.000,259,11079631,112165,0,1758026879,13812.622057559995,-2.218432080000639,53044.808415600004 2025-09-16,12:48:01.000,259,11079761,112325,0,1758026880,13812.352605159998,-2.0281055699961144,53044.65469896001 2025-09-16,12:48:02.000,259,11079645,112125,0,1758026881,13812.049471209997,-1.9505651399958879,53044.44508536001 2025-09-16,12:48:03.000,259,11079751,112565,0,1758026882,13811.61834737,-1.901221230000374,53044.22848464001 2025-09-16,12:48:04.000,259,11079676,112445,0,1758026883,13811.281531869994,-1.8236808000001474,53044.05380664 2025-09-16,12:48:05.000,259,11079726,112445,0,1758026884,13811.146805669989,-1.534666469997319,53043.823231680006 2025-09-16,12:48:06.000,259,11079685,112405,0,1758026885,13811.099651499993,-1.1258169299981091,53043.62759232001 2025-09-16,12:48:07.000,259,11079751,112525,0,1758026886,13811.153541979998,-0.7945078199991258,53043.38304312 2025-09-16,12:48:08.000,259,11079685,112125,0,1758026887,13811.26805924999,-0.6112304400012363,53043.201378000005 2025-09-16,12:48:09.000,259,11079647,112325,0,1758026888,13811.34889496999,-0.5336900100010098,53042.97779016001 2025-09-16,12:48:10.000,259,11079650,112165,0,1758026889,13811.362367589994,-0.3433634999964852,53042.76118944001 2025-09-16,12:48:11.000,259,11079711,111885,0,1758026890,13811.40952175999,-0.11779133999516489,53042.50965312 2025-09-16,12:48:12.000,259,11079684,112165,0,1758026891,13811.51730272,0.1782721199997468,53042.28606528001 2025-09-16,12:48:13.000,259,11079704,112365,0,1758026892,13811.69918309,0.5871216599989566,53042.06247744 2025-09-16,12:48:14.000,259,11079665,112325,0,1758026893,13811.820436670001,1.136953799999901,53041.957670640004 2025-09-16,12:48:15.000,259,11079695,112245,0,1758026894,13811.982108110002,1.4259681300027296,53041.72709568 2025-09-16,12:48:16.000,259,11079726,112325,0,1758026895,13812.211142649998,1.4048207400046522,53041.46857224001 2025-09-16,12:48:17.000,259,11079686,112525,0,1758026896,13812.57490339,1.2215433599994867,53041.356778320005 2025-09-16,12:48:18.000,259,11079671,112325,0,1758026897,13813.046445089996,1.0523642400003155,53041.21004880001 2025-09-16,12:48:19.000,259,11079717,112205,0,1758026898,13813.443887379988,0.9959711999981664,53041.11222912001 2025-09-16,12:48:20.000,259,11079720,112205,0,1758026899,13813.68639453999,1.0030203300048015,53040.972486720006 2025-09-16,12:48:21.000,259,11079661,112165,0,1758026900,13813.81438443,1.0876098900043871,53040.902615520004 2025-09-16,12:48:22.000,259,11079761,112485,0,1758026901,13813.83459336,1.0523642400003155,53040.81178296 2025-09-16,12:48:23.000,259,11079699,112325,0,1758026902,13813.96931955999,0.7563007799981278,53040.74889888001 2025-09-16,12:48:24.000,259,11079676,112405,0,1758026903,13814.205090409996,0.4461390600044979,53040.67902768001 2025-09-16,12:48:25.000,259,11079766,112285,0,1758026904,13814.434124949992,0.23466516000189586,53040.58120800001 2025-09-16,12:48:26.000,259,11079679,112085,0,1758026905,13814.642950559988,0.15712473000166938,53040.57422088 2025-09-16,12:48:27.000,259,11079712,112285,0,1758026906,13814.892194029999,0.06548604000272462,53040.5462724 2025-09-16,12:48:28.000,259,11079736,112325,0,1758026907,13815.14817380999,0.06548604000272462,53040.518323920005 2025-09-16,12:48:29.000,259,11079680,112205,0,1758026908,13815.606242889997,0.39679515000170795,53040.49736256 2025-09-16,12:48:30.000,259,11079685,112325,0,1758026909,13815.862222669988,0.6294164400023874,53040.420504240006 2025-09-16,12:48:31.000,259,11079695,112285,0,1758026910,13816.017157799994,0.8549886000037077,53040.448452720004 2025-09-16,12:48:32.000,259,11079695,112525,0,1758026911,13816.111466139999,1.186297710002691,53040.42749136 2025-09-16,12:48:33.000,259,11079693,112485,0,1758026912,13816.158620309994,1.1933468400020502,53040.40653 2025-09-16,12:48:34.000,259,11079733,112005,0,1758026913,13816.259664959995,1.080560759997752,53040.45543984 2025-09-16,12:48:35.000,259,11079746,112165,0,1758026914,13816.19230186,0.819742949999636,53040.48338832 2025-09-16,12:48:36.000,259,11079764,112445,0,1758026915,13816.18556554999,0.4884338400006527,53040.45543984 2025-09-16,12:48:37.000,259,11079751,112125,0,1758026916,13816.28661019999,0.347451239998918,53040.48338832 2025-09-16,12:48:38.000,259,11079730,112125,0,1758026917,13816.421336399995,0.36154950000491226,53040.49736256 2025-09-16,12:48:39.000,259,11079740,112605,0,1758026918,13816.59648046,0.5236794900047244,53040.53229816 2025-09-16,12:48:40.000,259,11079632,112285,0,1758026919,13816.663843559996,0.7563007799981278,53040.5462724 2025-09-16,12:48:41.000,259,11079655,112205,0,1758026920,13816.993922749993,1.1651503200046136,53040.58120800001 2025-09-16,12:48:42.000,259,11079680,112245,0,1758026921,13817.081494779988,1.3061329199990723,53040.62313072 2025-09-16,12:48:43.000,259,11079652,112325,0,1758026922,13817.202748359989,1.1228555400011828,53040.64409208 2025-09-16,12:48:44.000,259,11079752,112445,0,1758026923,13817.34421086999,0.8338412099983543,53040.66505344 2025-09-16,12:48:45.000,259,11079728,112605,0,1758026924,13817.519354929995,0.5800725299995975,53040.69300192 2025-09-16,12:48:46.000,259,11079692,112325,0,1758026925,13817.73491685,0.36154950000491226,53040.70697616001 2025-09-16,12:48:47.000,259,11079727,112325,0,1758026926,13817.889851979991,0.12187908000487369,53040.7209504 2025-09-16,12:48:48.000,259,11079693,112325,0,1758026927,13817.889851979991,-0.17418437999731395,53040.76986024 2025-09-16,12:48:49.000,259,11079664,112245,0,1758026928,13817.903324599996,-0.4279530599960708,53040.79780872001 2025-09-16,12:48:50.000,259,11079652,112245,0,1758026929,13817.75512578,-0.6394269599986728,53040.8606928 2025-09-16,12:48:51.000,259,11079741,112045,0,1758026930,13817.761862089996,-0.8861465099980705,53040.7908216 2025-09-16,12:48:52.000,259,11079706,112245,0,1758026931,13817.6338722,-1.1892590999996173,53040.804795840006 2025-09-16,12:48:53.000,259,11079733,112685,0,1758026932,13817.6338722,-1.5276173399979598,53040.804795840006 2025-09-16,12:48:54.000,259,11079662,112245,0,1758026933,13817.56650909999,-1.8236808000001474,53040.83274432 2025-09-16,12:48:55.000,259,11079675,112205,0,1758026934,13817.303793009989,-2.1549899099991308,53040.7908216 2025-09-16,12:48:56.000,259,11079726,112245,0,1758026935,13817.027604299998,-2.5074464099961915,53040.84671856001 2025-09-16,12:48:57.000,259,11079683,112205,0,1758026936,13816.798569760002,-2.683674660001998,53040.83274432 2025-09-16,12:48:58.000,259,11079707,112205,0,1758026937,13816.562798909996,-2.9162959499954013,53040.7908216 2025-09-16,12:48:59.000,259,11079693,112205,0,1758026938,13816.320291749995,-3.170064630001434,53040.77684736001 2025-09-16,12:49:00.000,259,11079652,112245,0,1758026939,13816.044103039989,-3.5507176499959314,53040.69998904 2025-09-16,12:49:01.000,259,11079668,112125,0,1758026940,13815.747705399997,-3.9172724099989864,53040.69300192 2025-09-16,12:49:02.000,259,11079733,112485,0,1758026941,13815.484989309996,-4.19923760999518,53040.65806632001 2025-09-16,12:49:03.000,259,11079702,112205,0,1758026942,13815.323317869996,-4.326121949998196,53040.64409208 2025-09-16,12:49:04.000,259,11079713,112165,0,1758026943,13815.141437499995,-4.347269339996274,53040.53928528001 2025-09-16,12:49:05.000,259,11079665,112045,0,1758026944,13815.020183919994,-4.382514990000345,53040.48338832 2025-09-16,12:49:06.000,259,11079680,112645,0,1758026945,13814.932611889999,-4.382514990000345,53040.420504240006 2025-09-16,12:49:07.000,259,11079675,112285,0,1758026946,13814.818094619994,-4.3402202099969145,53040.36460728 2025-09-16,12:49:08.000,259,11079668,112205,0,1758026947,13814.757467829993,-4.2908763000014005,53040.280761840004 2025-09-16,12:49:09.000,259,11079691,112405,0,1758026948,13814.703577349988,-4.0794023999987985,53040.231852000004 2025-09-16,12:49:10.000,259,11079751,112365,0,1758026949,13814.669895799998,-3.7551424199991743,53040.20390352001 2025-09-16,12:49:11.000,259,11079697,112285,0,1758026950,13814.602532700002,-3.691700249997666,53040.085122480006 2025-09-16,12:49:12.000,259,11079679,112605,0,1758026951,13814.562114840002,-3.783338939996611,53040.00127704 2025-09-16,12:49:13.000,259,11079748,112205,0,1758026952,13814.427388639997,-3.9807145800004946,53039.91044448001 2025-09-16,12:49:14.000,259,11079641,112205,0,1758026953,13814.440861260002,-4.008911099997931,53039.917431600006 2025-09-16,12:49:15.000,259,11079631,112085,0,1758026954,13814.333080299992,-3.9736654500011355,53039.85454752 2025-09-16,12:49:16.000,259,11079732,112325,0,1758026955,13814.272453509991,-4.072353269999439,53039.79166344001 2025-09-16,12:49:17.000,259,11079678,112245,0,1758026956,13814.225299339996,-4.361367600002268,53039.707818 2025-09-16,12:49:18.000,259,11079687,112325,0,1758026957,13814.144463619996,-4.756118879995483,53039.70083088001 2025-09-16,12:49:19.000,259,11079642,112285,0,1758026958,13814.184881479996,-5.101526250000461,53039.59602408 2025-09-16,12:49:20.000,259,11079729,112205,0,1758026959,13814.360025540002,-5.136771899997257,53039.4982044 2025-09-16,12:49:21.000,259,11079704,112485,0,1758026960,13814.440861260002,-4.749069749996124,53039.463268800006 2025-09-16,12:49:22.000,259,11079698,112165,0,1758026961,13814.514960669992,-4.361367600002268,53039.40038472 2025-09-16,12:49:23.000,259,11079675,112605,0,1758026962,13814.609269009998,-4.121697180002229,53039.358462 2025-09-16,12:49:24.000,259,11079701,112165,0,1758026963,13814.474542809992,-3.9877637099998537,53039.37942336 2025-09-16,12:49:25.000,259,11079675,112085,0,1758026964,13814.333080299992,-3.6212089499967988,53039.37942336 2025-09-16,12:49:26.000,259,11079640,112125,0,1758026965,13814.218563030001,-3.311047229995893,53039.28160368 2025-09-16,12:49:27.000,259,11079740,112645,0,1758026966,13814.258980890001,-2.9233450800020364,53039.295577920006 2025-09-16,12:49:28.000,259,11079651,111965,0,1758026967,13814.232035649991,-2.6272816199998488,53039.26064232 2025-09-16,12:49:29.000,259,11079714,112405,0,1758026968,13814.17814517,-2.683674660001998,53039.21871960001 2025-09-16,12:49:31.000,259,11079725,112085,0,1758026970,13814.171408859991,-2.7753133500009426,53039.183784 2025-09-16,12:49:31.000,259,11079624,112485,0,1758026970,13814.17814517,-2.838755519995175,53039.19077112 2025-09-16,12:49:32.000,259,11079718,112205,0,1758026971,13814.245508269996,-2.9233450800020364,53039.09993856001 2025-09-16,12:49:33.000,259,11079653,112325,0,1758026972,13814.299398750001,-3.007934640001622,53039.1139128 2025-09-16,12:49:34.000,259,11079687,112485,0,1758026973,13814.454333879992,-3.113671589999285,53039.058015840004 2025-09-16,12:49:35.000,259,11079718,112405,0,1758026974,13814.676632109993,-3.2898998399978154,53039.05102872001 2025-09-16,12:49:36.000,259,11079728,112085,0,1758026975,13814.804621999989,-3.5507176499959314,53039.09993856001 2025-09-16,12:49:37.000,259,11079693,112205,0,1758026976,13814.96629343999,-3.832682849999401,53039.1139128 2025-09-16,12:49:38.000,259,11079726,112165,0,1758026977,13815.26942738999,-4.093500659997517,53039.14884840001 2025-09-16,12:49:39.000,259,11079672,112245,0,1758026978,13815.559088720001,-4.269728909996047,53039.14884840001 2025-09-16,12:49:40.000,259,11079710,112165,0,1758026979,13815.821804810003,-3.938419799997064,53039.15583552 2025-09-16,12:49:41.000,259,11079734,112325,0,1758026980,13816.017157799994,-3.0854750700018485,53039.21173248 2025-09-16,12:49:42.000,259,11079752,112565,0,1758026981,13816.172092929999,-2.5003972799968324,53039.21871960001 2025-09-16,12:49:43.000,259,11079731,112205,0,1758026982,13816.401127469995,-2.366463810001733,53039.274616560004 2025-09-16,12:49:44.000,259,11079728,112285,0,1758026983,13816.43480902,-2.6061342300017714,53039.33750064001 2025-09-16,12:49:45.000,259,11079715,112725,0,1758026984,13816.42807270999,-3.0290820299996994,53039.4283332 2025-09-16,12:49:46.000,259,11079707,112405,0,1758026985,13816.36744591999,-3.4379315699989093,53039.43532032001 2025-09-16,12:49:47.000,259,11079705,112325,0,1758026986,13816.259664959995,-3.7057985099963844,53039.5680756 2025-09-16,12:49:48.000,259,11079718,111885,0,1758026987,13816.300082819995,-3.4520298299976275,53039.60301120001 2025-09-16,12:49:49.000,259,11079679,112245,0,1758026988,13816.44828163999,-2.535642930000904,53039.66589528 2025-09-16,12:49:50.000,259,11079715,112365,0,1758026989,13816.41460009,-1.541715599996678,53039.67288240001 2025-09-16,12:49:51.000,259,11079696,112445,0,1758026990,13816.380918539995,-0.8368025999952806,53039.72179224001 2025-09-16,12:49:52.000,259,11079651,112525,0,1758026991,13816.172092929999,-0.4561495800007833,53039.798650560006 2025-09-16,12:49:53.000,259,11079666,112165,0,1758026992,13815.889167909998,-0.4279530599960708,53039.84057328001 2025-09-16,12:49:54.000,259,11079725,112645,0,1758026993,13815.579297650002,-0.6182795700005954,53039.917431600006 2025-09-16,12:49:55.000,259,11079724,112285,0,1758026994,13815.370472039991,-0.8931956399974297,53039.945380080004 2025-09-16,12:49:56.000,259,11079694,112365,0,1758026995,13815.303108939996,-0.7381147799969767,53040.00127704 2025-09-16,12:49:57.000,259,11079675,112125,0,1758026996,13815.41762621,-0.04730004000157351,53040.0222384 2025-09-16,12:49:58.000,259,11079674,112085,0,1758026997,13815.511934549992,0.7210551300013321,53040.05717400001 2025-09-16,12:49:59.000,259,11079687,112485,0,1758026998,13815.633188129992,1.1158064100018237,53040.0921096 2025-09-16,12:50:00.000,259,11079723,112205,0,1758026999,13815.626451819997,1.0382659800015972,53040.07114824 2025-09-16,12:50:01.000,259,11079705,112165,0,1758027000,13815.747705399997,0.8056446900009178,53040.12704520001 2025-09-16,12:50:02.000,259,11079689,112245,0,1758027001,13815.848750049998,0.5800725299995975,53040.1619808 2025-09-16,12:50:03.000,259,11079646,112165,0,1758027002,13815.862222669988,0.48138471000129357,53040.22486488001 2025-09-16,12:50:04.000,259,11079652,112365,0,1758027003,13815.612979199992,0.39679515000170795,53040.31569744 2025-09-16,12:50:05.000,259,11079712,112365,0,1758027004,13815.222273219995,0.12892821000423282,53040.27377472001 2025-09-16,12:50:06.000,259,11079719,112325,0,1758027005,13814.743995209988,-0.0825456899983692,53040.350633040005 2025-09-16,12:50:07.000,259,11079693,112125,0,1758027006,13814.467806499997,-0.2869704600016121,53040.37159440001 2025-09-16,12:50:08.000,259,11079637,112245,0,1758027007,13814.272453509991,-0.49844435999693815,53040.36460728 2025-09-16,12:50:09.000,259,11079766,112365,0,1758027008,13814.205090409996,-0.6323778299993137,53040.36460728 2025-09-16,12:50:10.000,259,11079666,112165,0,1758027009,13814.326343989997,-0.7804095600004075,53040.28774896 2025-09-16,12:50:11.000,259,11079706,112325,0,1758027010,13814.373498159992,-0.9354904200008605,53040.37159440001 2025-09-16,12:50:12.000,259,11079709,112405,0,1758027011,13814.386970779997,-1.0905712800013134,53040.37858152 2025-09-16,12:50:13.000,259,11079729,112285,0,1758027012,13814.265717199996,-1.062374759996601,53040.38556864 2025-09-16,12:50:14.000,259,11079661,112285,0,1758027013,13813.96931955999,-1.0835221500019543,53040.3366588 2025-09-16,12:50:15.000,259,11079643,112285,0,1758027014,13813.679658229994,-1.3584382199987886,53040.36460728 2025-09-16,12:50:16.000,259,11079688,112365,0,1758027015,13813.416942139993,-1.6897473299977719,53040.41351712001 2025-09-16,12:50:17.000,259,11079704,112565,0,1758027016,13813.450623689998,-2.0915477399976226,53040.37858152 2025-09-16,12:50:18.000,259,11079644,112445,0,1758027017,13813.733548709999,-2.4933481499974732,53040.35762016 2025-09-16,12:50:19.000,259,11079643,112085,0,1758027018,13814.07036420999,-2.5497411899996223,53040.30871032 2025-09-16,12:50:20.000,259,11079659,112325,0,1758027019,13814.494751739992,-2.5074464099961915,53040.34364592001 2025-09-16,12:50:21.000,259,11079712,112325,0,1758027020,13814.865248789989,-2.2536777299974347,53040.35762016 2025-09-16,12:50:22.000,259,11079682,112165,0,1758027021,13814.912402959999,-1.8448281899982248,53040.37159440001 2025-09-16,12:50:23.000,259,11079640,112205,0,1758027022,13814.676632109993,-1.541715599996678,53040.32967168 2025-09-16,12:50:24.000,259,11079644,111925,0,1758027023,13814.447597569997,-1.5135190799992415,53040.35762016 2025-09-16,12:50:25.000,259,11079713,112565,0,1758027024,13814.245508269996,-1.5135190799992415,53040.3366588 2025-09-16,12:50:26.000,259,11079704,112405,0,1758027025,13814.1983541,-1.435978649999015,53040.350633040005 2025-09-16,12:50:27.000,259,11079722,112445,0,1758027026,13814.467806499997,-1.428929519999656,53040.32268456001 2025-09-16,12:50:28.000,259,11079694,112245,0,1758027027,13814.865248789989,-1.3654873499981477,53040.420504240006 2025-09-16,12:50:29.000,259,11079699,112445,0,1758027028,13815.121228569995,-1.2174556199970539,53040.41351712001 2025-09-16,12:50:30.000,259,11079748,112445,0,1758027029,13815.04712915999,-1.1469643199961865,53040.50434968 2025-09-16,12:50:31.000,259,11079727,112445,0,1758027030,13814.669895799998,-1.2527012700011255,53040.53928528001 2025-09-16,12:50:32.000,259,11079688,112205,0,1758027031,13814.400443400002,-1.5558138599953963,53040.567233760004 2025-09-16,12:50:33.000,259,11079741,112245,0,1758027032,13814.265717199996,-1.8377790599988657,53040.59518224 2025-09-16,12:50:34.000,259,11079692,112245,0,1758027033,13814.205090409996,-1.8095825400014292,53040.62313072 2025-09-16,12:50:35.000,259,11079659,112205,0,1758027034,13814.104045759996,-1.7179438499952084,53040.60915648001 2025-09-16,12:50:36.000,259,11079687,112245,0,1758027035,13814.184881479996,-1.6897473299977719,53040.67204056 2025-09-16,12:50:37.000,259,11079667,112445,0,1758027036,13814.272453509991,-1.541715599996678,53040.71396328 2025-09-16,12:50:38.000,259,11079674,112285,0,1758027037,13814.568851149997,-0.9143430299955071,53040.7209504 2025-09-16,12:50:39.000,259,11079730,112245,0,1758027038,13815.12796487999,0.016142129999934696,53040.70697616001 2025-09-16,12:50:40.000,259,11079643,111845,0,1758027039,13815.606242889997,0.5307286200040835,53040.71396328 2025-09-16,12:50:41.000,259,11079725,112445,0,1758027040,13815.781386950002,0.5659742700008792,53040.7209504 2025-09-16,12:50:42.000,259,11079672,112405,0,1758027041,13815.606242889997,0.29810733000340406,53040.76986024 2025-09-16,12:50:43.000,259,11079659,112045,0,1758027042,13815.619715510002,-0.15303698999923654,53040.83973144 2025-09-16,12:50:44.000,259,11079676,112485,0,1758027043,13815.606242889997,-0.5830339199965238,53040.87466704001 2025-09-16,12:50:45.000,259,11079736,112285,0,1758027044,13815.565825029997,-0.9002447699967888,53040.90960264 2025-09-16,12:50:46.000,259,11079684,112365,0,1758027045,13815.532143479992,-0.7592621700023301,53040.87466704001 2025-09-16,12:50:47.000,259,11079717,112405,0,1758027046,13815.23574584,-0.3292652399977669,53040.90960264 2025-09-16,12:50:48.000,259,11079683,112365,0,1758027047,13815.040392849995,-0.10369307999644661,53040.89562840001 2025-09-16,12:50:49.000,259,11079696,111965,0,1758027048,13814.912402959999,-0.1459878599998774,53040.88864128 2025-09-16,12:50:50.000,259,11079722,112125,0,1758027049,13814.845039859989,-0.25877393999689957,53040.88864128 2025-09-16,12:50:51.000,259,11079746,112125,0,1758027050,13814.824830929989,-0.41385479999735253,53040.86767992 2025-09-16,12:50:52.000,259,11079665,112245,0,1758027051,13814.90566664999,-0.597132179995242,53040.89562840001 2025-09-16,12:50:53.000,259,11079687,112205,0,1758027052,13814.784413069989,-0.8015569499984849,53040.83973144 2025-09-16,12:50:54.000,259,11079659,112125,0,1758027053,13814.454333879992,-1.013030850001087,53040.804795840006 2025-09-16,12:50:55.000,259,11079710,112325,0,1758027054,13814.01647373,-1.3090943099959986,53040.81877008 2025-09-16,12:50:56.000,259,11079645,112285,0,1758027055,13813.612295129999,-1.5205682099986007,53040.7209504 2025-09-16,12:50:57.000,259,11079727,112365,0,1758027056,13813.389996899998,-1.795484279995435,53040.66505344 2025-09-16,12:50:58.000,259,11079647,112685,0,1758027057,13813.396733209993,-2.317119899998943,53040.57422088 2025-09-16,12:50:59.000,259,11079689,112245,0,1758027058,13813.497777859993,-2.542692060000263,53040.49736256 2025-09-16,12:51:00.000,259,11079733,112165,0,1758027059,13813.389996899998,-2.4510533700013184,53040.42749136 2025-09-16,12:51:01.000,259,11079681,112445,0,1758027060,13813.019499850001,-2.5708885799976997,53040.41351712001 2025-09-16,12:51:02.000,259,11079684,112445,0,1758027061,13812.534485529999,-2.944492470000114,53040.301723200006 2025-09-16,12:51:03.000,259,11079670,112205,0,1758027062,13812.197670029993,-3.43088243999955,53040.21089064 2025-09-16,12:51:04.000,259,11079674,112205,0,1758027063,13811.806964049996,-3.9736654500011355,53040.12005808 2025-09-16,12:51:05.000,259,11079687,112125,0,1758027064,13811.422994379995,-4.438908029995218,53040.03621264001 2025-09-16,12:51:06.000,259,11079660,112125,0,1758027065,13811.045761019988,-4.8830032199985,53039.86852176001 2025-09-16,12:51:07.000,259,11079719,112245,0,1758027066,13810.803253860002,-5.320049279995146,53039.749740720006 2025-09-16,12:51:08.000,259,11079709,112165,0,1758027067,13810.607900869996,-5.750046209999709,53039.5680756 2025-09-16,12:51:09.000,259,11079652,112405,0,1758027068,13810.345184779995,-5.8064392500018585,53039.40737184001 2025-09-16,12:51:11.000,259,11079624,112365,0,1758027070,13810.021841899994,-5.834635769999295,53039.28859080001 2025-09-16,12:51:11.000,259,11079661,112045,0,1758027070,13809.826488909988,-5.721849690002273,53039.12089992001 2025-09-16,12:51:12.000,259,11079649,112325,0,1758027071,13809.745653190002,-5.609063609997975,53038.94622192 2025-09-16,12:51:13.000,259,11079695,112525,0,1758027072,13809.631135919997,-5.658407520000765,53038.82045376 2025-09-16,12:51:14.000,259,11079644,112325,0,1758027073,13809.550300199997,-5.7570953399990685,53038.65975 2025-09-16,12:51:15.000,259,11079686,112525,0,1758027074,13809.590718059997,-5.947421849996317,53038.53398184 2025-09-16,12:51:16.000,259,11079747,112365,0,1758027075,13809.637872229992,-6.095453579997411,53038.338342480005 2025-09-16,12:51:17.000,259,11079725,112325,0,1758027076,13809.786071049988,-5.891028810001444,53038.16366448001 2025-09-16,12:51:18.000,259,11079684,112365,0,1758027077,13809.826488909988,-5.475130139995599,53038.06584480001 2025-09-16,12:51:19.000,259,11079742,112285,0,1758027078,13809.597454369992,-5.214312329997483,53037.89815392001 2025-09-16,12:51:20.000,259,11079759,112365,0,1758027079,13809.2808478,-5.256607110000914,53037.80033424 2025-09-16,12:51:21.000,259,11079727,112285,0,1758027080,13808.95076860999,-5.33414754000114,53037.62565624 2025-09-16,12:51:22.000,259,11079706,112245,0,1758027081,13808.84972395999,-5.362344059998577,53037.51386232 2025-09-16,12:51:23.000,259,11079699,112285,0,1758027082,13808.89014181999,-5.242508850002196,53037.35315856001 2025-09-16,12:51:24.000,259,11079636,112285,0,1758027083,13808.91708706,-4.953494519999367,53037.20642904001 2025-09-16,12:51:25.000,259,11079666,112285,0,1758027084,13808.863196579994,-4.868904959999782,53037.08764800001 2025-09-16,12:51:26.000,259,11079736,112605,0,1758027085,13808.701525139993,-4.826610179996351,53036.947905600005 2025-09-16,12:51:27.000,259,11079730,112605,0,1758027086,13808.566798939988,-4.692676710001251,53036.81515032 2025-09-16,12:51:28.000,259,11079735,112205,0,1758027087,13808.364709640002,-4.805462789998273,53036.70335640001 2025-09-16,12:51:29.000,259,11079672,111965,0,1758027088,13808.149147719996,-4.939396260000649,53036.612523840005 2025-09-16,12:51:31.000,259,11079698,112165,0,1758027090,13807.93358579999,-5.122673639998538,53036.444832960005 2025-09-16,12:51:31.000,259,11079754,112485,0,1758027090,13807.89990425,-5.305951019996428,53036.34701328001 2025-09-16,12:51:32.000,259,11079648,112325,0,1758027091,13807.92011318,-5.3905405799960135,53036.214258 2025-09-16,12:51:33.000,259,11079689,112405,0,1758027092,13808.088520929996,-5.355294929999218,53036.0745156 2025-09-16,12:51:34.000,259,11079711,112285,0,1758027093,13808.12220248,-5.33414754000114,53036.004644399996 2025-09-16,12:51:35.000,259,11079700,112245,0,1758027094,13808.176092959991,-5.376442319997295,53035.87887624 2025-09-16,12:51:36.000,259,11079719,112325,0,1758027095,13808.06157569,-5.559719699995185,53035.73214672 2025-09-16,12:51:37.000,259,11079681,112325,0,1758027096,13807.967267349995,-5.883979680002085,53035.68323688 2025-09-16,12:51:38.000,259,11079666,112085,0,1758027097,13808.04136676,-6.215288790001068,53035.61336568 2025-09-16,12:51:39.000,259,11079707,112405,0,1758027098,13808.08178462,-6.4902048599979025,53035.47362328 2025-09-16,12:51:41.000,259,11079671,112085,0,1758027100,13808.108729859996,-6.6452857199983555,53035.3758036 2025-09-16,12:51:41.000,259,11079667,112445,0,1758027100,13808.12220248,-6.765120930002013,53035.25003544 2025-09-16,12:51:42.000,259,11079694,112205,0,1758027101,13808.007685209996,-6.990693089996057,53035.12426728001 2025-09-16,12:51:43.000,259,11079667,111965,0,1758027102,13808.048103069996,-7.322002200002316,53034.991512 2025-09-16,12:51:44.000,259,11079725,112165,0,1758027103,13808.162620340001,-7.568721750001714,53034.935615040005 2025-09-16,12:51:45.000,259,11079643,112165,0,1758027104,13808.317555469992,-7.857736079997267,53034.8517696 2025-09-16,12:51:46.000,259,11079659,112365,0,1758027105,13808.465754290002,-8.00576780999836,53034.719014320006 2025-09-16,12:51:47.000,259,11079742,112285,0,1758027106,13808.472490599997,-8.167897799998173,53034.69106584001 2025-09-16,12:51:48.000,259,11079643,112085,0,1758027107,13808.438809049992,-8.46396126000036,53034.62119464001 2025-09-16,12:51:49.000,259,11079714,112325,0,1758027108,13808.243456060001,-8.661336899996968,53034.5373492 2025-09-16,12:51:50.000,259,11079647,112325,0,1758027109,13807.89316793999,-8.901007319997007,53034.52337496001 2025-09-16,12:51:51.000,259,11079708,112325,0,1758027110,13807.542879819994,-9.147726869996404,53034.41158104 2025-09-16,12:51:52.000,259,11079695,112405,0,1758027111,13807.091547049997,-9.091333830001531,53034.383632560006 2025-09-16,12:51:53.000,259,11079677,112405,0,1758027112,13806.55264224999,-9.112481219999609,53034.28581288001 2025-09-16,12:51:54.000,259,11079659,112365,0,1758027113,13805.953110659997,-9.309856859996216,53034.215941680006 2025-09-16,12:51:55.000,259,11079639,112365,0,1758027114,13805.23232548999,-9.450839459997951,53034.10414776 2025-09-16,12:51:56.000,259,11079731,112205,0,1758027115,13804.578903419992,-9.56362554000225,53034.027289440004 2025-09-16,12:51:57.000,259,11079671,112165,0,1758027116,13804.188197439995,-9.598871189999045,53033.88754704 2025-09-16,12:51:58.000,259,11079694,112245,0,1758027117,13803.649292640002,-9.535429019997537,53033.78274024001 2025-09-16,12:51:59.000,259,11079736,112405,0,1758027118,13803.14406939,-9.45788858999731,53033.65697208001 2025-09-16,12:52:00.000,259,11079754,112405,0,1758027119,13802.470438390003,-9.46493771999667,53033.51024256 2025-09-16,12:52:01.000,259,11079646,112165,0,1758027120,13802.012369309996,-9.450839459997951,53033.426397120005 2025-09-16,12:52:02.000,259,11079657,112285,0,1758027121,13801.567772849994,-9.366249899998365,53033.258706240005 2025-09-16,12:52:03.000,259,11079653,112125,0,1758027122,13801.123176389992,-9.436741199999233,53033.1049896 2025-09-16,12:52:04.000,259,11079721,112485,0,1758027123,13800.799833509991,-9.422642940000514,53033.021144160004 2025-09-16,12:52:05.000,259,11079655,112165,0,1758027124,13800.40239122,-9.32395512000221,53032.804543440005 2025-09-16,12:52:06.000,259,11079691,112205,0,1758027125,13800.166620369993,-9.204119909998553,53032.62287832 2025-09-16,12:52:07.000,259,11079685,112165,0,1758027126,13799.937585829997,-9.119530349998968,53032.4761488 2025-09-16,12:52:08.000,259,11079660,112285,0,1758027127,13799.748969150001,-9.119530349998968,53032.350380640004 2025-09-16,12:52:09.000,259,11079704,112285,0,1758027128,13799.762441769992,-9.126579479998327,53032.21762536 2025-09-16,12:52:11.000,259,11079670,112165,0,1758027130,13800.031894170002,-9.302807729996857,53032.10583144001 2025-09-16,12:52:11.000,259,11079751,112405,0,1758027130,13800.267665019994,-9.380348159997084,53032.00801176001 2025-09-16,12:52:12.000,259,11079633,112045,0,1758027131,13800.510172179995,-9.345102510000288,53031.95910192001 2025-09-16,12:52:13.000,259,11079716,112205,0,1758027132,13800.71899778999,-9.295758599997498,53031.917179200005 2025-09-16,12:52:14.000,259,11079686,112445,0,1758027133,13800.921087089991,-9.28166033999878,53031.847308000004 2025-09-16,12:52:15.000,259,11079702,112445,0,1758027134,13800.974977569997,-9.204119909998553,53031.798398160005 2025-09-16,12:52:16.000,259,11079737,112045,0,1758027135,13800.74594303,-8.442813870002283,53031.77044968001 2025-09-16,12:52:17.000,259,11079652,112285,0,1758027136,13800.57753527999,-7.547574359996361,53031.64468152001 2025-09-16,12:52:18.000,259,11079681,112325,0,1758027137,13800.59774420999,-7.047086129998206,53031.64468152001 2025-09-16,12:52:19.000,259,11079670,112325,0,1758027138,13800.67857992999,-6.7369244099973,53031.58878456 2025-09-16,12:52:20.000,259,11079696,112165,0,1758027139,13800.56406266,-6.9624965699986205,53031.58878456 2025-09-16,12:52:21.000,259,11079701,112125,0,1758027140,13800.47649062999,-7.251510900001449,53031.45602928001 2025-09-16,12:52:22.000,259,11079731,112045,0,1758027141,13800.61795313999,-7.512328709999565,53031.44205504 2025-09-16,12:52:23.000,259,11079683,112285,0,1758027142,13800.69878885999,-7.759048259998963,53031.42109368 2025-09-16,12:52:24.000,259,11079713,112405,0,1758027143,13800.74594303,-8.076259109999228,53031.414106560005 2025-09-16,12:52:25.000,259,11079645,112045,0,1758027144,13800.732470409996,-8.372322570001415,53031.35122248 2025-09-16,12:52:26.000,259,11079712,112005,0,1758027145,13800.907614470001,-8.717729939999117,53031.2534028 2025-09-16,12:52:27.000,259,11079636,112285,0,1758027146,13801.183803179993,-8.978547749997233,53031.21846720001 2025-09-16,12:52:28.000,259,11079742,112125,0,1758027147,13801.453255579989,-8.985596879996592,53031.22545432 2025-09-16,12:52:29.000,259,11079647,112285,0,1758027148,13801.78333477,-8.499206909997156,53031.1136604 2025-09-16,12:52:30.000,259,11079672,112405,0,1758027149,13802.126886580001,-7.681507829998736,53031.08571192 2025-09-16,12:52:31.000,259,11079655,112365,0,1758027150,13802.75336340999,-6.863808750000317,53031.03680208 2025-09-16,12:52:32.000,259,11079722,112325,0,1758027151,13803.595402159997,-6.462008340000466,53031.03680208 2025-09-16,12:52:33.000,259,11079692,112085,0,1758027152,13804.18146113,-6.518401379995339,53031.078724800005 2025-09-16,12:52:34.000,259,11079659,112325,0,1758027153,13804.329659949995,-6.391517039999599,53031.127634640005 2025-09-16,12:52:35.000,259,11079662,112325,0,1758027154,13804.127570649995,-5.961520110002311,53031.12064752001 2025-09-16,12:52:36.000,259,11079762,112405,0,1758027155,13803.938953969999,-5.69365316999756,53031.19051872001 2025-09-16,12:52:37.000,259,11079648,111725,0,1758027156,13803.844645629993,-5.848734029998013,53031.21148008 2025-09-16,12:52:38.000,259,11079660,112325,0,1758027157,13803.615611089997,-6.15184661999956,53031.28833840001 2025-09-16,12:52:39.000,259,11079667,112125,0,1758027158,13803.346158690001,-6.567745289998129,53031.295325520005 2025-09-16,12:52:40.000,259,11079631,112085,0,1758027159,13803.09691521999,-6.779219190000731,53031.323274 2025-09-16,12:52:41.000,259,11079683,111885,0,1758027160,13802.820726509999,-6.913152659995831,53031.37917096 2025-09-16,12:52:42.000,259,11079690,112365,0,1758027161,13802.436756839998,-7.0118404800014105,53031.37218384 2025-09-16,12:52:43.000,259,11079648,112205,0,1758027162,13802.079732409991,-6.821513969996886,53031.344235360004 2025-09-16,12:52:44.000,259,11079636,112045,0,1758027163,13801.72270798,-6.976594829997339,53031.43506792001 2025-09-16,12:52:45.000,259,11079673,112165,0,1758027164,13801.493673439989,-7.025938740000129,53031.4280808 2025-09-16,12:52:46.000,259,11079731,112445,0,1758027165,13801.379156169998,-7.4841321900021285,53031.414106560005 2025-09-16,12:52:47.000,259,11079669,112325,0,1758027166,13801.419574029998,-7.984620420000283,53031.44205504 2025-09-16,12:52:48.000,259,11079668,112045,0,1758027167,13801.64187226,-8.407568219998211,53031.3931452 2025-09-16,12:52:49.000,259,11079671,112405,0,1758027168,13801.73618059999,-8.703631680000399,53031.44205504 2025-09-16,12:52:50.000,259,11079680,112205,0,1758027169,13801.77659845999,-8.816417759997421,53031.497952 2025-09-16,12:52:51.000,259,11079722,112365,0,1758027170,13801.8035437,-8.83051601999614,53031.50493912001 2025-09-16,12:52:52.000,259,11079667,112485,0,1758027171,13801.911324659995,-9.013793400001305,53031.52590048001 2025-09-16,12:52:53.000,259,11079680,112365,0,1758027172,13802.079732409991,-9.28166033999878,53031.5678232 2025-09-16,12:52:54.000,259,11079710,112165,0,1758027173,13802.039314549991,-9.549527279996255,53031.6376944 2025-09-16,12:52:55.000,259,11079720,112365,0,1758027174,13801.89785203999,-9.768050309998216,53031.6376944 2025-09-16,12:52:56.000,259,11079662,112285,0,1758027175,13801.68229012,-9.662313360000553,53031.65865576 2025-09-16,12:52:57.000,259,11079726,112285,0,1758027176,13801.406101409993,-9.302807729996857,53031.67263000001 2025-09-16,12:52:58.000,259,11079697,112445,0,1758027177,13800.907614470001,-8.943302100000437,53031.700578480006 2025-09-16,12:52:59.000,259,11079708,112285,0,1758027178,13800.793097199996,-8.5908455999961,53031.71455272 2025-09-16,12:53:00.000,259,11079691,112725,0,1758027179,13800.66510731,-8.351175179996062,53031.72852696 2025-09-16,12:53:01.000,259,11079675,112445,0,1758027180,13800.328291809994,-8.19609431999561,53031.72852696 2025-09-16,12:53:02.000,259,11079735,112365,0,1758027181,13800.132938819988,-8.139701280000736,53031.798398160005 2025-09-16,12:53:03.000,259,11079633,112365,0,1758027182,13799.991476310002,-8.273634749995836,53031.80538528 2025-09-16,12:53:04.000,259,11079744,112445,0,1758027183,13799.924113209992,-8.407568219998211,53031.85429512 2025-09-16,12:53:05.000,259,11079723,112325,0,1758027184,13799.823068559992,-8.203143450002244,53031.87525648 2025-09-16,12:53:06.000,259,11079725,112445,0,1758027185,13799.984739999993,-7.864785209996626,53031.81237240001 2025-09-16,12:53:07.000,259,11079716,112325,0,1758027186,13800.361973359999,-7.716753479995532,53031.8822436 2025-09-16,12:53:08.000,259,11079745,112325,0,1758027187,13800.894141849996,-7.3290513300016755,53031.88923072001 2025-09-16,12:53:09.000,259,11079647,112365,0,1758027188,13801.507146059994,-6.7369244099973,53031.966089040005 2025-09-16,12:53:10.000,259,11079733,112125,0,1758027189,13801.83722524999,-6.095453579997411,53032.00801176001 2025-09-16,12:53:11.000,259,11079758,112125,0,1758027190,13802.086468720001,-5.750046209999709,53032.02897312001 2025-09-16,12:53:12.000,259,11079643,112485,0,1758027191,13802.032578239996,-5.750046209999709,53032.11281856 2025-09-16,12:53:13.000,259,11079696,112605,0,1758027192,13801.911324659995,-6.130699230001483,53032.18967688 2025-09-16,12:53:14.000,259,11079726,112205,0,1758027193,13801.850697869995,-6.546597900000052,53032.31544504001 2025-09-16,12:53:15.000,259,11079708,112405,0,1758027194,13801.8035437,-6.821513969996886,53032.36435488001 2025-09-16,12:53:16.000,259,11079658,112485,0,1758027195,13801.77659845999,-7.14577394999651,53032.38531624 2025-09-16,12:53:17.000,259,11079679,112285,0,1758027196,13801.68229012,-7.427739149999979,53032.49012304001 2025-09-16,12:53:18.000,259,11079669,111805,0,1758027197,13801.540827609999,-7.596918269999151,53032.54602 2025-09-16,12:53:19.000,259,11079703,112205,0,1758027198,13801.325265689993,-7.991669549999642,53032.55300712 2025-09-16,12:53:20.000,259,11079721,112405,0,1758027199,13801.129912700002,-8.46396126000036,53032.60890408001 2025-09-16,12:53:21.000,259,11079681,112285,0,1758027200,13801.049076980002,-8.929203840001719,53032.6158912 2025-09-16,12:53:22.000,259,11079657,112085,0,1758027201,13800.961504949992,-9.352151639999647,53032.636852560005 2025-09-16,12:53:23.000,259,11079720,112205,0,1758027202,13800.833515059996,-9.669362489999912,53032.62986544001 2025-09-16,12:53:24.000,259,11079743,112365,0,1758027203,13800.752679339996,-9.87378725999588,53032.60191696 2025-09-16,12:53:25.000,259,11079699,112485,0,1758027204,13800.68531624,-9.944278559996746,53032.57396848 2025-09-16,12:53:26.000,259,11079723,112365,0,1758027205,13800.5236448,-9.91608203999931,53032.54602 2025-09-16,12:53:27.000,259,11079660,112325,0,1758027206,13800.132938819988,-9.817394220001006,53032.50409728 2025-09-16,12:53:28.000,259,11079710,112125,0,1758027207,13799.614242949996,-9.775099439997575,53032.4761488 2025-09-16,12:53:29.000,259,11079727,112285,0,1758027208,13799.149437559994,-9.796246829995653,53032.44121320001 2025-09-16,12:53:30.000,259,11079710,112245,0,1758027209,13798.704841099992,-9.944278559996746,53032.45518744 2025-09-16,12:53:31.000,259,11079732,112485,0,1758027210,13798.314135119996,-10.071162899999763,53032.31544504001 2025-09-16,12:53:32.000,259,11079710,112365,0,1758027211,13797.923429139999,-10.36722636000195,53032.252560960005 2025-09-16,12:53:33.000,259,11079669,112245,0,1758027212,13797.478832679997,-10.670338949996221,53032.14775416001 2025-09-16,12:53:34.000,259,11079727,112045,0,1758027213,13797.303688619992,-10.938205890000972,53032.035960240006 2025-09-16,12:53:35.000,259,11079638,112565,0,1758027214,13797.270007070001,-10.95935327999905,53031.87525648 2025-09-16,12:53:36.000,259,11079719,112485,0,1758027215,13797.16896242,-10.740830249997089,53031.798398160005 2025-09-16,12:53:37.000,259,11079661,112245,0,1758027216,13796.670475479994,-10.233292889999575,53031.67263000001 2025-09-16,12:53:38.000,259,11079645,112245,0,1758027217,13796.010317100001,-9.85968899999716,53031.497952 2025-09-16,12:53:39.000,259,11079698,112325,0,1758027218,13795.377103959989,-9.718706399995426,53031.323274 2025-09-16,12:53:41.000,259,11079635,112285,0,1758027220,13794.676527719996,-9.359200769999006,53031.15558312 2025-09-16,12:53:41.000,259,11079685,111965,0,1758027220,13794.31950328999,-8.964449489998515,53031.00186648001 2025-09-16,12:53:42.000,259,11079710,112525,0,1758027221,13794.036578269988,-8.583796469996742,53030.841162720004 2025-09-16,12:53:43.000,259,11079670,112125,0,1758027222,13793.591981810001,-8.393469959999493,53030.694433200006 2025-09-16,12:53:44.000,259,11079699,112405,0,1758027223,13793.16085796999,-8.259536489997117,53030.477832480006 2025-09-16,12:53:45.000,259,11079681,112165,0,1758027224,13792.749943059993,-8.294782140001189,53030.35206432001 2025-09-16,12:53:46.000,259,11079710,112605,0,1758027225,13792.258192429996,-8.301831270000548,53030.16341208001 2025-09-16,12:53:47.000,259,11079647,112325,0,1758027226,13791.746232869998,-8.308880399999907,53029.953798480004 2025-09-16,12:53:48.000,259,11079646,112285,0,1758027227,13791.577825119988,-8.280683879995195,53029.737197760005 2025-09-16,12:53:49.000,259,11079735,112405,0,1758027228,13791.476780470002,-8.019866069997079,53029.55553264 2025-09-16,12:53:50.000,259,11079639,112125,0,1758027229,13791.241009619996,-7.667409570000018,53029.33893192 2025-09-16,12:53:51.000,259,11079706,112285,0,1758027230,13790.92440304999,-7.582820010000432,53029.08040848 2025-09-16,12:53:52.000,259,11079630,112205,0,1758027231,13790.70210481999,-7.737900870000885,53028.898743360005 2025-09-16,12:53:53.000,259,11079667,112325,0,1758027232,13790.755995299995,-7.843637819998548,53028.6681684 2025-09-16,12:53:54.000,259,11079661,112405,0,1758027233,13791.03218401,-8.026915199996438,53028.493490400004 2025-09-16,12:53:55.000,259,11079728,112205,0,1758027234,13791.254482240001,-8.23838909999904,53028.33977376001 2025-09-16,12:53:56.000,259,11079712,112645,0,1758027235,13791.348790579992,-8.428715609996289,53028.08823744 2025-09-16,12:53:57.000,259,11079672,112165,0,1758027236,13791.523934639998,-8.661336899996968,53027.90657232 2025-09-16,12:53:58.000,259,11079716,112205,0,1758027237,13792.00221264999,-8.886909059998288,53027.68298448 2025-09-16,12:53:59.000,259,11079640,112045,0,1758027238,13792.514172210002,-8.922154709995084,53027.557216320005 2025-09-16,12:54:00.000,259,11079706,112485,0,1758027239,13793.053077009994,-9.084284700002172,53027.36856408 2025-09-16,12:54:01.000,259,11079726,112285,0,1758027240,13793.585245499991,-9.316905989995576,53027.2008732 2025-09-16,12:54:02.000,259,11079643,112485,0,1758027241,13794.090468749993,-9.28166033999878,53026.9912596 2025-09-16,12:54:03.000,259,11079693,112045,0,1758027242,13794.434020559995,-9.28166033999878,53026.87946568001 2025-09-16,12:54:04.000,259,11079638,112325,0,1758027243,13794.757363439996,-9.45788858999731,53026.816581600004 2025-09-16,12:54:05.000,259,11079653,112485,0,1758027244,13795.168278349993,-9.648215100001835,53026.70478768 2025-09-16,12:54:06.000,259,11079697,112285,0,1758027245,13795.525302779999,-9.782148569996934,53026.61395512001 2025-09-16,12:54:07.000,259,11079720,112325,0,1758027246,13796.064207579991,-10.042966380002326,53026.620942240006 2025-09-16,12:54:08.000,259,11079697,112005,0,1758027247,13796.421232009998,-10.120506809995277,53026.55805816 2025-09-16,12:54:09.000,259,11079652,112125,0,1758027248,13796.69742071999,-10.27558766999573,53026.49517408001 2025-09-16,12:54:10.000,259,11079702,112205,0,1758027249,13797.00055466999,-10.416570269997464,53026.40434152001 2025-09-16,12:54:11.000,259,11079665,112125,0,1758027250,13797.229589210001,-10.599847649995354,53026.39036728 2025-09-16,12:54:12.000,259,11079705,112165,0,1758027251,13797.263270759991,-10.846567200002028,53026.39036728 2025-09-16,12:54:13.000,259,11079645,111965,0,1758027252,13797.424942199992,-11.332957170001464,53026.35543168001 2025-09-16,12:54:14.000,259,11079723,112285,0,1758027253,13797.613558880003,-11.671315409999806,53026.35543168001 2025-09-16,12:54:15.000,259,11079698,112125,0,1758027254,13797.687658289993,-11.868691049996414,53026.3624188 2025-09-16,12:54:16.000,259,11079716,112125,0,1758027255,13797.627031499993,-11.868691049996414,53026.383380160005 2025-09-16,12:54:17.000,259,11079718,112245,0,1758027256,13797.519250539997,-11.882789309995132,53026.383380160005 2025-09-16,12:54:18.000,259,11079683,112125,0,1758027257,13797.512514230002,-11.798199749995547,53026.3973544 2025-09-16,12:54:19.000,259,11079735,112285,0,1758027258,13797.492305300002,-11.762954099998751,53026.383380160005 2025-09-16,12:54:20.000,259,11079693,112485,0,1758027259,13797.472096370002,-11.643118889995094,53026.41132864 2025-09-16,12:54:21.000,259,11079641,112405,0,1758027260,13797.350842790001,-11.466890639996564,53026.48818696 2025-09-16,12:54:22.000,259,11079712,112445,0,1758027261,13797.02076359999,-11.290662389998033,53026.49517408001 2025-09-16,12:54:23.000,259,11079691,112405,0,1758027262,13796.670475479994,-11.325908040002105,53026.53010968 2025-09-16,12:54:24.000,259,11079717,112045,0,1758027263,13796.306714739992,-11.488038030001917,53026.54408392001 2025-09-16,12:54:25.000,259,11079713,112325,0,1758027264,13795.88906352,-11.621971499997017,53026.63491648 2025-09-16,12:54:26.000,259,11079709,112485,0,1758027265,13795.491621229994,-11.932133219997922,53026.58600664 2025-09-16,12:54:27.000,259,11079676,112045,0,1758027266,13795.269322999993,-12.101312339997094,53026.551071040005 2025-09-16,12:54:28.000,259,11079656,112205,0,1758027267,13795.060497389997,-12.016722779997508,53026.56504528 2025-09-16,12:54:29.000,259,11079682,112125,0,1758027268,13794.871880710001,-12.016722779997508,53026.56504528 2025-09-16,12:54:30.000,259,11079661,112205,0,1758027269,13794.615900929995,-12.087214079998375,53026.47421272001 2025-09-16,12:54:31.000,259,11079657,112125,0,1758027270,13794.272349119994,-12.143607120000524,53026.502161200006 2025-09-16,12:54:32.000,259,11079761,112085,0,1758027271,13793.895115760002,-12.192951029996038,53026.48818696 2025-09-16,12:54:33.000,259,11079695,112245,0,1758027272,13793.40336512999,-12.333933629997773,53026.40434152001 2025-09-16,12:54:34.000,259,11079662,112285,0,1758027273,13793.10023117999,-12.517211009995663,53026.41132864 2025-09-16,12:54:35.000,259,11079728,112445,0,1758027274,13792.918350809989,-12.63704621999932,53026.313508960004 2025-09-16,12:54:36.000,259,11079765,112205,0,1758027275,13792.595007930002,-12.68639013000211,53026.27857336001 2025-09-16,12:54:37.000,259,11079733,112245,0,1758027276,13792.18409301999,-12.665242739996756,53026.20171504 2025-09-16,12:54:38.000,259,11079698,112125,0,1758027277,13791.726023939998,-12.601800569995248,53026.17376656 2025-09-16,12:54:39.000,259,11079703,112445,0,1758027278,13791.328581649992,-12.62999708999996,53026.06895976001 2025-09-16,12:54:40.000,259,11079694,112285,0,1758027279,13790.86377625999,-12.68639013000211,53025.98511432 2025-09-16,12:54:41.000,259,11079715,112125,0,1758027280,13790.567378619999,-12.841470989995287,53025.90126888001 2025-09-16,12:54:42.000,259,11079665,112485,0,1758027281,13790.378761939988,-12.98950271999638,53025.810436320004 2025-09-16,12:54:43.000,259,11079673,112285,0,1758027282,13790.075627990002,-13.017699240001093,53025.6986424 2025-09-16,12:54:44.000,259,11079687,112285,0,1758027283,13789.65124046,-12.947207940000226,53025.56588712001 2025-09-16,12:54:45.000,259,11079694,112285,0,1758027284,13789.334633889994,-12.876716639999358,53025.46108032 2025-09-16,12:54:46.000,259,11079623,112405,0,1758027285,13788.910246359992,-12.665242739996756,53025.29338944 2025-09-16,12:54:47.000,259,11079678,112205,0,1758027286,13788.250087979999,-12.369179280001845,53025.13268568001 2025-09-16,12:54:48.000,259,11079676,112325,0,1758027287,13787.913272479993,-12.04491930000222,53024.9300592 2025-09-16,12:54:49.000,259,11079712,112325,0,1758027288,13787.967162959998,-11.847543659998337,53024.85320088 2025-09-16,12:54:50.000,259,11079684,112325,0,1758027289,13787.812227829992,-11.734757580001315,53024.67153576 2025-09-16,12:54:51.000,259,11079606,112165,0,1758027290,13787.616874840001,-11.565578460002143,53024.538780480005 2025-09-16,12:54:52.000,259,11079670,112285,0,1758027291,13787.43499447,-10.973451539997768,53024.440960800006 2025-09-16,12:54:53.000,259,11079740,111965,0,1758027292,13787.280059339995,-10.72673198999837,53024.3012184 2025-09-16,12:54:54.000,259,11079703,112525,0,1758027293,13787.179014689995,-10.754928509995807,53024.14750176001 2025-09-16,12:54:55.000,259,11079692,112285,0,1758027294,13786.990398009999,-11.036893709999276,53024.035707840005 2025-09-16,12:54:56.000,259,11079740,112125,0,1758027295,13786.963452769989,-11.382301079996978,53023.89596544 2025-09-16,12:54:57.000,259,11079683,112245,0,1758027296,13786.909562289999,-11.445743249998486,53023.76321016001 2025-09-16,12:54:58.000,259,11079712,112325,0,1758027297,13786.869144429998,-11.396399339995696,53023.62346776001 2025-09-16,12:54:59.000,259,11079697,112045,0,1758027298,13786.889353359998,-11.699511929997243,53023.5675708 2025-09-16,12:55:00.000,259,11079711,112205,0,1758027299,13787.35415875,-11.988526260000071,53023.40686704001 2025-09-16,12:55:01.000,259,11079744,112125,0,1758027300,13787.798755210002,-12.037870169995585,53023.28808600001 2025-09-16,12:55:02.000,259,11079734,112085,0,1758027301,13788.068207609998,-11.882789309995132,53023.21821480001 2025-09-16,12:55:03.000,259,11079657,112325,0,1758027302,13788.061471299989,-11.692462799997884,53023.113408 2025-09-16,12:55:04.000,259,11079661,112125,0,1758027303,13787.792018899992,-11.636069759995735,53023.01558832 2025-09-16,12:55:05.000,259,11079661,112365,0,1758027304,13787.47541233,-11.734757580001315,53022.92475576001 2025-09-16,12:55:06.000,259,11079644,112125,0,1758027305,13787.461939709996,-12.023771909996867,53022.80597472001 2025-09-16,12:55:07.000,259,11079692,112365,0,1758027306,13787.610138529992,-12.214098420001392,53022.764052000006 2025-09-16,12:55:08.000,259,11079685,112125,0,1758027307,13787.704446869997,-12.312786239999696,53022.645270960005 2025-09-16,12:55:09.000,259,11079650,112325,0,1758027308,13787.731392109992,-12.312786239999696,53022.575399760004 2025-09-16,12:55:10.000,259,11079638,111845,0,1758027309,13787.818964140002,-12.192951029996038,53022.4845672 2025-09-16,12:55:11.000,259,11079659,112325,0,1758027310,13787.879590930002,-11.939182349997282,53022.428670240006 2025-09-16,12:55:12.000,259,11079689,112445,0,1758027311,13787.994108199993,-11.812298010001541,53022.32386344 2025-09-16,12:55:13.000,259,11079678,112125,0,1758027312,13788.135570709994,-11.833445399999619,53022.26796648 2025-09-16,12:55:14.000,259,11079672,112125,0,1758027313,13788.149043329999,-12.080164949999016,53022.2749536 2025-09-16,12:55:15.000,259,11079672,112445,0,1758027314,13788.317451079994,-12.390326669999922,53022.240018000004 2025-09-16,12:55:16.000,259,11079717,112365,0,1758027315,13788.58690347999,-12.538358400001016,53022.11424984001 2025-09-16,12:55:17.000,259,11079670,112205,0,1758027316,13788.842883259997,-12.58065317999717,53022.20508240001 2025-09-16,12:55:18.000,259,11079689,112085,0,1758027317,13788.991082079992,-12.594751439995889,53022.1701468 2025-09-16,12:55:19.000,259,11079708,112205,0,1758027318,13789.071917799993,-12.418523189997359,53022.18412104001 2025-09-16,12:55:20.000,259,11079735,112245,0,1758027319,13788.883301119997,-12.066066690000298,53022.18412104001 2025-09-16,12:55:21.000,259,11079639,112205,0,1758027320,13788.519540379995,-11.82639627000026,53022.1701468 2025-09-16,12:55:22.000,259,11079635,112165,0,1758027321,13787.893063549993,-11.403448470002331,53022.23303088001 2025-09-16,12:55:23.000,259,11079637,112365,0,1758027322,13787.502357569996,-11.107385010000144,53022.24700512 2025-09-16,12:55:24.000,259,11079684,112485,0,1758027323,13787.300268269995,-10.980500669997127,53022.24700512 2025-09-16,12:55:25.000,259,11079679,112125,0,1758027324,13787.280059339995,-10.91000936999626,53022.240018000004 2025-09-16,12:55:26.000,259,11079693,112125,0,1758027325,13787.340686129995,-10.888861979998183,53022.260979360006 2025-09-16,12:55:27.000,259,11079656,112205,0,1758027326,13787.34742243999,-10.719682859999011,53022.29591496 2025-09-16,12:55:28.000,259,11079652,112285,0,1758027327,13787.219432549995,-10.628044170000067,53022.32386344 2025-09-16,12:55:29.000,259,11079710,112285,0,1758027328,13787.11165159,-10.635093299999426,53022.428670240006 2025-09-16,12:55:30.000,259,11079738,112485,0,1758027329,13786.754627159993,-10.529356350001763,53022.42168312001 2025-09-16,12:55:31.000,259,11079722,112245,0,1758027330,13786.559274170002,-10.50115982999705,53022.46360584 2025-09-16,12:55:32.000,259,11079744,112165,0,1758027331,13786.512119999992,-10.395422879999387,53022.49155432 2025-09-16,12:55:33.000,259,11079738,112125,0,1758027332,13786.505383689997,-10.451815920001536,53022.49155432 2025-09-16,12:55:34.000,259,11079697,112245,0,1758027333,13786.417811660001,-10.585749389996636,53022.51950280001 2025-09-16,12:55:35.000,259,11079658,112165,0,1758027334,13786.19551343,-10.289685930001724,53022.40072176001 2025-09-16,12:55:36.000,259,11079645,112325,0,1758027335,13785.959742579995,-9.958376819995465,53022.39373464 2025-09-16,12:55:37.000,259,11079699,112245,0,1758027336,13785.96647888999,-9.85968899999716,53022.33783768 2025-09-16,12:55:38.000,259,11079746,112125,0,1758027337,13785.96647888999,-9.73985379000078,53022.29591496 2025-09-16,12:55:39.000,259,11079644,112165,0,1758027338,13785.80480744999,-8.971498619997874,53022.28194072001 2025-09-16,12:55:40.000,259,11079656,112405,0,1758027339,13785.771125899999,-7.737900870000885,53022.25399224001 2025-09-16,12:55:41.000,259,11079701,112405,0,1758027340,13785.84522530999,-6.652334849997715,53022.28194072001 2025-09-16,12:55:42.000,259,11079742,112445,0,1758027341,13786.01363306,-6.003814889998466,53022.28194072001 2025-09-16,12:55:43.000,259,11079739,112125,0,1758027342,13786.08773246999,-6.003814889998466,53022.29591496 2025-09-16,12:55:44.000,259,11079705,112365,0,1758027343,13786.249403909991,-6.321025739998731,53022.35181192001 2025-09-16,12:55:45.000,259,11079727,112285,0,1758027344,13786.539065240002,-6.602990940002201,53022.36578616 2025-09-16,12:55:46.000,259,11079675,112205,0,1758027345,13786.579483100002,-6.687580500001786,53022.43565736 2025-09-16,12:55:47.000,259,11079671,112325,0,1758027346,13786.283085459996,-6.631187459999637,53022.44264448 2025-09-16,12:55:48.000,259,11079700,112325,0,1758027347,13786.000160439995,-6.870857879999676,53022.47059296001 2025-09-16,12:55:49.000,259,11079701,112365,0,1758027348,13785.99342413,-7.286756549998245,53022.477580080005 2025-09-16,12:55:51.000,259,11079650,112165,0,1758027350,13786.249403909991,-7.575770880001073,53022.38674752 2025-09-16,12:55:51.000,259,11079721,112165,0,1758027350,13786.424547969997,-7.314953069995681,53022.44963160001 2025-09-16,12:55:52.000,259,11079743,112245,0,1758027351,13786.606428339997,-6.61004007000156,53022.4845672 2025-09-16,12:55:53.000,259,11079646,112165,0,1758027352,13786.963452769989,-6.109551839996129,53022.54046416001 2025-09-16,12:55:54.000,259,11079722,112285,0,1758027353,13787.482148639996,-5.820537510000577,53022.53347704 2025-09-16,12:55:55.000,259,11079646,112285,0,1758027354,13787.960426649988,-5.411687970001367,53022.61033536 2025-09-16,12:55:56.000,259,11079638,112365,0,1758027355,13788.580167169996,-5.1790666800006875,53022.743090640004 2025-09-16,12:55:57.000,259,11079696,112325,0,1758027356,13789.085390419998,-5.087427990001743,53022.812961840005 2025-09-16,12:55:58.000,259,11079719,112325,0,1758027357,13789.132544589993,-5.3411966700005,53022.93873 2025-09-16,12:55:59.000,259,11079642,112365,0,1758027358,13789.280743409989,-5.827586639999936,53023.09244664001 2025-09-16,12:56:00.000,259,11079660,112245,0,1758027359,13789.267270789998,-6.32807486999809,53023.17629208 2025-09-16,12:56:01.000,259,11079645,111965,0,1758027360,13789.166226139998,-6.8567596200009575,53023.22520192 2025-09-16,12:56:02.000,259,11079648,112165,0,1758027361,13789.368315439999,-7.470033929996134,53023.316034480005 2025-09-16,12:56:03.000,259,11079649,112325,0,1758027362,13789.59061367,-7.681507829998736,53023.28808600001 2025-09-16,12:56:04.000,259,11079734,112285,0,1758027363,13789.69165832,-7.2233143799967365,53023.364944320005 2025-09-16,12:56:05.000,259,11079717,112125,0,1758027364,13789.57040474,-6.96954569999798,53023.37193144 2025-09-16,12:56:06.000,259,11079713,112405,0,1758027365,13789.62429521999,-7.025938740000129,53023.42084128 2025-09-16,12:56:07.000,259,11079672,112445,0,1758027366,13789.839857139996,-7.286756549998245,53023.42084128 2025-09-16,12:56:08.000,259,11079700,112085,0,1758027367,13790.082364299997,-7.399542629995267,53023.42084128 2025-09-16,12:56:09.000,259,11079657,112125,0,1758027368,13790.237299430002,-7.181019600000582,53023.4976996 2025-09-16,12:56:10.000,259,11079690,112645,0,1758027369,13790.311398839993,-7.152823079995869,53023.51167384 2025-09-16,12:56:11.000,259,11079639,112205,0,1758027370,13790.452861349993,-7.364296979998471,53023.602506400006 2025-09-16,12:56:12.000,259,11079699,112125,0,1758027371,13790.291189909993,-7.688556959998095,53023.60949352 2025-09-16,12:56:13.000,259,11079655,112365,0,1758027372,13790.055419060001,-8.041013459995156,53023.65840336 2025-09-16,12:56:14.000,259,11079693,112125,0,1758027373,13790.156463710002,-8.111504759996023,53023.602506400006 2025-09-16,12:56:15.000,259,11079742,112245,0,1758027374,13790.284453599998,-8.090357369997946,53023.60949352 2025-09-16,12:56:16.000,259,11079714,112205,0,1758027375,13790.230563119992,-8.01281693999772,53023.67237760001 2025-09-16,12:56:17.000,259,11079661,112165,0,1758027376,13789.994792270001,-7.991669549999642,53023.68635184 2025-09-16,12:56:18.000,259,11079731,112165,0,1758027377,13789.988055959991,-8.083308239998587,53023.700326080005 2025-09-16,12:56:19.000,259,11079695,112285,0,1758027378,13789.84659344999,-7.949374769996211,53023.66539048 2025-09-16,12:56:20.000,259,11079677,112205,0,1758027379,13789.496305329994,-7.4841321900021285,53023.64442912001 2025-09-16,12:56:21.000,259,11079683,112285,0,1758027380,13789.172962449993,-7.6392130499953055,53023.700326080005 2025-09-16,12:56:22.000,259,11079690,112205,0,1758027381,13788.667739199991,-7.935276509997493,53023.65840336 2025-09-16,12:56:23.000,259,11079695,112205,0,1758027382,13788.108625469999,-8.301831270000548,53023.651416240005 2025-09-16,12:56:24.000,259,11079664,112165,0,1758027383,13787.872854619993,-8.611992990001454,53023.62346776001 2025-09-16,12:56:25.000,259,11079697,112125,0,1758027384,13787.717919490002,-8.64018950999889,53023.60949352 2025-09-16,12:56:26.000,259,11079655,112285,0,1758027385,13787.509093879991,-8.703631680000399,53023.532635200005 2025-09-16,12:56:27.000,259,11079680,112485,0,1758027386,13787.360895059996,-8.788221239999984,53023.49071248 2025-09-16,12:56:28.000,259,11079665,112365,0,1758027387,13787.219432549995,-9.05608817999746,53023.40686704001 2025-09-16,12:56:29.000,259,11079678,112365,0,1758027388,13787.04428848999,-9.33100425000157,53023.413854160004 2025-09-16,12:56:30.000,259,11079662,112205,0,1758027389,13786.801781329988,-9.63411683999584,53023.378918559996 2025-09-16,12:56:31.000,259,11079677,112125,0,1758027390,13786.336975940001,-9.704608139996708,53023.27411176 2025-09-16,12:56:32.000,259,11079659,112245,0,1758027391,13785.83175269,-9.782148569996934,53023.2531504 2025-09-16,12:56:33.000,259,11079645,112125,0,1758027392,13785.292847889992,-9.972475080001459,53023.13436936 2025-09-16,12:56:34.000,259,11079690,112245,0,1758027393,13784.74720677999,-9.986573340000177,53023.05052392001 2025-09-16,12:56:35.000,259,11079696,112445,0,1758027394,13784.228510909998,-9.676411619999271,53022.94571712 2025-09-16,12:56:36.000,259,11079686,112325,0,1758027395,13783.999476370002,-9.521330759998818,53022.84091032 2025-09-16,12:56:37.000,259,11079659,112045,0,1758027396,13783.804123379996,-9.5072325000001,53022.764052000006 2025-09-16,12:56:38.000,259,11079737,112205,0,1758027397,13783.51446205,-9.436741199999233,53022.75007776 2025-09-16,12:56:39.000,259,11079708,112125,0,1758027398,13783.224800719989,-9.5072325000001,53022.645270960005 2025-09-16,12:56:40.000,259,11079660,112085,0,1758027399,13783.130492379998,-9.69050987999799,53022.58238688 2025-09-16,12:56:41.000,259,11079696,112445,0,1758027400,13783.103547139988,-9.90903290999995,53022.428670240006 2025-09-16,12:56:42.000,259,11079669,112325,0,1758027401,13783.143964999988,-10.212145500001498,53022.3448248 2025-09-16,12:56:43.000,259,11079722,112205,0,1758027402,13783.352790609999,-10.578700259997277,53022.28194072001 2025-09-16,12:56:44.000,259,11079746,112325,0,1758027403,13783.62897931999,-10.72673198999837,53022.1701468 2025-09-16,12:56:45.000,259,11079660,112405,0,1758027404,13783.810859689991,-10.797223289999238,53022.14918544 2025-09-16,12:56:46.000,259,11079632,112165,0,1758027405,13784.019685300002,-10.860665460000746,53021.99546880001 2025-09-16,12:56:47.000,259,11079698,111925,0,1758027406,13784.053366849992,-10.705584600000293,53021.91861048001 2025-09-16,12:56:48.000,259,11079653,112485,0,1758027407,13784.316082939993,-10.719682859999011,53021.87668776001 2025-09-16,12:56:49.000,259,11079664,112125,0,1758027408,13784.80783356999,-10.769026770001801,53021.7858552 2025-09-16,12:56:50.000,259,11079735,112125,0,1758027409,13785.333265749992,-10.635093299999426,53021.757906720006 2025-09-16,12:56:51.000,259,11079679,112325,0,1758027410,13785.757653279994,-10.437717659995542,53021.70899688001 2025-09-16,12:56:52.000,259,11079711,112205,0,1758027411,13786.12815032999,-10.437717659995542,53021.67406128 2025-09-16,12:56:53.000,259,11079667,112205,0,1758027412,13786.471702139992,-10.55050373999984,53021.6461128 2025-09-16,12:56:54.000,259,11079699,112205,0,1758027413,13787.00387062999,-10.9029602399969,53021.61117720001 2025-09-16,12:56:55.000,259,11079723,112245,0,1758027414,13787.684237939997,-11.107385010000144,53021.68104840001 2025-09-16,12:56:56.000,259,11079682,112205,0,1758027415,13788.35113263,-11.199023699999088,53021.66707416 2025-09-16,12:56:57.000,259,11079654,112245,0,1758027416,13789.051708869993,-11.149679789996298,53021.70200976001 2025-09-16,12:56:58.000,259,11079662,112045,0,1758027417,13789.536723189995,-11.036893709999276,53021.736945360004 2025-09-16,12:56:59.000,259,11079644,112125,0,1758027418,13789.920692859996,-11.121483269998862,53021.7858552 2025-09-16,12:57:00.000,259,11079698,112205,0,1758027419,13790.459597659989,-11.269514999999956,53021.8207908 2025-09-16,12:57:01.000,259,11079625,112125,0,1758027420,13791.01197508,-11.41754673000105,53021.86970064001 2025-09-16,12:57:02.000,259,11079667,112125,0,1758027421,13791.348790579992,-11.093286750001425,53021.974507440005 2025-09-16,12:57:03.000,259,11079659,112285,0,1758027422,13791.584561429998,-10.73378111999773,53022.0304044 2025-09-16,12:57:04.000,259,11079652,112245,0,1758027423,13791.705815009998,-10.536405480001122,53022.10726272 2025-09-16,12:57:05.000,259,11079679,112285,0,1758027424,13791.94832217,-10.712633729999652,53022.1701468 2025-09-16,12:57:06.000,259,11079677,112165,0,1758027425,13792.24471980999,-10.95935327999905,53022.25399224001 2025-09-16,12:57:07.000,259,11079644,112325,0,1758027426,13792.365973389991,-11.079188489995431,53022.3448248 2025-09-16,12:57:08.000,259,11079627,112485,0,1758027427,13792.507435899992,-10.895911109997542,53022.47059296001 2025-09-16,12:57:09.000,259,11079693,112285,0,1758027428,13792.440072799996,-10.804272419998597,53022.50552856 2025-09-16,12:57:10.000,259,11079718,112285,0,1758027429,13792.25145612,-10.684437210002216,53022.56841264001 2025-09-16,12:57:11.000,259,11079686,112045,0,1758027430,13792.056103129995,-10.684437210002216,53022.6592452 2025-09-16,12:57:12.000,259,11079736,112045,0,1758027431,13791.94158585999,-10.853616330001387,53022.68020656 2025-09-16,12:57:13.000,259,11079640,112405,0,1758027432,13791.631715599993,-10.95935327999905,53022.71514216001 2025-09-16,12:57:14.000,259,11079626,111925,0,1758027433,13791.301636409997,-10.867714590000105,53022.75706488001 2025-09-16,12:57:15.000,259,11079670,112125,0,1758027434,13790.937875669995,-10.691486340001575,53022.77802624 2025-09-16,12:57:16.000,259,11079648,112405,0,1758027435,13790.425916109998,-10.649191559998144,53022.77103912 2025-09-16,12:57:17.000,259,11079628,112125,0,1758027436,13790.008264889992,-10.592798519995995,53022.81994896 2025-09-16,12:57:18.000,259,11079707,112245,0,1758027437,13789.657976769995,-10.444766790002177,53022.79200048 2025-09-16,12:57:19.000,259,11079721,112405,0,1758027438,13789.287479719998,-10.529356350001763,53022.82693608 2025-09-16,12:57:20.000,259,11079649,112325,0,1758027439,13788.842883259997,-10.670338949996221,53022.70116792 2025-09-16,12:57:21.000,259,11079704,112405,0,1758027440,13788.37134156,-10.620995040000707,53022.694180800005 2025-09-16,12:57:22.000,259,11079621,112125,0,1758027441,13787.980635579988,-10.67738807999558,53022.596361120006 2025-09-16,12:57:23.000,259,11079658,112125,0,1758027442,13787.812227829992,-10.867714590000105,53022.56142552 2025-09-16,12:57:24.000,259,11079658,112285,0,1758027443,13787.529302809991,-10.945255020000332,53022.526489920005 2025-09-16,12:57:25.000,259,11079726,112125,0,1758027444,13787.19248731,-10.973451539997768,53022.44264448 2025-09-16,12:57:26.000,259,11079689,112365,0,1758027445,13786.929771219999,-10.973451539997768,53022.39373464 2025-09-16,12:57:27.000,259,11079729,112285,0,1758027446,13786.404339039997,-10.769026770001801,53022.2749536 2025-09-16,12:57:28.000,259,11079643,112245,0,1758027447,13785.939533649995,-10.628044170000067,53022.18412104001 2025-09-16,12:57:29.000,259,11079677,112285,0,1758027448,13785.710499109999,-10.564601999998558,53022.093288480006 2025-09-16,12:57:30.000,259,11079724,112125,0,1758027449,13785.589245529998,-10.635093299999426,53022.00245592 2025-09-16,12:57:31.000,259,11079654,112245,0,1758027450,13785.454519329993,-10.818370679997315,53021.925597600006 2025-09-16,12:57:32.000,259,11079710,112245,0,1758027451,13785.400628850002,-11.065090229996713,53021.82777792001 2025-09-16,12:57:33.000,259,11079662,112325,0,1758027452,13785.326529439997,-11.31885890999547,53021.688035520005 2025-09-16,12:57:34.000,259,11079702,112245,0,1758027453,13785.265902649997,-11.621971499997017,53021.62515144 2025-09-16,12:57:35.000,259,11079721,112285,0,1758027454,13785.319793130002,-11.840494529998978,53021.53431888001 2025-09-16,12:57:36.000,259,11079666,112245,0,1758027455,13785.562300289988,-11.847543659998337,53021.44348632001 2025-09-16,12:57:37.000,259,11079712,112285,0,1758027456,13785.690290179999,-11.82639627000026,53021.33867952 2025-09-16,12:57:38.000,259,11079742,112085,0,1758027457,13785.643136009989,-11.741806710000674,53021.32470528001 2025-09-16,12:57:39.000,259,11079653,112405,0,1758027458,13785.636399699993,-11.82639627000026,53021.15701440001 2025-09-16,12:57:40.000,259,11079612,112405,0,1758027459,13785.750916969999,-12.108361469996453,53021.10111744 2025-09-16,12:57:41.000,259,11079702,112485,0,1758027460,13785.92606102999,-12.36213014999521,53021.07316896 2025-09-16,12:57:42.000,259,11079671,112285,0,1758027461,13786.19551343,-12.489014489998226,53020.98932352001 2025-09-16,12:57:43.000,259,11079648,112285,0,1758027462,13786.491911069992,-12.651144479998038,53020.99631064 2025-09-16,12:57:44.000,259,11079642,111965,0,1758027463,13786.815253949993,-12.778028820001055,53020.99631064 2025-09-16,12:57:45.000,259,11079704,112285,0,1758027464,13787.20595992999,-12.785077950000414,53021.01028488001 2025-09-16,12:57:46.000,259,11079715,112125,0,1758027465,13787.542775429996,-12.86966751,53020.99631064 2025-09-16,12:57:47.000,259,11079732,112245,0,1758027466,13787.792018899992,-13.010650110001734,53020.9474008 2025-09-16,12:57:48.000,259,11079629,112405,0,1758027467,13788.088416539998,-13.172780100001546,53021.01028488001 2025-09-16,12:57:49.000,259,11079633,112405,0,1758027468,13788.297242149994,-13.250320530001773,53021.10111744 2025-09-16,12:57:50.000,259,11079630,112205,0,1758027469,13788.67447551,-13.26441879000049,53021.12906592001 2025-09-16,12:57:51.000,259,11079633,112325,0,1758027470,13789.004554699997,-13.151632709996193,53021.17797576001 2025-09-16,12:57:52.000,259,11079699,112405,0,1758027471,13789.274007099993,-13.017699240001093,53021.24784696001 2025-09-16,12:57:53.000,259,11079713,112285,0,1758027472,13789.449151159999,-12.855569250001281,53021.29675680001 2025-09-16,12:57:54.000,259,11079704,112365,0,1758027473,13789.455887469994,-12.728684909998265,53021.401563600004 2025-09-16,12:57:55.000,259,11079737,112205,0,1758027474,13789.617558909995,-12.763930560002336,53021.45047344 2025-09-16,12:57:56.000,259,11079649,112365,0,1758027475,13789.75228511,-12.848520120001922,53021.53431888001 2025-09-16,12:57:57.000,259,11079670,112005,0,1758027476,13789.75228511,-12.919011419995513,53021.5762416 2025-09-16,12:57:58.000,259,11079698,112125,0,1758027477,13789.819648209996,-12.890814899998077,53021.757906720006 2025-09-16,12:57:59.000,259,11079640,112125,0,1758027478,13789.988055959991,-12.778028820001055,53021.76489384 2025-09-16,12:58:01.000,259,11079689,112365,0,1758027480,13790.149727399992,-12.721635779998905,53021.93957184 2025-09-16,12:58:01.000,259,11079683,112325,0,1758027480,13790.109309539992,-12.552456659999734,53022.00245592 2025-09-16,12:58:02.000,259,11079629,112205,0,1758027481,13790.001528579996,-12.531309270001657,53022.06534000001 2025-09-16,12:58:03.000,259,11079708,112245,0,1758027482,13789.981319649996,-12.432621449996077,53022.142198320005 2025-09-16,12:58:04.000,259,11079677,112205,0,1758027483,13789.940901789996,-12.376228410001204,53022.25399224001 2025-09-16,12:58:05.000,259,11079677,112405,0,1758027484,13789.880274999996,-12.242294939998828,53022.37277328001 2025-09-16,12:58:06.000,259,11079645,112325,0,1758027485,13789.76575772999,-12.150656249999884,53022.40072176001 2025-09-16,12:58:07.000,259,11079674,112245,0,1758027486,13789.860066069996,-12.263442329996906,53022.4845672 2025-09-16,12:58:08.000,259,11079655,112325,0,1758027487,13790.149727399992,-12.425572319996718,53022.60334824 2025-09-16,12:58:09.000,259,11079703,112245,0,1758027488,13790.567378619999,-12.489014489998226,53022.61732248001 2025-09-16,12:58:10.000,259,11079662,112325,0,1758027489,13790.95134829,-12.552456659999734,53022.7989876 2025-09-16,12:58:11.000,259,11079714,112125,0,1758027490,13791.234273310001,-12.58065317999717,53022.84091032 2025-09-16,12:58:12.000,259,11079692,112525,0,1758027491,13791.476780470002,-12.601800569995248,53023.02257544001 2025-09-16,12:58:13.000,259,11079667,111965,0,1758027492,13791.732760249994,-12.58770230999653,53023.10642088 2025-09-16,12:58:14.000,259,11079655,112365,0,1758027493,13791.92137692999,-12.672291869996116,53023.1832792 2025-09-16,12:58:15.000,259,11079702,112165,0,1758027494,13792.15041147,-12.707537520000187,53023.33000872 2025-09-16,12:58:16.000,259,11079653,112405,0,1758027495,13792.352500770001,-12.693439260001469,53023.44878976 2025-09-16,12:58:17.000,259,11079638,112165,0,1758027496,13792.379446009996,-12.615898830001242,53023.581545040004 2025-09-16,12:58:18.000,259,11079729,112285,0,1758027497,13792.413127560001,-12.517211009995663,53023.7073132 2025-09-16,12:58:19.000,259,11079661,112245,0,1758027498,13792.365973389991,-12.298687980000977,53023.88897832001 2025-09-16,12:58:20.000,259,11079652,112285,0,1758027499,13792.278401359996,-12.122459729995171,53023.99378512 2025-09-16,12:58:21.000,259,11079729,111965,0,1758027500,13792.10999361,-11.974428000001353,53024.07763056001 2025-09-16,12:58:22.000,259,11079647,112325,0,1758027501,13791.699078699989,-11.981477130000712,53024.161476 2025-09-16,12:58:23.000,259,11079645,112285,0,1758027502,13791.470044159993,-11.981477130000712,53024.25929568 2025-09-16,12:58:24.000,259,11079696,112085,0,1758027503,13791.04565662999,-11.925084089998563,53024.31519264001 2025-09-16,12:58:25.000,259,11079681,112325,0,1758027504,13790.378761939988,-11.918034959999204,53024.41301232001 2025-09-16,12:58:26.000,259,11079650,112285,0,1758027505,13789.66471307999,-11.960329739995359,53024.419999440004 2025-09-16,12:58:27.000,259,11079690,112205,0,1758027506,13789.179698759988,-12.016722779997508,53024.43397368001 2025-09-16,12:58:28.000,259,11079662,112125,0,1758027507,13788.687948129991,-12.200000159995398,53024.45493504 2025-09-16,12:58:29.000,259,11079689,112325,0,1758027508,13788.32418738999,-12.481965359998867,53024.46192216001 2025-09-16,12:58:30.000,259,11079683,112205,0,1758027509,13788.155779639994,-12.799176209999132,53024.419999440004 2025-09-16,12:58:31.000,259,11079698,112245,0,1758027510,13787.980635579988,-12.926060550002148,53024.35711536 2025-09-16,12:58:32.000,259,11079647,112325,0,1758027511,13787.778546280002,-13.017699240001093,53024.34314112001 2025-09-16,12:58:33.000,259,11079629,112325,0,1758027512,13787.643820079997,-13.165730970002187,53024.26628280001 2025-09-16,12:58:34.000,259,11079640,112165,0,1758027513,13787.643820079997,-13.313762699996005,53024.21038584 2025-09-16,12:58:35.000,259,11079647,112485,0,1758027514,13787.684237939997,-13.50408921000053,53024.154488880005 2025-09-16,12:58:36.000,259,11079661,112245,0,1758027515,13787.859382000002,-13.750808759999927,53024.14750176001 2025-09-16,12:58:37.000,259,11079664,112325,0,1758027516,13788.074943919994,-13.828349190000154,53024.06365632 2025-09-16,12:58:38.000,259,11079693,111885,0,1758027517,13788.101889159989,-13.976380920001247,53024.049682079996 2025-09-16,12:58:39.000,259,11079645,112405,0,1758027518,13788.061471299989,-14.300640900000872,53024.02872072001 2025-09-16,12:58:40.000,259,11079614,112285,0,1758027519,13788.061471299989,-14.681293919995369,53023.937888160006 2025-09-16,12:58:41.000,259,11079649,112285,0,1758027520,13788.074943919994,-14.984406509996916,53023.96583664 2025-09-16,12:58:42.000,259,11079617,112165,0,1758027521,13787.845909379997,-15.259322580001026,53023.85404272 2025-09-16,12:58:43.000,259,11079660,112205,0,1758027522,13787.448467089991,-15.618828209997446,53023.83308136 2025-09-16,12:58:44.000,259,11079605,112205,0,1758027523,13787.24637778999,-15.971284710001783,53023.78417152 2025-09-16,12:58:45.000,259,11079665,112125,0,1758027524,13787.118387899995,-16.18275860999711,53023.74224880001 2025-09-16,12:58:46.000,259,11079696,112365,0,1758027525,13787.037552179994,-16.478822069999296,53023.7073132 2025-09-16,12:58:47.000,259,11079705,112485,0,1758027526,13787.010606939999,-16.74668900999677,53023.602506400006 2025-09-16,12:58:48.000,259,11079655,112365,0,1758027527,13786.761363469988,-16.84537683000235,53023.581545040004 2025-09-16,12:58:49.000,259,11079644,112285,0,1758027528,13786.646846199998,-17.007506820002163,53023.434815520006 2025-09-16,12:58:50.000,259,11079721,112125,0,1758027529,13786.633373579993,-17.25422637000156,53023.378918559996 2025-09-16,12:58:51.000,259,11079694,112165,0,1758027530,13786.498647380002,-17.27537375999964,53023.33000872 2025-09-16,12:58:52.000,259,11079704,112285,0,1758027531,13786.363921179996,-17.26127550000092,53023.28109888 2025-09-16,12:58:53.000,259,11079715,112565,0,1758027532,13786.09446878,-17.345865060000506,53023.1832792 2025-09-16,12:58:54.000,259,11079697,112085,0,1758027533,13785.93279734,-17.48684766000224,53023.113408 2025-09-16,12:58:55.000,259,11079621,112085,0,1758027534,13785.89237948,-17.578486350001185,53022.96667848 2025-09-16,12:58:56.000,259,11079680,112325,0,1758027535,13785.878906859994,-17.67012504000013,53022.88982016 2025-09-16,12:58:57.000,259,11079690,112245,0,1758027536,13785.858697929994,-17.733567210001638,53022.812961840005 2025-09-16,12:58:58.000,259,11079727,112365,0,1758027537,13785.730708039999,-17.705370689996926,53022.71514216001 2025-09-16,12:58:59.000,259,11079693,112125,0,1758027538,13785.609454459998,-17.740616340000997,53022.63828384001 2025-09-16,12:59:00.000,259,11079621,112245,0,1758027539,13785.353474679992,-17.832255029999942,53022.61033536 2025-09-16,12:59:01.000,259,11079657,112245,0,1758027540,13785.131176449991,-17.916844589999528,53022.56841264001 2025-09-16,12:59:02.000,259,11079695,112405,0,1758027541,13784.962768699996,-17.987335890000395,53022.49854144001 2025-09-16,12:59:03.000,259,11079656,111845,0,1758027542,13784.70678891999,-17.959139369995683,53022.40072176001 2025-09-16,12:59:04.000,259,11079691,112405,0,1758027543,13784.61248058,-17.959139369995683,53022.3448248 2025-09-16,12:59:05.000,259,11079631,112125,0,1758027544,13784.639425819994,-17.923893719998887,53022.17713392 2025-09-16,12:59:06.000,259,11079630,112205,0,1758027545,13784.62595319999,-17.782911119997152,53022.14918544 2025-09-16,12:59:07.000,259,11079689,112285,0,1758027546,13784.66637105999,-17.66307591000077,53022.11424984001 2025-09-16,12:59:08.000,259,11079636,111885,0,1758027547,13784.64616212999,-17.550289829996473,53022.01643016001 2025-09-16,12:59:09.000,259,11079620,112245,0,1758027548,13784.491226999999,-17.465700269996887,53021.94655896001 2025-09-16,12:59:10.000,259,11079678,112325,0,1758027549,13784.383446039988,-17.522093309999036,53021.86271352 2025-09-16,12:59:11.000,259,11079713,112165,0,1758027550,13784.161147810002,-17.557338959995832,53021.82777792001 2025-09-16,12:59:12.000,259,11079628,112245,0,1758027551,13783.79738707,-17.641928519995417,53021.715984 2025-09-16,12:59:13.000,259,11079625,112325,0,1758027552,13783.393208469999,-17.719468949995644,53021.61117720001 2025-09-16,12:59:14.000,259,11079614,112525,0,1758027553,13783.069865589998,-17.88864807000209,53021.520344640005 2025-09-16,12:59:15.000,259,11079672,112405,0,1758027554,13782.699368540001,-18.07897457999934,53021.41553784001 2025-09-16,12:59:16.000,259,11079712,112285,0,1758027555,13782.221090529994,-18.184711529997003,53021.28278256 2025-09-16,12:59:17.000,259,11079666,112365,0,1758027556,13781.944901819988,-18.403234559998964,53021.15701440001 2025-09-16,12:59:18.000,259,11079656,112365,0,1758027557,13781.823648240003,-18.452578470001754,53021.066181840004 2025-09-16,12:59:19.000,259,11079699,112325,0,1758027558,13781.635031559992,-18.43848020999576,53020.90547808 2025-09-16,12:59:20.000,259,11079709,112365,0,1758027559,13781.554195839992,-18.382087170000887,53020.751761440006 2025-09-16,12:59:21.000,259,11079673,112405,0,1758027560,13781.352106539991,-18.31159587000002,53020.67490312001 2025-09-16,12:59:22.000,259,11079687,112325,0,1758027561,13781.102863069995,-18.26930108999659,53020.50022512 2025-09-16,12:59:23.000,259,11079686,112325,0,1758027562,13780.819938049994,-18.227006310000434,53020.38843120001 2025-09-16,12:59:24.000,259,11079624,112045,0,1758027563,13780.631321369998,-18.241104569999152,53020.248688800006 2025-09-16,12:59:25.000,259,11079652,112325,0,1758027564,13780.779520189993,-18.13536762000149,53020.129907760005 2025-09-16,12:59:26.000,259,11079685,112565,0,1758027565,13780.941191629994,-17.874549809996097,53020.01811384 2025-09-16,12:59:27.000,259,11079645,112205,0,1758027566,13780.900773769994,-17.63487938999606,53019.8993328 2025-09-16,12:59:28.000,259,11079682,111925,0,1758027567,13780.665002919988,-17.45160200999817,53019.8294616 2025-09-16,12:59:29.000,259,11079694,112245,0,1758027568,13780.388814209997,-17.197833329999412,53019.75260328 2025-09-16,12:59:30.000,259,11079640,112125,0,1758027569,13780.294505869992,-17.070948989996396,53019.577925280006 2025-09-16,12:59:31.000,259,11079652,112045,0,1758027570,13780.13957074,-17.141440289997263,53019.529015440006 2025-09-16,12:59:32.000,259,11079655,112205,0,1758027571,13780.01831716,-17.120292899999185,53019.40324728001 2025-09-16,12:59:33.000,259,11079683,112125,0,1758027572,13780.13283442999,-17.077998119995755,53019.340363200005 2025-09-16,12:59:34.000,259,11079646,112205,0,1758027573,13780.166515979996,-17.063899859997036,53019.27747912 2025-09-16,12:59:35.000,259,11079644,112165,0,1758027574,13780.09915288,-17.007506820002163,53019.193633680006 2025-09-16,12:59:36.000,259,11079644,112365,0,1758027575,13780.1799886,-16.98635942999681,53019.11677536001 2025-09-16,12:59:37.000,259,11079646,112125,0,1758027576,13780.15977967,-17.113243769999826,53019.03991704 2025-09-16,12:59:38.000,259,11079628,112045,0,1758027577,13780.469649929997,-17.063899859997036,53018.99799432001 2025-09-16,12:59:39.000,259,11079646,112125,0,1758027578,13780.779520189993,-16.901769869997224,53018.94209736 2025-09-16,12:59:40.000,259,11079716,112365,0,1758027579,13780.920982699994,-16.718492489999335,53018.92812312001 2025-09-16,12:59:41.000,259,11079631,112125,0,1758027580,13780.934455319999,-16.563411629998882,53018.98402008 2025-09-16,12:59:42.000,259,11079673,112125,0,1758027581,13780.99508211,-16.422429029997147,53018.921136 2025-09-16,12:59:43.000,259,11079647,112085,0,1758027582,13781.082654139995,-16.295544690001407,53018.87921328001 2025-09-16,12:59:44.000,259,11079672,112165,0,1758027583,13781.143280929995,-16.006530359998578,53018.858251920006 2025-09-16,12:59:45.000,259,11079650,112325,0,1758027584,13781.23758927,-15.675221249999595,53018.907161760006 2025-09-16,12:59:46.000,259,11079602,112565,0,1758027585,13781.2577982,-15.54128777999722,53018.907161760006 2025-09-16,12:59:47.000,259,11079649,112205,0,1758027586,13781.203907719995,-15.54128777999722,53018.89318752 2025-09-16,12:59:48.000,259,11079697,112205,0,1758027587,13781.284743439996,-15.53423864999786,53018.92812312001 2025-09-16,12:59:49.000,259,11079674,112245,0,1758027588,13781.352106539991,-15.576533430001291,53018.99799432001 2025-09-16,12:59:50.000,259,11079696,112325,0,1758027589,13781.520514290001,-15.668172120000236,53019.03292992 2025-09-16,12:59:51.000,259,11079626,112085,0,1758027590,13781.715867279992,-15.731614290001744,53019.053891280004 2025-09-16,12:59:52.000,259,11079637,112405,0,1758027591,13781.951638129998,-15.745712550000462,53019.10978824 2025-09-16,12:59:53.000,259,11079619,112405,0,1758027592,13782.153727429999,-15.788007329996617,53019.13773672 2025-09-16,12:59:54.000,259,11079687,112165,0,1758027593,13782.5376971,-15.844400369998766,53019.2006208 2025-09-16,12:59:55.000,259,11079703,112205,0,1758027594,13782.921666770002,-15.81620385000133,53019.24953064 2025-09-16,12:59:56.000,259,11079670,112365,0,1758027595,13783.157437619993,-15.780958199997258,53019.31241472001 2025-09-16,12:59:57.000,259,11079685,112285,0,1758027596,13783.359526919994,-15.76685993999854,53019.410234400006 2025-09-16,12:59:58.000,259,11079638,112245,0,1758027597,13783.50772573999,-15.851449499998125,53019.44517 2025-09-16,12:59:59.000,259,11079720,112285,0,1758027598,13784.181356740002,-15.978333840001142,53019.60587376 2025-09-16,13:00:00.000,259,11079614,112485,0,1758027599,13784.71352523,-15.858498629997484,53019.56395104 2025-09-16,13:00:01.000,259,11079601,112165,0,1758027600,13785.124440139996,-15.844400369998766,53019.68273208 2025-09-16,13:00:02.000,259,11079606,112285,0,1758027601,13785.602718149989,-15.95013731999643,53019.843435840005 2025-09-16,13:00:03.000,259,11079602,112165,0,1758027602,13785.9732152,-16.055874270001368,53019.99715248 2025-09-16,13:00:04.000,259,11079633,112125,0,1758027603,13786.101205089995,-16.020628619997296,53020.13689488 2025-09-16,13:00:05.000,259,11079685,112285,0,1758027604,13786.040578299995,-16.084070789998805,53020.26965016001 2025-09-16,13:00:06.000,259,11079680,112365,0,1758027605,13785.94626995999,-16.274397299996053,53020.40240544 2025-09-16,13:00:07.000,259,11079682,112285,0,1758027606,13785.92606102999,-16.514067719996092,53020.53516072001 2025-09-16,13:00:08.000,259,11079676,112365,0,1758027607,13786.09446878,-16.64095205999911,53020.667916 2025-09-16,13:00:09.000,259,11079662,112365,0,1758027608,13786.411075349992,-16.965212039998733,53020.75874856 2025-09-16,13:00:11.000,259,11079619,112525,0,1758027610,13786.815253949993,-17.141440289997263,53020.90547808 2025-09-16,13:00:11.000,259,11079619,112165,0,1758027610,13787.21269624,-17.085047249995114,53021.066181840004 2025-09-16,13:00:12.000,259,11079686,112325,0,1758027611,13787.37436768,-16.951113780000014,53021.21291136 2025-09-16,13:00:13.000,259,11079694,112325,0,1758027612,13787.43499447,-16.85947509000107,53021.36662800001 2025-09-16,13:00:14.000,259,11079669,112245,0,1758027613,13787.583193289996,-16.944064650000655,53021.48540904 2025-09-16,13:00:15.000,259,11079651,112205,0,1758027614,13787.778546280002,-16.99340855999617,53021.66008704001 2025-09-16,13:00:16.000,259,11079708,112405,0,1758027615,13787.839173070002,-17.000457689995528,53021.84873928001 2025-09-16,13:00:17.000,259,11079706,112165,0,1758027616,13787.913272479993,-17.0357033399996,53022.023417280005 2025-09-16,13:00:18.000,259,11079681,112285,0,1758027617,13787.771809969992,-17.197833329999412,53022.23303088001 2025-09-16,13:00:19.000,259,11079576,112365,0,1758027618,13787.711183179992,-17.409307230002014,53022.29591496 2025-09-16,13:00:21.000,259,11079694,112325,0,1758027620,13787.704446869997,-17.50094592000096,53022.51251568 2025-09-16,13:00:21.000,259,11079687,112325,0,1758027620,13787.684237939997,-17.599633739999263,53022.63828384001 2025-09-16,13:00:22.000,259,11079651,112325,0,1758027621,13787.623611149997,-17.818156770001224,53022.77103912 2025-09-16,13:00:23.000,259,11079691,112485,0,1758027622,13787.792018899992,-18.02963066999655,53022.88982016 2025-09-16,13:00:24.000,259,11079644,112525,0,1758027623,13787.852645689993,-18.0860237099987,53023.043536799996 2025-09-16,13:00:25.000,259,11079687,112125,0,1758027624,13787.920008790003,-18.170613269998285,53023.14135648001 2025-09-16,13:00:26.000,259,11079633,112125,0,1758027625,13787.859382000002,-18.234055439999793,53023.23917616001 2025-09-16,13:00:27.000,259,11079663,112325,0,1758027626,13787.731392109992,-18.290448480001942,53023.33000872 2025-09-16,13:00:28.000,259,11079687,112085,0,1758027627,13787.509093879991,-18.290448480001942,53023.483725360005 2025-09-16,13:00:29.000,259,11079638,112405,0,1758027628,13787.26658671999,-18.212908050001715,53023.55359656001 2025-09-16,13:00:30.000,259,11079652,112365,0,1758027629,13787.17227838,-18.375038040001527,53023.63045488 2025-09-16,13:00:31.000,259,11079652,112325,0,1758027630,13787.077970039994,-18.565364549998776,53023.67936472 2025-09-16,13:00:32.000,259,11079612,112205,0,1758027631,13786.929771219999,-18.642904979999003,53023.72128744001 2025-09-16,13:00:33.000,259,11079686,112245,0,1758027632,13786.949980149999,-18.783887580000737,53023.82609424 2025-09-16,13:00:34.000,259,11079636,112365,0,1758027633,13787.06449741999,-18.861428010000964,53023.85404272 2025-09-16,13:00:35.000,259,11079672,112285,0,1758027634,13787.02407955999,-18.805034969998815,53023.937888160006 2025-09-16,13:00:36.000,259,11079693,112165,0,1758027635,13787.037552179994,-18.628806720000284,53024.02872072001 2025-09-16,13:00:37.000,259,11079636,112245,0,1758027636,13787.199223619995,-18.621757590000925,53024.02872072001 2025-09-16,13:00:38.000,259,11079647,112165,0,1758027637,13787.340686129995,-18.66405236999708,53024.04269496 2025-09-16,13:00:39.000,259,11079697,112285,0,1758027638,13787.556248050001,-18.748641929996666,53024.11955328 2025-09-16,13:00:40.000,259,11079633,112085,0,1758027639,13787.973899269993,-18.805034969998815,53024.13352752 2025-09-16,13:00:41.000,259,11079612,112325,0,1758027640,13788.40502310999,-18.762740189995384,53024.18942448 2025-09-16,13:00:42.000,259,11079700,111965,0,1758027641,13788.708157059991,-18.65700323999772,53024.23833432 2025-09-16,13:00:43.000,259,11079617,112165,0,1758027642,13788.876564810002,-18.614708460001566,53024.29423128001 2025-09-16,13:00:44.000,259,11079633,112285,0,1758027643,13789.092126729993,-18.748641929996666,53024.31519264001 2025-09-16,13:00:45.000,259,11079697,112245,0,1758027644,13789.48283270999,-18.734543669997947,53024.385063839996 2025-09-16,13:00:46.000,259,11079650,112165,0,1758027645,13789.974583340001,-18.558315419999417,53024.4060252 2025-09-16,13:00:47.000,259,11079703,111965,0,1758027646,13790.237299430002,-18.31159587000002,53024.489870640005 2025-09-16,13:00:48.000,259,11079685,112165,0,1758027647,13790.398970869988,-18.114220229996135,53024.52480624 2025-09-16,13:00:49.000,259,11079635,112245,0,1758027648,13790.506751829998,-17.966188500002318,53024.587690320004 2025-09-16,13:00:51.000,259,11079649,112205,0,1758027650,13791.04565662999,-17.832255029999942,53024.68551 2025-09-16,13:00:52.000,259,11079634,112405,0,1758027651,13791.241009619996,-17.585535480000544,53024.80429104 2025-09-16,13:00:53.000,259,11079658,112325,0,1758027652,13791.281427479997,-17.507995050000318,53024.86717512001 2025-09-16,13:00:54.000,259,11079628,112165,0,1758027653,13791.651924529993,-17.303570279997075,53024.84621376001 2025-09-16,13:00:55.000,259,11079606,112005,0,1758027654,13792.00221264999,-16.97931029999745,53024.97198192 2025-09-16,13:00:56.000,259,11079688,112205,0,1758027655,13792.14367515999,-16.62685380000039,53024.98595616001 2025-09-16,13:00:57.000,259,11079687,111965,0,1758027656,13792.487226969992,-16.35193772999628,53025.055827359996 2025-09-16,13:00:58.000,259,11079696,112485,0,1758027657,13792.945296049998,-16.091119919998164,53025.055827359996 2025-09-16,13:00:59.000,259,11079632,112085,0,1758027658,13793.194539519995,-15.81620385000133,53025.16762128 2025-09-16,13:01:00.000,259,11079671,112365,0,1758027659,13793.214748449995,-15.668172120000236,53025.18858264 2025-09-16,13:01:01.000,259,11079628,112165,0,1758027660,13793.154121659994,-15.54128777999722,53025.2444796 2025-09-16,13:01:02.000,259,11079655,112165,0,1758027661,13793.234957379995,-15.668172120000236,53025.328325040005 2025-09-16,13:01:03.000,259,11079616,112285,0,1758027662,13793.497673469996,-15.647024730002158,53025.36326064 2025-09-16,13:01:04.000,259,11079705,112045,0,1758027663,13793.618927049996,-15.421452570000838,53025.46108032 2025-09-16,13:01:05.000,259,11079653,112245,0,1758027664,13793.672817530001,-15.280469969999103,53025.50999016 2025-09-16,13:01:06.000,259,11079599,112205,0,1758027665,13793.639135979996,-15.322764749995258,53025.544925760005 2025-09-16,13:01:07.000,259,11079675,112165,0,1758027666,13793.672817530001,-15.484894740002346,53025.593835600004 2025-09-16,13:01:08.000,259,11079610,112085,0,1758027667,13793.895115760002,-15.562435169995297,53025.64274544 2025-09-16,13:01:09.000,259,11079703,112405,0,1758027668,13794.130886609993,-15.477845609995711,53025.68466816001 2025-09-16,13:01:10.000,259,11079689,112325,0,1758027669,13794.171304469994,-15.456698219997634,53025.6986424 2025-09-16,13:01:11.000,259,11079637,112085,0,1758027670,13793.989424099993,-15.520140389999142,53025.72659088 2025-09-16,13:01:12.000,259,11079712,112245,0,1758027671,13793.834488970002,-15.654073860001517,53025.75453936001 2025-09-16,13:01:13.000,259,11079662,112245,0,1758027672,13793.861434209997,-15.851449499998125,53025.79646208 2025-09-16,13:01:14.000,259,11079684,112085,0,1758027673,13793.895115760002,-16.013579489997937,53025.79646208 2025-09-16,13:01:15.000,259,11079636,112205,0,1758027674,13794.036578269988,-16.126365570002235,53025.86633328 2025-09-16,13:01:16.000,259,11079573,112205,0,1758027675,13794.25887649999,-16.006530359998578,53025.8383848 2025-09-16,13:01:17.000,259,11079679,112285,0,1758027676,13794.238667569989,-15.94308818999707,53025.88729464 2025-09-16,13:01:18.000,259,11079683,112165,0,1758027677,13793.962478859998,-16.027677749996656,53025.91524312 2025-09-16,13:01:19.000,259,11079684,112325,0,1758027678,13793.794071110002,-16.098169049997523,53025.94319160001 2025-09-16,13:01:20.000,259,11079662,112085,0,1758027679,13793.928797309993,-16.17570947999775,53025.908256 2025-09-16,13:01:22.000,259,11079637,112205,0,1758027681,13794.070259819993,-16.21800426000118,53025.97114008001 2025-09-16,13:01:22.000,259,11079607,112165,0,1758027681,13794.191513399994,-16.22505339000054,53025.89428176 2025-09-16,13:01:23.000,259,11079593,112325,0,1758027682,13794.474438419995,-16.21800426000118,53025.95716584 2025-09-16,13:01:24.000,259,11079664,112165,0,1758027683,13794.56201044999,-15.921940799998993,53025.98511432 2025-09-16,13:01:25.000,259,11079681,112325,0,1758027684,13794.46770211,-15.752761679999821,53026.03402416 2025-09-16,13:01:26.000,259,11079616,112245,0,1758027685,13794.48791104,-15.71046689999639,53026.05498552 2025-09-16,13:01:27.000,259,11079686,112165,0,1758027686,13794.56201044999,-15.724565159995109,53026.12485672 2025-09-16,13:01:28.000,259,11079606,112125,0,1758027687,13794.44749318,-15.745712550000462,53026.12485672 2025-09-16,13:01:29.000,259,11079639,112005,0,1758027688,13794.252140189994,-15.81620385000133,53026.1528052 2025-09-16,13:01:30.000,259,11079671,112205,0,1758027689,13794.151095539994,-15.921940799998993,53026.22966352 2025-09-16,13:01:31.000,259,11079679,112325,0,1758027690,13793.949006239993,-15.99243209999986,53026.25761200001 2025-09-16,13:01:32.000,259,11079593,112445,0,1758027691,13793.895115760002,-16.069972530000086,53026.25761200001 2025-09-16,13:01:33.000,259,11079633,112325,0,1758027692,13793.996160409988,-16.091119919998164,53026.313508960004 2025-09-16,13:01:34.000,259,11079622,112325,0,1758027693,13794.009633029993,-16.196856869995827,53026.32049608 2025-09-16,13:01:35.000,259,11079590,112325,0,1758027694,13793.922060999997,-16.246200779998617,53026.39036728 2025-09-16,13:01:36.000,259,11079606,112165,0,1758027695,13793.888379449992,-16.309642950000125,53026.432290000004 2025-09-16,13:01:37.000,259,11079627,112485,0,1758027696,13793.814280040002,-16.436527289995865,53026.46023848 2025-09-16,13:01:38.000,259,11079652,112285,0,1758027697,13793.740180629997,-16.676197709995904,53026.51613544 2025-09-16,13:01:39.000,259,11079630,112285,0,1758027698,13793.800807419997,-16.718492489999335,53026.55805816 2025-09-16,13:01:40.000,259,11079640,112325,0,1758027699,13793.834488970002,-16.74668900999677,53026.61395512001 2025-09-16,13:01:41.000,259,11079622,112365,0,1758027700,13793.881643139997,-16.86652422000043,53026.648890720004 2025-09-16,13:01:42.000,259,11079656,112165,0,1758027701,13793.962478859998,-16.84537683000235,53026.648890720004 2025-09-16,13:01:43.000,259,11079643,112485,0,1758027702,13794.029841959993,-16.873573349999788,53026.7467104 2025-09-16,13:01:44.000,259,11079660,112285,0,1758027703,13793.901852069997,-16.958162909999373,53026.788633120006 2025-09-16,13:01:45.000,259,11079594,112085,0,1758027704,13793.746916939992,-17.0357033399996,53026.83055584001 2025-09-16,13:01:46.000,259,11079576,112165,0,1758027705,13793.46399191999,-17.120292899999185,53026.788633120006 2025-09-16,13:01:47.000,259,11079665,112165,0,1758027706,13793.174330589994,-17.317668539995793,53026.83055584001 2025-09-16,13:01:48.000,259,11079652,112125,0,1758027707,13793.03960438999,-17.63487938999606,53026.8515172 2025-09-16,13:01:49.000,259,11079633,112325,0,1758027708,13793.03960438999,-17.973237630001677,53026.87247856 2025-09-16,13:01:50.000,259,11079582,112285,0,1758027709,13793.28211154999,-18.19880978999572,53026.91440128 2025-09-16,13:01:51.000,259,11079661,112045,0,1758027710,13793.30232047999,-18.227006310000434,53026.92837552001 2025-09-16,13:01:52.000,259,11079685,112405,0,1758027711,13793.18106689999,-18.2974976100013,53026.99824672001 2025-09-16,13:01:53.000,259,11079602,112245,0,1758027712,13793.093494869994,-18.565364549998776,53026.92837552001 2025-09-16,13:01:54.000,259,11079659,112325,0,1758027713,13793.005922839999,-18.826182359996892,53026.935362640004 2025-09-16,13:01:55.000,259,11079670,112125,0,1758027714,13793.005922839999,-19.023558000000776,53026.87247856 2025-09-16,13:01:56.000,259,11079646,112325,0,1758027715,13792.911614499993,-19.136344079997798,53026.87946568001 2025-09-16,13:01:57.000,259,11079648,112045,0,1758027716,13792.857724019988,-19.227982769996743,53026.87946568001 2025-09-16,13:01:58.000,259,11079588,112285,0,1758027717,13792.662371029997,-19.319621459995687,53026.86549144 2025-09-16,13:01:59.000,259,11079637,112445,0,1758027718,13792.561326379997,-19.601586659999157,53026.75369752 2025-09-16,13:02:00.000,259,11079628,112205,0,1758027719,13792.615216860002,-19.862404469997273,53026.75369752 2025-09-16,13:02:02.000,259,11079604,112325,0,1758027721,13792.830778779993,-20.010436199998367,53026.73972328001 2025-09-16,13:02:02.000,259,11079681,112485,0,1758027721,13793.10023117999,-19.954043159996218,53026.718761920005 2025-09-16,13:02:03.000,259,11079667,112645,0,1758027722,13793.012659149994,-19.92584663999878,53026.70478768 2025-09-16,13:02:04.000,259,11079614,112285,0,1758027723,13792.770151989993,-19.98223968000093,53026.73273616 2025-09-16,13:02:05.000,259,11079663,112285,0,1758027724,13792.534381140002,441.49610490000487,53026.72574904 2025-09-16,13:02:06.000,259,11079671,112485,0,1758027725,13792.352500770001,-20.306499660000554,53026.66286496001 2025-09-16,13:02:07.000,259,11079628,112445,0,1758027726,13792.14367515999,-20.426334869996936,53026.65587784 2025-09-16,13:02:08.000,259,11079606,112245,0,1758027727,13791.94158585999,-20.602563119995466,53026.648890720004 2025-09-16,13:02:09.000,259,11079615,112165,0,1758027728,13791.584561429998,-20.870430060000217,53026.58600664 2025-09-16,13:02:10.000,259,11079597,112405,0,1758027729,13791.422889989997,-21.20878829999856,53026.53010968 2025-09-16,13:02:12.000,259,11079559,112125,0,1758027731,13791.409417369992,-21.406163939995167,53026.48818696 2025-09-16,13:02:12.000,259,11079651,112445,0,1758027731,13791.220800689996,-21.547146539996902,53026.46023848 2025-09-16,13:02:13.000,259,11079665,112365,0,1758027732,13790.958084599995,-21.631736099996488,53026.39036728 2025-09-16,13:02:14.000,259,11079605,112405,0,1758027733,13790.85030364,-21.695178269997996,53026.32049608 2025-09-16,13:02:15.000,259,11079587,112485,0,1758027734,13790.648214339999,-21.82911174000037,53026.30652184001 2025-09-16,13:02:16.000,259,11079596,112405,0,1758027735,13790.351816699993,-21.934848689998034,53026.22966352 2025-09-16,13:02:17.000,259,11079604,112325,0,1758027736,13790.021737509996,-22.03353650999634,53026.17376656 2025-09-16,13:02:18.000,259,11079655,112045,0,1758027737,13789.65124046,-22.18861736999679,53026.096908240004 2025-09-16,13:02:19.000,259,11079601,112125,0,1758027738,13789.166226139998,-22.442386049995548,53026.0130628 2025-09-16,13:02:20.000,259,11079594,112205,0,1758027739,13788.640793959996,-22.738449509997736,53025.89428176 2025-09-16,13:02:21.000,259,11079629,112325,0,1758027740,13788.216406429994,-22.92877602000226,53025.80344920001 2025-09-16,13:02:22.000,259,11079659,112285,0,1758027741,13787.973899269993,-23.154348179996305,53025.68466816001 2025-09-16,13:02:23.000,259,11079602,112125,0,1758027742,13787.758337350002,-23.23893773999589,53025.55191288 2025-09-16,13:02:24.000,259,11079580,112285,0,1758027743,13787.43499447,-23.24598686999525,53025.4540932 2025-09-16,13:02:25.000,259,11079618,112165,0,1758027744,13787.20595992999,-23.309429039996758,53025.3143508 2025-09-16,13:02:26.000,259,11079639,112125,0,1758027745,13787.07123373,-23.379920339997625,53025.19556976 2025-09-16,13:02:27.000,259,11079644,112485,0,1758027746,13786.774836089993,-23.33057643000211,53025.041853120005 2025-09-16,13:02:28.000,259,11079641,112365,0,1758027747,13786.653582509993,-23.33057643000211,53024.923072080004 2025-09-16,13:02:29.000,259,11079638,112325,0,1758027748,13786.559274170002,-23.217790349997813,53024.81826528001 2025-09-16,13:02:30.000,259,11079679,111885,0,1758027749,13786.21572236,-23.11205340000015,53024.72743272001 2025-09-16,13:02:31.000,259,11079636,112485,0,1758027750,13785.90585209999,-23.140249919997586,53024.64358728 2025-09-16,13:02:32.000,259,11079600,112285,0,1758027751,13785.717235419994,-23.154348179996305,53024.50384488 2025-09-16,13:02:33.000,259,11079606,112125,0,1758027752,13785.562300289988,-23.189593830000376,53024.39205096001 2025-09-16,13:02:34.000,259,11079665,112125,0,1758027753,13785.387156229997,-23.182544700001017,53024.336154 2025-09-16,13:02:35.000,259,11079603,112245,0,1758027754,13785.313056819992,-23.217790349997813,53024.203398720005 2025-09-16,13:02:36.000,259,11079646,112325,0,1758027755,13785.387156229997,-23.196642959999735,53024.105579040006 2025-09-16,13:02:37.000,259,11079605,112325,0,1758027756,13785.582509219988,-23.1684464400023,53024.04269496 2025-09-16,13:02:38.000,259,11079551,112325,0,1758027757,13785.609454459998,-23.034512969999923,53023.96583664 2025-09-16,13:02:39.000,259,11079599,112365,0,1758027758,13785.400628850002,-23.11910252999951,53023.868016960005 2025-09-16,13:02:40.000,259,11079587,112125,0,1758027759,13785.131176449991,-23.358772949999548,53023.81212000001 2025-09-16,13:02:41.000,259,11079599,112125,0,1758027760,13785.090758589991,-23.675983799999813,53023.74224880001 2025-09-16,13:02:42.000,259,11079562,112445,0,1758027761,13785.353474679992,-24.077784209999663,53023.63045488 2025-09-16,13:02:43.000,259,11079630,112165,0,1758027762,13786.080996159995,-24.218766810001398,53023.57455792001 2025-09-16,13:02:44.000,259,11079669,112205,0,1758027763,13786.606428339997,-24.239914199999475,53023.50468672001 2025-09-16,13:02:45.000,259,11079647,112165,0,1758027764,13786.862408119989,-24.39499505999993,53023.46975112 2025-09-16,13:02:46.000,259,11079615,112165,0,1758027765,13787.23290517,-24.528928530002304,53023.413854160004 2025-09-16,13:02:47.000,259,11079614,112485,0,1758027766,13787.549511739991,-24.648763739998685,53023.39987992 2025-09-16,13:02:48.000,259,11079563,112325,0,1758027767,13787.785282589997,-24.691058520002116,53023.35795720001 2025-09-16,13:02:49.000,259,11079563,111805,0,1758027768,13788.216406429994,-24.662861999997403,53023.3928928 2025-09-16,13:02:50.000,259,11079640,112365,0,1758027769,13788.762047539996,-24.62056722000125,53023.38590568001 2025-09-16,13:02:51.000,259,11079613,112125,0,1758027770,13789.078654110002,-24.52187939999567,53023.413854160004 2025-09-16,13:02:52.000,259,11079596,112405,0,1758027771,13789.50977795,-24.296307240001624,53023.44878976 2025-09-16,13:02:53.000,259,11079660,112285,0,1758027772,13790.008264889992,-24.11302985999646,53023.50468672001 2025-09-16,13:02:54.000,259,11079612,112285,0,1758027773,13790.237299430002,-24.035489429996233,53023.64442912001 2025-09-16,13:02:55.000,259,11079638,112285,0,1758027774,13790.163200019997,-23.92270334999921,53023.68635184 2025-09-16,13:02:56.000,259,11079617,112245,0,1758027775,13790.116045850002,-23.93680160999793,53023.75622304 2025-09-16,13:02:57.000,259,11079630,112205,0,1758027776,13790.169936329992,-24.070735080000304,53023.84006848001 2025-09-16,13:02:58.000,259,11079641,112205,0,1758027777,13790.318135150002,-24.254012459998194,53023.937888160006 2025-09-16,13:02:59.000,259,11079593,112245,0,1758027778,13790.6886322,-24.16237376999925,53024.11256616 2025-09-16,13:03:00.000,259,11079670,112125,0,1758027779,13791.187119139991,-23.88040856999578,53024.18243736 2025-09-16,13:03:01.000,259,11079602,112565,0,1758027780,13791.422889989997,-23.6477872799951,53024.32916688 2025-09-16,13:03:02.000,259,11079634,112085,0,1758027781,13791.544143569998,-23.408116860002337,53024.43397368001 2025-09-16,13:03:03.000,259,11079616,112485,0,1758027782,13791.692342389993,-23.274183389999962,53024.52480624 2025-09-16,13:03:04.000,259,11079662,112165,0,1758027783,13792.00894896,-23.28828164999868,53024.69249712 2025-09-16,13:03:05.000,259,11079638,112125,0,1758027784,13792.500699589997,-23.154348179996305,53024.86717512001 2025-09-16,13:03:06.000,259,11079593,112245,0,1758027785,13792.952032359994,-22.851235590002034,53025.04884024 2025-09-16,13:03:07.000,259,11079552,112365,0,1758027786,13793.38315619999,-22.569270389998564,53025.160634160005 2025-09-16,13:03:08.000,259,11079539,112285,0,1758027787,13793.942269929998,-22.322550839999167,53025.43313184 2025-09-16,13:03:09.000,259,11079639,112405,0,1758027788,13794.40707532,-21.948946949996753,53025.67069392 2025-09-16,13:03:10.000,259,11079640,112125,0,1758027789,13794.58895569,-21.589441320000333,53025.87332040001 2025-09-16,13:03:11.000,259,11079677,112205,0,1758027790,13794.58221937999,-21.349770900000294,53026.06895976001 2025-09-16,13:03:12.000,259,11079646,112205,0,1758027791,13794.58895569,-21.314525249996223,53026.27857336001 2025-09-16,13:03:13.000,259,11079675,112365,0,1758027792,13794.64958248,-21.229935689996637,53026.46023848 2025-09-16,13:03:14.000,259,11079623,112125,0,1758027793,13794.696736649996,-21.117149609999615,53026.71177480001 2025-09-16,13:03:15.000,259,11079653,112325,0,1758027794,13794.66305509999,-21.088953090002178,53026.90741416001 2025-09-16,13:03:16.000,259,11079655,112205,0,1758027795,13794.723681889991,-21.060756569997466,53027.11004064 2025-09-16,13:03:17.000,259,11079628,112165,0,1758027796,13794.70347295999,-21.053707439998107,53027.27773152 2025-09-16,13:03:18.000,259,11079657,112165,0,1758027797,13794.676527719996,-21.124198739998974,53027.38253832001 2025-09-16,13:03:19.000,259,11079594,112325,0,1758027798,13794.777572369996,-21.131247869998333,53027.5851648 2025-09-16,13:03:20.000,259,11079639,111965,0,1758027799,13794.723681889991,-21.074854829996184,53027.7598428 2025-09-16,13:03:21.000,259,11079671,112165,0,1758027800,13794.66305509999,-21.16649351999513,53027.90657232 2025-09-16,13:03:22.000,259,11079658,112365,0,1758027801,13794.494647349995,-21.25813221000135,53027.99740488 2025-09-16,13:03:23.000,259,11079672,112205,0,1758027802,13794.35992114999,-21.32157437999558,53028.18605712 2025-09-16,13:03:24.000,259,11079600,112405,0,1758027803,13794.292558049994,-21.32157437999558,53028.26291544 2025-09-16,13:03:25.000,259,11079641,112485,0,1758027804,13794.144359229998,-21.328623510002217,53028.36073512 2025-09-16,13:03:26.000,259,11079643,112485,0,1758027805,13793.935533620002,-21.399114809995808,53028.465541920006 2025-09-16,13:03:27.000,259,11079676,112245,0,1758027806,13793.632399670001,-21.44140958999924,53028.57733584 2025-09-16,13:03:28.000,259,11079652,112405,0,1758027807,13793.477464539996,-21.547146539996902,53028.57733584 2025-09-16,13:03:29.000,259,11079613,112245,0,1758027808,13793.591981810001,-21.709276529996714,53028.6681684 2025-09-16,13:03:30.000,259,11079577,111965,0,1758027809,13793.706499079992,-21.822062610001012,53028.6681684 2025-09-16,13:03:31.000,259,11079655,112245,0,1758027810,13793.753653250002,-21.89255391000188,53028.78694944 2025-09-16,13:03:32.000,259,11079646,112125,0,1758027811,13793.908588379993,-21.970094340002106,53028.84284640001 2025-09-16,13:03:33.000,259,11079650,112365,0,1758027812,13794.117413989989,-21.941897819997394,53028.89175624001 2025-09-16,13:03:34.000,259,11079580,112165,0,1758027813,13794.312766979994,-21.822062610001012,53028.95464032 2025-09-16,13:03:35.000,259,11079612,111925,0,1758027814,13794.54180151999,-21.702227399997355,53028.96162744001 2025-09-16,13:03:36.000,259,11079631,111965,0,1758027815,13794.831462850001,-21.596490449999692,53029.07342136 2025-09-16,13:03:37.000,259,11079592,112165,0,1758027816,13795.228905139993,-21.476655239996035,53029.15027968 2025-09-16,13:03:38.000,259,11079638,112085,0,1758027817,13795.592665879994,-21.300426989997504,53029.234125120005 2025-09-16,13:03:39.000,259,11079664,112245,0,1758027818,13796.104625439992,-20.98321613999724,53029.283034960004 2025-09-16,13:03:40.000,259,11079633,112205,0,1758027819,13796.582903449998,-20.503875299997162,53029.38784176 2025-09-16,13:03:41.000,259,11079616,112205,0,1758027820,13796.710893339994,-19.99633793999965,53029.471687200006 2025-09-16,13:03:42.000,259,11079632,112205,0,1758027821,13796.69742071999,-19.622734049997234,53029.520597040006 2025-09-16,13:03:43.000,259,11079665,112565,0,1758027822,13796.71762964999,-19.425358410000626,53029.68130080001 2025-09-16,13:03:44.000,259,11079670,112325,0,1758027823,13796.78499275,-19.36191623999912,53029.70924928001 2025-09-16,13:03:45.000,259,11079663,112245,0,1758027824,13796.78499275,-19.326670590002323,53029.80008184001 2025-09-16,13:03:46.000,259,11079690,112485,0,1758027825,13796.98034573999,-19.206835379998665,53029.93283712 2025-09-16,13:03:47.000,259,11079615,112205,0,1758027826,13797.364315409992,-19.12224581999908,53030.01668256001 2025-09-16,13:03:48.000,259,11079661,112165,0,1758027827,13797.835857109989,-19.06585277999693,53030.121489360004 2025-09-16,13:03:49.000,259,11079600,112405,0,1758027828,13798.381498219991,-19.023558000000776,53030.240270400005 2025-09-16,13:03:50.000,259,11079624,112165,0,1758027829,13799.014711359989,-18.917821049995837,53030.40097416001 2025-09-16,13:03:51.000,259,11079651,111965,0,1758027830,13799.492989369995,-18.812084099998174,53030.54770368001 2025-09-16,13:03:52.000,259,11079674,112245,0,1758027831,13799.688342360001,-18.755691059996025,53030.743343040005 2025-09-16,13:03:53.000,259,11079676,112325,0,1758027832,13800.031894170002,-18.70634715000051,53030.9389824 2025-09-16,13:03:54.000,259,11079637,112125,0,1758027833,13800.260928709999,-18.692248890001792,53031.08571192 2025-09-16,13:03:55.000,259,11079632,112125,0,1758027834,13800.5236448,-18.826182359996892,53031.246415680005 2025-09-16,13:03:56.000,259,11079626,112365,0,1758027835,13800.961504949992,-18.93191931000183,53031.45602928001 2025-09-16,13:03:57.000,259,11079609,112485,0,1758027836,13801.63513594999,-18.974214089997986,53031.62372016001 2025-09-16,13:03:58.000,259,11079606,112285,0,1758027837,13802.234667539997,-18.868477140000323,53031.8822436 2025-09-16,13:03:59.000,259,11079622,112285,0,1758027838,13802.611900899989,-18.762740189995384,53032.04993448 2025-09-16,13:04:00.000,259,11079580,112005,0,1758027839,13802.706209239994,-18.755691059996025,53032.31544504001 2025-09-16,13:04:01.000,259,11079582,112445,0,1758027840,13802.746627099994,-18.797985839999455,53032.539032880006 2025-09-16,13:04:02.000,259,11079682,112325,0,1758027841,13802.820726509999,-18.847329750002245,53032.7905692 2025-09-16,13:04:03.000,259,11079632,112205,0,1758027842,13802.908298539995,-18.910771919996478,53033.01415704001 2025-09-16,13:04:04.000,259,11079647,111805,0,1758027843,13803.03628842999,-18.90372278999712,53033.21678352 2025-09-16,13:04:05.000,259,11079636,112125,0,1758027844,13803.238377729991,-18.875526269999682,53033.46133272 2025-09-16,13:04:06.000,259,11079613,112245,0,1758027845,13803.366367620001,-18.76978932000202,53033.65697208001 2025-09-16,13:04:07.000,259,11079670,112125,0,1758027846,13803.453939649997,-18.6781506299958,53033.86658568 2025-09-16,13:04:08.000,259,11079666,112445,0,1758027847,13803.703183119993,-18.579462809997494,53034.10414776 2025-09-16,13:04:09.000,259,11079674,112165,0,1758027848,13803.945690279994,-18.635855849999643,53034.29978712 2025-09-16,13:04:10.000,259,11079665,112325,0,1758027849,13804.20167006,-18.628806720000284,53034.50241360001 2025-09-16,13:04:11.000,259,11079664,112325,0,1758027850,13804.511540319996,-18.65700323999772,53034.67010448001 2025-09-16,13:04:12.000,259,11079594,112125,0,1758027851,13804.632793899997,-18.6781506299958,53034.91465368 2025-09-16,13:04:13.000,259,11079583,112125,0,1758027852,13804.585639730001,-18.69929802000115,53035.06837032 2025-09-16,13:04:14.000,259,11079599,112205,0,1758027853,13804.551958179996,-18.748641929996666,53035.21509984001 2025-09-16,13:04:15.000,259,11079642,112645,0,1758027854,13804.504804010001,-18.790936710000096,53035.4456748 2025-09-16,13:04:16.000,259,11079637,112445,0,1758027855,13804.457649839991,-18.847329750002245,53035.64131416 2025-09-16,13:04:17.000,259,11079673,112365,0,1758027856,13804.565430800001,-18.875526269999682,53035.74612096001 2025-09-16,13:04:18.000,259,11079698,112285,0,1758027857,13804.551958179996,-18.910771919996478,53035.92079896 2025-09-16,13:04:19.000,259,11079625,112245,0,1758027858,13804.430704599996,-19.030607130000135,53036.0745156 2025-09-16,13:04:20.000,259,11079672,112285,0,1758027859,13804.26229685,-19.192737119999947,53036.277142080005 2025-09-16,13:04:22.000,259,11079552,112285,0,1758027861,13804.07368016999,-19.397161889995914,53036.36797464001 2025-09-16,13:04:22.000,259,11079613,112005,0,1758027861,13803.824436699993,-19.629783179996593,53036.40291024 2025-09-16,13:04:23.000,259,11079658,112205,0,1758027862,13803.871590869989,-19.728471000002173,53036.563614000006 2025-09-16,13:04:24.000,259,11079685,112125,0,1758027863,13804.11409802999,-19.679127089999383,53036.59156248 2025-09-16,13:04:25.000,259,11079598,112205,0,1758027864,13803.97263551999,-19.64388143999531,53036.64047232 2025-09-16,13:04:26.000,259,11079625,112365,0,1758027865,13803.709919429988,-19.622734049997234,53036.75226624001 2025-09-16,13:04:27.000,259,11079679,112045,0,1758027866,13803.420258099992,-19.70732360999682,53036.759253360004 2025-09-16,13:04:28.000,259,11079621,112285,0,1758027867,13803.18448725,-19.904699250000704,53036.78720184 2025-09-16,13:04:29.000,259,11079616,112325,0,1758027868,13803.06323367,-19.99633793999965,53036.829124560005 2025-09-16,13:04:30.000,259,11079562,112445,0,1758027869,13802.968925329995,-20.031583589996444,53036.898995760006 2025-09-16,13:04:31.000,259,11079578,112485,0,1758027870,13802.90156223,-19.961092289995577,53036.91995712001 2025-09-16,13:04:32.000,259,11079639,112325,0,1758027871,13802.84093544,-19.87650272999599,53036.93393136 2025-09-16,13:04:33.000,259,11079563,112165,0,1758027872,13802.699472929999,-19.834207949999836,53036.947905600005 2025-09-16,13:04:34.000,259,11079604,112325,0,1758027873,13802.780308649999,-19.74961839000025,53036.9828412 2025-09-16,13:04:35.000,259,11079626,112285,0,1758027874,13802.968925329995,-19.53814448999765,53036.95489272 2025-09-16,13:04:36.000,259,11079592,112085,0,1758027875,13803.069969979995,-19.206835379998665,53037.02476392 2025-09-16,13:04:37.000,259,11079576,112485,0,1758027876,13803.17775093999,-18.812084099998174,53036.95489272 2025-09-16,13:04:38.000,259,11079538,112325,0,1758027877,13803.150805699996,-18.558315419999417,53036.95489272 2025-09-16,13:04:39.000,259,11079565,112205,0,1758027878,13803.24511404,-18.42438194999704,53036.996815440005 2025-09-16,13:04:40.000,259,11079671,112325,0,1758027879,13803.26532297,-18.24815369999851,53037.0527124 2025-09-16,13:04:41.000,259,11079600,111965,0,1758027880,13803.406785480001,-18.163564139998925,53037.08066088 2025-09-16,13:04:42.000,259,11079620,112445,0,1758027881,13803.649292640002,-18.177662399997644,53037.115596480005 2025-09-16,13:04:43.000,259,11079644,112485,0,1758027882,13803.885063489994,-18.12831849000213,53037.18546768001 2025-09-16,13:04:44.000,259,11079638,112405,0,1758027883,13804.046734929994,-18.121269359995495,53037.262326000004 2025-09-16,13:04:45.000,259,11079585,112165,0,1758027884,13804.14104327,-18.227006310000434,53037.27630024001 2025-09-16,13:04:46.000,259,11079615,112485,0,1758027885,13804.23535160999,-18.48782411999855,53037.39508128001 2025-09-16,13:04:47.000,259,11079692,112245,0,1758027886,13804.551958179996,-18.762740189995384,53037.39508128001 2025-09-16,13:04:48.000,259,11079555,112085,0,1758027887,13804.794465339997,-18.84028061999561,53037.44399112001 2025-09-16,13:04:49.000,259,11079582,112325,0,1758027888,13805.003290949993,-18.847329750002245,53037.52084944001 2025-09-16,13:04:50.000,259,11079621,112325,0,1758027889,13805.27947966,-18.847329750002245,53037.52783656 2025-09-16,13:04:51.000,259,11079591,112485,0,1758027890,13805.40073324,-18.783887580000737,53037.62565624 2025-09-16,13:04:52.000,259,11079593,112165,0,1758027891,13805.387260619995,-18.72044540999923,53037.6815532 2025-09-16,13:04:53.000,259,11079644,112045,0,1758027892,13805.31316120999,-18.614708460001566,53037.73046304001 2025-09-16,13:04:54.000,259,11079581,112245,0,1758027893,13805.111071909989,-18.685199759995157,53037.765398640004 2025-09-16,13:04:55.000,259,11079660,112245,0,1758027894,13804.956136779998,442.8706852500036,53037.77937288001 2025-09-16,13:04:56.000,259,11079598,112085,0,1758027895,13804.740574859992,-19.023558000000776,53037.86321832 2025-09-16,13:04:57.000,259,11079548,112165,0,1758027896,13804.673211759997,-19.263228420000814,53037.94007664 2025-09-16,13:04:58.000,259,11079648,112205,0,1758027897,13804.639530209992,-19.52404622999893,53037.97501224001 2025-09-16,13:04:59.000,259,11079654,112325,0,1758027898,13804.551958179996,-19.657979700001306,53037.933089520004 2025-09-16,13:05:00.000,259,11079601,112085,0,1758027899,13804.29597839999,-19.6932253499981,53037.961038 2025-09-16,13:05:01.000,259,11079587,112365,0,1758027900,13804.046734929994,-19.75666751999961,53037.98199936 2025-09-16,13:05:02.000,259,11079680,112125,0,1758027901,13803.824436699993,-19.791913169996405,53037.97501224001 2025-09-16,13:05:03.000,259,11079607,112285,0,1758027902,13803.568456920002,-19.88355185999535,53037.94007664 2025-09-16,13:05:04.000,259,11079581,112045,0,1758027903,13803.325949760001,-19.954043159996218,53037.94007664 2025-09-16,13:05:05.000,259,11079653,112205,0,1758027904,13803.171014629996,-20.059780110001157,53037.94706376001 2025-09-16,13:05:06.000,259,11079607,112125,0,1758027905,13802.93524377999,-20.193713579996256,53037.933089520004 2025-09-16,13:05:07.000,259,11079666,112365,0,1758027906,13802.712945549989,-20.419285739997576,53037.94706376001 2025-09-16,13:05:08.000,259,11079603,112205,0,1758027907,13802.483911009993,-20.658956159997615,53037.84924408 2025-09-16,13:05:09.000,259,11079602,112165,0,1758027908,13802.598428279998,-20.835184409996145,53037.933089520004 2025-09-16,13:05:10.000,259,11079611,112365,0,1758027909,13802.888089609994,-20.898626579997654,53037.91212816 2025-09-16,13:05:11.000,259,11079568,112165,0,1758027910,13802.89482591999,-20.821086149997427,53037.91212816 2025-09-16,13:05:12.000,259,11079605,112445,0,1758027911,13802.989134259995,-20.7435457199972,53037.8911668 2025-09-16,13:05:13.000,259,11079608,112445,0,1758027912,13803.191223559996,-20.680103549995692,53037.933089520004 2025-09-16,13:05:14.000,259,11079639,112445,0,1758027913,13803.258586659991,-20.644857899998897,53037.98898648 2025-09-16,13:05:15.000,259,11079639,112245,0,1758027914,13803.487621200002,-20.475678779999726,53038.002960720005 2025-09-16,13:05:16.000,259,11079645,112125,0,1758027915,13803.945690279994,-20.236008359999687,53038.002960720005 2025-09-16,13:05:17.000,259,11079634,112205,0,1758027916,13804.07368016999,-19.897650120001344,53038.03789632 2025-09-16,13:05:18.000,259,11079603,112485,0,1758027917,13803.932217659989,-19.559291879995726,53037.97501224001 2025-09-16,13:05:19.000,259,11079595,112405,0,1758027918,13803.649292640002,-19.425358410000626,53037.99597360001 2025-09-16,13:05:20.000,259,11079611,112165,0,1758027919,13803.453939649997,-19.601586659999157,53038.00994784 2025-09-16,13:05:21.000,259,11079539,112285,0,1758027920,13803.292268209996,-19.834207949999836,53038.0309092 2025-09-16,13:05:22.000,259,11079644,112325,0,1758027921,13803.231641419996,-19.897650120001344,53038.01693496 2025-09-16,13:05:23.000,259,11079623,112365,0,1758027922,13803.130596769995,-20.024534459997085,53037.97501224001 2025-09-16,13:05:24.000,259,11079671,112125,0,1758027923,13803.14406939,-20.193713579996256,53037.954050880006 2025-09-16,13:05:25.000,259,11079634,112085,0,1758027924,13803.049761049995,-20.228959230000328,53037.92610240001 2025-09-16,13:05:26.000,259,11079601,112245,0,1758027925,13803.009343189995,-20.292401400001836,53037.84924408 2025-09-16,13:05:27.000,259,11079622,112165,0,1758027926,13803.00260688,-20.35584356999607,53037.84225696 2025-09-16,13:05:28.000,259,11079588,112325,0,1758027927,13803.049761049995,-20.489777039998444,53037.7514244 2025-09-16,13:05:29.000,259,11079634,112165,0,1758027928,13803.06323367,-20.496826169997803,53037.7514244 2025-09-16,13:05:30.000,259,11079661,112205,0,1758027929,13803.238377729991,-20.58141572999739,53037.69552744 2025-09-16,13:05:32.000,259,11079610,112085,0,1758027931,13803.305740830001,-20.475678779999726,53037.70251456 2025-09-16,13:05:33.000,259,11079629,111965,0,1758027932,13803.24511404,-20.546170080000593,53037.67456608 2025-09-16,13:05:34.000,259,11079610,112125,0,1758027933,13803.16427832,-20.58141572999739,53037.69552744 2025-09-16,13:05:35.000,259,11079651,112285,0,1758027934,13803.07670628999,-20.489777039998444,53037.68854032001 2025-09-16,13:05:36.000,259,11079608,112165,0,1758027935,13803.00260688,-20.44748226000229,53037.72347592 2025-09-16,13:05:37.000,259,11079631,111845,0,1758027936,13802.86114437,-20.3981383499995,53037.72347592 2025-09-16,13:05:38.000,259,11079606,112325,0,1758027937,13802.706209239994,-20.405187479998858,53037.65360472 2025-09-16,13:05:39.000,259,11079682,112365,0,1758027938,13802.611900899989,-20.461580520001007,53037.68854032001 2025-09-16,13:05:40.000,259,11079694,112245,0,1758027939,13802.483911009993,-20.496826169997803,53037.6466176 2025-09-16,13:05:41.000,259,11079639,112125,0,1758027940,13802.221194919992,-20.56731746999867,53037.67456608 2025-09-16,13:05:42.000,259,11079619,112525,0,1758027941,13801.931533589996,-20.6096122500021,53037.61168200001 2025-09-16,13:05:43.000,259,11079617,111925,0,1758027942,13801.75638952999,-20.708300070000405,53037.5767464 2025-09-16,13:05:44.000,259,11079662,112245,0,1758027943,13801.352210929988,-20.73649658999784,53037.54181080001 2025-09-16,13:05:45.000,259,11079679,112405,0,1758027944,13800.927823400001,-20.891577449998294,53037.48591384 2025-09-16,13:05:46.000,259,11079613,112445,0,1758027945,13800.712261479996,-21.20878829999856,53037.44399112001 2025-09-16,13:05:47.000,259,11079629,112485,0,1758027946,13800.914350779996,-21.399114809995808,53037.3671328 2025-09-16,13:05:48.000,259,11079712,112485,0,1758027947,13801.163594249992,-21.511900890000106,53037.36014568 2025-09-16,13:05:49.000,259,11079638,112525,0,1758027948,13801.237693659998,-21.44140958999924,53037.2972616 2025-09-16,13:05:50.000,259,11079646,112445,0,1758027949,13801.129912700002,-21.279279599999427,53037.24835176 2025-09-16,13:05:51.000,259,11079627,112325,0,1758027950,13800.833515059996,-21.342721770000935,53037.17848056 2025-09-16,13:05:52.000,259,11079673,111965,0,1758027951,13800.409127529994,-21.483704369995394,53037.19944192 2025-09-16,13:05:53.000,259,11079669,112285,0,1758027952,13800.085784649993,-21.67403087999992,53037.12957072 2025-09-16,13:05:54.000,259,11079691,112165,0,1758027953,13799.890431660002,-21.89960304000124,53037.08764800001 2025-09-16,13:05:55.000,259,11079648,112285,0,1758027954,13799.688342360001,-22.167469979998714,53037.08066088 2025-09-16,13:05:56.000,259,11079717,112485,0,1758027955,13799.452571509995,-22.36484561999532,53036.96886696001 2025-09-16,13:05:57.000,259,11079639,112365,0,1758027956,13799.30437269,-22.498779089997697,53036.878034400004 2025-09-16,13:05:58.000,259,11079652,112325,0,1758027957,13799.109019699994,-22.632712560000073,53036.8081632 2025-09-16,13:05:59.000,259,11079604,112205,0,1758027958,13799.122492319999,-22.526975609995134,53036.75226624001 2025-09-16,13:06:00.000,259,11079656,112125,0,1758027959,13799.095547079989,-22.357796489995962,53036.70335640001 2025-09-16,13:06:01.000,259,11079591,112165,0,1758027960,13798.920403019998,-22.209764760002145,53036.6684208 2025-09-16,13:06:02.000,259,11079606,112445,0,1758027961,13798.563378589992,-22.0053399899989,53036.64047232 2025-09-16,13:06:03.000,259,11079613,112325,0,1758027962,13798.172672609995,-21.970094340002106,53036.57060112 2025-09-16,13:06:04.000,259,11079692,112445,0,1758027963,13797.849329729994,-22.040585639995697,53036.58457536001 2025-09-16,13:06:05.000,259,11079670,112245,0,1758027964,13797.357579099997,-22.089929549998487,53036.46579432001 2025-09-16,13:06:06.000,259,11079640,112485,0,1758027965,13796.872564779995,-22.132224330001918,53036.36797464001 2025-09-16,13:06:07.000,259,11079631,112325,0,1758027966,13796.401023079998,-22.336649099997885,53036.36797464001 2025-09-16,13:06:08.000,259,11079674,112165,0,1758027967,13796.010317100001,-22.583368649997283,53036.277142080005 2025-09-16,13:06:09.000,259,11079613,112165,0,1758027968,13795.76107362999,-22.766646029995172,53036.172335279996 2025-09-16,13:06:10.000,259,11079675,112165,0,1758027969,13795.673501599995,-22.89353036999819,53036.13739968 2025-09-16,13:06:11.000,259,11079677,112205,0,1758027970,13795.53877539999,-22.93582515000162,53036.02560576 2025-09-16,13:06:12.000,259,11079621,112165,0,1758027971,13795.430994439994,-22.87943210999947,53035.96272168001 2025-09-16,13:06:13.000,259,11079697,112205,0,1758027972,13795.336686099989,-22.907628629996907,53035.87887624 2025-09-16,13:06:14.000,259,11079623,112245,0,1758027973,13795.329949789993,-22.851235590002034,53035.85092776 2025-09-16,13:06:15.000,259,11079681,112525,0,1758027974,13795.127860489993,-22.851235590002034,53035.690224 2025-09-16,13:06:16.000,259,11079680,112205,0,1758027975,13794.851671780001,-22.900579499997548,53035.655288400005 2025-09-16,13:06:17.000,259,11079679,112205,0,1758027976,13794.52159258999,-22.949923410000338,53035.6203528 2025-09-16,13:06:18.000,259,11079681,112085,0,1758027977,13794.070259819993,-23.133200789998227,53035.52952024001 2025-09-16,13:06:19.000,259,11079656,112245,0,1758027978,13793.699762769997,-23.408116860002337,53035.41772632 2025-09-16,13:06:20.000,259,11079665,112405,0,1758027979,13793.659344909996,-23.69713118999789,53035.34086800001 2025-09-16,13:06:21.000,259,11079666,112125,0,1758027980,13793.719971699997,-23.845162919998984,53035.27798392 2025-09-16,13:06:22.000,259,11079594,112085,0,1758027981,13793.814280040002,-23.91565421999985,53035.18715136 2025-09-16,13:06:23.000,259,11079643,112165,0,1758027982,13793.841225279997,-23.97909639000136,53035.09631880001 2025-09-16,13:06:24.000,259,11079640,112205,0,1758027983,13793.955742550002,-23.993194650000078,53035.01946048 2025-09-16,13:06:25.000,259,11079720,112205,0,1758027984,13794.110677679993,-23.93680160999793,53034.998499119996 2025-09-16,13:06:26.000,259,11079589,112125,0,1758027985,13794.090468749993,-23.831064660000266,53034.94260216 2025-09-16,13:06:27.000,259,11079656,112365,0,1758027986,13793.935533620002,-23.69713118999789,53034.95657640001 2025-09-16,13:06:28.000,259,11079617,112405,0,1758027987,13793.53135502,-23.69008205999853,53034.84478248 2025-09-16,13:06:29.000,259,11079570,112165,0,1758027988,13793.20801214,-23.816966400001547,53034.830808239996 2025-09-16,13:06:30.000,259,11079584,112045,0,1758027989,13793.026131769999,-24.021391169997514,53034.77491128 2025-09-16,13:06:31.000,259,11079587,112125,0,1758027990,13792.925087119998,-24.14122638000117,53034.698052960004 2025-09-16,13:06:32.000,259,11079554,111845,0,1758027991,13792.864460329998,-24.120078989995818,53034.71202720001 2025-09-16,13:06:33.000,259,11079624,112325,0,1758027992,13792.864460329998,-23.92975247999857,53034.64215600001 2025-09-16,13:06:34.000,259,11079589,112125,0,1758027993,13792.669107339992,-23.831064660000266,53034.6072204 2025-09-16,13:06:35.000,259,11079606,111805,0,1758027994,13792.568062689992,-23.75352423000004,53034.52337496001 2025-09-16,13:06:36.000,259,11079590,112325,0,1758027995,13792.554590070002,-23.69713118999789,53034.481452240005 2025-09-16,13:06:37.000,259,11079635,112365,0,1758027996,13792.419863869996,-23.668934670000453,53034.42555528001 2025-09-16,13:06:38.000,259,11079693,111965,0,1758027997,13792.26492873999,-23.57729598000151,53034.42555528001 2025-09-16,13:06:39.000,259,11079645,112005,0,1758027998,13792.02915789,-23.591394240000227,53034.34170984 2025-09-16,13:06:40.000,259,11079658,112365,0,1758027999,13791.793387039994,-23.838113789999625,53034.34869696 2025-09-16,13:06:41.000,259,11079640,112245,0,1758028000,13791.833804899994,-24.035489429996233,53034.24389016 2025-09-16,13:06:42.000,259,11079628,112125,0,1758028001,13791.84054120999,-24.049587690002227,53034.2229288 2025-09-16,13:06:43.000,259,11079610,112365,0,1758028002,13791.800123349989,-24.049587690002227,53034.2229288 2025-09-16,13:06:44.000,259,11079567,112285,0,1758028003,13791.631715599993,-24.04253855999559,53034.194980320004 2025-09-16,13:06:45.000,259,11079567,112005,0,1758028004,13791.247745929992,-24.09188246999838,53034.12510912 2025-09-16,13:06:46.000,259,11079651,112165,0,1758028005,13790.83009471,-24.254012459998194,53034.09017352001 2025-09-16,13:06:47.000,259,11079607,112085,0,1758028006,13790.419179799988,-24.416142449998006,53033.992353839996 2025-09-16,13:06:48.000,259,11079622,112205,0,1758028007,13790.190145259992,-24.55712504999974,53033.93645688 2025-09-16,13:06:49.000,259,11079576,112245,0,1758028008,13790.109309539992,-24.5641741799991,53033.84562432 2025-09-16,13:06:50.000,259,11079573,112205,0,1758028009,13789.880274999996,-24.57122330999846,53033.761778880005 2025-09-16,13:06:51.000,259,11079577,112045,0,1758028010,13789.637767839995,-24.634665479999967,53033.70588192001 2025-09-16,13:06:52.000,259,11079620,112245,0,1758028011,13789.375051749994,-24.810893729998497,53033.60806224 2025-09-16,13:06:53.000,259,11079608,112205,0,1758028012,13789.146017209998,-25.114006320000044,53033.51722968001 2025-09-16,13:06:54.000,259,11079560,111965,0,1758028013,13789.044972559997,-25.353676740000083,53033.39146152 2025-09-16,13:06:55.000,259,11079651,112125,0,1758028014,13788.863092189997,-25.466462819997105,53033.32857744001 2025-09-16,13:06:56.000,259,11079655,112285,0,1758028015,13788.768783849991,-25.60039628999948,53033.27268048 2025-09-16,13:06:57.000,259,11079557,111805,0,1758028016,13788.59363979,-25.76957540999865,53033.18184792001 2025-09-16,13:06:58.000,259,11079564,112445,0,1758028017,13788.438704659995,-25.84006670999952,53033.070054 2025-09-16,13:06:59.000,259,11079587,112205,0,1758028018,13788.26356059999,-25.917607139999745,53032.97922144 2025-09-16,13:07:00.000,259,11079594,112325,0,1758028019,13787.987371889998,-25.988098440000613,53032.83249192 2025-09-16,13:07:01.000,259,11079654,112125,0,1758028020,13787.845909379997,-26.086786259998917,53032.71371088 2025-09-16,13:07:02.000,259,11079536,112405,0,1758028021,13787.670765319992,-26.18547407999722,53032.685762400004 2025-09-16,13:07:03.000,259,11079571,112365,0,1758028022,13787.488884949991,-26.18547407999722,53032.58095560001 2025-09-16,13:07:04.000,259,11079624,112085,0,1758028023,13787.428258159991,-26.150228430000425,53032.46217456001 2025-09-16,13:07:05.000,259,11079582,112245,0,1758028024,13787.515830190001,-26.129081040002347,53032.3364064 2025-09-16,13:07:06.000,259,11079577,112365,0,1758028025,13787.704446869997,-25.988098440000613,53032.29448368001 2025-09-16,13:07:07.000,259,11079656,112285,0,1758028026,13787.845909379997,-25.882361489995674,53032.18967688 2025-09-16,13:07:08.000,259,11079577,112405,0,1758028027,13787.926745099998,-25.804821059995447,53032.14775416001 2025-09-16,13:07:09.000,259,11079591,112285,0,1758028028,13787.893063549993,-25.83301758000016,53032.06390872 2025-09-16,13:07:10.000,259,11079613,112365,0,1758028029,13787.845909379997,-25.8259684500008,53031.93814056001 2025-09-16,13:07:11.000,259,11079624,112285,0,1758028030,13787.879590930002,-25.699084109997784,53031.88923072001 2025-09-16,13:07:12.000,259,11079553,112365,0,1758028031,13788.014317129993,-25.64974020000227,53031.81935952001 2025-09-16,13:07:13.000,259,11079550,112285,0,1758028032,13787.953690339993,-25.579248900001403,53031.74250120001 2025-09-16,13:07:14.000,259,11079591,112325,0,1758028033,13787.778546280002,-25.473511949996464,53031.74250120001 2025-09-16,13:07:15.000,259,11079632,112485,0,1758028034,13787.569720669992,-25.487610209995182,53031.65166864001 2025-09-16,13:07:16.000,259,11079596,112325,0,1758028035,13787.4552034,-25.452364559998387,53031.62372016001 2025-09-16,13:07:17.000,259,11079626,112085,0,1758028036,13787.482148639996,-25.332529350002005,53031.57481032001 2025-09-16,13:07:18.000,259,11079581,112445,0,1758028037,13787.549511739991,-25.078760669995972,53031.50493912001 2025-09-16,13:07:19.000,259,11079614,112285,0,1758028038,13787.562984359996,-24.888434159998724,53031.44904216 2025-09-16,13:07:20.000,259,11079558,111845,0,1758028039,13787.610138529992,-24.655812869998044,53031.3931452 2025-09-16,13:07:21.000,259,11079571,112045,0,1758028040,13787.522566499996,-24.52187939999567,53031.35122248 2025-09-16,13:07:22.000,259,11079583,112325,0,1758028041,13787.562984359996,-24.50073200999759,53031.27436416 2025-09-16,13:07:23.000,259,11079552,112325,0,1758028042,13787.785282589997,-24.472535490000155,53031.30231264 2025-09-16,13:07:24.000,259,11079580,112485,0,1758028043,13788.169252259999,-24.535977660001663,53031.21846720001 2025-09-16,13:07:25.000,259,11079586,112285,0,1758028044,13788.701420749996,-24.451388100002077,53031.23244144 2025-09-16,13:07:26.000,259,11079555,112245,0,1758028045,13789.287479719998,-24.352700279996498,53031.28135128 2025-09-16,13:07:27.000,259,11079592,111845,0,1758028046,13789.84659344999,-24.11302985999646,53031.30929976001 2025-09-16,13:07:28.000,259,11079571,112445,0,1758028047,13790.277717290002,-23.91565421999985,53031.35820960001 2025-09-16,13:07:29.000,259,11079576,111805,0,1758028048,13790.654950649994,-23.71122944999661,53031.47699064001 2025-09-16,13:07:30.000,259,11079554,112205,0,1758028049,13790.97155722,-23.556148589996155,53031.532887600006 2025-09-16,13:07:31.000,259,11079542,112645,0,1758028050,13791.288163789992,-23.372871209998266,53031.62372016001 2025-09-16,13:07:32.000,259,11079586,112205,0,1758028051,13791.537407260003,-23.224839479997172,53031.72153984001 2025-09-16,13:07:33.000,259,11079610,112285,0,1758028052,13791.786650729999,-23.147299049996946,53031.83333376 2025-09-16,13:07:34.000,259,11079596,112165,0,1758028053,13792.18409301999,-23.090906010002072,53031.92416632 2025-09-16,13:07:35.000,259,11079561,112365,0,1758028054,13792.655634720002,-22.949923410000338,53031.98006328001 2025-09-16,13:07:36.000,259,11079551,112005,0,1758028055,13793.154121659994,-22.83713732999604,53032.12679280001 2025-09-16,13:07:37.000,259,11079542,112165,0,1758028056,13793.565036569991,-22.69615473000158,53032.301470800005 2025-09-16,13:07:38.000,259,11079550,112325,0,1758028057,13794.050050889993,-22.639761689999432,53032.371342000006 2025-09-16,13:07:39.000,259,11079619,112125,0,1758028058,13794.5283289,439.09235156999785,53032.55999424001 2025-09-16,13:07:40.000,259,11079617,112485,0,1758028059,13795.013343220002,-22.505828219997056,53032.73467224 2025-09-16,13:07:41.000,259,11079592,112325,0,1758028060,13795.56572064,-22.47763169999962,53032.90236312 2025-09-16,13:07:43.000,259,11079596,112165,0,1758028062,13795.88232720999,-22.42828778999683,53033.09800248 2025-09-16,13:07:43.000,259,11079567,112205,0,1758028062,13796.091152820001,-22.407140399998752,53033.30062896001 2025-09-16,13:07:44.000,259,11079537,112325,0,1758028063,13796.299978429997,-22.393042140000034,53033.49626832001 2025-09-16,13:07:45.000,259,11079548,112405,0,1758028064,13796.481858799998,-22.273206929996377,53033.67793344 2025-09-16,13:07:46.000,259,11079556,112325,0,1758028065,13796.582903449998,-22.153371719999996,53033.82466296001 2025-09-16,13:07:47.000,259,11079559,112125,0,1758028066,13796.630057619994,-22.03353650999634,53034.027289440004 2025-09-16,13:07:48.000,259,11079563,112365,0,1758028067,13796.73783857999,-21.948946949996753,53034.1530576 2025-09-16,13:07:49.000,259,11079608,112125,0,1758028068,13796.892773709995,-21.84320999999909,53034.327735599996 2025-09-16,13:07:50.000,259,11079584,112285,0,1758028069,13797.00729098,-21.688129139998637,53034.51638784 2025-09-16,13:07:51.000,259,11079545,112125,0,1758028070,13797.054445149995,-21.547146539996902,53034.62119464001 2025-09-16,13:07:52.000,259,11079551,112005,0,1758028071,13797.155489799996,-21.37796741999773,53034.77491128 2025-09-16,13:07:53.000,259,11079566,112085,0,1758028072,13797.162226109991,-21.236984819995996,53034.92862792001 2025-09-16,13:07:54.000,259,11079558,112085,0,1758028073,13797.094863009996,-21.103051350000896,53034.998499119996 2025-09-16,13:07:55.000,259,11079565,112045,0,1758028074,13797.074654079996,-20.98321613999724,53035.166189999996 2025-09-16,13:07:56.000,259,11079633,112245,0,1758028075,13796.993818359995,-20.863380930000858,53035.31291952001 2025-09-16,13:07:57.000,259,11079565,112125,0,1758028076,13796.98708205,-20.80698788999871,53035.42471344 2025-09-16,13:07:58.000,259,11079576,112485,0,1758028077,13796.87930108999,-20.828135279996786,53035.557468720006 2025-09-16,13:07:59.000,259,11079591,112125,0,1758028078,13796.79846536999,-20.877479189999576,53035.669262639996 2025-09-16,13:08:00.000,259,11079562,112365,0,1758028079,13796.79846536999,-20.97616700999788,53035.80900504 2025-09-16,13:08:01.000,259,11079543,112125,0,1758028080,13796.933191569995,-21.053707439998107,53035.91381184001 2025-09-16,13:08:02.000,259,11079550,112285,0,1758028081,13797.270007070001,-20.9902652699966,53035.97669592 2025-09-16,13:08:03.000,259,11079625,112085,0,1758028082,13797.418205889997,-20.884528319998935,53036.08848984 2025-09-16,13:08:04.000,259,11079624,112045,0,1758028083,13797.600086259998,-20.912724839996372,53036.18630952 2025-09-16,13:08:05.000,259,11079627,112285,0,1758028084,13797.808911869994,-20.955019619999803,53036.326051920005 2025-09-16,13:08:06.000,259,11079575,112205,0,1758028085,13798.011001169994,-20.955019619999803,53036.444832960005 2025-09-16,13:08:07.000,259,11079556,111845,0,1758028086,13798.213090469995,-20.997314399995958,53036.55662688001 2025-09-16,13:08:08.000,259,11079614,111965,0,1758028087,13798.516224419996,-20.9902652699966,53036.68938216 2025-09-16,13:08:09.000,259,11079599,112365,0,1758028088,13798.745258959992,-20.940921360001084,53036.81515032 2025-09-16,13:08:10.000,259,11079600,112045,0,1758028089,13799.048392909994,-20.97616700999788,53036.93393136 2025-09-16,13:08:11.000,259,11079617,112365,0,1758028090,13799.331317929995,-21.03960917999939,53037.02476392 2025-09-16,13:08:12.000,259,11079516,112205,0,1758028091,13799.533407229996,-21.03256005000003,53037.19944192 2025-09-16,13:08:13.000,259,11079585,111965,0,1758028092,13799.735496529996,-20.97616700999788,53037.32521008001 2025-09-16,13:08:14.000,259,11079593,112285,0,1758028093,13799.930849520002,-21.01846179000131,53037.437004 2025-09-16,13:08:15.000,259,11079615,112125,0,1758028094,13800.038630479998,-20.962068749999162,53037.62565624 2025-09-16,13:08:16.000,259,11079603,112165,0,1758028095,13800.254192399989,-21.03256005000003,53037.68854032001 2025-09-16,13:08:17.000,259,11079534,112325,0,1758028096,13800.47649062999,-21.138296999997692,53037.82828272001 2025-09-16,13:08:18.000,259,11079527,112085,0,1758028097,13800.651634689995,-21.14534612999705,53037.97501224001 2025-09-16,13:08:19.000,259,11079540,112125,0,1758028098,13800.779624579991,-21.103051350000896,53038.08680616 2025-09-16,13:08:20.000,259,11079548,112485,0,1758028099,13800.779624579991,-21.173542650001764,53038.17763872 2025-09-16,13:08:21.000,259,11079614,112405,0,1758028100,13800.772888269996,-21.222886559997278,53038.30340688 2025-09-16,13:08:22.000,259,11079534,112285,0,1758028101,13800.60448052,-21.300426989997504,53038.457123520006 2025-09-16,13:08:23.000,259,11079616,112325,0,1758028102,13800.449545389994,-21.42731133000052,53038.506033360005 2025-09-16,13:08:24.000,259,11079622,112405,0,1758028103,13800.328291809994,-21.61058870999841,53038.61782728001 2025-09-16,13:08:25.000,259,11079553,112405,0,1758028104,13800.267665019994,-21.765669569998863,53038.68071136 2025-09-16,13:08:26.000,259,11079517,112125,0,1758028105,13800.200301919998,-21.89960304000124,53038.82045376 2025-09-16,13:08:27.000,259,11079530,112325,0,1758028106,13800.227247159994,-22.03353650999634,53038.890324960004 2025-09-16,13:08:28.000,259,11079598,112405,0,1758028107,13800.193565609989,-22.160420849999355,53038.98115752001 2025-09-16,13:08:29.000,259,11079530,112205,0,1758028108,13800.146411439993,-22.181568239997432,53038.96718328 2025-09-16,13:08:30.000,259,11079558,112365,0,1758028109,13800.099257269998,-22.18861736999679,53039.07199008001 2025-09-16,13:08:31.000,259,11079556,112125,0,1758028110,13800.018421549998,-22.111076939996565,53039.09993856001 2025-09-16,13:08:32.000,259,11079591,111965,0,1758028111,13799.883695349992,-22.082880419999128,53039.176796880005 2025-09-16,13:08:33.000,259,11079602,112365,0,1758028112,13799.722023909992,-21.948946949996753,53039.2536552 2025-09-16,13:08:34.000,259,11079606,112165,0,1758028113,13799.594034019996,-21.84320999999909,53039.274616560004 2025-09-16,13:08:35.000,259,11079517,112205,0,1758028114,13799.30437269,-21.695178269997996,53039.30955216 2025-09-16,13:08:36.000,259,11079541,112285,0,1758028115,13798.920403019998,-21.596490449999692,53039.3235264 2025-09-16,13:08:37.000,259,11079618,112045,0,1758028116,13798.704841099992,-21.547146539996902,53039.37942336 2025-09-16,13:08:38.000,259,11079538,112285,0,1758028117,13798.334344049996,-21.56124479999562,53039.40038472 2025-09-16,13:08:39.000,259,11079596,112245,0,1758028118,13798.04468272,-21.60353957999905,53039.37942336 2025-09-16,13:08:40.000,259,11079527,112165,0,1758028119,13798.091836889995,-21.61058870999841,53039.358462 2025-09-16,13:08:41.000,259,11079561,112325,0,1758028120,13798.536433349997,-21.518950019999465,53039.40737184001 2025-09-16,13:08:42.000,259,11079596,112325,0,1758028121,13799.001238739998,-21.081903959995543,53039.38641048001 2025-09-16,13:08:43.000,259,11079575,112125,0,1758028122,13799.210064349994,-20.6096122500021,53039.414358960006 2025-09-16,13:08:44.000,259,11079584,112285,0,1758028123,13799.189855419994,-20.073878369999875,53039.53314000001 2025-09-16,13:08:45.000,259,11079540,112325,0,1758028124,13798.974293499989,-19.834207949999836,53039.4982044 2025-09-16,13:08:46.000,259,11079568,112165,0,1758028125,13798.698104789997,-19.728471000002173,53039.54711424 2025-09-16,13:08:47.000,259,11079579,112365,0,1758028126,13798.361289289991,-19.679127089999383,53039.52615288 2025-09-16,13:08:48.000,259,11079508,112285,0,1758028127,13798.05815533999,-19.679127089999383,53039.52615288 2025-09-16,13:08:49.000,259,11079623,112165,0,1758028128,13797.606822569993,-19.728471000002173,53039.51916576 2025-09-16,13:08:50.000,259,11079521,112285,0,1758028129,13797.202643969991,-20.031583589996444,53039.45628168001 2025-09-16,13:08:51.000,259,11079536,112285,0,1758028130,13796.98034573999,-20.32764704999863,53039.4283332 2025-09-16,13:08:53.000,259,11079583,112205,0,1758028132,13796.94666419,-20.595513989996107,53039.38641048001 2025-09-16,13:08:53.000,259,11079626,112445,0,1758028132,13796.85909215999,-20.778791370001272,53039.23269384 2025-09-16,13:08:54.000,259,11079539,112285,0,1758028133,13796.690684409994,-20.997314399995958,53039.19077112 2025-09-16,13:08:55.000,259,11079571,112445,0,1758028134,13796.374077840002,-21.14534612999705,53039.14884840001 2025-09-16,13:08:56.000,259,11079602,112445,0,1758028135,13796.111361750001,-21.455507849997957,53039.06500296 2025-09-16,13:08:57.000,259,11079543,112285,0,1758028136,13795.976635549996,-21.65288349000184,53038.90429920001 2025-09-16,13:08:58.000,259,11079525,112285,0,1758028137,13795.86211827999,-21.751571310000145,53038.7994924 2025-09-16,13:08:59.000,259,11079620,112365,0,1758028138,13795.734128389995,-21.807964350002294,53038.673724240005 2025-09-16,13:09:00.000,259,11079545,112325,0,1758028139,13795.63982004999,-21.80091521999566,53038.56193032 2025-09-16,13:09:01.000,259,11079606,112125,0,1758028140,13795.424258129999,-21.61058870999841,53038.44314928 2025-09-16,13:09:02.000,259,11079606,112685,0,1758028141,13795.040288459997,-21.504851760000747,53038.29641976 2025-09-16,13:09:03.000,259,11079613,112245,0,1758028142,13794.68326402999,-21.533048279998184,53038.17763872 2025-09-16,13:09:04.000,259,11079635,112405,0,1758028143,13794.40707532,-21.772718699998222,53038.02392208001 2025-09-16,13:09:05.000,259,11079526,112085,0,1758028144,13794.353184839994,-22.0053399899989,53037.91212816 2025-09-16,13:09:06.000,259,11079538,112445,0,1758028145,13794.33971221999,-22.223863020000863,53037.77238576 2025-09-16,13:09:07.000,259,11079606,112125,0,1758028146,13794.332975909994,-22.29435432000173,53037.6815532 2025-09-16,13:09:08.000,259,11079554,112405,0,1758028147,13794.272349119994,-22.25910866999766,53037.53482368 2025-09-16,13:09:09.000,259,11079512,112365,0,1758028148,13794.029841959993,-22.23796127999958,53037.437004 2025-09-16,13:09:10.000,259,11079572,112125,0,1758028149,13793.652608600001,-22.322550839999167,53037.29027448 2025-09-16,13:09:11.000,259,11079594,112285,0,1758028150,13793.295584169995,-22.48468082999898,53037.17149344 2025-09-16,13:09:12.000,259,11079592,112645,0,1758028151,13793.032868079994,-22.766646029995172,53037.1225836 2025-09-16,13:09:13.000,259,11079604,112285,0,1758028152,13793.093494869994,-23.04861122999864,53036.93393136 2025-09-16,13:09:14.000,259,11079629,112285,0,1758028153,13793.106967489999,-23.29533077999804,53036.82213744001 2025-09-16,13:09:15.000,259,11079554,112245,0,1758028154,13793.113703799994,-23.365822079998907,53036.710343520004 2025-09-16,13:09:16.000,259,11079612,112045,0,1758028155,13793.066549629999,-23.260085130001244,53036.57060112 2025-09-16,13:09:17.000,259,11079494,112125,0,1758028156,13792.884669259998,-23.09795514000143,53036.40989736 2025-09-16,13:09:18.000,259,11079562,112205,0,1758028157,13792.601744239997,-22.985169059997133,53036.26316784 2025-09-16,13:09:19.000,259,11079590,112405,0,1758028158,13792.345764459991,-22.956972539999697,53036.23521936 2025-09-16,13:09:20.000,259,11079581,112325,0,1758028159,13792.15041147,-22.94287428000098,53036.12342544 2025-09-16,13:09:21.000,259,11079552,112125,0,1758028160,13791.867486449999,-23.06270948999736,53036.04656712 2025-09-16,13:09:22.000,259,11079534,112485,0,1758028161,13791.416153680002,-23.090906010002072,53035.8998376 2025-09-16,13:09:23.000,259,11079556,112165,0,1758028162,13790.857039949995,-23.175495570001658,53035.7600952 2025-09-16,13:09:24.000,259,11079552,112325,0,1758028163,13790.244035739997,-23.316478169996117,53035.64131416 2025-09-16,13:09:25.000,259,11079594,112045,0,1758028164,13789.71186725,-23.386969469996984,53035.49458464 2025-09-16,13:09:26.000,259,11079549,112325,0,1758028165,13789.348106509999,-23.358772949999548,53035.31291952001 2025-09-16,13:09:27.000,259,11079616,112325,0,1758028166,13788.923718979997,-23.182544700001017,53035.166189999996 2025-09-16,13:09:28.000,259,11079545,112125,0,1758028167,13788.38481417999,-23.083856879995437,53034.97753776001 2025-09-16,13:09:29.000,259,11079531,112045,0,1758028168,13787.785282589997,-23.11910252999951,53034.80984688001 2025-09-16,13:09:30.000,259,11079556,112005,0,1758028169,13787.057761109994,-23.274183389999962,53034.56529768 2025-09-16,13:09:31.000,259,11079584,112325,0,1758028170,13786.464965829997,-23.45746076999785,53034.33472272001 2025-09-16,13:09:32.000,259,11079600,112285,0,1758028171,13785.78459851999,-23.75352423000004,53034.17401896 2025-09-16,13:09:33.000,259,11079571,112205,0,1758028172,13785.164857999996,-23.92975247999857,53033.89453416 2025-09-16,13:09:34.000,259,11079591,112325,0,1758028173,13784.457545449994,-24.063685950000945,53033.62203648 2025-09-16,13:09:35.000,259,11079542,112445,0,1758028174,13783.73676028,-24.261061589997553,53033.34255168 2025-09-16,13:09:36.000,259,11079608,112005,0,1758028175,13782.975557249993,-24.451388100002077,53033.07704112 2025-09-16,13:09:37.000,259,11079557,112205,0,1758028176,13782.261508389995,-24.691058520002116,53032.79755632001 2025-09-16,13:09:38.000,259,11079530,112245,0,1758028177,13781.594613699992,-24.881385029999365,53032.38531624 2025-09-16,13:09:39.000,259,11079612,112085,0,1758028178,13781.062445209995,-25.02941676000046,53032.084870080005 2025-09-16,13:09:40.000,259,11079619,112045,0,1758028179,13780.611112439998,-25.18449762000091,53031.73551408 2025-09-16,13:09:41.000,259,11079538,112325,0,1758028180,13780.105889189996,-25.19154675000027,53031.47000352 2025-09-16,13:09:43.000,259,11079588,112165,0,1758028182,13779.371631399998,-24.944827200000873,53031.008853600004 2025-09-16,13:09:43.000,259,11079574,112045,0,1758028182,13778.886617079996,-24.97302371999831,53030.66648472001 2025-09-16,13:09:44.000,259,11079619,112485,0,1758028183,13778.495911099999,-25.177448490001552,53030.359051440006 2025-09-16,13:09:45.000,259,11079535,112285,0,1758028184,13778.192777149998,-25.395971519996237,53030.002708320004 2025-09-16,13:09:46.000,259,11079529,112285,0,1758028185,13778.138886669993,-25.77662453999801,53029.59745536 2025-09-16,13:09:47.000,259,11079581,112365,0,1758028186,13778.186040840003,-25.882361489995674,53029.303996320006 2025-09-16,13:09:48.000,259,11079554,112405,0,1758028187,13777.889643199996,-25.403020649995597,53028.98957592001 2025-09-16,13:09:49.000,259,11079582,112125,0,1758028188,13777.59324555999,-25.25498892000178,53028.633232800006 2025-09-16,13:09:50.000,259,11079619,112205,0,1758028189,13777.37768364,-25.346627610000724,53028.36073512 2025-09-16,13:09:51.000,259,11079624,112085,0,1758028190,13777.141912789994,-25.38892238999688,53028.08125032001 2025-09-16,13:09:52.000,259,11079548,112365,0,1758028191,13777.162121719994,-25.60039628999948,53027.76682992001 2025-09-16,13:09:53.000,259,11079539,112285,0,1758028192,13777.168858029989,-25.78367366999737,53027.50131936001 2025-09-16,13:09:54.000,259,11079545,112125,0,1758028193,13777.155385409998,-25.811870190002082,53027.24279592001 2025-09-16,13:09:55.000,259,11079606,112245,0,1758028194,13777.101494929993,-25.88941062000231,53027.01920808 2025-09-16,13:09:56.000,259,11079589,112245,0,1758028195,13777.040868139993,-26.107933649996994,53026.73972328001 2025-09-16,13:09:57.000,259,11079611,112165,0,1758028196,13776.912878249997,-26.129081040002347,53026.50914832 2025-09-16,13:09:58.000,259,11079582,112405,0,1758028197,13776.717525259992,-25.741378890001215,53026.27158624 2025-09-16,13:09:59.000,259,11079623,112285,0,1758028198,13776.589535369996,-25.56515063999541,53026.0130628 2025-09-16,13:10:00.000,259,11079535,112205,0,1758028199,13776.37397344999,-25.501708470001176,53025.73357800001 2025-09-16,13:10:01.000,259,11079624,112245,0,1758028200,13776.13146628999,-25.6144945499982,53025.44011896001 2025-09-16,13:10:02.000,259,11079598,112285,0,1758028201,13776.11799367,-25.854164969998237,53025.23749248 2025-09-16,13:10:03.000,259,11079588,112045,0,1758028202,13776.097784739999,-25.995147569999972,53024.95800768 2025-09-16,13:10:04.000,259,11079558,112525,0,1758028203,13776.11125735999,-26.06563887000084,53024.80429104 2025-09-16,13:10:05.000,259,11079591,112325,0,1758028204,13776.15841153,-26.114982779996353,53024.587690320004 2025-09-16,13:10:06.000,259,11079565,112245,0,1758028205,13776.1382026,-26.206621469995298,53024.44794792 2025-09-16,13:10:07.000,259,11079545,112285,0,1758028206,13775.983267469994,-26.284161899995524,53024.24532144001 2025-09-16,13:10:08.000,259,11079616,112165,0,1758028207,13775.909168059989,-26.305309290000878,53024.06365632 2025-09-16,13:10:09.000,259,11079527,112165,0,1758028208,13775.902431749993,-26.319407549999596,53023.90993968001 2025-09-16,13:10:10.000,259,11079607,112245,0,1758028209,13775.686869830002,-26.326456679998955,53023.714300319996 2025-09-16,13:10:11.000,259,11079549,112445,0,1758028210,13775.390472189996,-26.305309290000878,53023.57455792001 2025-09-16,13:10:12.000,259,11079583,112245,0,1758028211,13775.12101979,-26.36875145999511,53023.42782840001 2025-09-16,13:10:13.000,259,11079544,112205,0,1758028212,13774.89872156,-26.495635799998126,53023.33000872 2025-09-16,13:10:14.000,259,11079585,112325,0,1758028213,13774.669687019988,-26.566127099998994,53023.19026632001 2025-09-16,13:10:15.000,259,11079634,112325,0,1758028214,13774.656214399998,-26.64366752999922,53023.05052392001 2025-09-16,13:10:16.000,259,11079540,112325,0,1758028215,13774.602323919993,-26.629569270000502,53022.931742880006 2025-09-16,13:10:17.000,259,11079555,112165,0,1758028216,13774.494542959997,-26.629569270000502,53022.78501336001 2025-09-16,13:10:18.000,259,11079595,112125,0,1758028217,13774.400234619992,-26.552028840000276,53022.67321944 2025-09-16,13:10:19.000,259,11079617,112325,0,1758028218,13774.198145319991,-26.22776886000065,53022.5544384 2025-09-16,13:10:20.000,259,11079522,112205,0,1758028219,13774.04321019,-26.277112769996165,53022.46360584 2025-09-16,13:10:21.000,259,11079549,112285,0,1758028220,13774.258772109992,-26.347604069997033,53022.30290208001 2025-09-16,13:10:22.000,259,11079571,112245,0,1758028221,13774.683159639993,-26.347604069997033,53022.22604376 2025-09-16,13:10:23.000,259,11079546,112285,0,1758028222,13774.905457869994,-26.129081040002347,53022.16315968001 2025-09-16,13:10:24.000,259,11079596,112245,0,1758028223,13774.99976621,-25.995147569999972,53022.04437864001 2025-09-16,13:10:25.000,259,11079612,112125,0,1758028224,13775.12101979,-25.875312359996315,53022.04437864001 2025-09-16,13:10:26.000,259,11079593,112325,0,1758028225,13775.403944810001,-25.910558010000386,53022.0304044 2025-09-16,13:10:27.000,259,11079543,112445,0,1758028226,13775.727287690002,-25.95285278999654,53021.98848168 2025-09-16,13:10:28.000,259,11079565,112485,0,1758028227,13776.07083949999,-25.988098440000613,53022.023417280005 2025-09-16,13:10:29.000,259,11079565,112085,0,1758028228,13776.41439130999,-25.9599019199959,53022.08630136001 2025-09-16,13:10:30.000,259,11079572,112125,0,1758028229,13776.603007990001,-25.988098440000613,53022.12123696 2025-09-16,13:10:31.000,259,11079562,112205,0,1758028230,13776.609744299996,-26.06563887000084,53022.142198320005 2025-09-16,13:10:33.000,259,11079639,112325,0,1758028232,13776.623216920001,-26.164326689999143,53022.14918544 2025-09-16,13:10:33.000,259,11079628,112285,0,1758028232,13776.771415739997,-26.36170232999575,53022.25399224001 2025-09-16,13:10:34.000,259,11079555,112525,0,1758028233,13776.973505039998,-26.481537539999408,53022.240018000004 2025-09-16,13:10:35.000,259,11079617,112205,0,1758028234,13777.29011160999,-26.389898850000463,53022.309889200005 2025-09-16,13:10:36.000,259,11079537,112205,0,1758028235,13777.667344969996,-26.255965379998088,53022.309889200005 2025-09-16,13:10:37.000,259,11079574,112365,0,1758028236,13777.903115820001,-26.107933649996994,53022.37277328001 2025-09-16,13:10:38.000,259,11079624,112405,0,1758028237,13777.896379509992,-25.924656269999105,53022.42168312001 2025-09-16,13:10:39.000,259,11079610,112125,0,1758028238,13777.72123545,-25.854164969998237,53022.428670240006 2025-09-16,13:10:40.000,259,11079603,112165,0,1758028239,13777.707762829996,-25.945803659997182,53022.477580080005 2025-09-16,13:10:41.000,259,11079562,112285,0,1758028240,13777.65387234999,-26.00219669999933,53022.46360584 2025-09-16,13:10:42.000,259,11079520,112365,0,1758028241,13777.49893722,-25.95285278999654,53022.47059296001 2025-09-16,13:10:43.000,259,11079560,112325,0,1758028242,13777.31032053999,-25.95285278999654,53022.56142552 2025-09-16,13:10:44.000,259,11079609,112205,0,1758028243,13777.061077069993,-25.96695104999526,53022.54046416001 2025-09-16,13:10:45.000,259,11079499,112285,0,1758028244,13776.852251459997,-26.030393219996768,53022.56142552 2025-09-16,13:10:46.000,259,11079618,112245,0,1758028245,13776.730997879997,-26.02334408999741,53022.575399760004 2025-09-16,13:10:47.000,259,11079592,112525,0,1758028246,13776.677107399992,-25.974000180001894,53022.575399760004 2025-09-16,13:10:48.000,259,11079584,112005,0,1758028247,13776.764679430002,-25.974000180001894,53022.61732248001 2025-09-16,13:10:49.000,259,11079600,112285,0,1758028248,13776.858987769992,-25.988098440000613,53022.6592452 2025-09-16,13:10:50.000,259,11079553,112125,0,1758028249,13776.885933010002,-25.83301758000016,53022.68719368001 2025-09-16,13:10:51.000,259,11079593,112165,0,1758028250,13776.885933010002,-25.734329760001856,53022.694180800005 2025-09-16,13:10:52.000,259,11079605,112165,0,1758028251,13776.798360979992,-25.677936719999707,53022.68719368001 2025-09-16,13:10:53.000,259,11079529,112325,0,1758028252,13776.845515150002,-25.59334716000012,53022.764052000006 2025-09-16,13:10:54.000,259,11079622,112365,0,1758028253,13776.899405629993,-25.536954119997972,53022.72212928 2025-09-16,13:10:55.000,259,11079570,112205,0,1758028254,13776.885933010002,-25.572199770002044,53022.70116792 2025-09-16,13:10:56.000,259,11079560,112125,0,1758028255,13777.101494929993,-25.522855859999254,53022.84789744 2025-09-16,13:10:57.000,259,11079603,112045,0,1758028256,13777.222748509994,-25.32548021999537,53022.85488456001 2025-09-16,13:10:58.000,259,11079533,112125,0,1758028257,13777.283375299994,-25.13515370999812,53022.84091032 2025-09-16,13:10:59.000,259,11079565,112165,0,1758028258,13777.256430059999,-24.98007284999767,53022.90379440001 2025-09-16,13:11:00.000,259,11079568,112205,0,1758028259,13777.26990267999,-24.853188510001928,53022.84789744 2025-09-16,13:11:01.000,259,11079557,112325,0,1758028260,13777.182330649994,-24.7756480800017,53022.861871680005 2025-09-16,13:11:02.000,259,11079566,112165,0,1758028261,13777.31032053999,-24.648763739998685,53022.89680728 2025-09-16,13:11:03.000,259,11079604,111965,0,1758028262,13777.74144438,-24.55712504999974,53022.89680728 2025-09-16,13:11:04.000,259,11079584,112285,0,1758028263,13778.199513459993,-24.16237376999925,53022.97366560001 2025-09-16,13:11:05.000,259,11079545,112365,0,1758028264,13778.563274199994,-23.57729598000151,53023.0086012 2025-09-16,13:11:06.000,259,11079557,112165,0,1758028265,13778.83946291,-23.076807749996078,53023.06449816 2025-09-16,13:11:07.000,259,11079535,112365,0,1758028266,13779.108915309997,-22.773695160001807,53023.08545952 2025-09-16,13:11:08.000,259,11079523,112485,0,1758028267,13779.317740919993,-22.583368649997283,53023.19026632001 2025-09-16,13:11:09.000,259,11079547,112125,0,1758028268,13779.452467119998,-22.42123865999747,53023.20424056 2025-09-16,13:11:10.000,259,11079609,112245,0,1758028269,13779.587193319989,-21.977143470001465,53023.27411176 2025-09-16,13:11:11.000,259,11079606,112325,0,1758028270,13779.593929629998,-21.568293930002255,53023.34398296 2025-09-16,13:11:12.000,259,11079623,112285,0,1758028271,13779.79601893,-21.26518134000071,53023.44878976 2025-09-16,13:11:13.000,259,11079596,112165,0,1758028272,13779.99810823,-21.2017391699992,53023.51167384 2025-09-16,13:11:14.000,259,11079552,112005,0,1758028273,13780.321451110001,-21.187640910000482,53023.63045488 2025-09-16,13:11:15.000,259,11079605,112285,0,1758028274,13780.671739229998,-21.293377859998145,53023.7073132 2025-09-16,13:11:16.000,259,11079560,112125,0,1758028275,13781.2577982,-21.44140958999924,53023.80513288 2025-09-16,13:11:17.000,259,11079561,112165,0,1758028276,13781.810175619998,-21.504851760000747,53023.94487528 2025-09-16,13:11:18.000,259,11079590,112405,0,1758028277,13782.423179829995,-21.42731133000052,53024.12654040001 2025-09-16,13:11:19.000,259,11079593,111965,0,1758028278,13783.069865589998,-21.406163939995167,53024.273269920006 2025-09-16,13:11:20.000,259,11079563,112285,0,1758028279,13783.59529777,-21.25108308000199,53024.43397368001 2025-09-16,13:11:21.000,259,11079578,112285,0,1758028280,13783.986003749997,-21.088953090002178,53024.55974184001 2025-09-16,13:11:22.000,259,11079624,112245,0,1758028281,13784.113993639992,-20.96911787999852,53024.73441984 2025-09-16,13:11:23.000,259,11079621,112325,0,1758028282,13784.396918659993,-21.02551092000067,53024.93704632001 2025-09-16,13:11:24.000,259,11079580,112285,0,1758028283,13784.61248058,-21.067805699996825,53025.111724320006 2025-09-16,13:11:25.000,259,11079614,112325,0,1758028284,13784.86846035999,-21.244033949995355,53025.2444796 2025-09-16,13:11:26.000,259,11079551,112565,0,1758028285,13785.185066929997,-21.356820029999653,53025.40518336 2025-09-16,13:11:27.000,259,11079527,112245,0,1758028286,13785.414101469993,-21.37091828999837,53025.53095152 2025-09-16,13:11:28.000,259,11079529,112325,0,1758028287,13785.494937189993,-21.42731133000052,53025.6986424 2025-09-16,13:11:29.000,259,11079538,112205,0,1758028288,13785.569036599998,-21.448458719998598,53025.88729464 2025-09-16,13:11:30.000,259,11079519,112285,0,1758028289,13785.616190769993,-21.38501654999709,53026.08992112001 2025-09-16,13:11:31.000,259,11079540,112365,0,1758028290,13785.649872319998,-21.42731133000052,53026.19472792 2025-09-16,13:11:33.000,259,11079596,112125,0,1758028292,13785.548827669998,-21.42731133000052,53026.27857336001 2025-09-16,13:11:33.000,259,11079582,112285,0,1758028292,13785.481464570003,-21.469606109996676,53026.46023848 2025-09-16,13:11:34.000,259,11079551,112245,0,1758028293,13785.434310399993,-21.631736099996488,53026.648890720004 2025-09-16,13:11:35.000,259,11079592,112205,0,1758028294,13785.454519329993,-21.83616086999973,53026.75369752 2025-09-16,13:11:36.000,259,11079610,112605,0,1758028295,13785.481464570003,-22.040585639995697,53026.84453008 2025-09-16,13:11:37.000,259,11079569,112325,0,1758028296,13785.313056819992,-22.118126069995924,53027.005233840006 2025-09-16,13:11:38.000,259,11079601,112165,0,1758028297,13785.070549659991,-22.19566649999615,53027.06811792 2025-09-16,13:11:39.000,259,11079584,112165,0,1758028298,13784.720261539995,-22.350747359996603,53027.13798912 2025-09-16,13:11:40.000,259,11079616,112205,0,1758028299,13784.309346629998,-22.618614300001354,53027.221834560005 2025-09-16,13:11:41.000,259,11079578,112245,0,1758028300,13783.67613349,-22.88648123999883,53027.270744400004 2025-09-16,13:11:42.000,259,11079517,112325,0,1758028301,13783.218064409994,-23.267134260000603,53027.30568 2025-09-16,13:11:43.000,259,11079583,112205,0,1758028302,13782.840831050002,-23.598443369999586,53027.28471864001 2025-09-16,13:11:44.000,259,11079661,112325,0,1758028303,13782.57811496,-23.69008205999853,53027.28471864001 2025-09-16,13:11:45.000,259,11079539,112285,0,1758028304,13782.45012506999,-23.57729598000151,53027.25677016 2025-09-16,13:11:46.000,259,11079593,112245,0,1758028305,13781.938165509993,-23.436313379999774,53027.2008732 2025-09-16,13:11:47.000,259,11079567,112245,0,1758028306,13781.15675355,-23.203692089999095,53027.151963360004 2025-09-16,13:11:48.000,259,11079607,112565,0,1758028307,13780.415759449992,-22.956972539999697,53027.01920808 2025-09-16,13:11:49.000,259,11079591,112285,0,1758028308,13779.566984389989,-22.94287428000098,53026.8515172 2025-09-16,13:11:50.000,259,11079638,112165,0,1758028309,13778.563274199994,-22.978119929997774,53026.75369752 2025-09-16,13:11:51.000,259,11079563,112125,0,1758028310,13777.606718179995,-23.147299049996946,53026.61395512001 2025-09-16,13:11:53.000,259,11079514,112325,0,1758028312,13776.791624669997,-23.51385381,53026.39036728 2025-09-16,13:11:53.000,259,11079517,112525,0,1758028312,13776.29987404,-23.92975247999857,53026.20171504 2025-09-16,13:11:54.000,259,11079592,111885,0,1758028313,13775.963058539994,-24.261061589997553,53026.0130628 2025-09-16,13:11:55.000,259,11079588,112165,0,1758028314,13775.700342449993,-24.493682879998232,53025.810436320004 2025-09-16,13:11:56.000,259,11079594,112045,0,1758028315,13775.552143629997,-24.78269721000106,53025.6287712 2025-09-16,13:11:57.000,259,11079571,111965,0,1758028316,13775.518462079992,-25.092858930001967,53025.39819624001 2025-09-16,13:11:58.000,259,11079656,112165,0,1758028317,13775.511725769997,-25.480561079995823,53025.160634160005 2025-09-16,13:11:59.000,259,11079535,112205,0,1758028318,13775.579088869992,-25.76957540999865,53025.10473720001 2025-09-16,13:12:00.000,259,11079560,112005,0,1758028319,13775.531934699997,-26.122031909995712,53024.860188 2025-09-16,13:12:01.000,259,11079588,112165,0,1758028320,13775.552143629997,-26.43219362999662,53024.69948424001 2025-09-16,13:12:02.000,259,11079593,112045,0,1758028321,13775.760969239993,-26.678913179996016,53024.5457676 2025-09-16,13:12:03.000,259,11079548,112485,0,1758028322,13776.097784739999,-26.671864049996657,53024.39903808 2025-09-16,13:12:04.000,259,11079591,112365,0,1758028323,13776.35376451999,-26.63661839999986,53024.23833432 2025-09-16,13:12:05.000,259,11079577,112445,0,1758028324,13776.407654999995,-26.63661839999986,53024.14750176001 2025-09-16,13:12:06.000,259,11079593,112245,0,1758028325,13776.25271986999,-26.791699260000314,53023.97282376 2025-09-16,13:12:07.000,259,11079539,112205,0,1758028326,13776.064103189994,-26.911534469996695,53023.83308136 2025-09-16,13:12:08.000,259,11079613,112165,0,1758028327,13775.781178169993,-27.073664459996508,53023.73526168 2025-09-16,13:12:09.000,259,11079630,112205,0,1758028328,13775.511725769997,-27.320384009995905,53023.5675708 2025-09-16,13:12:10.000,259,11079646,112045,0,1758028329,13775.13449240999,-27.39792443999613,53023.462764 2025-09-16,13:12:11.000,259,11079632,112365,0,1758028330,13774.629269159988,-27.369727919998695,53023.21821480001 2025-09-16,13:12:12.000,259,11079554,112125,0,1758028331,13774.292453659997,-27.545956169997226,53023.14135648001 2025-09-16,13:12:13.000,259,11079580,112245,0,1758028332,13774.225090560001,-27.665791380000883,53022.97366560001 2025-09-16,13:12:14.000,259,11079590,112045,0,1758028333,13774.319398899992,-27.581201820001297,53022.80597472001 2025-09-16,13:12:15.000,259,11079634,112485,0,1758028334,13774.332871519997,-27.27104010000039,53022.61732248001 2025-09-16,13:12:16.000,259,11079585,112485,0,1758028335,13774.150991149996,-26.989074899996922,53022.428670240006 2025-09-16,13:12:17.000,259,11079528,112445,0,1758028336,13773.827648269995,-26.756453609996242,53022.309889200005 2025-09-16,13:12:18.000,259,11079561,112365,0,1758028337,13773.228116680002,-26.60842187999515,53022.16315968001 2025-09-16,13:12:19.000,259,11079656,112365,0,1758028338,13772.56122199,-26.615471010001784,53021.99546880001 2025-09-16,13:12:20.000,259,11079505,112125,0,1758028339,13772.076207669998,-26.770551870002237,53021.72995824001 2025-09-16,13:12:21.000,259,11079617,112165,0,1758028340,13771.611402279996,-26.8762888199999,53021.54829312 2025-09-16,13:12:22.000,259,11079533,112165,0,1758028341,13771.240905229999,-26.88333794999926,53021.32470528001 2025-09-16,13:12:23.000,259,11079555,112365,0,1758028342,13771.119651649999,-27.038418809999712,53021.16400152 2025-09-16,13:12:24.000,259,11079557,112565,0,1758028343,13771.052288549989,-27.179401410001446,53020.92643944 2025-09-16,13:12:25.000,259,11079574,112245,0,1758028344,13770.957980209998,-27.29218748999847,53020.7377872 2025-09-16,13:12:26.000,259,11079620,111965,0,1758028345,13770.964716519993,-27.489563130002352,53020.54913496 2025-09-16,13:12:27.000,259,11079616,112325,0,1758028346,13771.065761169993,-27.651693120002165,53020.38843120001 2025-09-16,13:12:28.000,259,11079527,112325,0,1758028347,13771.51709393999,-27.623496599997452,53020.31856000001 2025-09-16,13:12:29.000,259,11079584,112365,0,1758028348,13772.076207669998,-27.482513999995717,53020.17183048001 2025-09-16,13:12:30.000,259,11079572,112285,0,1758028349,13772.008844570002,-26.86923969000054,53020.060036560004 2025-09-16,13:12:31.000,259,11079548,112325,0,1758028350,13772.035789809997,-26.347604069997033,53019.99715248 2025-09-16,13:12:32.000,259,11079550,112125,0,1758028351,13772.109889220003,-25.981049310001254,53019.92029416 2025-09-16,13:12:33.000,259,11079529,112485,0,1758028352,13772.136834459998,-25.875312359996315,53019.87837144 2025-09-16,13:12:34.000,259,11079615,112365,0,1758028353,13772.150307079988,-26.00219669999933,53019.82247448 2025-09-16,13:12:35.000,259,11079614,112005,0,1758028354,13772.345660069994,-26.164326689999143,53019.794526000005 2025-09-16,13:12:36.000,259,11079579,112285,0,1758028355,13772.372605309989,-26.354653199996392,53019.80850024 2025-09-16,13:12:37.000,259,11079633,112285,0,1758028356,13772.345660069994,-26.537930580001557,53019.70369344 2025-09-16,13:12:38.000,259,11079582,112085,0,1758028357,13772.379341619999,-26.714158830000088,53019.64779648001 2025-09-16,13:12:39.000,259,11079645,112405,0,1758028358,13772.386077929994,-26.81989577999775,53019.626835120005 2025-09-16,13:12:40.000,259,11079563,112445,0,1758028359,13772.372605309989,-26.93268186000205,53019.60587376 2025-09-16,13:12:41.000,259,11079631,112405,0,1758028360,13772.285033279994,-27.09481185000186,53019.64779648001 2025-09-16,13:12:42.000,259,11079587,112285,0,1758028361,13772.157043389998,-27.10186098000122,53019.5150412 2025-09-16,13:12:43.000,259,11079583,112125,0,1758028362,13772.089680290002,-27.130057499998657,53019.50106696001 2025-09-16,13:12:44.000,259,11079656,112205,0,1758028363,13772.055998739997,-27.144155759997375,53019.45215712001 2025-09-16,13:12:45.000,259,11079618,112165,0,1758028364,13772.109889220003,-27.080713589995867,53019.38228592001 2025-09-16,13:12:46.000,259,11079586,112405,0,1758028365,13772.291769589989,-27.10186098000122,53019.35433744001 2025-09-16,13:12:47.000,259,11079560,112365,0,1758028366,13772.63532139999,-27.024320550000994,53019.3752988 2025-09-16,13:12:48.000,259,11079625,112405,0,1758028367,13772.82393808,-26.671864049996657,53019.340363200005 2025-09-16,13:12:49.000,259,11079586,112365,0,1758028368,13773.093390479997,-26.382849720001104,53019.35433744001 2025-09-16,13:12:50.000,259,11079616,112125,0,1758028369,13773.187698820002,-26.093835389998276,53019.33337608001 2025-09-16,13:12:51.000,259,11079632,112125,0,1758028370,13773.127072030002,-25.974000180001894,53019.389273040004 2025-09-16,13:12:52.000,259,11079546,112165,0,1758028371,13773.005818450001,-25.875312359996315,53019.44517 2025-09-16,13:12:53.000,259,11079652,112205,0,1758028372,13772.75657497999,-25.684985849999066,53019.41722152 2025-09-16,13:12:54.000,259,11079605,112325,0,1758028373,13772.82393808,-25.522855859999254,53019.459144240005 2025-09-16,13:12:55.000,259,11079634,112125,0,1758028374,13773.046236310001,-25.20564500999899,53019.459144240005 2025-09-16,13:12:56.000,259,11079623,112405,0,1758028375,13773.207907750002,-24.72630416999891,53019.48709272 2025-09-16,13:12:57.000,259,11079560,112365,0,1758028376,13773.564932179994,-24.28220897999563,53019.459144240005 2025-09-16,13:12:58.000,259,11079571,112365,0,1758028377,13773.90174768,-23.92270334999921,53019.44517 2025-09-16,13:12:59.000,259,11079604,112045,0,1758028378,13774.10383698,-23.781720749997476,53019.508054080005 2025-09-16,13:13:00.000,259,11079584,112445,0,1758028379,13774.474334029997,-23.70418031999725,53019.54298968 2025-09-16,13:13:01.000,259,11079615,112245,0,1758028380,13774.838094769999,-23.415165990001697,53019.6547836 2025-09-16,13:13:02.000,259,11079620,112405,0,1758028381,13775.15470133999,-23.23893773999589,53019.77356464 2025-09-16,13:13:03.000,259,11079638,112085,0,1758028382,13775.32310909,-22.978119929997774,53019.85741008001 2025-09-16,13:13:04.000,259,11079615,112765,0,1758028383,13775.370263259996,-22.611565170001995,53019.95522976001 2025-09-16,13:13:05.000,259,11079644,112205,0,1758028384,13775.457835289992,-22.336649099997885,53020.05304944001 2025-09-16,13:13:06.000,259,11079578,112405,0,1758028385,13775.403944810001,-22.089929549998487,53020.13689488 2025-09-16,13:13:07.000,259,11079552,112165,0,1758028386,13774.858303699999,-21.815013480001653,53020.15086912001 2025-09-16,13:13:08.000,259,11079598,112285,0,1758028387,13774.561906059993,-21.89255391000188,53020.248688800006 2025-09-16,13:13:09.000,259,11079650,112165,0,1758028388,13774.366553070002,-22.118126069995924,53020.29061152001 2025-09-16,13:13:10.000,259,11079570,112205,0,1758028389,13774.285717350002,-22.48468082999898,53020.3534956 2025-09-16,13:13:11.000,259,11079541,112245,0,1758028390,13774.218354249992,-22.780744290001167,53020.43734104001 2025-09-16,13:13:12.000,259,11079594,112365,0,1758028391,13774.157727459991,-23.09795514000143,53020.416379680006 2025-09-16,13:13:13.000,259,11079580,112085,0,1758028392,13774.076891739991,-23.51385381,53020.50022512 2025-09-16,13:13:14.000,259,11079587,112045,0,1758028393,13774.01626494999,-23.57024685000215,53020.53516072001 2025-09-16,13:13:15.000,259,11079603,112165,0,1758028394,13773.67271313999,-23.217790349997813,53020.493238 2025-09-16,13:13:16.000,259,11079623,112085,0,1758028395,13774.049946499996,-23.11910252999951,53020.493238 2025-09-16,13:13:17.000,259,11079568,111805,0,1758028396,13774.467597720002,-22.949923410000338,53020.50721224001 2025-09-16,13:13:18.000,259,11079582,112125,0,1758028397,13774.770731669989,-22.89353036999819,53020.57009632 2025-09-16,13:13:19.000,259,11079603,112205,0,1758028398,13775.13449240999,-23.11910252999951,53020.55612208001 2025-09-16,13:13:20.000,259,11079658,112285,0,1758028399,13775.316372779991,-23.196642959999735,53020.632980400005 2025-09-16,13:13:21.000,259,11079624,112245,0,1758028400,13775.188382889995,-23.365822079998907,53020.69586448001 2025-09-16,13:13:22.000,259,11079614,112165,0,1758028401,13775.006502519995,-23.57729598000151,53020.77970992 2025-09-16,13:13:23.000,259,11079557,112325,0,1758028402,13775.03344775999,-23.795819009996194,53020.751761440006 2025-09-16,13:13:24.000,259,11079646,112125,0,1758028403,13775.127756099995,-23.908605090000492,53020.77970992 2025-09-16,13:13:25.000,259,11079594,112445,0,1758028404,13775.14122872,-24.014342039998155,53020.75874856 2025-09-16,13:13:26.000,259,11079636,112245,0,1758028405,13775.21532812999,-24.049587690002227,53020.78669704 2025-09-16,13:13:27.000,259,11079634,112005,0,1758028406,13775.127756099995,-24.077784209999663,53020.800671280005 2025-09-16,13:13:28.000,259,11079519,112365,0,1758028407,13774.91219417999,-24.070735080000304,53020.82861976 2025-09-16,13:13:29.000,259,11079593,112205,0,1758028408,13774.669687019988,-24.014342039998155,53020.78669704 2025-09-16,13:13:30.000,259,11079562,112245,0,1758028409,13774.265508420001,-23.6477872799951,53020.730800080004 2025-09-16,13:13:31.000,259,11079609,112085,0,1758028410,13773.989319709995,-23.401067729995702,53020.68887736 2025-09-16,13:13:32.000,259,11079533,112205,0,1758028411,13773.83438457999,-23.217790349997813,53020.70285160001 2025-09-16,13:13:33.000,259,11079553,112365,0,1758028412,13773.679449449999,-23.09795514000143,53020.64695464 2025-09-16,13:13:34.000,259,11079583,112245,0,1758028413,13773.63229527999,-22.985169059997133,53020.632980400005 2025-09-16,13:13:35.000,259,11079586,112205,0,1758028414,13773.497569079998,-22.858284720001393,53020.54913496 2025-09-16,13:13:36.000,259,11079588,112405,0,1758028415,13773.154017269997,-22.68910560000222,53020.52817360001 2025-09-16,13:13:37.000,259,11079605,112565,0,1758028416,13772.86435594,-22.65385994999815,53020.45830240001 2025-09-16,13:13:38.000,259,11079674,112165,0,1758028417,13772.9047738,-22.87238298000011,53020.40939256001 2025-09-16,13:13:39.000,259,11079618,111965,0,1758028418,13773.039499999992,-23.267134260000603,53020.36048272001 2025-09-16,13:13:40.000,259,11079582,112085,0,1758028419,13773.255061919997,-23.429264250000415,53020.31856000001 2025-09-16,13:13:41.000,259,11079546,112285,0,1758028420,13773.585141109994,-23.654836410001735,53020.30458576 2025-09-16,13:13:42.000,259,11079642,112565,0,1758028421,13773.86132982,-23.838113789999625,53020.24170168001 2025-09-16,13:13:43.000,259,11079605,112205,0,1758028422,13773.83438457999,-23.75352423000004,53020.18580472 2025-09-16,13:13:44.000,259,11079578,112285,0,1758028423,13773.605350039994,-23.88745769999514,53020.178817600005 2025-09-16,13:13:45.000,259,11079573,112245,0,1758028424,13773.255061919997,-24.070735080000304,53020.13689488 2025-09-16,13:13:46.000,259,11079624,112405,0,1758028425,13772.78352022,-24.51483026999631,53020.08798504 2025-09-16,13:13:47.000,259,11079572,112285,0,1758028426,13772.237879109998,-24.9095815499968,53020.0390752 2025-09-16,13:13:48.000,259,11079547,112325,0,1758028427,13771.874118369997,-25.25498892000178,53019.94824264 2025-09-16,13:13:49.000,259,11079623,112485,0,1758028428,13771.651820139996,-25.452364559998387,53019.864397200006 2025-09-16,13:13:50.000,259,11079554,112045,0,1758028429,13771.61813858999,-25.572199770002044,53019.80151312 2025-09-16,13:13:51.000,259,11079580,112205,0,1758028430,13771.570984419996,-25.480561079995823,53019.59888664001 2025-09-16,13:13:53.000,259,11079551,112445,0,1758028432,13771.53730286999,-25.403020649995597,53019.508054080005 2025-09-16,13:13:53.000,259,11079625,112125,0,1758028432,13771.52383025,-25.31843108999601,53019.38228592001 2025-09-16,13:13:54.000,259,11079557,112325,0,1758028433,13771.41604928999,-25.1563010999962,53019.26350488001 2025-09-16,13:13:55.000,259,11079613,112285,0,1758028434,13771.220696299999,-25.02941676000046,53019.06786552001 2025-09-16,13:13:56.000,259,11079584,112045,0,1758028435,13771.052288549989,-24.96597458999895,53018.94209736 2025-09-16,13:13:57.000,259,11079558,112405,0,1758028436,13770.702000429992,-24.75450068999635,53018.76043224001 2025-09-16,13:13:58.000,259,11079580,112405,0,1758028437,13770.419075409991,-24.930728940002155,53018.64165120001 2025-09-16,13:13:59.000,259,11079561,112125,0,1758028438,13770.392130169996,-25.339578480001364,53018.4669732 2025-09-16,13:14:00.000,259,11079592,112365,0,1758028439,13770.493174819996,-25.741378890001215,53018.383127760004 2025-09-16,13:14:01.000,259,11079610,112205,0,1758028440,13770.574010539996,-26.284161899995524,53018.25735960001 2025-09-16,13:14:02.000,259,11079586,112125,0,1758028441,13770.479702199991,-26.678913179996016,53018.15953992001 2025-09-16,13:14:03.000,259,11079531,111965,0,1758028442,13770.331503379995,-26.8762888199999,53018.05473312 2025-09-16,13:14:04.000,259,11079506,112125,0,1758028443,13770.15635931999,-26.81284664999839,53017.98486192 2025-09-16,13:14:05.000,259,11079602,112365,0,1758028444,13769.97447894999,-26.911534469996695,53017.92197784001 2025-09-16,13:14:06.000,259,11079612,112285,0,1758028445,13769.758917029998,-26.99612402999628,53017.81717104 2025-09-16,13:14:07.000,259,11079602,112325,0,1758028446,13769.583772969992,-26.897436209997977,53017.69839 2025-09-16,13:14:08.000,259,11079635,112245,0,1758028447,13769.496200939997,-26.911534469996695,53017.65646728001 2025-09-16,13:14:09.000,259,11079645,112125,0,1758028448,13769.321056879991,-26.841043169995828,53017.58659608001 2025-09-16,13:14:10.000,259,11079582,112405,0,1758028449,13768.93708720999,-26.58727448999707,53017.48877640001 2025-09-16,13:14:11.000,259,11079547,112245,0,1758028450,13768.418391339997,-26.42514449999726,53017.39095672001 2025-09-16,13:14:12.000,259,11079570,112325,0,1758028451,13767.65718830999,-26.171375819998502,53017.26518856 2025-09-16,13:14:13.000,259,11079536,112125,0,1758028452,13767.111547200002,-26.22776886000065,53017.111471920005 2025-09-16,13:14:14.000,259,11079518,112445,0,1758028453,13766.929666830001,-26.24186711999937,53016.999678 2025-09-16,13:14:15.000,259,11079563,112445,0,1758028454,13766.855567419996,-26.22776886000065,53016.88788408001 2025-09-16,13:14:16.000,259,11079604,112045,0,1758028455,13766.72757753,-26.481537539999408,53016.776090160005 2025-09-16,13:14:17.000,259,11079612,112325,0,1758028456,13766.62653288,-26.960878379999485,53016.64333488 2025-09-16,13:14:18.000,259,11079582,112445,0,1758028457,13766.51875191999,-27.207597929998883,53016.559489440006 2025-09-16,13:14:19.000,259,11079597,112245,0,1758028458,13766.161727489998,-27.23579444999632,53016.440708400005 2025-09-16,13:14:20.000,259,11079611,112165,0,1758028459,13765.797966749997,-27.482513999995717,53016.321927360004 2025-09-16,13:14:21.000,259,11079540,112165,0,1758028460,13765.48136017999,-27.842019629999413,53016.1612236 2025-09-16,13:14:22.000,259,11079552,112245,0,1758028461,13765.232116709994,-28.32840959999885,53015.99353272 2025-09-16,13:14:23.000,259,11079549,112205,0,1758028462,13765.19843515999,-28.814799569998286,53015.80488048 2025-09-16,13:14:24.000,259,11079596,112285,0,1758028463,13765.28600719,-29.265943890000926,53015.6371896 2025-09-16,13:14:25.000,259,11079554,112085,0,1758028464,13765.211907779994,-29.667744300000777,53015.47648584001 2025-09-16,13:14:26.000,259,11079558,112405,0,1758028465,13765.056972649989,-30.06249558000127,53015.315782080004 2025-09-16,13:14:27.000,259,11079625,112125,0,1758028466,13764.895301209988,-30.18937991999701,53015.20398816 2025-09-16,13:14:28.000,259,11079554,112485,0,1758028467,13764.376605339996,-30.386755560000893,53015.10616848 2025-09-16,13:14:29.000,259,11079565,112205,0,1758028468,13763.756864819989,-30.64052423999965,53014.89655488 2025-09-16,13:14:30.000,259,11079596,112165,0,1758028469,13763.096706439996,-30.711015540000517,53014.74982536 2025-09-16,13:14:31.000,259,11079559,112205,0,1758028470,13762.443284369998,-30.85199814000225,53014.54021176001 2025-09-16,13:14:32.000,259,11079584,112405,0,1758028471,13762.072787320001,-30.774457710002025,53014.39348224 2025-09-16,13:14:33.000,259,11079566,112205,0,1758028472,13761.86396170999,-30.570032939998782,53014.19085576 2025-09-16,13:14:34.000,259,11079572,112405,0,1758028473,13761.85048909,-30.17528165999829,53014.02316488 2025-09-16,13:14:35.000,259,11079547,112085,0,1758028474,13761.81007123,-29.808726899995236,53013.84848688001 2025-09-16,13:14:36.000,259,11079568,112205,0,1758028475,13761.74270812999,-29.5338108299984,53013.68778312 2025-09-16,13:14:37.000,259,11079602,112125,0,1758028476,13761.70229026999,-29.449221269998816,53013.541053600005 2025-09-16,13:14:38.000,259,11079604,112325,0,1758028477,13761.70902658,-29.272993020000285,53013.422272560005 2025-09-16,13:14:39.000,259,11079598,112325,0,1758028478,13761.86396170999,-29.237747369996214,53013.35240136 2025-09-16,13:14:40.000,259,11079559,112285,0,1758028479,13762.140150419997,-29.385779099997308,53013.19868472001 2025-09-16,13:14:41.000,259,11079524,112205,0,1758028480,13762.524120089998,-29.32938605999516,53013.17772336001 2025-09-16,13:14:42.000,259,11079566,112165,0,1758028481,13762.82725404,-29.068568249997043,53013.14278776 2025-09-16,13:14:43.000,259,11079610,112485,0,1758028482,13762.874408209995,-28.751357399996778,53013.135800640004 2025-09-16,13:14:44.000,259,11079600,112165,0,1758028483,13762.793572489994,-28.455293940001866,53013.135800640004 2025-09-16,13:14:45.000,259,11079590,112485,0,1758028484,13762.732945699994,-28.2720165599967,53013.09387792 2025-09-16,13:14:46.000,259,11079623,112165,0,1758028485,13762.793572489994,-28.004149619999225,53013.07291656 2025-09-16,13:14:47.000,259,11079616,112405,0,1758028486,13763.08323381999,-27.545956169997226,53013.156762000006 2025-09-16,13:14:48.000,259,11079571,112485,0,1758028487,13763.06302488999,-27.05251706999843,53013.10785216001 2025-09-16,13:14:49.000,259,11079535,112005,0,1758028488,13762.8676719,-26.805797519999032,53013.135800640004 2025-09-16,13:14:50.000,259,11079588,112245,0,1758028489,13762.564537949998,-26.65071665999858,53013.14278776 2025-09-16,13:14:51.000,259,11079553,112125,0,1758028490,13762.443284369998,-26.40399710999918,53013.14977488001 2025-09-16,13:14:53.000,259,11079620,112325,0,1758028491,13762.328767099993,-25.9599019199959,53013.14278776 2025-09-16,13:14:53.000,259,11079524,112285,0,1758028492,13762.362448649998,-25.494659340001817,53013.1218264 2025-09-16,13:14:54.000,259,11079555,112325,0,1758028493,13762.342239719997,-24.895483289998083,53013.09387792 2025-09-16,13:14:55.000,259,11079610,112285,0,1758028494,13762.140150419997,-24.62056722000125,53013.07990368001 2025-09-16,13:14:56.000,259,11079585,112245,0,1758028495,13761.399156319989,-24.21171768000204,53013.037980960005 2025-09-16,13:14:57.000,259,11079551,112125,0,1758028496,13760.819833659996,-24.254012459998194,53012.98208400001 2025-09-16,13:14:58.000,259,11079604,111965,0,1758028497,13760.779415799996,-24.61351809000189,53012.91221280001 2025-09-16,13:14:59.000,259,11079562,112085,0,1758028498,13760.934350930002,-24.839090249995934,53012.84234160001 2025-09-16,13:15:00.000,259,11079619,112405,0,1758028499,13761.122967609997,-25.043515019999177,53012.69561208001 2025-09-16,13:15:01.000,259,11079605,112445,0,1758028500,13761.244221189998,-25.38892238999688,53012.57683104001 2025-09-16,13:15:02.000,259,11079551,112485,0,1758028501,13761.298111669988,-25.8259684500008,53012.45106288 2025-09-16,13:15:03.000,259,11079588,112085,0,1758028502,13761.453046799994,-26.42514449999726,53012.40914016001 2025-09-16,13:15:04.000,259,11079606,112565,0,1758028503,13761.594509309994,-27.165303149995452,53012.23446216 2025-09-16,13:15:05.000,259,11079531,112485,0,1758028504,13761.399156319989,-27.849068759998772,53012.13664248 2025-09-16,13:15:06.000,259,11079562,112485,0,1758028505,13761.096022370002,-28.37775351000164,53011.927028879996 2025-09-16,13:15:07.000,259,11079601,112405,0,1758028506,13760.866987829992,-28.702013490001264,53011.80824784001 2025-09-16,13:15:08.000,259,11079535,112405,0,1758028507,13760.55038126,-29.13905954999791,53011.59164712001 2025-09-16,13:15:09.000,259,11079595,112285,0,1758028508,13760.32808303,-29.618400389997987,53011.43793048 2025-09-16,13:15:10.000,259,11079602,112325,0,1758028509,13760.64468959999,-29.82282516000123,53011.22132976 2025-09-16,13:15:11.000,259,11079607,112125,0,1758028510,13761.176858090002,-29.7805303799978,53011.04665176001 2025-09-16,13:15:12.000,259,11079538,112045,0,1758028511,13761.924588499991,-29.526761699999042,53010.89293512 2025-09-16,13:15:13.000,259,11079589,112245,0,1758028512,13762.645373669999,-29.230698239996855,53010.83005104001 2025-09-16,13:15:14.000,259,11079571,112245,0,1758028513,13763.561511829997,-29.13905954999791,53010.739218480005 2025-09-16,13:15:15.000,259,11079562,112325,0,1758028514,13764.423759509991,-29.160206939995987,53010.739218480005 2025-09-16,13:15:16.000,259,11079581,112045,0,1758028515,13765.043500029999,-29.223649109997496,53010.84402528 2025-09-16,13:15:17.000,259,11079566,112365,0,1758028516,13765.764285199992,-29.470368659996893,53010.91389648 2025-09-16,13:15:18.000,259,11079604,112485,0,1758028517,13766.57937870999,-29.505614310000965,53011.06761312001 2025-09-16,13:15:19.000,259,11079591,112365,0,1758028518,13767.172173990002,-29.498565180001606,53011.21434264001 2025-09-16,13:15:20.000,259,11079539,112205,0,1758028519,13767.63697937999,-29.385779099997308,53011.38203352001 2025-09-16,13:15:21.000,259,11079527,112125,0,1758028520,13767.812123439995,-29.061519119997683,53011.6545312 2025-09-16,13:15:22.000,259,11079603,112125,0,1758028521,13767.66392462,-28.885290869999153,53011.85017056 2025-09-16,13:15:23.000,259,11079539,112245,0,1758028522,13767.441626389998,-28.821848699997645,53012.05279704001 2025-09-16,13:15:24.000,259,11079616,112325,0,1758028523,13767.172173990002,-28.73725913999806,53012.24144928001 2025-09-16,13:15:25.000,259,11079575,112365,0,1758028524,13767.017238859997,-28.55398176000017,53012.38119168 2025-09-16,13:15:26.000,259,11079563,112325,0,1758028525,13766.875776349996,-28.412999159998435,53012.485998480006 2025-09-16,13:15:27.000,259,11079566,112045,0,1758028526,13766.61979656999,-28.243820039999264,53012.68163784 2025-09-16,13:15:28.000,259,11079586,112125,0,1758028527,13766.101100699998,-27.834970500000054,53012.82836736 2025-09-16,13:15:29.000,259,11079593,112285,0,1758028528,13765.54872328,-27.531857909998507,53013.00304536 2025-09-16,13:15:30.000,259,11079563,112245,0,1758028529,13765.003082169998,-27.306285749997187,53013.06592944 2025-09-16,13:15:31.000,259,11079610,112285,0,1758028530,13764.598903569997,-27.038418809999712,53013.16374912 2025-09-16,13:15:32.000,259,11079579,112045,0,1758028531,13764.24187913999,-26.721207959999447,53013.24759456001 2025-09-16,13:15:33.000,259,11079550,112085,0,1758028532,13763.837700539989,-26.43219362999662,53013.23362032 2025-09-16,13:15:34.000,259,11079540,112205,0,1758028533,13763.386367769992,-26.277112769996165,53013.27554304001 2025-09-16,13:15:35.000,259,11079565,112285,0,1758028534,13762.975452859995,-26.114982779996353,53013.29650440001 2025-09-16,13:15:36.000,259,11079555,112245,0,1758028535,13762.685791529999,-25.88941062000231,53013.28253016 2025-09-16,13:15:37.000,259,11079625,112165,0,1758028536,13762.443284369998,-25.54400324999733,53013.31746576001 2025-09-16,13:15:38.000,259,11079549,112125,0,1758028537,13762.416339130003,-25.163350229995558,53013.303491520004 2025-09-16,13:15:39.000,259,11079613,111965,0,1758028538,13762.362448649998,-24.9095815499968,53013.28951728 2025-09-16,13:15:40.000,259,11079618,112565,0,1758028539,13762.463493299998,-24.874335900000005,53013.324452880006 2025-09-16,13:15:41.000,259,11079526,112165,0,1758028540,13762.483702229998,-24.55712504999974,53013.28951728 2025-09-16,13:15:42.000,259,11079567,112285,0,1758028541,13762.8676719,-24.479584619999514,53013.33144 2025-09-16,13:15:43.000,259,11079583,112205,0,1758028542,13763.622138619998,-24.366798539995216,53013.324452880006 2025-09-16,13:15:44.000,259,11079578,112125,0,1758028543,13764.477649989996,-24.000243779999437,53013.41528544001 2025-09-16,13:15:45.000,259,11079569,112245,0,1758028544,13765.164753609999,-23.6477872799951,53013.44323392001 2025-09-16,13:15:46.000,259,11079530,112485,0,1758028545,13765.845120919992,-23.535001199998078,53013.59695056 2025-09-16,13:15:47.000,259,11079595,112325,0,1758028546,13766.51875191999,-23.46450989999721,53013.75066720001 2025-09-16,13:15:48.000,259,11079608,112325,0,1758028547,13767.023975169992,-23.450411639998492,53013.81355128 2025-09-16,13:15:49.000,259,11079586,112125,0,1758028548,13767.603297829999,-23.485657289995288,53013.89739672001 2025-09-16,13:15:50.000,259,11079543,112125,0,1758028549,13768.189356800001,-23.372871209998266,53014.07906184 2025-09-16,13:15:51.000,259,11079595,112365,0,1758028550,13768.492490750003,-23.055660359998,53014.20483000001 2025-09-16,13:15:53.000,259,11079624,112445,0,1758028552,13768.546381229993,-22.99926731999585,53014.309636800004 2025-09-16,13:15:53.000,259,11079530,112285,0,1758028552,13768.633953259989,-23.358772949999548,53014.43540496 2025-09-16,13:15:54.000,259,11079571,112165,0,1758028553,13768.75520683999,-23.852212049998343,53014.49130192001 2025-09-16,13:15:55.000,259,11079619,112205,0,1758028554,13768.81583362999,-24.21171768000204,53014.60309584 2025-09-16,13:15:56.000,259,11079549,112285,0,1758028555,13768.647425879994,-24.51483026999631,53014.65899280001 2025-09-16,13:15:57.000,259,11079559,112405,0,1758028556,13768.142202629992,-24.5641741799991,53014.6240572 2025-09-16,13:15:58.000,259,11079599,112245,0,1758028557,13767.670660929994,-24.472535490000155,53014.63104432 2025-09-16,13:15:59.000,259,11079527,112405,0,1758028558,13767.441626389998,-24.543026790001022,53014.58912160001 2025-09-16,13:16:00.000,259,11079552,112125,0,1758028559,13767.158701369997,-24.67696025999612,53014.58912160001 2025-09-16,13:16:01.000,259,11079569,112245,0,1758028560,13766.895985279996,-24.846139379995293,53014.54021176001 2025-09-16,13:16:02.000,259,11079619,112525,0,1758028561,13766.653478119995,-25.19859587999963,53014.45636632 2025-09-16,13:16:03.000,259,11079536,112125,0,1758028562,13766.512015609995,-25.395971519996237,53014.36553376 2025-09-16,13:16:04.000,259,11079575,112365,0,1758028563,13766.46486144,-25.43826629999967,53014.26771408 2025-09-16,13:16:05.000,259,11079570,112445,0,1758028564,13766.384025719999,-25.283185439999215,53014.141945920004 2025-09-16,13:16:06.000,259,11079584,112165,0,1758028565,13766.5052793,-25.247939789995144,53014.030152 2025-09-16,13:16:07.000,259,11079583,112125,0,1758028566,13766.72757753,-25.163350229995558,53013.90438384 2025-09-16,13:16:08.000,259,11079603,112645,0,1758028567,13767.071129340002,-25.163350229995558,53013.86944824001 2025-09-16,13:16:09.000,259,11079603,112325,0,1758028568,13767.630243069994,-25.32548021999537,53013.77861568001 2025-09-16,13:16:10.000,259,11079646,112325,0,1758028569,13768.297137759997,-25.31843108999601,53013.72970584001 2025-09-16,13:16:11.000,259,11079608,112205,0,1758028570,13768.91687827999,-25.13515370999812,53013.72271872 2025-09-16,13:16:13.000,259,11079610,111925,0,1758028572,13769.381683669992,-24.9095815499968,53013.75066720001 2025-09-16,13:16:13.000,259,11079626,112405,0,1758028572,13769.880170609998,-24.641714609999326,53013.876435360005 2025-09-16,13:16:14.000,259,11079613,112245,0,1758028573,13770.30455814,-24.09893159999774,53013.94630656001 2025-09-16,13:16:15.000,259,11079597,112365,0,1758028574,13770.129414079995,-23.6477872799951,53013.96726792001 2025-09-16,13:16:16.000,259,11079508,112325,0,1758028575,13769.920588469999,-23.46450989999721,53014.093036080005 2025-09-16,13:16:17.000,259,11079591,112405,0,1758028576,13769.705026549993,-23.35172382000019,53014.211817120005 2025-09-16,13:16:18.000,259,11079583,112165,0,1758028577,13769.374947359996,-23.323527299995476,53014.274701199996 2025-09-16,13:16:19.000,259,11079547,112445,0,1758028578,13768.98424138,-23.379920339997625,53014.309636800004 2025-09-16,13:16:20.000,259,11079575,112125,0,1758028579,13768.263456209992,-23.408116860002337,53014.49130192001 2025-09-16,13:16:21.000,259,11079539,112645,0,1758028580,13767.360790669998,-23.316478169996117,53014.442392079996 2025-09-16,13:16:22.000,259,11079555,112525,0,1758028581,13766.41770726999,-23.51385381,53014.477327680004 2025-09-16,13:16:23.000,259,11079531,112325,0,1758028582,13765.535250659996,-23.788769879996835,53014.498289040006 2025-09-16,13:16:24.000,259,11079604,112205,0,1758028583,13764.787520249993,-24.317454629999702,53014.44937920001 2025-09-16,13:16:25.000,259,11079594,112325,0,1758028584,13764.14083448999,-24.78269721000106,53014.4144436 2025-09-16,13:16:26.000,259,11079598,112325,0,1758028585,13763.763601129998,-25.18449762000091,53014.40046936001 2025-09-16,13:16:27.000,259,11079589,112285,0,1758028586,13763.480676109997,-25.60039628999948,53014.32361104001 2025-09-16,13:16:28.000,259,11079618,112325,0,1758028587,13763.164069539991,-25.642691069995635,53014.274701199996 2025-09-16,13:16:29.000,259,11079543,112285,0,1758028588,13763.137124299996,-25.635641939996276,53014.260726960005 2025-09-16,13:16:30.000,259,11079526,112325,0,1758028589,13763.231432640001,-25.41006978000223,53014.26771408 2025-09-16,13:16:31.000,259,11079550,112125,0,1758028590,13762.92156237999,-24.832041119996575,53014.19085576 2025-09-16,13:16:32.000,259,11079573,112285,0,1758028591,13762.200777209997,-24.486633749998873,53014.11399744001 2025-09-16,13:16:33.000,259,11079576,112125,0,1758028592,13761.587773,-24.451388100002077,53014.1000232 2025-09-16,13:16:34.000,259,11079571,112165,0,1758028593,13760.853515210001,-24.528928530002304,53014.03713912001 2025-09-16,13:16:35.000,259,11079610,112285,0,1758028594,13760.024949079998,-24.937778070001514,53013.98822928001 2025-09-16,13:16:36.000,259,11079587,112205,0,1758028595,13759.317636529995,-25.586298030000762,53013.855474 2025-09-16,13:16:37.000,259,11079610,112405,0,1758028596,13758.751786489993,-25.945803659997182,53013.74368008 2025-09-16,13:16:38.000,259,11079542,112165,0,1758028597,13758.347607889991,-26.319407549999596,53013.58297632001 2025-09-16,13:16:39.000,259,11079614,112325,0,1758028598,13757.9501656,-26.439242759995977,53013.51310512001 2025-09-16,13:16:40.000,259,11079551,112285,0,1758028599,13757.444942349997,-26.47448841000005,53013.39432408001 2025-09-16,13:16:41.000,259,11079592,112285,0,1758028600,13756.88582861999,-26.284161899995524,53013.24759456001 2025-09-16,13:16:42.000,259,11079597,112605,0,1758028601,13756.198725000002,-26.396947979999823,53013.09387792 2025-09-16,13:16:43.000,259,11079550,112285,0,1758028602,13755.54530292999,-26.544979710000916,53012.95413552 2025-09-16,13:16:44.000,259,11079586,112445,0,1758028603,13754.710000489991,-26.714158830000088,53012.807406 2025-09-16,13:16:45.000,259,11079528,112245,0,1758028604,13753.969006389998,-26.925632729995414,53012.64670224001 2025-09-16,13:16:46.000,259,11079602,112245,0,1758028605,13753.241484909995,-27.313334879996546,53012.45805000001 2025-09-16,13:16:47.000,259,11079553,112405,0,1758028606,13752.143466379996,-27.553005299996585,53012.297346240004 2025-09-16,13:16:48.000,259,11079568,112365,0,1758028607,13750.77599545,-27.595300080000015,53011.99690008 2025-09-16,13:16:49.000,259,11079605,112365,0,1758028608,13749.947429319996,-27.75038094000047,53011.78029936 2025-09-16,13:16:50.000,259,11079593,112325,0,1758028609,13749.50956916999,-27.961854839995794,53011.45190472001 2025-09-16,13:16:51.000,259,11079528,112325,0,1758028610,13749.192962599998,-28.187426999997115,53011.22132976 2025-09-16,13:16:52.000,259,11079531,112085,0,1758028611,13749.112126879998,-28.55398176000017,53011.01870328001 2025-09-16,13:16:53.000,259,11079602,112365,0,1758028612,13749.273798319999,-28.758406529996137,53010.71825712 2025-09-16,13:16:54.000,259,11079592,112405,0,1758028613,13749.47588762,-28.765455659995496,53010.49466928001 2025-09-16,13:16:55.000,259,11079579,112285,0,1758028614,13749.67797692,-28.68791522999527,53010.236145840005 2025-09-16,13:16:56.000,259,11079611,112245,0,1758028615,13749.792494189991,-28.434146549996512,53009.93569968 2025-09-16,13:16:57.000,259,11079513,112325,0,1758028616,13749.886802529996,-28.293163950002054,53009.733073200005 2025-09-16,13:16:58.000,259,11079509,112125,0,1758028617,13749.866593599996,-28.384802640001,53009.48852400001 2025-09-16,13:16:59.000,259,11079561,112005,0,1758028618,13749.77902157,-28.575129149998247,53009.278910400004 2025-09-16,13:17:00.000,259,11079541,112485,0,1758028619,13749.83964836,-28.878241739999794,53009.09724528 2025-09-16,13:17:01.000,259,11079536,112445,0,1758028620,13750.035001349992,-29.160206939995987,53008.894618800005 2025-09-16,13:17:02.000,259,11079564,112485,0,1758028621,13750.317926369993,-29.35758257999987,53008.74090216001 2025-09-16,13:17:03.000,259,11079572,112365,0,1758028622,13750.331398989998,-29.611351259998628,53008.5452628 2025-09-16,13:17:04.000,259,11079541,112325,0,1758028623,13750.264035890003,-29.879218199996103,53008.42648176 2025-09-16,13:17:05.000,259,11079563,112365,0,1758028624,13750.176463859993,-30.16823252999893,53008.25180376 2025-09-16,13:17:06.000,259,11079548,112325,0,1758028625,13750.041737660002,-30.35855903999618,53008.11904848001 2025-09-16,13:17:07.000,259,11079565,112365,0,1758028626,13749.73186739999,-30.379706430001534,53007.95135760001 2025-09-16,13:17:08.000,259,11079531,112205,0,1758028627,13749.219907839994,-30.266920349997235,53007.839563680005 2025-09-16,13:17:09.000,259,11079551,112405,0,1758028628,13748.49912267,-30.132986880002136,53007.69283416001 2025-09-16,13:17:10.000,259,11079557,112325,0,1758028629,13747.576248199992,-30.01315166999848,53007.53911752 2025-09-16,13:17:11.000,259,11079557,112125,0,1758028630,13746.458020739992,-30.027249929997197,53007.41334936 2025-09-16,13:17:12.000,259,11079605,112325,0,1758028631,13745.299375419992,-30.16823252999893,53007.119890320006 2025-09-16,13:17:13.000,259,11079577,112125,0,1758028632,13744.228302129988,-30.288067739995313,53006.952199440006 2025-09-16,13:17:14.000,259,11079546,112365,0,1758028633,13743.25153717999,-30.429050339997048,53006.65874040001 2025-09-16,13:17:15.000,259,11079516,112365,0,1758028634,13742.328662709995,-30.75331031999667,53006.449126800006 2025-09-16,13:17:16.000,259,11079561,112125,0,1758028635,13741.661768019992,-30.922489439995843,53006.10675792001 2025-09-16,13:17:17.000,259,11079569,112285,0,1758028636,13741.405788240001,-30.880194659999688,53005.84124736 2025-09-16,13:17:18.000,259,11079548,112525,0,1758028637,13741.277798349991,-30.725113799999235,53005.60368528001 2025-09-16,13:17:19.000,259,11079644,112285,0,1758028638,13741.11612690999,-30.337411649998103,53005.31022624 2025-09-16,13:17:20.000,259,11079608,112325,0,1758028639,13740.92077392,-29.928562109998893,53005.05170280001 2025-09-16,13:17:21.000,259,11079564,112365,0,1758028640,13740.563749489993,-29.611351259998628,53004.82811496 2025-09-16,13:17:22.000,259,11079547,112205,0,1758028641,13740.260615539992,-29.399877359996026,53004.5626044 2025-09-16,13:17:23.000,259,11079599,112205,0,1758028642,13740.011372069996,-29.350533450000512,53004.318055200005 2025-09-16,13:17:24.000,259,11079538,112205,0,1758028643,13739.728447049994,-29.258894760001567,53004.01760904 2025-09-16,13:17:25.000,259,11079555,112045,0,1758028644,13739.196278559997,-29.068568249997043,53003.78004696 2025-09-16,13:17:26.000,259,11079535,112285,0,1758028645,13738.280140399998,-29.230698239996855,53003.430690960005 2025-09-16,13:17:27.000,259,11079584,112205,0,1758028646,13737.552618919995,-29.336435190001794,53003.10928344 2025-09-16,13:17:28.000,259,11079606,112445,0,1758028647,13736.986768879993,-29.31528779999644,53002.8158244 2025-09-16,13:17:29.000,259,11079560,112325,0,1758028648,13736.683634929992,-29.251845630002208,53002.5712752 2025-09-16,13:17:30.000,259,11079602,112085,0,1758028649,13736.393973599996,-29.005126079995534,53002.186983600004 2025-09-16,13:17:31.000,259,11079584,112165,0,1758028650,13736.003267619999,-28.68086609999591,53001.96339576001 2025-09-16,13:17:32.000,259,11079618,112165,0,1758028651,13735.417208649997,-28.180377869997756,53001.6629496 2025-09-16,13:17:33.000,259,11079599,112125,0,1758028652,13734.891776469995,-28.123984829995607,53001.37647768 2025-09-16,13:17:34.000,259,11079548,112165,0,1758028653,13734.682950859999,-28.236770909999905,53001.06205728 2025-09-16,13:17:35.000,259,11079607,112485,0,1758028654,13734.736841339989,-27.91251093000028,53000.747636880005 2025-09-16,13:17:36.000,259,11079613,112485,0,1758028655,13734.932194329995,-27.34153140000126,53000.461164960005 2025-09-16,13:17:37.000,259,11079606,112205,0,1758028656,13735.464362819992,-26.939730990001408,53000.195654400006 2025-09-16,13:17:38.000,259,11079578,112085,0,1758028657,13736.171675369995,-26.65776578999794,52999.97905368001 2025-09-16,13:17:39.000,259,11079578,111965,0,1758028658,13736.919405779998,-26.69301144000201,52999.75546584 2025-09-16,13:17:40.000,259,11079575,112165,0,1758028659,13737.714290359996,-26.967927509998844,52999.58777496 2025-09-16,13:17:41.000,259,11079540,112325,0,1758028660,13738.47549338999,-26.960878379999485,52999.44104544 2025-09-16,13:17:42.000,259,11079555,112285,0,1758028661,13739.021134499992,-26.86219056000118,52999.29431592 2025-09-16,13:17:43.000,259,11079623,112365,0,1758028662,13739.553302989989,-26.897436209997977,52999.189509120006 2025-09-16,13:17:44.000,259,11079583,112285,0,1758028663,13739.930536349995,-27.073664459996508,52999.10566368 2025-09-16,13:17:45.000,259,11079550,112205,0,1758028664,13740.092207789996,-27.44726834999892,52999.05675384 2025-09-16,13:17:46.000,259,11079546,112205,0,1758028665,13740.08547148,-28.03939526999602,52999.02880536 2025-09-16,13:17:47.000,259,11079625,112445,0,1758028666,13739.99789944999,-28.638571319999755,52998.94495992001 2025-09-16,13:17:48.000,259,11079575,112405,0,1758028667,13739.73518335999,-28.991027819996816,52998.86111448 2025-09-16,13:17:49.000,259,11079551,112205,0,1758028668,13739.128915460002,-28.821848699997645,52998.79124328 2025-09-16,13:17:50.000,259,11079591,112365,0,1758028669,13738.401393979999,-28.77250479000213,52998.686436480006 2025-09-16,13:17:51.000,259,11079589,112125,0,1758028670,13737.916379659997,-28.871192610000435,52998.58861680001 2025-09-16,13:17:52.000,259,11079575,112125,0,1758028671,13737.552618919995,-29.026273470000888,52998.48381 2025-09-16,13:17:53.000,259,11079561,112365,0,1758028672,13736.986768879993,-29.244796499995573,52998.3790032 2025-09-16,13:17:54.000,259,11079532,112205,0,1758028673,13736.38050097999,-29.71708820999629,52998.25323504001 2025-09-16,13:17:55.000,259,11079545,112285,0,1758028674,13735.774233079988,-30.245772959999158,52998.07855704 2025-09-16,13:17:56.000,259,11079601,112485,0,1758028675,13735.18817411,-30.42200120999769,52997.88291768 2025-09-16,13:17:57.000,259,11079565,112165,0,1758028676,13734.548224659993,-30.555934680000064,52997.75016240001 2025-09-16,13:17:58.000,259,11079626,112485,0,1758028677,13734.110364510001,-30.80265422999946,52997.50561320001 2025-09-16,13:17:59.000,259,11079578,112565,0,1758028678,13733.88132996999,-30.82380161999754,52997.28202536 2025-09-16,13:18:00.000,259,11079536,112125,0,1758028679,13733.955429379996,-30.682819019995804,52997.05145040001 2025-09-16,13:18:01.000,259,11079629,112405,0,1758028680,13734.440443699998,-30.443148599995766,52996.820875440004 2025-09-16,13:18:03.000,259,11079547,112285,0,1758028682,13735.14101993999,-30.259871219997876,52996.7020944 2025-09-16,13:18:03.000,259,11079641,112165,0,1758028682,13735.646243189993,-29.914463850000175,52996.54837776001 2025-09-16,13:18:04.000,259,11079527,112365,0,1758028683,13735.861805109998,-29.301189539997722,52996.42959672001 2025-09-16,13:18:05.000,259,11079600,112245,0,1758028684,13735.868541419994,-28.49053958999866,52996.28286720001 2025-09-16,13:18:06.000,259,11079584,112245,0,1758028685,13735.754024149988,-27.545956169997226,52996.1780604 2025-09-16,13:18:07.000,259,11079575,112325,0,1758028686,13735.484571749992,-26.925632729995414,52996.01036952 2025-09-16,13:18:08.000,259,11079617,112325,0,1758028687,13735.255537209996,-26.855141430001822,52995.814730160004 2025-09-16,13:18:09.000,259,11079585,112245,0,1758028688,13735.363318169992,-27.158254019996093,52995.74485896 2025-09-16,13:18:10.000,259,11079583,112325,0,1758028689,13735.686661049993,-27.27808922999975,52995.57018096001 2025-09-16,13:18:11.000,259,11079557,111885,0,1758028690,13735.888750349994,-27.45431747999828,52995.44441280001 2025-09-16,13:18:12.000,259,11079628,112445,0,1758028691,13735.922431899999,-27.531857909998507,52995.32563176001 2025-09-16,13:18:13.000,259,11079563,112285,0,1758028692,13736.05715809999,-27.538907039997866,52995.2697348 2025-09-16,13:18:14.000,259,11079605,112485,0,1758028693,13736.46807301,-27.49661226000171,52995.18588936001 2025-09-16,13:18:15.000,259,11079611,112205,0,1758028694,13736.953087329988,-27.362678789999336,52995.23479920001 2025-09-16,13:18:16.000,259,11079559,112245,0,1758028695,13737.31684806999,-27.440219219999562,52995.143966640004 2025-09-16,13:18:17.000,259,11079633,112325,0,1758028696,13737.633454639996,-27.63054572999681,52995.1299924 2025-09-16,13:18:18.000,259,11079550,112165,0,1758028697,13737.801862389992,-28.011198749998584,52995.164928000006 2025-09-16,13:18:19.000,259,11079530,112325,0,1758028698,13737.977006449997,-28.243820039999264,52995.15794088001 2025-09-16,13:18:20.000,259,11079558,112205,0,1758028699,13737.970270140002,-27.616447469998093,52995.23479920001 2025-09-16,13:18:21.000,259,11079611,112445,0,1758028700,13737.431365339995,-26.791699260000314,52995.19287648 2025-09-16,13:18:22.000,259,11079618,112325,0,1758028701,13737.067604599994,-26.150228430000425,52995.1998636 2025-09-16,13:18:23.000,259,11079563,112125,0,1758028702,13736.878987919998,-25.65678933000163,52995.22082496 2025-09-16,13:18:24.000,259,11079607,112205,0,1758028703,13736.750998030002,-25.487610209995182,52995.29069616 2025-09-16,13:18:25.000,259,11079594,112205,0,1758028704,13736.750998030002,-25.55105237999669,52995.32563176001 2025-09-16,13:18:26.000,259,11079544,112485,0,1758028705,13736.865515299993,-25.896459750001668,52995.38851584 2025-09-16,13:18:27.000,259,11079561,112325,0,1758028706,13737.094549839989,-26.375800590001745,52995.44441280001 2025-09-16,13:18:28.000,259,11079638,112125,0,1758028707,13737.390947479995,-26.495635799998126,52995.44441280001 2025-09-16,13:18:29.000,259,11079597,112285,0,1758028708,13737.983742759992,-26.446291889995337,52995.4094772 2025-09-16,13:18:30.000,259,11079585,112245,0,1758028709,13738.76515472,-26.347604069997033,52995.4094772 2025-09-16,13:18:31.000,259,11079542,112325,0,1758028710,13739.492676199989,-26.129081040002347,52995.451399920006 2025-09-16,13:18:33.000,259,11079541,112285,0,1758028712,13740.247142920001,-25.931705399998464,52995.47236128001 2025-09-16,13:18:33.000,259,11079628,112485,0,1758028712,13740.967928089995,-25.586298030000762,52995.55620672 2025-09-16,13:18:34.000,259,11079546,112165,0,1758028713,13741.715658499998,-25.078760669995972,52995.6540264 2025-09-16,13:18:35.000,259,11079557,112205,0,1758028714,13742.625060350001,-24.430240709996724,52995.7238976 2025-09-16,13:18:36.000,259,11079593,112405,0,1758028715,13743.830859839996,-23.894506830001774,52995.84267864 2025-09-16,13:18:37.000,259,11079603,112245,0,1758028716,13745.252221249997,-23.542050329997437,52996.03133088 2025-09-16,13:18:38.000,259,11079643,111845,0,1758028717,13747.01713447,-23.316478169996117,52996.20600888 2025-09-16,13:18:39.000,259,11079594,112365,0,1758028718,13748.782047690001,-22.978119929997774,52996.485493680004 2025-09-16,13:18:40.000,259,11079653,112285,0,1758028719,13750.472861499999,-22.371894750001957,52996.771965600004 2025-09-16,13:18:41.000,259,11079613,112045,0,1758028720,13751.631506819998,-21.927799559998675,52997.09337312 2025-09-16,13:18:43.000,259,11079575,112325,0,1758028722,13752.641953320002,-21.596490449999692,52997.49862608 2025-09-16,13:18:43.000,259,11079553,112325,0,1758028722,13753.510937309991,-21.32157437999558,52997.896891920005 2025-09-16,13:18:44.000,259,11079630,112285,0,1758028723,13754.420339159995,-21.26518134000071,52998.29515776001 2025-09-16,13:18:45.000,259,11079551,112325,0,1758028724,13755.498148759994,-21.26518134000071,52998.67944936001 2025-09-16,13:18:46.000,259,11079544,112165,0,1758028725,13756.798256589995,-21.300426989997504,52999.06374096001 2025-09-16,13:18:47.000,259,11079628,112325,0,1758028726,13758.20614537999,-21.15239525999641,52999.42707120001 2025-09-16,13:18:48.000,259,11079589,112285,0,1758028727,13759.566879999991,-20.905675709997013,52999.88822112 2025-09-16,13:18:49.000,259,11079532,112805,0,1758028728,13760.73226163,-20.651907029998256,53000.293474080005 2025-09-16,13:18:50.000,259,11079563,112525,0,1758028729,13761.62819086,-20.475678779999726,53000.74064976001 2025-09-16,13:18:51.000,259,11079499,112325,0,1758028730,13762.342239719997,-20.299450530001195,53001.250709520005 2025-09-16,13:18:53.000,259,11079582,112325,0,1758028732,13763.02260702999,-20.16551705999882,53001.7328208 2025-09-16,13:18:53.000,259,11079566,112325,0,1758028732,13763.763601129998,-20.12322227999539,53002.20095784001 2025-09-16,13:18:54.000,259,11079607,112405,0,1758028733,13764.571958330002,-20.16551705999882,53002.66909488 2025-09-16,13:18:55.000,259,11079621,112285,0,1758028734,13765.474623869995,-20.193713579996256,53003.17216752 2025-09-16,13:18:56.000,259,11079583,112445,0,1758028735,13766.431179889994,-20.095025759997952,53003.61235608 2025-09-16,13:18:57.000,259,11079598,112285,0,1758028736,13767.320372809998,-20.024534459997085,53004.05953176 2025-09-16,13:18:58.000,259,11079590,112125,0,1758028737,13768.276928829997,-19.98223968000093,53004.54164304 2025-09-16,13:18:59.000,259,11079553,112205,0,1758028738,13769.273902709996,-19.820109690001118,53005.09362552 2025-09-16,13:19:00.000,259,11079545,112405,0,1758028739,13770.23719503999,-19.439456669999345,53005.51285272001 2025-09-16,13:19:01.000,259,11079510,112125,0,1758028740,13771.47667607999,-18.76978932000202,53006.00893824 2025-09-16,13:19:02.000,259,11079584,112245,0,1758028741,13772.68247557,-18.093072839998058,53006.498036640005 2025-09-16,13:19:03.000,259,11079608,112205,0,1758028742,13773.87480243999,-17.43750374999945,53006.94521232001 2025-09-16,13:19:04.000,259,11079557,112285,0,1758028743,13774.89872156,-16.824229439996998,53007.4622592 2025-09-16,13:19:05.000,259,11079590,112165,0,1758028744,13775.700342449993,-16.40833076999843,53008.0212288 2025-09-16,13:19:06.000,259,11079615,112125,0,1758028745,13776.367237139995,-16.084070789998805,53008.510327200005 2025-09-16,13:19:07.000,259,11079547,112365,0,1758028746,13777.074549689998,-15.618828209997446,53008.9994256 2025-09-16,13:19:08.000,259,11079555,112045,0,1758028747,13777.829016409996,-15.322764749995258,53009.48852400001 2025-09-16,13:19:09.000,259,11079558,112325,0,1758028748,13778.603692059995,-15.139487369997369,53009.96364816001 2025-09-16,13:19:10.000,259,11079573,112285,0,1758028749,13779.371631399998,-14.94211173000076,53010.473707920006 2025-09-16,13:19:11.000,259,11079547,112165,0,1758028750,13779.95769037,-14.77293261000159,53010.92088360001 2025-09-16,13:19:13.000,259,11079495,112165,0,1758028752,13780.537013029993,-14.7235886999988,53011.32613656 2025-09-16,13:19:13.000,259,11079617,112285,0,1758028752,13781.143280929995,-14.589655229996424,53011.73837664001 2025-09-16,13:19:14.000,259,11079598,112125,0,1758028753,13782.039210159994,-14.44162349999533,53012.150616720006 2025-09-16,13:19:15.000,259,11079606,112325,0,1758028754,13783.090074519998,-14.068019610000192,53012.534908320005 2025-09-16,13:19:16.000,259,11079597,112525,0,1758028755,13784.282401389988,-13.72966137000185,53012.9471484 2025-09-16,13:19:17.000,259,11079587,112325,0,1758028756,13785.279375270002,-13.405401390002226,53013.35938848 2025-09-16,13:19:18.000,259,11079595,112365,0,1758028757,13786.21572236,-13.017699240001093,53013.79957704001 2025-09-16,13:19:19.000,259,11079583,112445,0,1758028758,13787.09144266,-12.763930560002336,53014.23277848001 2025-09-16,13:19:20.000,259,11079560,112125,0,1758028759,13787.946954029998,-12.474916229999508,53014.60309584 2025-09-16,13:19:21.000,259,11079572,112125,0,1758028760,13788.755311230001,-12.066066690000298,53015.0083488 2025-09-16,13:19:22.000,259,11079622,112165,0,1758028761,13789.536723189995,-11.650168020001729,53015.37167904 2025-09-16,13:19:23.000,259,11079613,112325,0,1758028762,13790.378761939988,-11.332957170001464,53015.74898352 2025-09-16,13:19:24.000,259,11079548,112125,0,1758028763,13791.059129249996,-11.079188489995431,53016.21013344 2025-09-16,13:19:25.000,259,11079541,112285,0,1758028764,13791.779914419989,-10.860665460000746,53016.51756672 2025-09-16,13:19:26.000,259,11079545,112285,0,1758028765,13792.514172210002,-10.670338949996221,53016.95076816 2025-09-16,13:19:27.000,259,11079601,112405,0,1758028766,13793.40336512999,-10.388373750000028,53017.33505976 2025-09-16,13:19:28.000,259,11079552,112125,0,1758028767,13794.33971221999,-10.0993594199972,53017.70537712001 2025-09-16,13:19:29.000,259,11079617,112165,0,1758028768,13795.148069419993,-9.86673812999652,53018.12460432 2025-09-16,13:19:30.000,259,11079594,112165,0,1758028769,13795.875590899996,-9.669362489999912,53018.45998608 2025-09-16,13:19:31.000,259,11079622,112165,0,1758028770,13796.731102269994,-9.591822059999686,53018.78139360001 2025-09-16,13:19:32.000,259,11079593,112165,0,1758028771,13797.707867219993,-9.521330759998818,53019.10280112 2025-09-16,13:19:33.000,259,11079624,112445,0,1758028772,13798.718313719997,452.3376668400015,53019.45215712001 2025-09-16,13:19:34.000,259,11079598,112325,0,1758028773,13799.816332249997,-9.10543209000025,53019.80151312 2025-09-16,13:19:35.000,259,11079605,112285,0,1758028774,13801.136649009997,-8.555599949999305,53020.19977896001 2025-09-16,13:19:36.000,259,11079549,112205,0,1758028775,13802.261612779992,-7.808392170001753,53020.57009632 2025-09-16,13:19:37.000,259,11079514,112125,0,1758028776,13803.325949760001,-6.9624965699986205,53020.849581120005 2025-09-16,13:19:38.000,259,11079540,112285,0,1758028777,13804.565430800001,-6.2787309599953005,53021.28976968 2025-09-16,13:19:39.000,259,11079561,112045,0,1758028778,13805.804911840001,-5.898077940000803,53021.67406128 2025-09-16,13:19:40.000,259,11079571,112245,0,1758028779,13806.896194059991,-5.665456650000124,53022.12123696 2025-09-16,13:19:41.000,259,11079586,112325,0,1758028780,13807.69781495,-5.489228400001593,53022.51950280001 2025-09-16,13:19:43.000,259,11079628,112205,0,1758028782,13808.310819159997,-5.4962775300009525,53023.00161408001 2025-09-16,13:19:43.000,259,11079612,112205,0,1758028782,13808.789097169989,-5.4398844899988035,53023.34398296 2025-09-16,13:19:44.000,259,11079574,112245,0,1758028783,13809.09896743,-5.186115810000047,53023.74224880001 2025-09-16,13:19:45.000,259,11079491,112485,0,1758028784,13809.20001208,-4.9675927799980855,53024.07064344 2025-09-16,13:19:46.000,259,11079538,112125,0,1758028785,13809.23369362999,-4.9675927799980855,53024.4758964 2025-09-16,13:19:47.000,259,11079533,112325,0,1758028786,13809.455991859992,-4.9675927799980855,53024.825252400005 2025-09-16,13:19:48.000,259,11079532,112005,0,1758028787,13809.617663299992,-4.890052349997859,53025.18858264 2025-09-16,13:19:49.000,259,11079579,112125,0,1758028788,13809.711971639998,-4.875954089999141,53025.48204168 2025-09-16,13:19:50.000,259,11079549,112325,0,1758028789,13809.678290089993,-4.890052349997859,53025.82441056001 2025-09-16,13:19:51.000,259,11079590,112205,0,1758028790,13809.637872229992,-4.875954089999141,53026.145818080004 2025-09-16,13:19:53.000,259,11079612,112165,0,1758028792,13809.563772820002,-5.0733297299957485,53026.42530288001 2025-09-16,13:19:53.000,259,11079589,112485,0,1758028792,13809.637872229992,-5.270705369999632,53026.76068464001 2025-09-16,13:19:54.000,259,11079519,112365,0,1758028793,13809.765862120003,-5.087427990001743,53027.054143680005 2025-09-16,13:19:55.000,259,11079567,112485,0,1758028794,13809.759125809993,-4.83365930999571,53027.41747392 2025-09-16,13:19:56.000,259,11079560,112005,0,1758028795,13809.718707949993,-4.671529319995898,53027.73888144 2025-09-16,13:19:57.000,259,11079556,112285,0,1758028796,13809.658081159992,-4.692676710001251,53028.03234048001 2025-09-16,13:19:58.000,259,11079584,112805,0,1758028797,13809.429046619996,-4.826610179996351,53028.325799520004 2025-09-16,13:19:59.000,259,11079579,112405,0,1758028798,13809.11244004999,-5.038084079998953,53028.5982972 2025-09-16,13:20:00.000,259,11079539,112285,0,1758028799,13808.84972395999,-5.33414754000114,53028.94066608001 2025-09-16,13:20:01.000,259,11079524,112125,0,1758028800,13808.721734069994,-5.69365316999756,53029.21316376 2025-09-16,13:20:02.000,259,11079593,112365,0,1758028801,13808.762151929994,-5.905127070000162,53029.54854552 2025-09-16,13:20:03.000,259,11079569,112125,0,1758028802,13808.735206689998,-5.9685692400016706,53029.87694016001 2025-09-16,13:20:04.000,259,11079617,112485,0,1758028803,13808.472490599997,-6.088404449998052,53030.21232192001 2025-09-16,13:20:05.000,259,11079539,112365,0,1758028804,13807.95379472999,-6.412664429997676,53030.42193552 2025-09-16,13:20:06.000,259,11079540,112405,0,1758028805,13807.414889929998,-6.821513969996886,53030.75033016 2025-09-16,13:20:07.000,259,11079596,112085,0,1758028806,13806.75473154999,-7.24446177000209,53030.99487936 2025-09-16,13:20:08.000,259,11079569,112205,0,1758028807,13806.047419000002,-7.618065659997228,53031.2534028 2025-09-16,13:20:09.000,259,11079615,112125,0,1758028808,13805.25927073,-7.928227379998134,53031.40013232 2025-09-16,13:20:10.000,259,11079589,112365,0,1758028809,13804.457649839991,-8.041013459995156,53031.58878456 2025-09-16,13:20:11.000,259,11079532,112285,0,1758028810,13803.844645629993,-8.224290840000322,53031.74250120001 2025-09-16,13:20:13.000,259,11079603,112285,0,1758028812,13803.18448725,-8.315929529999266,53031.868269360006 2025-09-16,13:20:13.000,259,11079514,112165,0,1758028812,13802.470438390003,-8.358224309995421,53032.04294736 2025-09-16,13:20:14.000,259,11079497,112485,0,1758028813,13801.89785203999,-8.619042120000813,53032.16871552 2025-09-16,13:20:15.000,259,11079537,112205,0,1758028814,13801.318529379998,-8.936252970001078,53032.27352232001 2025-09-16,13:20:16.000,259,11079530,112565,0,1758028815,13800.651634689995,-9.22526729999663,53032.44121320001 2025-09-16,13:20:17.000,259,11079580,112325,0,1758028816,13800.058839409998,-9.479035979995388,53032.4761488 2025-09-16,13:20:18.000,259,11079586,112285,0,1758028817,13799.432362579995,-9.598871189999045,53032.55300712 2025-09-16,13:20:19.000,259,11079535,112365,0,1758028818,13798.772204200002,452.09799642000144,53032.60191696 2025-09-16,13:20:20.000,259,11079560,112325,0,1758028819,13798.28045356999,-9.584772930000327,53032.59492984 2025-09-16,13:20:21.000,259,11079566,112045,0,1758028820,13797.963846999999,-9.584772930000327,53032.62986544001 2025-09-16,13:20:23.000,259,11079558,112285,0,1758028822,13797.579877329998,-9.648215100001835,53032.54602 2025-09-16,13:20:23.000,259,11079544,112285,0,1758028822,13797.10159931999,-9.669362489999912,53032.56698136 2025-09-16,13:20:24.000,259,11079523,112205,0,1758028823,13796.731102269994,-9.711657269996067,53032.55300712 2025-09-16,13:20:25.000,259,11079607,112805,0,1758028824,13796.683948099999,-9.852639869997802,53032.58095560001 2025-09-16,13:20:26.000,259,11079604,112125,0,1758028825,13796.603112379998,-9.824443350000365,53032.56698136 2025-09-16,13:20:27.000,259,11079602,112485,0,1758028826,13796.104625439992,-9.845590739998443,53032.51108440001 2025-09-16,13:20:28.000,259,11079537,112205,0,1758028827,13795.84190934999,-10.09231028999784,53032.518071520004 2025-09-16,13:20:29.000,259,11079598,112325,0,1758028828,13795.72739208,-10.480012439998973,53032.4761488 2025-09-16,13:20:30.000,259,11079544,112365,0,1758028829,13795.592665879994,-10.924107630002254,53032.4761488 2025-09-16,13:20:31.000,259,11079535,112325,0,1758028830,13795.444467059999,-11.389350209996337,53032.49012304001 2025-09-16,13:20:32.000,259,11079553,112405,0,1758028831,13795.336686099989,-11.918034959999204,53032.49012304001 2025-09-16,13:20:33.000,259,11079557,112485,0,1758028832,13795.181750969998,-12.383277540000563,53032.51108440001 2025-09-16,13:20:34.000,259,11079542,112365,0,1758028833,13794.737154509996,-12.763930560002336,53032.49012304001 2025-09-16,13:20:35.000,259,11079586,112125,0,1758028834,13794.090468749993,-13.327860960001999,53032.4761488 2025-09-16,13:20:36.000,259,11079544,112485,0,1758028835,13793.571772880001,-13.835398319999513,53032.469161680005 2025-09-16,13:20:37.000,259,11079546,112325,0,1758028836,13792.803833539998,-14.096216129997629,53032.42723896 2025-09-16,13:20:38.000,259,11079619,112485,0,1758028837,13792.035894199995,-14.54031132000091,53032.32941928 2025-09-16,13:20:39.000,259,11079592,112085,0,1758028838,13791.550879879993,-15.040799549999065,53032.16871552 2025-09-16,13:20:40.000,259,11079563,112445,0,1758028839,13790.99176615,-15.506042130000424,53032.00801176001 2025-09-16,13:20:41.000,259,11079511,112285,0,1758028840,13790.149727399992,-16.077021659999446,53031.80538528 2025-09-16,13:20:42.000,259,11079593,112125,0,1758028841,13789.40199698999,-16.436527289995865,53031.59577168 2025-09-16,13:20:43.000,259,11079605,112285,0,1758028842,13788.60711240999,-16.79603291999956,53031.38615808001 2025-09-16,13:20:44.000,259,11079554,112325,0,1758028843,13787.576456980001,-17.240128109995567,53031.13462176 2025-09-16,13:20:45.000,259,11079596,112325,0,1758028844,13786.498647380002,-17.980286760001036,53030.82020136 2025-09-16,13:20:46.000,259,11079572,112165,0,1758028845,13785.535355049993,-18.586511939996853,53030.4848196 2025-09-16,13:20:47.000,259,11079515,112245,0,1758028846,13784.54511747999,-19.263228420000814,53030.08655376 2025-09-16,13:20:48.000,259,11079589,112245,0,1758028847,13783.67613349,-20.10912401999667,53029.70226216 2025-09-16,13:20:49.000,259,11079605,112365,0,1758028848,13782.854303669992,-20.814037019998068,53029.20617664001 2025-09-16,13:20:50.000,259,11079580,112165,0,1758028849,13781.648504179997,-21.406163939995167,53028.75201384001 2025-09-16,13:20:51.000,259,11079606,112085,0,1758028850,13779.91727251,-21.885504779995244,53028.2140056 2025-09-16,13:20:52.000,259,11079586,112485,0,1758028851,13778.037842019992,-22.48468082999898,53027.68298448 2025-09-16,13:20:53.000,259,11079547,112405,0,1758028852,13776.56259013,-23.316478169996117,53027.11702776001 2025-09-16,13:20:54.000,259,11079571,112285,0,1758028853,13775.23553705999,-24.225815940000757,53026.51613544 2025-09-16,13:20:55.000,259,11079570,112205,0,1758028854,13774.097100669991,-25.099908060001326,53025.89428176 2025-09-16,13:20:56.000,259,11079566,112325,0,1758028855,13772.999082139992,-25.988098440000613,53025.3143508 2025-09-16,13:20:57.000,259,11079537,112285,0,1758028856,13771.887590990002,-26.721207959999447,53024.74140696 2025-09-16,13:20:58.000,259,11079605,112125,0,1758028857,13770.627901020001,-27.00317315999564,53024.04269496 2025-09-16,13:20:59.000,259,11079542,112125,0,1758028858,13769.132440199995,-27.10891011000058,53023.3928928 2025-09-16,13:21:00.000,259,11079564,112325,0,1758028859,13767.414681149989,-27.313334879996546,53022.79200048 2025-09-16,13:21:01.000,259,11079580,112245,0,1758028860,13765.710394720001,-27.91251093000028,53022.05136576 2025-09-16,13:21:02.000,259,11079550,112125,0,1758028861,13763.932008879994,-28.55398176000017,53021.39457648001 2025-09-16,13:21:03.000,259,11079504,112125,0,1758028862,13762.375921270002,-28.90643825999723,53020.63996752 2025-09-16,13:21:04.000,259,11079538,111885,0,1758028863,13760.941087239997,-29.237747369996214,53019.843435840005 2025-09-16,13:21:05.000,259,11079532,112405,0,1758028864,13759.34458176999,-29.37872996999795,53019.04690416001 2025-09-16,13:21:06.000,259,11079598,112165,0,1758028865,13757.566195929998,-29.639547779996064,53018.31325656 2025-09-16,13:21:07.000,259,11079574,112205,0,1758028866,13756.299769650002,-30.46429599000112,53017.58659608001 2025-09-16,13:21:08.000,259,11079584,112205,0,1758028867,13755.275850529993,-31.415928540001914,53016.81801288001 2025-09-16,13:21:09.000,259,11079604,112165,0,1758028868,13754.39339392,-32.233627620000334,53016.04942968001 2025-09-16,13:21:10.000,259,11079590,112365,0,1758028869,13753.322320629995,-32.82575453999743,53015.266872240005 2025-09-16,13:21:11.000,259,11079588,112085,0,1758028870,13752.06936696999,-33.15001451999706,53014.4843148 2025-09-16,13:21:12.000,259,11079622,112125,0,1758028871,13750.68842341999,-33.36853754999902,53013.70175736001 2025-09-16,13:21:13.000,259,11079609,112365,0,1758028872,13749.105390569988,-33.735092310002074,53012.968109760004 2025-09-16,13:21:14.000,259,11079611,112045,0,1758028873,13747.515621409992,-34.2919735799951,53012.14362960001 2025-09-16,13:21:15.000,259,11079576,112565,0,1758028874,13745.966270109995,-34.848854849995405,53011.3401108 2025-09-16,13:21:16.000,259,11079612,112165,0,1758028875,13744.194620579998,-35.130820049998874,53010.473707920006 2025-09-16,13:21:17.000,259,11079619,112285,0,1758028876,13743.035975259998,-35.61016088999895,53009.60031792 2025-09-16,13:21:18.000,259,11079595,112565,0,1758028877,13742.07268292999,-36.13179650999518,53008.76186352 2025-09-16,13:21:19.000,259,11079534,112325,0,1758028878,13740.93424653999,-36.15294390000054,53007.916422 2025-09-16,13:21:20.000,259,11079602,112205,0,1758028879,13739.667820259994,-36.02605955999752,53007.05700624 2025-09-16,13:21:21.000,259,11079541,112365,0,1758028880,13738.60348328,-36.26572997999756,53006.21855184 2025-09-16,13:21:23.000,259,11079542,112485,0,1758028882,13737.653663569996,-36.70982517000084,53005.34516184001 2025-09-16,13:21:23.000,259,11079596,112325,0,1758028882,13736.912669470003,-37.35129600000073,53004.56959152 2025-09-16,13:21:24.000,259,11079548,112205,0,1758028883,13736.272720019995,-38.084405519999564,53003.80100832 2025-09-16,13:21:25.000,259,11079529,112045,0,1758028884,13735.652979500002,-38.58489374999772,53003.05338648 2025-09-16,13:21:26.000,259,11079616,112205,0,1758028885,13734.952403259995,-38.97964502999821,53002.28480328 2025-09-16,13:21:27.000,259,11079524,112365,0,1758028886,13734.245090709992,-39.42374022000149,53001.53019432001 2025-09-16,13:21:28.000,259,11079566,112365,0,1758028887,13733.416524579989,-39.82554063000134,53000.747636880005 2025-09-16,13:21:29.000,259,11079559,112405,0,1758028888,13732.42628701,-40.08635843999946,53000.06988624001 2025-09-16,13:21:30.000,259,11079564,112165,0,1758028889,13731.415840509995,-40.12865321999561,52999.37117424 2025-09-16,13:21:31.000,259,11079596,112285,0,1758028890,13730.3312946,-39.924228449999646,52998.616565280005 2025-09-16,13:21:32.000,259,11079567,112165,0,1758028891,13729.165912969991,-39.73390193999512,52997.88291768 2025-09-16,13:21:33.000,259,11079565,112405,0,1758028892,13728.337346840002,-39.60701759999938,52997.1911928 2025-09-16,13:21:34.000,259,11079568,112365,0,1758028893,13727.65024322,-39.346199790001265,52996.39466112 2025-09-16,13:21:35.000,259,11079538,112365,0,1758028894,13726.720632439996,-38.90915372999734,52995.74485896 2025-09-16,13:21:36.000,259,11079597,112285,0,1758028895,13725.945956789998,-38.92325198999606,52994.997237120006 2025-09-16,13:21:37.000,259,11079535,112365,0,1758028896,13725.44746984999,-39.03603807000036,52994.34743496001 2025-09-16,13:21:38.000,259,11079598,112245,0,1758028897,13724.854674569993,-39.09948024000187,52993.69064568 2025-09-16,13:21:39.000,259,11079536,112085,0,1758028898,13724.437023350001,-39.106529370001226,52993.07577912001 2025-09-16,13:21:40.000,259,11079587,112205,0,1758028899,13724.22819773999,-38.93030111999542,52992.42597696001 2025-09-16,13:21:41.000,259,11079592,112205,0,1758028900,13724.019372129995,-38.718827220000094,52991.82508464 2025-09-16,13:21:43.000,259,11079600,112205,0,1758028902,13724.059789989995,-38.64128678999987,52991.22419232 2025-09-16,13:21:43.000,259,11079572,112045,0,1758028902,13724.524595379997,-38.50030418999813,52990.71413256 2025-09-16,13:21:44.000,259,11079527,112245,0,1758028903,13724.942246599989,-37.99276683000062,52990.21105992 2025-09-16,13:21:45.000,259,11079569,112805,0,1758028904,13725.27232579,-37.47818033999647,52989.79183272001 2025-09-16,13:21:46.000,259,11079594,112405,0,1758028905,13725.710185939992,-36.984741239997675,52989.393566880004 2025-09-16,13:21:47.000,259,11079548,112125,0,1758028906,13725.892066309993,-36.54064605000167,52989.05119800001 2025-09-16,13:21:48.000,259,11079616,112445,0,1758028907,13725.817966900002,-36.223435200001404,52988.69485488001 2025-09-16,13:21:49.000,259,11079545,112645,0,1758028908,13725.656295460001,-36.07540347000031,52988.43633144 2025-09-16,13:21:50.000,259,11079632,112525,0,1758028909,13725.595668670001,-36.02605955999752,52988.2476792 2025-09-16,13:21:51.000,259,11079619,111965,0,1758028910,13725.689977009992,-35.87802782999643,52987.99614288001 2025-09-16,13:21:52.000,259,11079538,112205,0,1758028911,13725.764076419997,-35.751143490000686,52987.81447776 2025-09-16,13:21:53.000,259,11079603,112405,0,1758028912,13725.932484169993,-35.63130827999703,52987.70967096001 2025-09-16,13:21:54.000,259,11079576,112325,0,1758028913,13726.228881809999,-35.758192620000045,52987.548967200004 2025-09-16,13:21:55.000,259,11079632,112165,0,1758028914,13726.65326934,-35.997863040000084,52987.46512176 2025-09-16,13:21:56.000,259,11079596,112325,0,1758028915,13727.165228899998,-36.06835434000095,52987.38826344 2025-09-16,13:21:57.000,259,11079618,112485,0,1758028916,13727.88601406999,-36.02605955999752,52987.37428920001 2025-09-16,13:21:58.000,259,11079652,112285,0,1758028917,13728.775206989994,-36.08950172999903,52987.4092248 2025-09-16,13:21:59.000,259,11079649,112125,0,1758028918,13729.664399909998,-36.0119612999988,52987.451147520005 2025-09-16,13:22:00.000,259,11079551,112245,0,1758028919,13730.782627369997,-35.77934000999812,52987.49307024001 2025-09-16,13:22:01.000,259,11079594,112325,0,1758028920,13732.123153059998,-35.476227419996576,52987.63979976001 2025-09-16,13:22:03.000,259,11079538,112245,0,1758028922,13733.692713289995,-35.1096726600008,52987.77954216001 2025-09-16,13:22:03.000,259,11079580,112245,0,1758028922,13735.194910419996,-34.482300089999626,52987.9332588 2025-09-16,13:22:04.000,259,11079583,112485,0,1758028923,13736.609535520001,-33.91836968999996,52988.13588528 2025-09-16,13:22:05.000,259,11079619,112125,0,1758028924,13737.929852280002,-33.3544392900003,52988.42934432001 2025-09-16,13:22:06.000,259,11079607,112205,0,1758028925,13739.155860699997,-32.79050889000064,52988.792674560005 2025-09-16,13:22:07.000,259,11079588,112725,0,1758028926,13740.469441150002,-32.29706979000184,52989.12106920001 2025-09-16,13:22:08.000,259,11079532,112405,0,1758028927,13741.897538869998,-31.986908070000936,52989.512347920005 2025-09-16,13:22:09.000,259,11079589,112325,0,1758028928,13743.41994493,-31.64150069999596,52989.93856224001 2025-09-16,13:22:10.000,259,11079510,112125,0,1758028929,13744.848042649995,-31.112815950000368,52990.399712160004 2025-09-16,13:22:11.000,259,11079564,112565,0,1758028930,13746.215513579991,-30.64052423999965,52990.84688784001 2025-09-16,13:22:13.000,259,11079511,112565,0,1758028932,13747.636874989992,-30.266920349997235,52991.370921839996 2025-09-16,13:22:13.000,259,11079643,112285,0,1758028932,13748.997609609993,-29.921512979999534,52991.94386568 2025-09-16,13:22:14.000,259,11079562,112205,0,1758028933,13750.344871609988,-29.639547779996064,52992.50283528001 2025-09-16,13:22:15.000,259,11079529,112285,0,1758028934,13751.76623301999,-29.60430212999927,52993.15962456 2025-09-16,13:22:16.000,259,11079604,112165,0,1758028935,13753.382947419996,-29.695940819998214,52993.774491120006 2025-09-16,13:22:17.000,259,11079575,112125,0,1758028936,13755.141124329988,-29.618400389997987,52994.40333192 2025-09-16,13:22:18.000,259,11079618,112045,0,1758028937,13756.95319172,-29.17430520000198,52995.05313408 2025-09-16,13:22:19.000,259,11079586,112205,0,1758028938,13758.684423389997,-28.391851770000358,52995.70992336001 2025-09-16,13:22:20.000,259,11079542,112125,0,1758028939,13760.44933661,-27.567103559995303,52996.40164824 2025-09-16,13:22:21.000,259,11079578,112245,0,1758028940,13762.335503410002,-26.749404479996883,52997.14228296 2025-09-16,13:22:22.000,259,11079587,112285,0,1758028941,13764.1475708,-25.931705399998464,52997.83400784 2025-09-16,13:22:23.000,259,11079672,112365,0,1758028942,13765.952901880002,-25.269087180000497,52998.51175848001 2025-09-16,13:22:24.000,259,11079610,112125,0,1758028943,13767.90643178,-24.705156780000834,52999.29431592 2025-09-16,13:22:25.000,259,11079595,112245,0,1758028944,13769.806071199993,-24.063685950000945,53000.03495064 2025-09-16,13:22:26.000,259,11079548,112285,0,1758028945,13771.429521909995,-23.46450989999721,53000.85943080001 2025-09-16,13:22:27.000,259,11079552,112485,0,1758028946,13773.133808339997,-22.83713732999604,53001.6629496 2025-09-16,13:22:28.000,259,11079595,112125,0,1758028947,13774.91893049,-22.266157799997018,53002.52935248 2025-09-16,13:22:29.000,259,11079633,112285,0,1758028948,13776.656898469992,-22.06173303000105,53003.33287128001 2025-09-16,13:22:30.000,259,11079557,112285,0,1758028949,13778.233195009998,-21.89255391000188,53004.17132568001 2025-09-16,13:22:31.000,259,11079562,112285,0,1758028950,13779.93748144,-21.688129139998637,53005.0167672 2025-09-16,13:22:33.000,259,11079653,112245,0,1758028952,13781.587877389997,-21.518950019999465,53005.84823448001 2025-09-16,13:22:33.000,259,11079620,112245,0,1758028952,13783.083338209988,-21.187640910000482,53006.714637360004 2025-09-16,13:22:34.000,259,11079622,112205,0,1758028953,13784.376709729993,-20.658956159997615,53007.54610464001 2025-09-16,13:22:35.000,259,11079597,112165,0,1758028954,13785.589245529998,-20.16551705999882,53008.38455904001 2025-09-16,13:22:36.000,259,11079560,112165,0,1758028955,13786.741154539988,-19.827158820000477,53009.2090392 2025-09-16,13:22:37.000,259,11079578,112445,0,1758028956,13787.852645689993,-19.390112759996555,53009.96364816001 2025-09-16,13:22:38.000,259,11079606,112245,0,1758028957,13788.822674329997,-18.861428010000964,53010.83005104001 2025-09-16,13:22:39.000,259,11079624,112045,0,1758028958,13789.62429521999,-18.100121969997417,53011.59164712001 2025-09-16,13:22:40.000,259,11079570,112485,0,1758028959,13790.331607769993,-17.3811107099973,53012.33228184 2025-09-16,13:22:41.000,259,11079556,112325,0,1758028960,13790.877248879995,-16.75373813999613,53013.17073624 2025-09-16,13:22:43.000,259,11079568,112485,0,1758028962,13791.267954859992,-16.323741209998843,53013.8904096 2025-09-16,13:22:43.000,259,11079551,112285,0,1758028962,13791.611506669993,-15.95013731999643,53014.645018560004 2025-09-16,13:22:44.000,259,11079629,112125,0,1758028963,13792.1706204,-15.618828209997446,53015.315782080004 2025-09-16,13:22:45.000,259,11079548,112245,0,1758028964,13792.709525199993,-15.336863010001252,53016.01449408 2025-09-16,13:22:46.000,259,11079573,112205,0,1758028965,13793.066549629999,-15.139487369997369,53016.64333488 2025-09-16,13:22:47.000,259,11079608,112325,0,1758028966,13793.14064903999,-15.047848679998424,53017.27217568001 2025-09-16,13:22:48.000,259,11079525,112125,0,1758028967,13793.24169368999,-14.928013470002043,53017.82415816001 2025-09-16,13:22:49.000,259,11079631,112405,0,1758028968,13793.396628819995,-14.702441310000722,53018.44601184001 2025-09-16,13:22:50.000,259,11079544,112325,0,1758028969,13793.625663359991,-14.44162349999533,53018.9910072 2025-09-16,13:22:51.000,259,11079578,112485,0,1758028970,13793.935533620002,-14.08211786999891,53019.50106696001 2025-09-16,13:22:53.000,259,11079566,112565,0,1758028972,13794.204986019999,-13.638022679995629,53020.032088080006 2025-09-16,13:22:53.000,259,11079592,112285,0,1758028972,13794.44075686999,-13.04589575999853,53020.50022512 2025-09-16,13:22:54.000,259,11079540,112245,0,1758028973,13794.75062713,-12.242294939998828,53020.9823364 2025-09-16,13:22:55.000,259,11079631,112485,0,1758028974,13795.094178940002,-11.579676720000862,53021.44348632001 2025-09-16,13:22:56.000,259,11079619,112125,0,1758028975,13795.377103959989,-11.199023699999088,53021.890662 2025-09-16,13:22:57.000,259,11079599,112165,0,1758028976,13795.451203369994,-10.832468939996033,53022.31687632 2025-09-16,13:22:58.000,259,11079646,112125,0,1758028977,13795.53877539999,-10.451815920001536,53022.79200048 2025-09-16,13:22:59.000,259,11079575,112205,0,1758028978,13795.693710529995,-10.36722636000195,53023.1832792 2025-09-16,13:23:00.000,259,11079565,112245,0,1758028979,13795.90927245,-10.437717659995542,53023.58853216 2025-09-16,13:23:01.000,259,11079652,112325,0,1758028980,13796.131570680001,-10.472963309999614,53024.00775936001 2025-09-16,13:23:02.000,259,11079612,112325,0,1758028981,13796.69742071999,-10.480012439998973,53024.39205096001 2025-09-16,13:23:03.000,259,11079593,112405,0,1758028982,13797.323897549992,-10.282636799995089,53024.80429104 2025-09-16,13:23:04.000,259,11079598,112245,0,1758028983,13797.95711068999,-9.803295960002288,53025.1746084 2025-09-16,13:23:05.000,259,11079514,112045,0,1758028984,13798.435388699996,-9.211169039997912,53025.593835600004 2025-09-16,13:23:06.000,259,11079506,112325,0,1758028985,13798.778940509997,-8.943302100000437,53025.929217360004 2025-09-16,13:23:07.000,259,11079598,112325,0,1758028986,13798.927139329993,-8.816417759997421,53026.37639304001 2025-09-16,13:23:08.000,259,11079572,112245,0,1758028987,13799.088810769994,-8.682484290002321,53026.72574904 2025-09-16,13:23:09.000,259,11079526,111965,0,1758028988,13799.4458352,-8.449863000001642,53027.03318232 2025-09-16,13:23:10.000,259,11079552,112285,0,1758028989,13799.755705459997,-8.111504759996023,53027.41048680001 2025-09-16,13:23:11.000,259,11079533,112445,0,1758028990,13800.025157859993,-7.723802610002167,53027.655036000004 2025-09-16,13:23:13.000,259,11079549,112205,0,1758028991,13800.37544597999,-6.96954569999798,53028.00439200001 2025-09-16,13:23:13.000,259,11079574,112325,0,1758028992,13800.793097199996,-6.447910080001748,53028.2838768 2025-09-16,13:23:14.000,259,11079603,112245,0,1758028993,13801.311793069988,-6.095453579997411,53028.58432296001 2025-09-16,13:23:15.000,259,11079611,112405,0,1758028994,13801.87764310999,-5.679554909998842,53028.898743360005 2025-09-16,13:23:16.000,259,11079548,112245,0,1758028995,13802.355921119997,-5.0733297299957485,53029.15726680001 2025-09-16,13:23:17.000,259,11079614,112405,0,1758028996,13802.827462819994,-4.333171079997555,53029.46470008001 2025-09-16,13:23:18.000,259,11079625,112365,0,1758028997,13803.13733307999,-3.8115354600013234,53029.688287920006 2025-09-16,13:23:19.000,259,11079584,112365,0,1758028998,13803.346158690001,-3.571865040001285,53029.93283712 2025-09-16,13:23:20.000,259,11079536,112125,0,1758028999,13803.447203340002,-3.48022635000234,53030.21930904 2025-09-16,13:23:21.000,259,11079533,112285,0,1758029000,13803.507830130002,-3.6635037300002296,53030.4848196 2025-09-16,13:23:23.000,259,11079640,112485,0,1758029002,13803.581929539992,-3.88907589000155,53030.68744608001 2025-09-16,13:23:23.000,259,11079525,112285,0,1758029002,13803.480884889992,-4.023009359996649,53030.91802104 2025-09-16,13:23:24.000,259,11079542,112525,0,1758029003,13803.480884889992,-3.846781109998119,53031.07173768001 2025-09-16,13:23:25.000,259,11079594,112325,0,1758029004,13803.474148579997,-3.7198967699951027,53031.28135128 2025-09-16,13:23:26.000,259,11079590,112285,0,1758029005,13803.110387839995,-3.635307209995517,53031.4280808 2025-09-16,13:23:27.000,259,11079571,111965,0,1758029006,13802.780308649999,-3.332194620001246,53031.52590048001 2025-09-16,13:23:28.000,259,11079549,112485,0,1758029007,13802.470438390003,-3.0220329000003403,53031.65166864001 2025-09-16,13:23:29.000,259,11079545,112405,0,1758029008,13802.477174699998,-2.754165959995589,53031.798398160005 2025-09-16,13:23:30.000,259,11079670,112205,0,1758029009,13802.322239569992,-2.366463810001733,53031.8822436 2025-09-16,13:23:31.000,259,11079555,112125,0,1758029010,13802.086468720001,-1.9153194899990922,53032.014998880004 2025-09-16,13:23:33.000,259,11079591,112405,0,1758029012,13801.91806096999,-1.3584382199987886,53032.12679280001 2025-09-16,13:23:33.000,259,11079596,112245,0,1758029012,13801.520618679999,-0.9425395500002196,53032.19666400001 2025-09-16,13:23:34.000,259,11079591,112565,0,1758029013,13801.055813289997,-0.5689356599978055,53032.350380640004 2025-09-16,13:23:35.000,259,11079611,112405,0,1758029014,13800.7257341,-0.16713524999795482,53032.43422608 2025-09-16,13:23:36.000,259,11079572,112485,0,1758029015,13800.301346569999,0.19237037999846507,53032.55300712 2025-09-16,13:23:37.000,259,11079529,112405,0,1758029016,13799.789387010002,0.5307286200040835,53032.64383968 2025-09-16,13:23:38.000,259,11079603,112525,0,1758029017,13799.17638279999,0.7422025199994096,53032.69274952 2025-09-16,13:23:39.000,259,11079531,112325,0,1758029018,13798.475806559996,0.8972833799998625,53032.86742752001 2025-09-16,13:23:40.000,259,11079572,111925,0,1758029019,13797.620295189998,0.925479900004575,53032.95826008 2025-09-16,13:23:41.000,259,11079581,112445,0,1758029020,13796.75804750999,0.7985955600015586,53033.042105520006 2025-09-16,13:23:42.000,259,11079498,112325,0,1758029021,13795.88232720999,0.5377777500034426,53033.11197672001 2025-09-16,13:23:43.000,259,11079528,112245,0,1758029022,13795.060497389997,0.25581254999997327,53033.1748608 2025-09-16,13:23:44.000,259,11079588,112485,0,1758029023,13794.306030669999,-0.13893873000051826,53033.27268048 2025-09-16,13:23:45.000,259,11079531,112365,0,1758029024,13793.612190740001,-0.4491004500014242,53033.28665472 2025-09-16,13:23:46.000,259,11079515,112045,0,1758029025,13792.972241289994,-0.7451639099963359,53033.32857744001 2025-09-16,13:23:47.000,259,11079549,112085,0,1758029026,13792.285137669991,-1.0271291099998052,53033.40543576 2025-09-16,13:23:48.000,259,11079570,112245,0,1758029027,13791.699078699989,-1.2879469199979212,53033.44735848001 2025-09-16,13:23:49.000,259,11079538,112285,0,1758029028,13791.214064380001,-1.5205682099986007,53033.43338424 2025-09-16,13:23:50.000,259,11079594,112325,0,1758029029,13790.755995299995,-1.7743368899973575,53033.48229408 2025-09-16,13:23:51.000,259,11079587,112325,0,1758029030,13790.270980979993,-2.2395794699987164,53033.48928120001 2025-09-16,13:23:53.000,259,11079599,112125,0,1758029032,13789.934165480001,-2.8317063899958157,53033.51722968001 2025-09-16,13:23:53.000,259,11079573,112365,0,1758029032,13789.67144939,-3.4379315699989093,53033.53120392 2025-09-16,13:23:54.000,259,11079625,112325,0,1758029033,13789.428942229999,-3.6987493799970252,53033.57312664 2025-09-16,13:23:55.000,259,11079578,112485,0,1758029034,13789.267270789998,-4.121697180002229,53033.642997840005 2025-09-16,13:23:56.000,259,11079549,112325,0,1758029035,13788.970873149992,-4.516448459995445,53033.6988948 2025-09-16,13:23:57.000,259,11079565,112285,0,1758029036,13788.559958239995,-4.847757570001704,53033.78972736 2025-09-16,13:23:58.000,259,11079580,112205,0,1758029037,13788.169252259999,-5.313000149995787,53033.87357280001 2025-09-16,13:23:59.000,259,11079621,112325,0,1758029038,13787.933481409993,-5.813488380001218,53033.96440536 2025-09-16,13:24:00.000,259,11079595,112365,0,1758029039,13787.623611149997,-6.476106599999184,53033.98536672 2025-09-16,13:24:01.000,259,11079535,112445,0,1758029040,13787.16554206999,-7.230363509996096,53034.10414776 2025-09-16,13:24:03.000,259,11079539,112005,0,1758029042,13786.720945609988,-7.998718679999001,53034.1530576 2025-09-16,13:24:03.000,259,11079583,112325,0,1758029042,13786.310030699991,-8.5908455999961,53034.16703184001 2025-09-16,13:24:04.000,259,11079578,112165,0,1758029043,13785.750916969999,-8.936252970001078,53034.20895456001 2025-09-16,13:24:05.000,259,11079597,112485,0,1758029044,13784.95603239,-9.182972520000476,53034.160044719996 2025-09-16,13:24:06.000,259,11079603,112365,0,1758029045,13784.255456149993,-9.542478149996896,53034.13209624 2025-09-16,13:24:07.000,259,11079548,112285,0,1758029046,13783.581825149995,-9.91608203999931,53033.99934096001 2025-09-16,13:24:08.000,259,11079569,112245,0,1758029047,13782.813885809992,-10.27558766999573,53034.00632808 2025-09-16,13:24:09.000,259,11079609,112205,0,1758029048,13782.066155399989,-10.77607590000116,53033.92248264001 2025-09-16,13:24:10.000,259,11079579,112285,0,1758029049,13781.527250599996,-11.325908040002105,53033.85261144001 2025-09-16,13:24:11.000,259,11079580,112205,0,1758029050,13781.203907719995,-11.748855840000033,53033.71985616 2025-09-16,13:24:13.000,259,11079602,112125,0,1758029052,13780.786256499989,-12.05196843000158,53033.642997840005 2025-09-16,13:24:13.000,259,11079563,112485,0,1758029052,13780.375341589992,-12.312786239999696,53033.44735848001 2025-09-16,13:24:14.000,259,11079559,112325,0,1758029053,13779.964426679995,-12.622947960000602,53033.29364184 2025-09-16,13:24:15.000,259,11079606,112205,0,1758029054,13779.620874869994,-12.940158810000867,53033.12595096 2025-09-16,13:24:16.000,259,11079571,112285,0,1758029055,13779.236905199992,-13.193927489999624,53032.90236312 2025-09-16,13:24:17.000,259,11079636,112325,0,1758029056,13778.927034939996,-13.440647039999021,53032.72768512001 2025-09-16,13:24:18.000,259,11079524,112485,0,1758029057,13778.67779147,-13.539334859997325,53032.54602 2025-09-16,13:24:19.000,259,11079531,112245,0,1758029058,13778.239931319993,-13.645071810002264,53032.3364064 2025-09-16,13:24:20.000,259,11079566,112325,0,1758029059,13777.667344969996,-13.722612239995215,53032.10583144001 2025-09-16,13:24:21.000,259,11079588,112125,0,1758029060,13776.784888360002,-13.884742230002303,53031.83333376 2025-09-16,13:24:23.000,259,11079523,112405,0,1758029062,13775.808123409988,-13.927037009998458,53031.60974592 2025-09-16,13:24:23.000,259,11079538,112285,0,1758029062,13775.329845399996,-14.03277395999612,53031.42109368 2025-09-16,13:24:24.000,259,11079560,112285,0,1758029063,13774.91893049,-14.046872220002115,53031.09269904 2025-09-16,13:24:25.000,259,11079538,112445,0,1758029064,13774.278981039992,-13.983430050000607,53030.77827864 2025-09-16,13:24:26.000,259,11079609,112245,0,1758029065,13773.531250629989,-14.230149600000004,53030.53372944 2025-09-16,13:24:27.000,259,11079566,112485,0,1758029066,13773.019291069992,-14.561458709998988,53030.22629616 2025-09-16,13:24:28.000,259,11079554,112205,0,1758029067,13772.63532139999,-14.871620429999894,53029.94681136001 2025-09-16,13:24:29.000,259,11079540,112325,0,1758029068,13772.311978519989,-15.104241720000573,53029.58348112 2025-09-16,13:24:30.000,259,11079610,112485,0,1758029069,13771.995371949997,-15.456698219997634,53029.26906072 2025-09-16,13:24:31.000,259,11079520,112165,0,1758029070,13771.530566559995,-16.069972530000086,53028.96162744001 2025-09-16,13:24:32.000,259,11079560,112325,0,1758029071,13771.079233789998,-16.471772939999937,53028.62624568001 2025-09-16,13:24:33.000,259,11079591,112285,0,1758029072,13770.553801609996,-16.655050319997827,53028.31881240001 2025-09-16,13:24:34.000,259,11079592,112565,0,1758029073,13770.16309563,-16.81013117999828,53028.06727608 2025-09-16,13:24:35.000,259,11079575,112325,0,1758029074,13769.657872379998,-16.767836400002125,53027.7598428 2025-09-16,13:24:36.000,259,11079587,112645,0,1758029075,13769.415365219997,-16.86652422000043,53027.46638376 2025-09-16,13:24:37.000,259,11079562,112365,0,1758029076,13769.280639019991,-17.141440289997263,53027.18689896 2025-09-16,13:24:38.000,259,11079603,112285,0,1758029077,13769.307584260001,-17.536191569997754,53026.97029824 2025-09-16,13:24:39.000,259,11079570,112245,0,1758029078,13769.368211050001,-17.90274633000081,53026.648890720004 2025-09-16,13:24:40.000,259,11079601,112285,0,1758029079,13769.489464630002,-17.987335890000395,53026.36940592 2025-09-16,13:24:41.000,259,11079554,112365,0,1758029080,13769.624190829993,-18.06487632000062,53026.18075368 2025-09-16,13:24:43.000,259,11079572,112165,0,1758029082,13769.752180719988,-18.20585891999508,53025.978127200004 2025-09-16,13:24:43.000,259,11079562,112445,0,1758029082,13769.705026549993,-18.184711529997003,53025.79646208 2025-09-16,13:24:44.000,259,11079572,112365,0,1758029083,13769.14591282,-17.754714599999716,53025.593835600004 2025-09-16,13:24:45.000,259,11079565,112285,0,1758029084,13768.809097319994,-17.233078979996208,53025.40518336 2025-09-16,13:24:46.000,259,11079580,112325,0,1758029085,13768.600271709998,-16.781934660000843,53025.18159552001 2025-09-16,13:24:47.000,259,11079524,112285,0,1758029086,13768.303874069992,-16.478822069999296,53024.992943280005 2025-09-16,13:24:48.000,259,11079574,112205,0,1758029087,13768.000740119991,-16.662099449997186,53024.85320088 2025-09-16,13:24:49.000,259,11079544,112405,0,1758029088,13767.86601392,-17.22602984999685,53024.657561520005 2025-09-16,13:24:50.000,259,11079560,112125,0,1758029089,13767.670660929994,-17.585535480000544,53024.4758964 2025-09-16,13:24:51.000,259,11079611,112125,0,1758029090,13767.360790669998,-17.881598939995456,53024.273269920006 2025-09-16,13:24:53.000,259,11079530,112325,0,1758029091,13766.835358489996,-18.339792389997456,53024.13352752 2025-09-16,13:24:53.000,259,11079567,112605,0,1758029092,13766.46486144,-18.734543669997947,53023.99378512 2025-09-16,13:24:54.000,259,11079576,112205,0,1758029093,13766.067419149993,-19.29847406999761,53023.82609424 2025-09-16,13:24:55.000,259,11079601,112125,0,1758029094,13765.535250659996,-19.784864039997046,53023.62346776001 2025-09-16,13:24:56.000,259,11079611,112285,0,1758029095,13764.915510139988,-20.299450530001195,53023.44180264 2025-09-16,13:24:57.000,259,11079599,112245,0,1758029096,13764.504595229992,-20.884528319998935,53023.23917616001 2025-09-16,13:24:58.000,259,11079588,112485,0,1758029097,13764.16777973,-21.307476119996863,53023.05052392001 2025-09-16,13:24:59.000,259,11079556,112525,0,1758029098,13763.945481499999,-21.518950019999465,53022.88982016 2025-09-16,13:25:00.000,259,11079529,112525,0,1758029099,13763.682765409998,-21.455507849997957,53022.7291164 2025-09-16,13:25:01.000,259,11079592,112485,0,1758029100,13763.285323119992,-21.2017391699992,53022.58937400001 2025-09-16,13:25:03.000,259,11079541,112365,0,1758029102,13762.874408209995,-21.03960917999939,53022.42168312001 2025-09-16,13:25:03.000,259,11079539,112445,0,1758029102,13762.631901049994,-20.722398329999123,53022.25399224001 2025-09-16,13:25:04.000,259,11079612,112125,0,1758029103,13762.476965919988,-20.722398329999123,53022.14918544 2025-09-16,13:25:05.000,259,11079631,111965,0,1758029104,13762.456756989988,-20.97616700999788,53022.00944304 2025-09-16,13:25:06.000,259,11079614,112285,0,1758029105,13762.402866509998,-21.26518134000071,53021.91162336 2025-09-16,13:25:07.000,259,11079624,112165,0,1758029106,13762.402866509998,-21.695178269997996,53021.86271352 2025-09-16,13:25:08.000,259,11079602,112285,0,1758029107,13762.530856399993,-21.89255391000188,53021.82777792001 2025-09-16,13:25:09.000,259,11079573,112405,0,1758029108,13762.598219499989,-21.716325659996073,53021.82777792001 2025-09-16,13:25:10.000,259,11079618,112205,0,1758029109,13762.530856399993,-21.497802630001388,53021.70899688001 2025-09-16,13:25:11.000,259,11079564,111885,0,1758029110,13762.369184959993,-21.088953090002178,53021.688035520005 2025-09-16,13:25:12.000,259,11079652,111845,0,1758029111,13762.254667690002,-20.637808769999538,53021.63213856001 2025-09-16,13:25:13.000,259,11079595,112005,0,1758029112,13761.944797429991,-20.651907029998256,53021.58322872001 2025-09-16,13:25:14.000,259,11079608,112125,0,1758029113,13761.50020096999,-20.98321613999724,53021.49239616001 2025-09-16,13:25:15.000,259,11079539,112285,0,1758029114,13761.284639049998,-21.25108308000199,53021.47842192 2025-09-16,13:25:16.000,259,11079607,112125,0,1758029115,13761.149912849993,-21.575343060001615,53021.41553784001 2025-09-16,13:25:17.000,259,11079608,112445,0,1758029116,13761.163385469998,-21.984192600000824,53021.31771816 2025-09-16,13:25:18.000,259,11079609,112325,0,1758029117,13761.143176539998,-22.18861736999679,53021.22688560001 2025-09-16,13:25:19.000,259,11079591,112445,0,1758029118,13761.163385469998,-22.216813890001504,53021.184962880005 2025-09-16,13:25:20.000,259,11079525,112365,0,1758029119,13761.021922959997,-22.111076939996565,53021.066181840004 2025-09-16,13:25:21.000,259,11079600,112285,0,1758029120,13760.73226163,-22.132224330001918,53021.03124624001 2025-09-16,13:25:23.000,259,11079585,112045,0,1758029122,13760.516699709995,-22.385993010000675,53020.98932352001 2025-09-16,13:25:23.000,259,11079630,112405,0,1758029122,13760.536908639995,-22.30845258000045,53020.79368416001 2025-09-16,13:25:24.000,259,11079582,112165,0,1758029123,13760.61100805,-22.385993010000675,53020.72381296001 2025-09-16,13:25:25.000,259,11079547,112005,0,1758029124,13760.873724140001,-22.315501709999808,53020.66092888 2025-09-16,13:25:26.000,259,11079612,112285,0,1758029125,13761.149912849993,-22.216813890001504,53020.61900616 2025-09-16,13:25:27.000,259,11079538,112245,0,1758029126,13761.446310489999,-22.209764760002145,53020.514199360005 2025-09-16,13:25:28.000,259,11079509,112245,0,1758029127,13761.574300379994,-21.65288349000184,53020.50721224001 2025-09-16,13:25:29.000,259,11079565,112405,0,1758029128,13761.60798193,-21.236984819995996,53020.45131528 2025-09-16,13:25:30.000,259,11079556,112125,0,1758029129,13761.917852189996,-21.307476119996863,53020.44432816 2025-09-16,13:25:31.000,259,11079535,112365,0,1758029130,13762.591483189994,-21.511900890000106,53020.346508480005 2025-09-16,13:25:32.000,259,11079614,112205,0,1758029131,13763.446994559992,-21.744522180000786,53020.297598640005 2025-09-16,13:25:33.000,259,11079626,112725,0,1758029132,13764.484386299991,439.5716924099979,53020.31856000001 2025-09-16,13:25:34.000,259,11079568,112165,0,1758029133,13765.636295309996,-22.36484561999532,53020.2836244 2025-09-16,13:25:35.000,259,11079609,112245,0,1758029134,13766.66021442999,-22.47763169999962,53020.32554712 2025-09-16,13:25:36.000,259,11079556,112485,0,1758029135,13767.569616279994,-22.41418952999811,53020.4233668 2025-09-16,13:25:37.000,259,11079578,112525,0,1758029136,13768.431863960002,-22.53402474000177,53020.45830240001 2025-09-16,13:25:38.000,259,11079563,112285,0,1758029137,13769.294111639996,-22.625663430000714,53020.584070560006 2025-09-16,13:25:39.000,259,11079508,112405,0,1758029138,13770.01489680999,-22.597466909996,53020.67490312001 2025-09-16,13:25:40.000,259,11079533,112365,0,1758029139,13770.580746849992,-22.611565170001995,53020.85656824 2025-09-16,13:25:41.000,259,11079611,112405,0,1758029140,13771.032079619989,-22.682056469995587,53021.00329776 2025-09-16,13:25:43.000,259,11079571,112205,0,1758029142,13771.207223679994,-23.10500427000079,53021.19195 2025-09-16,13:25:43.000,259,11079574,112525,0,1758029142,13771.187014749994,-23.408116860002337,53021.352653760005 2025-09-16,13:25:44.000,259,11079621,112205,0,1758029143,13771.28132309,-22.88648123999883,53021.5063704 2025-09-16,13:25:45.000,259,11079543,112325,0,1758029144,13771.39584035999,-22.03353650999634,53021.62515144 2025-09-16,13:25:46.000,259,11079539,112325,0,1758029145,13771.30153202,-21.15944438999577,53021.76489384 2025-09-16,13:25:47.000,259,11079532,112085,0,1758029146,13771.220696299999,-20.11617314999603,53021.925597600006 2025-09-16,13:25:48.000,259,11079535,112325,0,1758029147,13771.26111416,-19.4817514499955,53022.05136576 2025-09-16,13:25:49.000,259,11079506,112325,0,1758029148,13771.29479570999,-19.411260150001908,53022.21206952001 2025-09-16,13:25:50.000,259,11079598,112205,0,1758029149,13771.328477259995,-19.34076885000104,53022.37976040001 2025-09-16,13:25:51.000,259,11079610,112125,0,1758029150,13771.672029069996,-19.51699709999957,53022.53347704 2025-09-16,13:25:53.000,259,11079551,112085,0,1758029152,13772.049262430002,-19.88355185999535,53022.6592452 2025-09-16,13:25:53.000,259,11079556,112405,0,1758029152,13772.47364995999,-19.918797509999422,53022.7291164 2025-09-16,13:25:54.000,259,11079582,112285,0,1758029153,13772.891301179996,-19.502898840000853,53022.861871680005 2025-09-16,13:25:55.000,259,11079593,112245,0,1758029154,13773.315688709998,-19.30552319999697,53022.92475576001 2025-09-16,13:25:56.000,259,11079566,112125,0,1758029155,13773.90174768,-19.11519668999972,53023.05751104 2025-09-16,13:25:57.000,259,11079536,112285,0,1758029156,13774.622532849993,-18.762740189995384,53023.20424056 2025-09-16,13:25:58.000,259,11079554,112245,0,1758029157,13775.19511919999,-18.579462809997494,53023.30206024 2025-09-16,13:25:59.000,259,11079577,112405,0,1758029158,13775.673397209997,-18.523069769995345,53023.42084128 2025-09-16,13:26:00.000,259,11079597,112245,0,1758029159,13776.23251093999,-18.586511939996853,53023.56058368 2025-09-16,13:26:01.000,259,11079544,112325,0,1758029160,13776.993713969998,-18.67110149999644,53023.79115864001 2025-09-16,13:26:03.000,259,11079614,112045,0,1758029162,13777.788598549996,-18.917821049995837,53023.94487528 2025-09-16,13:26:03.000,259,11079617,112205,0,1758029162,13778.46896585999,-19.051754519998212,53024.084617680004 2025-09-16,13:26:04.000,259,11079529,112245,0,1758029163,13779.115651619992,-19.016508870001417,53024.217372959996 2025-09-16,13:26:05.000,259,11079528,112285,0,1758029164,13779.822964169995,-18.819133229997533,53024.42698656 2025-09-16,13:26:06.000,259,11079588,112125,0,1758029165,13780.247351699996,-18.565364549998776,53024.58070320001 2025-09-16,13:26:07.000,259,11079551,112205,0,1758029166,13780.685211849988,-18.43848020999576,53024.74839408001 2025-09-16,13:26:08.000,259,11079600,112085,0,1758029167,13781.17696248,-18.332743259998097,53024.9300592 2025-09-16,13:26:09.000,259,11079545,112365,0,1758029168,13781.621558940002,-18.49487324999791,53025.09775008 2025-09-16,13:26:10.000,259,11079589,112485,0,1758029169,13782.005528609989,-18.90372278999712,53025.28640232 2025-09-16,13:26:11.000,259,11079559,112485,0,1758029170,13782.43665245,-19.185687990000588,53025.447106080006 2025-09-16,13:26:13.000,259,11079519,112485,0,1758029172,13782.840831050002,-19.397161889995914,53025.64274544 2025-09-16,13:26:13.000,259,11079605,112645,0,1758029172,13783.029447729998,-19.58748840000044,53025.85934616 2025-09-16,13:26:14.000,259,11079627,112485,0,1758029173,13783.143964999988,-19.615684919997875,53026.00607568 2025-09-16,13:26:15.000,259,11079513,112245,0,1758029174,13783.298900129994,-19.418309280001267,53026.19472792 2025-09-16,13:26:16.000,259,11079578,112325,0,1758029175,13783.43362633,-19.087000170002284,53026.40434152001 2025-09-16,13:26:17.000,259,11079599,112325,0,1758029176,13783.723287659996,-18.508971509996627,53026.620942240006 2025-09-16,13:26:18.000,259,11079603,112485,0,1758029177,13784.201565670002,-17.952090239996323,53026.816581600004 2025-09-16,13:26:19.000,259,11079605,112165,0,1758029178,13784.66637105999,-17.359963319999224,53027.04715656001 2025-09-16,13:26:20.000,259,11079528,112165,0,1758029179,13784.8954056,-16.478822069999296,53027.21484744001 2025-09-16,13:26:21.000,259,11079590,112205,0,1758029180,13785.238957410002,-15.71751602999575,53027.41747392 2025-09-16,13:26:22.000,259,11079561,112645,0,1758029181,13785.609454459998,-15.019652160000987,53027.59913904001 2025-09-16,13:26:23.000,259,11079551,112365,0,1758029182,13785.95300627,-14.357033939995745,53027.78779128001 2025-09-16,13:26:24.000,259,11079583,112445,0,1758029183,13786.19551343,-13.6732683299997,53027.99740488 2025-09-16,13:26:25.000,259,11079555,112325,0,1758029184,13786.390866419992,-13.200976619998983,53028.33977376001 2025-09-16,13:26:26.000,259,11079527,112485,0,1758029185,13786.323503319996,-13.003600979995099,53028.50047752 2025-09-16,13:26:27.000,259,11079585,112205,0,1758029186,13786.141622949996,-12.792127079999773,53028.79393656001 2025-09-16,13:26:28.000,259,11079594,112485,0,1758029187,13785.818280069994,-12.742783169996983,53028.96162744001 2025-09-16,13:26:29.000,259,11079569,112165,0,1758029188,13785.535355049993,-12.834421859995928,53029.22713800001 2025-09-16,13:26:30.000,259,11079551,112485,0,1758029189,13785.158121690001,-12.975404459997662,53029.3668804 2025-09-16,13:26:31.000,259,11079628,112165,0,1758029190,13784.83477881,-12.333933629997773,53029.5066228 2025-09-16,13:26:33.000,259,11079617,112325,0,1758029192,13784.464281759989,-11.480988899995282,53029.61142960001 2025-09-16,13:26:33.000,259,11079588,112285,0,1758029192,13784.127466259997,-10.564601999998558,53029.737197760005 2025-09-16,13:26:34.000,259,11079598,112125,0,1758029193,13783.581825149995,-9.753952049999498,53029.8909144 2025-09-16,13:26:35.000,259,11079602,112085,0,1758029194,13782.827358429997,-9.05608817999746,53030.03764392 2025-09-16,13:26:36.000,259,11079576,112285,0,1758029195,13782.113309569999,-8.738877329997194,53030.06559240001 2025-09-16,13:26:37.000,259,11079566,112325,0,1758029196,13781.35884285,-8.5908455999961,53030.10751512 2025-09-16,13:26:38.000,259,11079583,112165,0,1758029197,13780.570694579998,-8.18904518999625,53030.08655376 2025-09-16,13:26:39.000,259,11079535,112165,0,1758029198,13779.883590959995,-7.766097389998322,53030.100528 2025-09-16,13:26:40.000,259,11079524,112205,0,1758029199,13779.398576639993,-7.540525229997002,53030.023669680006 2025-09-16,13:26:41.000,259,11079640,112485,0,1758029200,13779.149333169997,-7.42069002000062,53029.98174696 2025-09-16,13:26:43.000,259,11079554,112205,0,1758029202,13779.055024829991,-7.300854809996963,53029.88392728 2025-09-16,13:26:43.000,259,11079625,112405,0,1758029202,13779.048288519996,-7.1175774299990735,53029.80008184001 2025-09-16,13:26:44.000,259,11079607,112125,0,1758029203,13779.189751029997,-6.772170060001372,53029.6463652 2025-09-16,13:26:45.000,259,11079568,112485,0,1758029204,13779.297531989992,-6.419713559997035,53029.52758416 2025-09-16,13:26:46.000,259,11079616,112245,0,1758029205,13779.277323059992,-5.7007022999969195,53029.42277736001 2025-09-16,13:26:47.000,259,11079525,112365,0,1758029206,13779.391840329998,-4.960543649998726,53029.24111224 2025-09-16,13:26:48.000,259,11079579,112125,0,1758029207,13779.533302839998,-4.601038020002306,53029.04547288 2025-09-16,13:26:49.000,259,11079550,112285,0,1758029208,13779.614138559999,-4.593988889995671,53028.90573048 2025-09-16,13:26:50.000,259,11079631,112165,0,1758029209,13779.70844689999,-4.8830032199985,53028.898743360005 2025-09-16,13:26:51.000,259,11079597,112125,0,1758029210,13779.82970047999,-5.207263199998124,53028.79393656001 2025-09-16,13:26:53.000,259,11079537,112325,0,1758029212,13779.82970047999,-5.714800559995638,53028.71707824 2025-09-16,13:26:53.000,259,11079612,112485,0,1758029212,13779.93748144,-5.97561837000103,53028.612271440004 2025-09-16,13:26:54.000,259,11079582,112365,0,1758029213,13780.247351699996,-6.116600969995488,53028.53541312001 2025-09-16,13:26:55.000,259,11079570,112125,0,1758029214,13780.314714799992,-6.363320520002162,53028.43759344001 2025-09-16,13:26:56.000,259,11079627,112125,0,1758029215,13780.334923729992,-6.412664429997676,53028.33278664 2025-09-16,13:26:57.000,259,11079590,112485,0,1758029216,13780.173252289991,-6.518401379995339,53028.22099272001 2025-09-16,13:26:58.000,259,11079565,112445,0,1758029217,13779.87685465,-6.9624965699986205,53028.109198800004 2025-09-16,13:26:59.000,259,11079578,112325,0,1758029218,13779.391840329998,-7.082331780002278,53027.9694564 2025-09-16,13:27:00.000,259,11079533,112045,0,1758029219,13779.102179000001,-7.025938740000129,53027.85766248 2025-09-16,13:27:01.000,259,11079601,112325,0,1758029220,13778.933771249991,-6.652334849997715,53027.655036000004 2025-09-16,13:27:02.000,259,11079572,112205,0,1758029221,13778.522856339994,-6.215288790001068,53027.52228072 2025-09-16,13:27:03.000,259,11079614,112565,0,1758029222,13777.997424159992,-5.489228400001593,53027.270744400004 2025-09-16,13:27:04.000,259,11079600,112485,0,1758029223,13777.626927109995,-4.995789299995522,53027.07510504001 2025-09-16,13:27:05.000,259,11079547,112445,0,1758029224,13777.209275889989,-4.629234539999743,53026.90042704 2025-09-16,13:27:06.000,259,11079544,112325,0,1758029225,13776.690580019997,-4.156942829999025,53026.718761920005 2025-09-16,13:27:07.000,259,11079508,112285,0,1758029226,13776.124729979994,-3.585963300000003,53026.57901952 2025-09-16,13:27:08.000,259,11079520,112205,0,1758029227,13775.511725769997,-3.113671589999285,53026.453251360006 2025-09-16,13:27:09.000,259,11079584,112205,0,1758029228,13774.582114989993,-2.84580465000181,53026.30652184001 2025-09-16,13:27:10.000,259,11079618,112405,0,1758029229,13773.605350039994,-2.641379879998567,53026.15979232001 2025-09-16,13:27:11.000,259,11079623,112245,0,1758029230,13772.67573925999,-2.7823624800003017,53026.03402416 2025-09-16,13:27:13.000,259,11079529,112325,0,1758029232,13771.651820139996,-2.993836379995628,53025.929217360004 2025-09-16,13:27:13.000,259,11079531,112165,0,1758029232,13770.587483160001,-3.1771137600007933,53025.782487840006 2025-09-16,13:27:14.000,259,11079551,112245,0,1758029233,13769.321056879991,-3.0713768099958543,53025.62178408 2025-09-16,13:27:15.000,259,11079539,112285,0,1758029234,13767.973794879996,-2.993836379995628,53025.384222 2025-09-16,13:27:16.000,259,11079595,112245,0,1758029235,13766.512015609995,-2.9726889899975504,53025.20255688001 2025-09-16,13:27:17.000,259,11079610,112605,0,1758029236,13764.908773829993,-3.0925242000012076,53024.97896904 2025-09-16,13:27:18.000,259,11079610,112285,0,1758029237,13763.244905259991,-3.6141598199974396,53024.71345848 2025-09-16,13:27:19.000,259,11079542,112445,0,1758029238,13761.574300379994,-3.7762898099972517,53024.34314112001 2025-09-16,13:27:20.000,259,11079628,112245,0,1758029239,13760.125993729998,-3.88907589000155,53023.95884952001 2025-09-16,13:27:21.000,259,11079557,112205,0,1758029240,13758.718104940002,-4.262679779996688,53023.637442 2025-09-16,13:27:23.000,259,11079534,112325,0,1758029242,13757.485360209997,-4.664480189996539,53023.22520192 2025-09-16,13:27:23.000,259,11079518,112485,0,1758029242,13756.569222049999,-4.953494519999367,53022.861871680005 2025-09-16,13:27:24.000,259,11079593,112245,0,1758029243,13755.72718329999,-5.418737100000726,53022.56142552 2025-09-16,13:27:25.000,259,11079602,112485,0,1758029244,13754.939035030002,-5.898077940000803,53022.1701468 2025-09-16,13:27:26.000,259,11079551,112045,0,1758029245,13754.18456830999,-6.412664429997676,53021.86271352 2025-09-16,13:27:27.000,259,11079583,112405,0,1758029246,13753.645663509997,-6.8567596200009575,53021.54130600001 2025-09-16,13:27:28.000,259,11079601,112205,0,1758029247,13753.261693839995,-7.385444369996549,53021.19893712001 2025-09-16,13:27:29.000,259,11079586,112445,0,1758029248,13752.870987859998,-7.921178249998775,53020.91246520001 2025-09-16,13:27:30.000,259,11079507,112325,0,1758029249,13752.453336639992,-8.315929529999266,53020.66092888 2025-09-16,13:27:31.000,259,11079606,112285,0,1758029250,13752.163675309996,-8.435764739995648,53020.33253424 2025-09-16,13:27:33.000,259,11079549,112365,0,1758029252,13751.820123499994,-8.435764739995648,53020.07401080001 2025-09-16,13:27:33.000,259,11079643,112365,0,1758029252,13751.463099070002,-8.442813870002283,53019.77356464 2025-09-16,13:27:34.000,259,11079561,111965,0,1758029253,13751.308163939997,-8.308880399999907,53019.57093816001 2025-09-16,13:27:35.000,259,11079613,112245,0,1758029254,13751.153228809992,-8.18199605999689,53019.43119576001 2025-09-16,13:27:36.000,259,11079602,112285,0,1758029255,13750.91072164999,-8.18199605999689,53019.193633680006 2025-09-16,13:27:37.000,259,11079567,112325,0,1758029256,13750.701896039995,-8.393469959999493,53019.03292992 2025-09-16,13:27:38.000,259,11079559,112245,0,1758029257,13750.76925913999,-8.619042120000813,53018.90017464001 2025-09-16,13:27:39.000,259,11079620,112285,0,1758029258,13750.75578652,-8.816417759997421,53018.82331632 2025-09-16,13:27:40.000,259,11079576,112125,0,1758029259,13750.75578652,-8.767073850001907,53018.73248376001 2025-09-16,13:27:41.000,259,11079539,112325,0,1758029260,13750.93093057999,-9.091333830001531,53018.66261256001 2025-09-16,13:27:43.000,259,11079596,111965,0,1758029262,13751.031975229991,-9.500183370000741,53018.57876712 2025-09-16,13:27:43.000,259,11079603,112365,0,1758029262,13751.281218700002,-9.598871189999045,53018.452998960005 2025-09-16,13:27:44.000,259,11079606,112285,0,1758029263,13751.779705639994,-9.803295960002288,53018.37614064001 2025-09-16,13:27:45.000,259,11079536,112245,0,1758029264,13752.372500919992,-10.205096370002138,53018.2922952 2025-09-16,13:27:46.000,259,11079564,112605,0,1758029265,13752.796888449993,-10.437717659995542,53018.215436880004 2025-09-16,13:27:47.000,259,11079580,112405,0,1758029266,13753.19433074,-10.719682859999011,53018.1525528 2025-09-16,13:27:48.000,259,11079625,112125,0,1758029267,13753.551355169991,-11.022795450000558,53017.97088768001 2025-09-16,13:27:49.000,259,11079574,112365,0,1758029268,13753.766917089997,-10.853616330001387,53017.96390056 2025-09-16,13:27:50.000,259,11079558,112125,0,1758029269,13753.921852220003,-10.740830249997089,53017.91499072 2025-09-16,13:27:51.000,259,11079611,112325,0,1758029270,13754.28561295999,-10.578700259997277,53017.831145280004 2025-09-16,13:27:53.000,259,11079595,112125,0,1758029272,13754.945771339997,-10.529356350001763,53017.80319680001 2025-09-16,13:27:53.000,259,11079520,112485,0,1758029272,13755.188278499998,-10.021818989996973,53017.782235440005 2025-09-16,13:27:54.000,259,11079590,112245,0,1758029273,13755.52509399999,-9.450839459997951,53017.79620968 2025-09-16,13:27:55.000,259,11079543,112125,0,1758029274,13756.057262490001,-9.168874260001758,53017.82415816001 2025-09-16,13:27:56.000,259,11079536,112405,0,1758029275,13756.461441089989,-9.09838296000089,53017.852106640006 2025-09-16,13:27:57.000,259,11079597,112325,0,1758029276,13756.670266699999,-9.486085110002023,53017.880055120004 2025-09-16,13:27:58.000,259,11079614,112285,0,1758029277,13756.86561968999,-9.803295960002288,53017.831145280004 2025-09-16,13:27:59.000,259,11079599,112205,0,1758029278,13757.391051869992,-9.753952049999498,53017.84511952001 2025-09-16,13:28:00.000,259,11079557,112325,0,1758029279,13757.768285229999,-9.338053380000929,53017.81018392 2025-09-16,13:28:01.000,259,11079569,112245,0,1758029280,13758.04447393999,-8.724779069998476,53017.852106640006 2025-09-16,13:28:03.000,259,11079590,112325,0,1758029282,13758.239826929996,-8.386420830000134,53017.880055120004 2025-09-16,13:28:03.000,259,11079514,112445,0,1758029282,13758.529488259992,-8.47101038999972,53017.880055120004 2025-09-16,13:28:04.000,259,11079511,112485,0,1758029283,13758.798940659988,-9.182972520000476,53017.97088768001 2025-09-16,13:28:05.000,259,11079596,112405,0,1758029284,13759.14249246999,-10.176899849997426,53018.019797520006 2025-09-16,13:28:06.000,259,11079579,112205,0,1758029285,13759.479307969996,-10.620995040000707,53018.068707360006 2025-09-16,13:28:07.000,259,11079591,112325,0,1758029286,13759.930640739993,-10.846567200002028,53018.11063008001 2025-09-16,13:28:08.000,259,11079569,112205,0,1758029287,13760.267456239999,-11.100335880000785,53018.15953992001 2025-09-16,13:28:09.000,259,11079627,112405,0,1758029288,13760.617744359995,-11.19197456999973,53018.19447552 2025-09-16,13:28:10.000,259,11079543,112245,0,1758029289,13761.224012259998,-11.607873239998298,53018.27832096001 2025-09-16,13:28:11.000,259,11079599,112005,0,1758029290,13761.7898623,-11.99557538999943,53018.285308080005 2025-09-16,13:28:13.000,259,11079636,112245,0,1758029292,13761.924588499991,-11.791150619996188,53018.32723080001 2025-09-16,13:28:13.000,259,11079607,112285,0,1758029292,13762.140150419997,-11.657217150001088,53018.39710200001 2025-09-16,13:28:14.000,259,11079571,112125,0,1758029293,13762.012160530001,-11.424595860000409,53018.43902472 2025-09-16,13:28:15.000,259,11079621,112085,0,1758029294,13761.796598609995,-11.206072829998448,53018.522870160006 2025-09-16,13:28:16.000,259,11079592,112285,0,1758029295,13761.80333491999,-11.121483269998862,53018.61370272001 2025-09-16,13:28:17.000,259,11079556,112285,0,1758029296,13762.045842079991,-11.199023699999088,53018.70453528 2025-09-16,13:28:18.000,259,11079546,112565,0,1758029297,13762.092996250001,-11.516234549999353,53018.83030344001 2025-09-16,13:28:19.000,259,11079546,112325,0,1758029298,13762.039105769996,-12.18590189999668,53018.93511024 2025-09-16,13:28:20.000,259,11079508,112205,0,1758029299,13762.173831970002,-12.98950271999638,53019.08882688 2025-09-16,13:28:21.000,259,11079613,112485,0,1758029300,13762.274876620002,-13.659170070000982,53019.09581400001 2025-09-16,13:28:23.000,259,11079606,112125,0,1758029302,13762.396130200003,-14.31473915999959,53019.20760792 2025-09-16,13:28:23.000,259,11079589,112165,0,1758029302,13762.584746879998,-15.054897809997783,53019.193633680006 2025-09-16,13:28:24.000,259,11079607,112325,0,1758029303,13762.71947307999,-15.322764749995258,53019.270492 2025-09-16,13:28:25.000,259,11079528,112125,0,1758029304,13762.625164739999,-15.238175189995673,53019.29844048 2025-09-16,13:28:26.000,259,11079592,112365,0,1758029305,13762.584746879998,-15.35801039999933,53019.28446624001 2025-09-16,13:28:27.000,259,11079551,112165,0,1758029306,13762.423075439998,-15.597680819999368,53019.34735032 2025-09-16,13:28:28.000,259,11079546,112605,0,1758029307,13762.133414110001,-15.964235579995147,53019.361324560006 2025-09-16,13:28:29.000,259,11079579,112445,0,1758029308,13761.985215289991,-16.507018589996733,53019.389273040004 2025-09-16,13:28:30.000,259,11079622,112205,0,1758029309,13761.83028016,-17.007506820002163,53019.42420864 2025-09-16,13:28:31.000,259,11079550,112405,0,1758029310,13761.76291705999,-17.4938967900016,53019.42420864 2025-09-16,13:28:33.000,259,11079584,112605,0,1758029312,13761.594509309994,-17.881598939995456,53019.39626016 2025-09-16,13:28:33.000,259,11079584,112125,0,1758029312,13761.284639049998,-17.987335890000395,53019.35433744001 2025-09-16,13:28:34.000,259,11079593,112365,0,1758029313,13761.230748569993,-18.107171099996776,53019.36831168 2025-09-16,13:28:35.000,259,11079616,112525,0,1758029314,13761.069077129992,-18.093072839998058,53019.28446624001 2025-09-16,13:28:36.000,259,11079592,112445,0,1758029315,13760.799624729996,-18.30454674000066,53019.270492 2025-09-16,13:28:37.000,259,11079528,112325,0,1758029316,13760.435863989995,-18.389136300000246,53019.2006208 2025-09-16,13:28:38.000,259,11079551,112125,0,1758029317,13760.247247309999,-18.339792389997456,53019.14472384001 2025-09-16,13:28:39.000,259,11079624,111965,0,1758029318,13760.166411589998,-18.325694129998737,53019.14472384001 2025-09-16,13:28:40.000,259,11079556,112245,0,1758029319,13760.078839559988,-18.02258153999719,53019.10978824 2025-09-16,13:28:41.000,259,11079567,112485,0,1758029320,13759.870013949992,-17.90274633000081,53019.0608784 2025-09-16,13:28:43.000,259,11079591,112205,0,1758029322,13759.964322289998,-18.142416750000848,53018.99799432001 2025-09-16,13:28:43.000,259,11079573,112405,0,1758029322,13760.355028269994,-18.593561069996213,53019.025942800006 2025-09-16,13:28:44.000,259,11079580,112405,0,1758029323,13760.759206869996,-18.76978932000202,53019.025942800006 2025-09-16,13:28:45.000,259,11079566,112485,0,1758029324,13761.102758679997,-18.47372585999983,53019.03991704 2025-09-16,13:28:46.000,259,11079580,112365,0,1758029325,13761.277902739988,-17.994385019999754,53019.08882688 2025-09-16,13:28:47.000,259,11079547,112325,0,1758029326,13761.358738459989,-17.705370689996926,53019.10978824 2025-09-16,13:28:48.000,259,11079580,112325,0,1758029327,13761.459783109989,-17.465700269996887,53019.22856928 2025-09-16,13:28:49.000,259,11079612,112205,0,1758029328,13761.796598609995,-17.507995050000318,53019.26350488001 2025-09-16,13:28:50.000,259,11079601,112405,0,1758029329,13762.045842079991,-17.529142439998395,53019.270492 2025-09-16,13:28:51.000,259,11079600,112285,0,1758029330,13762.362448649998,-17.557338959995832,53019.35433744001 2025-09-16,13:28:53.000,259,11079576,112125,0,1758029332,13762.94850762,-17.43045462000009,53019.459144240005 2025-09-16,13:28:53.000,259,11079560,112325,0,1758029332,13763.548039209993,-17.40225809999538,53019.56395104 2025-09-16,13:28:54.000,259,11079533,112365,0,1758029333,13763.891591019994,-17.04275246999896,53019.66177072 2025-09-16,13:28:55.000,259,11079543,112445,0,1758029334,13764.295769619996,-16.64095205999911,53019.82247448 2025-09-16,13:28:56.000,259,11079570,112285,0,1758029335,13764.753838700002,-16.260299039997335,53019.94125552 2025-09-16,13:28:57.000,259,11079594,112285,0,1758029336,13765.40726077,-16.18275860999711,53020.032088080006 2025-09-16,13:28:58.000,259,11079611,112365,0,1758029337,13766.44465251,-16.21095513000182,53020.23471456 2025-09-16,13:28:59.000,259,11079572,112605,0,1758029338,13767.589825209994,-16.323741209998843,53020.465289520005 2025-09-16,13:29:00.000,259,11079589,112205,0,1758029339,13768.607008019993,-16.274397299996053,53020.64695464 2025-09-16,13:29:01.000,259,11079643,112285,0,1758029340,13769.502937249992,-15.879646019995562,53020.94041368001 2025-09-16,13:29:03.000,259,11079612,112285,0,1758029341,13770.621164709992,-15.654073860001517,53021.22688560001 2025-09-16,13:29:03.000,259,11079556,112405,0,1758029342,13771.58445704,-15.696368639997672,53021.44348632001 2025-09-16,13:29:04.000,259,11079550,112445,0,1758029343,13772.406286859994,-15.752761679999821,53021.75091960001 2025-09-16,13:29:05.000,259,11079534,112485,0,1758029344,13773.221380369992,-15.604729949998728,53021.99546880001 2025-09-16,13:29:06.000,259,11079549,112485,0,1758029345,13774.090364359996,-15.35801039999933,53022.25399224001 2025-09-16,13:29:07.000,259,11079638,112245,0,1758029346,13774.555169749998,-15.033750419999706,53022.4845672 2025-09-16,13:29:08.000,259,11079566,112325,0,1758029347,13774.844831079994,-14.822276519997104,53022.743090640004 2025-09-16,13:29:09.000,259,11079624,112405,0,1758029348,13775.18164658,-14.631950009999855,53022.90379440001 2025-09-16,13:29:10.000,259,11079551,112365,0,1758029349,13775.606034110002,-14.596704359995783,53023.15533072 2025-09-16,13:29:11.000,259,11079607,112285,0,1758029350,13776.205565699995,-14.624900880000496,53023.364944320005 2025-09-16,13:29:12.000,259,11079581,112445,0,1758029351,13776.643425850001,-14.653097399997932,53023.65840336 2025-09-16,13:29:13.000,259,11079597,112485,0,1758029352,13777.054340759998,-14.751785219996236,53023.97282376 2025-09-16,13:29:14.000,259,11079610,112485,0,1758029353,13777.59998187,-14.970308249998197,53024.25929568 2025-09-16,13:29:15.000,259,11079634,112485,0,1758029354,13778.367921209989,-15.266371710000385,53024.55974184001 2025-09-16,13:29:16.000,259,11079637,112085,0,1758029355,13779.088706379996,-15.266371710000385,53024.860188 2025-09-16,13:29:17.000,259,11079545,112405,0,1758029356,13779.122387930001,-15.555386039995938,53025.160634160005 2025-09-16,13:29:18.000,259,11079618,112325,0,1758029357,13778.846199219995,-15.632926469996164,53025.44011896001 2025-09-16,13:29:19.000,259,11079619,112365,0,1758029358,13778.644109919995,-15.527189519998501,53025.69165528 2025-09-16,13:29:20.000,259,11079553,112165,0,1758029359,13778.334239659998,-15.54128777999722,53025.978127200004 2025-09-16,13:29:21.000,259,11079578,112165,0,1758029360,13777.936797369992,-15.71046689999639,53026.285560480006 2025-09-16,13:29:23.000,259,11079534,112405,0,1758029362,13777.586509249995,-15.71046689999639,53026.57901952 2025-09-16,13:29:23.000,259,11079578,112205,0,1758029362,13777.175594339998,-15.661122990000877,53026.86549144 2025-09-16,13:29:24.000,259,11079611,112285,0,1758029363,13776.549117509996,-15.506042130000424,53027.151963360004 2025-09-16,13:29:25.000,259,11079564,112285,0,1758029364,13775.875486509998,-15.576533430001291,53027.43144816001 2025-09-16,13:29:26.000,259,11079624,112645,0,1758029365,13775.376999569991,-15.604729949998728,53027.74586856001 2025-09-16,13:29:27.000,259,11079537,112245,0,1758029366,13774.966084659995,-15.773909069997899,53028.011379120006 2025-09-16,13:29:28.000,259,11079540,112085,0,1758029367,13774.420443549992,-16.17570947999775,53028.26990256001 2025-09-16,13:29:29.000,259,11079637,112485,0,1758029368,13773.85459350999,-16.22505339000054,53028.48650328001 2025-09-16,13:29:30.000,259,11079592,112325,0,1758029369,13773.194435129997,-16.302593820000766,53028.69611688 2025-09-16,13:29:31.000,259,11079565,112325,0,1758029370,13772.588167229995,-16.39423250999971,53028.92669184 2025-09-16,13:29:33.000,259,11079600,112525,0,1758029372,13771.981899329992,-16.189807739996468,53029.14329256 2025-09-16,13:29:33.000,259,11079610,112325,0,1758029372,13771.25437784999,-15.802105589995335,53029.303996320006 2025-09-16,13:29:34.000,259,11079602,112045,0,1758029373,13770.26414028,-15.047848679998424,53029.401816000005 2025-09-16,13:29:35.000,259,11079594,112405,0,1758029374,13769.523146179992,-14.984406509996916,53029.47867432 2025-09-16,13:29:36.000,259,11079652,112565,0,1758029375,13768.714788979989,-14.920964339995407,53029.569506880005 2025-09-16,13:29:37.000,259,11079624,112285,0,1758029376,13768.02768536,-14.67424478999601,53029.61142960001 2025-09-16,13:29:38.000,259,11079602,112405,0,1758029377,13767.468571629994,-14.328837419998308,53029.63239096001 2025-09-16,13:29:39.000,259,11079614,112285,0,1758029378,13766.943139449992,-14.25834611999744,53029.66033944001 2025-09-16,13:29:40.000,259,11079611,111965,0,1758029379,13766.44465251,-14.251296989998082,53029.67431368 2025-09-16,13:29:41.000,259,11079571,112405,0,1758029380,13765.919220329997,-14.589655229996424,53029.65335232 2025-09-16,13:29:43.000,259,11079623,112205,0,1758029382,13765.353370289995,-14.787030870000308,53029.569506880005 2025-09-16,13:29:43.000,259,11079546,112045,0,1758029382,13765.003082169998,-14.913915209996048,53029.471687200006 2025-09-16,13:29:44.000,259,11079630,112605,0,1758029383,13764.524804159992,-14.794079999999667,53029.4367516 2025-09-16,13:29:45.000,259,11079590,112205,0,1758029384,13763.716446959988,-14.342935679997026,53029.31098344 2025-09-16,13:29:46.000,259,11079567,112325,0,1758029385,13762.955243929995,-13.948184399996535,53029.20617664001 2025-09-16,13:29:47.000,259,11079545,112205,0,1758029386,13762.328767099993,-13.694415719997778,53029.08040848 2025-09-16,13:29:48.000,259,11079513,112365,0,1758029387,13761.91111588,-13.27851704999921,53028.92669184 2025-09-16,13:29:49.000,259,11079596,112365,0,1758029388,13761.533882519994,-12.848520120001922,53028.81489792 2025-09-16,13:29:50.000,259,11079591,112285,0,1758029389,13760.934350930002,-12.566554919998453,53028.61925856 2025-09-16,13:29:51.000,259,11079533,112325,0,1758029390,13760.146202659998,-12.22819668000011,53028.33977376001 2025-09-16,13:29:53.000,259,11079561,112325,0,1758029392,13759.176174019995,-12.023771909996867,53028.08823744 2025-09-16,13:29:53.000,259,11079637,112485,0,1758029392,13758.765259109998,-11.396399339995696,53027.87163672 2025-09-16,13:29:54.000,259,11079641,112245,0,1758029393,13758.118573349995,-10.649191559998144,53027.53625496 2025-09-16,13:29:55.000,259,11079601,112325,0,1758029394,13757.343897699997,-9.993622469999536,53027.172924720006 2025-09-16,13:29:56.000,259,11079542,112285,0,1758029395,13756.677003009994,-9.471986849996028,53026.77465888 2025-09-16,13:29:57.000,259,11079545,112245,0,1758029396,13755.936008910001,-9.063137309996819,53026.41132864 2025-09-16,13:29:58.000,259,11079589,112005,0,1758029397,13755.053552299993,-8.886909059998288,53025.97114008001 2025-09-16,13:29:59.000,259,11079583,112245,0,1758029398,13753.874698049993,-8.611992990001454,53025.53095152 2025-09-16,13:30:00.000,259,11079622,112285,0,1758029399,13753.032659299999,-8.026915199996438,53025.0698016 2025-09-16,13:30:01.000,259,11079555,112245,0,1758029400,13752.291665199991,-7.681507829998736,53024.62961304001 2025-09-16,13:30:02.000,259,11079533,112205,0,1758029401,13751.76623301999,-7.3783952399971895,53024.203398720005 2025-09-16,13:30:03.000,259,11079621,112405,0,1758029402,13751.079129400001,-7.470033929996134,53023.770197280006 2025-09-16,13:30:04.000,259,11079624,112125,0,1758029403,13750.270772199998,-7.286756549998245,53023.2531504 2025-09-16,13:30:05.000,259,11079584,112285,0,1758029404,13749.725131089996,-6.652334849997715,53022.764052000006 2025-09-16,13:30:06.000,259,11079611,112285,0,1758029405,13749.44894237999,-6.462008340000466,53022.20508240001 2025-09-16,13:30:07.000,259,11079559,112365,0,1758029406,13749.213171529998,-6.574794419997488,53021.70200976001 2025-09-16,13:30:08.000,259,11079564,112285,0,1758029407,13749.280534629994,-6.821513969996886,53021.24784696001 2025-09-16,13:30:09.000,259,11079621,111965,0,1758029408,13749.67124060999,-7.131675689997792,53020.81464552 2025-09-16,13:30:10.000,259,11079545,112565,0,1758029409,13750.216881719993,-7.582820010000432,53020.45830240001 2025-09-16,13:30:11.000,259,11079631,112165,0,1758029410,13750.77599545,-8.026915199996438,53020.080997920006 2025-09-16,13:30:13.000,259,11079568,112205,0,1758029412,13751.213855599992,-8.562649079998664,53019.78055176 2025-09-16,13:30:13.000,259,11079546,112285,0,1758029412,13751.611297889998,-9.091333830001531,53019.50106696001 2025-09-16,13:30:14.000,259,11079607,112405,0,1758029413,13752.426391399997,-9.366249899998365,53019.221582160004 2025-09-16,13:30:15.000,259,11079668,112485,0,1758029414,13753.31558432,-9.260512950000702,53018.92812312001 2025-09-16,13:30:16.000,259,11079561,112285,0,1758029415,13754.34623974999,-8.788221239999984,53018.718509520004 2025-09-16,13:30:17.000,259,11079526,112485,0,1758029416,13755.538566619995,-7.632163919995946,53018.452998960005 2025-09-16,13:30:18.000,259,11079562,112205,0,1758029417,13756.198725000002,-6.504303119996621,53018.285308080005 2025-09-16,13:30:19.000,259,11079568,112125,0,1758029418,13756.528804189998,-5.411687970001367,53018.019797520006 2025-09-16,13:30:20.000,259,11079615,112365,0,1758029419,13756.77131135,-4.319072819998837,53017.82415816001 2025-09-16,13:30:21.000,259,11079591,112245,0,1758029420,13756.670266699999,-3.5648159100019257,53017.79620968 2025-09-16,13:30:23.000,259,11079607,112645,0,1758029422,13756.394077989993,-3.3956367899954785,53017.565634720006 2025-09-16,13:30:23.000,259,11079613,112245,0,1758029422,13756.454704779993,-3.4026859200021136,53017.46082792 2025-09-16,13:30:24.000,259,11079604,112165,0,1758029423,13756.92624647999,-3.4449806999982684,53017.36300824 2025-09-16,13:30:25.000,259,11079676,112285,0,1758029424,13757.795230469994,-2.9867872499962687,53017.36999536001 2025-09-16,13:30:26.000,259,11079550,112085,0,1758029425,13758.468861469992,-2.6131833600011305,53017.29313704 2025-09-16,13:30:27.000,259,11079552,111845,0,1758029426,13758.879776379988,-2.2395794699987164,53017.25121432001 2025-09-16,13:30:28.000,259,11079610,112125,0,1758029427,13759.034711509994,-2.3030216400002246,53017.30711128 2025-09-16,13:30:29.000,259,11079598,112165,0,1758029428,13759.49278059,-2.4440042400019593,53017.26518856 2025-09-16,13:30:30.000,259,11079578,112085,0,1758029429,13759.883486569997,-2.5708885799976997,53017.22326584001 2025-09-16,13:30:31.000,259,11079652,112485,0,1758029430,13760.193356829994,-2.84580465000181,53017.25820144 2025-09-16,13:30:33.000,259,11079612,112525,0,1758029432,13760.738997939996,-3.0290820299996994,53017.328072640004 2025-09-16,13:30:33.000,259,11079555,112405,0,1758029432,13761.574300379994,-3.1348189799973625,53017.41191808 2025-09-16,13:30:34.000,259,11079546,112045,0,1758029433,13762.591483189994,-3.219408539996948,53017.60057032 2025-09-16,13:30:35.000,259,11079542,112445,0,1758029434,13763.97916304999,-3.1982611499988707,53017.81018392 2025-09-16,13:30:36.000,259,11079530,112405,0,1758029435,13765.535250659996,-3.0925242000012076,53018.07569448 2025-09-16,13:30:37.000,259,11079568,112285,0,1758029436,13767.360790669998,-3.0713768099958543,53018.34120504 2025-09-16,13:30:38.000,259,11079676,112325,0,1758029437,13769.300847949991,-2.6131833600011305,53018.620689840005 2025-09-16,13:30:39.000,259,11079615,112525,0,1758029438,13771.240905229999,-2.0351546999954735,53018.92812312001 2025-09-16,13:30:40.000,259,11079597,112325,0,1758029439,13772.9047738,-1.3443399600000703,53019.20760792 2025-09-16,13:30:41.000,259,11079648,112405,0,1758029440,13774.245299490001,-0.8227043399965623,53019.529015440006 2025-09-16,13:30:43.000,259,11079606,112325,0,1758029441,13775.336581709991,-0.5407391400003689,53019.85042296 2025-09-16,13:30:43.000,259,11079550,112605,0,1758029442,13776.468281789996,-0.702869130000181,53020.25567592 2025-09-16,13:30:44.000,259,11079647,112565,0,1758029443,13777.283375299994,-1.11876779999875,53020.69586448001 2025-09-16,13:30:45.000,259,11079585,112525,0,1758029444,13778.098468809992,-1.4994208200005232,53021.10111744 2025-09-16,13:30:46.000,259,11079612,112525,0,1758029445,13778.79904505,-1.9858107899999595,53021.54829312 2025-09-16,13:30:47.000,259,11079542,112565,0,1758029446,13779.391840329998,-2.5144955399955506,53021.98149456 2025-09-16,13:30:48.000,259,11079559,112005,0,1758029447,13779.883590959995,-2.9867872499962687,53022.39373464 2025-09-16,13:30:49.000,259,11079565,112325,0,1758029448,13780.294505869992,-3.3533420099993236,53022.75706488001 2025-09-16,13:30:50.000,259,11079655,112165,0,1758029449,13780.698684469993,-3.6000615599987213,53023.12039512001 2025-09-16,13:30:51.000,259,11079621,112405,0,1758029450,13780.96813686999,-3.5648159100019257,53023.51866096 2025-09-16,13:30:53.000,259,11079605,112605,0,1758029452,13781.17022616999,-3.684651119998307,53023.881991199996 2025-09-16,13:30:53.000,259,11079557,112405,0,1758029452,13781.439678570001,-3.9313706699977047,53024.17545024001 2025-09-16,13:30:54.000,259,11079592,112405,0,1758029453,13781.843857170003,-3.9102232799996273,53024.552754719996 2025-09-16,13:30:55.000,259,11079630,112205,0,1758029454,13782.24803576999,-3.8115354600013234,53024.81127816 2025-09-16,13:30:56.000,259,11079625,112245,0,1758029455,13782.382761969995,-3.8185845900006825,53025.02089176 2025-09-16,13:30:57.000,259,11079551,112485,0,1758029456,13782.41644352,-3.8820267600021907,53025.23749248 2025-09-16,13:30:58.000,259,11079607,112485,0,1758029457,13782.40970720999,-3.9666163200017763,53025.46108032 2025-09-16,13:30:59.000,259,11079596,111965,0,1758029458,13782.45686138,-4.206286740001815,53025.67069392 2025-09-16,13:31:00.000,259,11079623,112565,0,1758029459,13782.49727924,-4.516448459995445,53025.81742344 2025-09-16,13:31:01.000,259,11079630,112405,0,1758029460,13782.571378649991,-4.897101479997218,53025.91524312 2025-09-16,13:31:02.000,259,11079584,112365,0,1758029461,13782.685895919996,-5.305951019996428,53026.06895976001 2025-09-16,13:31:03.000,259,11079567,112525,0,1758029462,13782.813885809992,-5.686604039998201,53026.05498552 2025-09-16,13:31:04.000,259,11079563,112285,0,1758029463,13783.52793466999,-5.855783159997372,53026.07594688 2025-09-16,13:31:05.000,259,11079543,112325,0,1758029464,13784.881932979995,-5.256607110000914,53025.999088560005 2025-09-16,13:31:06.000,259,11079612,112245,0,1758029465,13786.417811660001,-3.684651119998307,53025.908256 2025-09-16,13:31:07.000,259,11079626,112605,0,1758029466,13788.22314273999,-2.3382672899970203,53025.761526480004 2025-09-16,13:31:08.000,259,11079606,112165,0,1758029467,13789.80617558999,-1.8941721000010148,53025.63575832001 2025-09-16,13:31:09.000,259,11079536,112445,0,1758029468,13791.187119139991,-1.647452550001617,53025.62178408 2025-09-16,13:31:10.000,259,11079589,112285,0,1758029469,13791.894431689994,-1.9153194899990922,53025.544925760005 2025-09-16,13:31:11.000,259,11079653,112445,0,1758029470,13792.136938849995,-2.486299019998114,53025.50300304 2025-09-16,13:31:13.000,259,11079558,112365,0,1758029472,13792.278401359996,-3.0713768099958543,53025.447106080006 2025-09-16,13:31:13.000,259,11079544,112125,0,1758029472,13792.426600179992,-3.571865040001285,53025.37024776001 2025-09-16,13:31:14.000,259,11079595,112445,0,1758029473,13792.621953169997,-4.178090219997102,53025.30037656001 2025-09-16,13:31:15.000,259,11079597,112565,0,1758029474,13793.05981331999,-4.826610179996351,53025.223518239996 2025-09-16,13:31:16.000,259,11079622,112205,0,1758029475,13793.881643139997,-5.052182339997671,53025.07678872 2025-09-16,13:31:17.000,259,11079574,112325,0,1758029476,13795.161542039998,-4.3402202099969145,53024.93704632001 2025-09-16,13:31:18.000,259,11079582,112205,0,1758029477,13796.340396289997,-3.219408539996948,53024.86717512001 2025-09-16,13:31:19.000,259,11079606,112485,0,1758029478,13797.182435039991,-2.6272816199998488,53024.79730392001 2025-09-16,13:31:20.000,259,11079559,112085,0,1758029479,13797.909956519994,-2.366463810001733,53024.83922664 2025-09-16,13:31:21.000,259,11079634,112205,0,1758029480,13798.509488110001,-2.1479407799997716,53024.83922664 2025-09-16,13:31:23.000,259,11079583,112365,0,1758029482,13798.812622060002,-2.021056439996755,53024.860188 2025-09-16,13:31:23.000,259,11079584,112205,0,1758029482,13799.001238739998,-1.7249929800018435,53024.80429104 2025-09-16,13:31:24.000,259,11079598,112805,0,1758029483,13799.49972567999,-1.1892590999996173,53024.88114936 2025-09-16,13:31:25.000,259,11079593,112365,0,1758029484,13799.856750109997,-0.6394269599986728,53024.91608496001 2025-09-16,13:31:26.000,259,11079647,112365,0,1758029485,13800.166620369993,0.5307286200040835,53024.90211072 2025-09-16,13:31:27.000,259,11079593,112285,0,1758029486,13800.880669229991,2.032193309998547,53024.944033440006 2025-09-16,13:31:28.000,259,11079550,112405,0,1758029487,13801.810280009995,3.5195597400015686,53024.95102056 2025-09-16,13:31:29.000,259,11079594,112205,0,1758029488,13802.780308649999,4.626273150002817,53024.98595616001 2025-09-16,13:31:30.000,259,11079616,112405,0,1758029489,13803.696446809998,5.443972230001236,53025.14665992 2025-09-16,13:31:31.000,259,11079623,112445,0,1758029490,13804.713629619997,6.332162610000523,53025.328325040005 2025-09-16,13:31:33.000,259,11079554,112365,0,1758029492,13805.912692799997,7.424777760003053,53025.53095152 2025-09-16,13:31:33.000,259,11079568,112325,0,1758029492,13807.051129189997,8.658375510000042,53025.7685136 2025-09-16,13:31:34.000,259,11079530,112485,0,1758029493,13808.048103069996,10.145741940003063,53026.05498552 2025-09-16,13:31:35.000,259,11079613,112405,0,1758029494,13809.17980315,11.21016057000088,53026.4672256 2025-09-16,13:31:36.000,259,11079594,112565,0,1758029495,13809.947742489989,11.759992710001825,53026.80959448001 2025-09-16,13:31:37.000,259,11079633,112205,0,1758029496,13810.803253860002,12.147694860002957,53027.19388608001 2025-09-16,13:31:38.000,259,11079614,112245,0,1758029497,13811.44993961999,12.359168759998283,53027.53625496 2025-09-16,13:31:39.000,259,11079644,112525,0,1758029498,13812.170724789998,12.366217890004918,53027.90657232 2025-09-16,13:31:40.000,259,11079542,112325,0,1758029499,13812.460386119994,11.964417479997792,53028.15112152001 2025-09-16,13:31:41.000,259,11079612,112285,0,1758029500,13812.305450989988,11.964417479997792,53028.45156768 2025-09-16,13:31:43.000,259,11079573,112405,0,1758029502,13811.67223784999,12.105400079999526,53028.800923680006 2025-09-16,13:31:43.000,259,11079589,112365,0,1758029502,13810.870616959997,11.950319219999074,53028.93367896 2025-09-16,13:31:44.000,259,11079655,112605,0,1758029503,13809.907324629989,11.569666200004576,53029.1223312 2025-09-16,13:31:45.000,259,11079557,112085,0,1758029504,13809.03834064,11.097374490003858,53029.185215280006 2025-09-16,13:31:46.000,259,11079660,112485,0,1758029505,13808.142411410001,10.35721583999839,53029.25508648001 2025-09-16,13:31:47.000,259,11079675,112205,0,1758029506,13807.347526830003,9.490172850004456,53029.42976448 2025-09-16,13:31:48.000,259,11079634,112365,0,1758029507,13806.55264224999,8.77116159000434,53029.48566144 2025-09-16,13:31:49.000,259,11079622,112365,0,1758029508,13805.569140989996,8.228378580002754,53029.569506880005 2025-09-16,13:31:50.000,259,11079569,112405,0,1758029509,13804.471122459996,7.713792089998606,53029.65335232 2025-09-16,13:31:51.000,259,11079647,112285,0,1758029510,13803.447203340002,7.283795160001318,53029.66033944001 2025-09-16,13:31:53.000,259,11079596,112205,0,1758029512,13802.517592559998,6.903142139999545,53029.61142960001 2025-09-16,13:31:53.000,259,11079594,112525,0,1758029512,13801.62166333,6.289867830004368,53029.63239096001 2025-09-16,13:31:54.000,259,11079625,112205,0,1758029513,13800.84698768,5.740035690003424,53029.58348112 2025-09-16,13:31:55.000,259,11079623,112285,0,1758029514,13800.159884059998,5.352333540002292,53029.569506880005 2025-09-16,13:31:56.000,259,11079647,112325,0,1758029515,13799.122492319999,4.837747049998143,53029.54155840001 2025-09-16,13:31:57.000,259,11079645,112405,0,1758029516,13797.835857109989,4.238571000001684,53029.46470008001 2025-09-16,13:31:58.000,259,11079584,112565,0,1758029517,13796.421232009998,3.646444080004585,53029.31098344 2025-09-16,13:31:59.000,259,11079628,112205,0,1758029518,13795.215432519988,3.0402189000014914,53029.185215280006 2025-09-16,13:32:00.000,259,11079548,112365,0,1758029519,13794.35992114999,2.3212076400013757,53028.98957592001 2025-09-16,13:32:01.000,259,11079621,112565,0,1758029520,13793.591981810001,1.6162946399999782,53028.79393656001 2025-09-16,13:32:03.000,259,11079591,112645,0,1758029522,13792.790360919993,1.024167720002879,53028.57034872 2025-09-16,13:32:03.000,259,11079618,112485,0,1758029522,13792.04263050999,0.502532099999371,53028.33278664 2025-09-16,13:32:04.000,259,11079555,112205,0,1758029523,13791.187119139991,-0.41385479999735253,53028.011379120006 2025-09-16,13:32:05.000,259,11079582,112285,0,1758029524,13790.163200019997,-1.273848659999203,53027.63407464 2025-09-16,13:32:06.000,259,11079611,112165,0,1758029525,13789.139280899988,-1.9858107899999595,53027.16593760001 2025-09-16,13:32:07.000,259,11079602,112525,0,1758029526,13788.074943919994,-2.7048220500000753,53026.61395512001 2025-09-16,13:32:08.000,259,11079612,112445,0,1758029527,13787.077970039994,-3.275801579999097,53026.0130628 2025-09-16,13:32:09.000,259,11079634,112205,0,1758029528,13786.19551343,-3.585963300000003,53025.391209119996 2025-09-16,13:32:10.000,259,11079606,112405,0,1758029529,13785.346738369997,-3.748093289999815,53024.78332968 2025-09-16,13:32:11.000,259,11079610,112325,0,1758029530,13784.70678891999,-3.593012429999362,53024.01474648 2025-09-16,13:32:13.000,259,11079514,112125,0,1758029532,13784.430600209998,-3.2546541900010197,53023.51167384 2025-09-16,13:32:13.000,259,11079656,112045,0,1758029532,13784.235247219993,-2.8810502999986056,53023.462764 2025-09-16,13:32:14.000,259,11079620,112285,0,1758029533,13783.73676028,-2.2889233800015063,53023.52564808001 2025-09-16,13:32:15.000,259,11079605,112565,0,1758029534,13783.372999539999,-1.901221230000374,53023.42084128 2025-09-16,13:32:16.000,259,11079552,112245,0,1758029535,13782.955348319992,-1.7179438499952084,53023.33000872 2025-09-16,13:32:17.000,259,11079625,112365,0,1758029536,13782.423179829995,-1.4500769099977333,53023.33699584001 2025-09-16,13:32:18.000,259,11079571,112245,0,1758029537,13781.796702999993,-0.8931956399974297,53023.16930496001 2025-09-16,13:32:19.000,259,11079598,112445,0,1758029538,13781.183698789995,-0.5548373999990872,53023.078472400004 2025-09-16,13:32:20.000,259,11079628,112445,0,1758029539,13780.584167200002,-0.41385479999735253,53022.94571712 2025-09-16,13:32:21.000,259,11079579,112445,0,1758029540,13779.87011833999,-0.16008611999859568,53022.7989876 2025-09-16,13:32:23.000,259,11079546,112245,0,1758029542,13779.189751029997,0.07253517000208376,53022.6243096 2025-09-16,13:32:23.000,259,11079604,112285,0,1758029542,13778.61716468,0.453188190003857,53022.43565736 2025-09-16,13:32:24.000,259,11079613,112405,0,1758029543,13778.031105709997,1.0100694600041606,53022.20508240001 2025-09-16,13:32:25.000,259,11079567,112365,0,1758029544,13777.57977294,2.3564532899981714,53021.96752032001 2025-09-16,13:32:26.000,259,11079570,112405,0,1758029545,13777.296847919999,3.759230160001607,53021.65309992 2025-09-16,13:32:27.000,259,11079622,112365,0,1758029546,13777.162121719994,5.436923100001877,53021.35964088 2025-09-16,13:32:28.000,259,11079628,112205,0,1758029547,13777.168858029989,7.199205600001733,53021.066181840004 2025-09-16,13:32:29.000,259,11079573,112445,0,1758029548,13776.872460389997,8.855751150003925,53020.77272280001 2025-09-16,13:32:30.000,259,11079610,112365,0,1758029549,13776.3402919,10.279675409998163,53020.52118648 2025-09-16,13:32:31.000,259,11079592,112405,0,1758029550,13775.922640679993,11.562617069997941,53020.22074032001 2025-09-16,13:32:33.000,259,11079516,112485,0,1758029552,13775.720551379993,12.457856580003863,53019.97619112 2025-09-16,13:32:33.000,259,11079559,112325,0,1758029552,13775.808123409988,12.89490264000051,53019.73164192 2025-09-16,13:32:34.000,259,11079574,112245,0,1758029553,13776.25271986999,13.458833040000172,53019.57093816001 2025-09-16,13:32:35.000,259,11079599,112485,0,1758029554,13777.141912789994,14.255384730000515,53019.31241472001 2025-09-16,13:32:36.000,259,11079636,112205,0,1758029555,13778.455493239999,14.84751165000489,53019.172672320004 2025-09-16,13:32:37.000,259,11079568,112405,0,1758029556,13780.186724909996,15.467835089999426,53019.0608784 2025-09-16,13:32:38.000,259,11079613,112165,0,1758029557,13781.938165509993,15.404392919997917,53018.89318752 2025-09-16,13:32:39.000,259,11079633,112325,0,1758029558,13783.541407289995,15.319803359998332,53018.84427768 2025-09-16,13:32:40.000,259,11079577,112245,0,1758029559,13785.548827669998,16.23619026000233,53018.76043224001 2025-09-16,13:32:41.000,259,11079614,112325,0,1758029560,13787.771809969992,17.57552496000426,53018.79536784 2025-09-16,13:32:43.000,259,11079539,112205,0,1758029562,13789.678185699995,18.407322300001397,53018.93511024 2025-09-16,13:32:43.000,259,11079587,112445,0,1758029562,13791.685606079998,19.239119639998535,53019.15171096 2025-09-16,13:32:44.000,259,11079572,112405,0,1758029563,13793.733444320002,19.83124656000291,53019.43818288 2025-09-16,13:32:45.000,259,11079557,112325,0,1758029564,13795.6061385,19.96518002999801,53019.88535856001 2025-09-16,13:32:46.000,259,11079576,112285,0,1758029565,13797.627031499993,20.19780131999869,53020.33253424 2025-09-16,13:32:47.000,259,11079629,112445,0,1758029566,13799.48625306,20.19780131999869,53020.85656824 2025-09-16,13:32:48.000,259,11079605,112445,0,1758029567,13801.096231149997,19.83829569000227,53021.51335752001 2025-09-16,13:32:49.000,259,11079611,112365,0,1758029568,13802.308766950002,19.31666006999876,53022.24700512 2025-09-16,13:32:50.000,259,11079551,112525,0,1758029569,13803.130596769995,18.527157509997778,53022.931742880006 2025-09-16,13:32:51.000,259,11079580,112285,0,1758029570,13803.649292640002,17.399296709998453,53023.637442 2025-09-16,13:32:53.000,259,11079613,112285,0,1758029572,13804.06020755,16.391271120002784,53024.35012824 2025-09-16,13:32:53.000,259,11079598,112445,0,1758029572,13804.27576946999,15.404392919997917,53025.1396728 2025-09-16,13:32:54.000,259,11079543,112365,0,1758029573,13804.612584969997,14.861609910003608,53025.88729464 2025-09-16,13:32:55.000,259,11079610,112125,0,1758029574,13805.084126669994,14.98144511999999,53026.648890720004 2025-09-16,13:32:56.000,259,11079539,112285,0,1758029575,13805.31989752,14.720627310001873,53027.41747392 2025-09-16,13:32:57.000,259,11079565,112325,0,1758029576,13805.367051689995,14.650136010001006,53028.23496696 2025-09-16,13:32:58.000,259,11079622,112245,0,1758029577,13805.205380249994,14.593742969998857,53028.9127176 2025-09-16,13:32:59.000,259,11079626,112565,0,1758029578,13804.713629619997,14.15669691000221,53029.751172 2025-09-16,13:33:00.000,259,11079552,112325,0,1758029579,13803.844645629993,13.409489130004658,53030.407961280005 2025-09-16,13:33:01.000,259,11079566,112525,0,1758029580,13802.989134259995,12.760969169998134,53031.1136604 2025-09-16,13:33:03.000,259,11079585,112405,0,1758029582,13802.194249679997,12.112449209998886,53031.798398160005 2025-09-16,13:33:03.000,259,11079572,112445,0,1758029582,13801.352210929988,11.80228748999798,53032.49711016 2025-09-16,13:33:04.000,259,11079561,112485,0,1758029583,13800.274401329989,11.294750130000466,53033.16787368 2025-09-16,13:33:05.000,259,11079642,112365,0,1758029584,13798.967557189993,10.441805399997975,53033.81767584 2025-09-16,13:33:06.000,259,11079600,112445,0,1758029585,13797.728076149993,9.617057190000196,53034.36965832 2025-09-16,13:33:07.000,259,11079652,112245,0,1758029586,13796.401023079998,8.693621160004113,53034.92862792001 2025-09-16,13:33:08.000,259,11079570,112245,0,1758029587,13795.080706319997,7.45297428000049,53035.3758036 2025-09-16,13:33:09.000,259,11079592,112205,0,1758029588,13793.618927049996,6.106590449999203,53035.7600952 2025-09-16,13:33:10.000,259,11079578,112245,0,1758029589,13791.833804899994,5.18315442000312,53035.9697088 2025-09-16,13:33:11.000,259,11079617,112365,0,1758029590,13789.87353869,4.1469323100027395,53036.20028376001 2025-09-16,13:33:13.000,259,11079596,112365,0,1758029592,13787.920008790003,3.0543171600002097,53036.34701328001 2025-09-16,13:33:13.000,259,11079577,112285,0,1758029592,13785.89237948,2.539730670003337,53036.50072992 2025-09-16,13:33:14.000,259,11079557,112125,0,1758029593,13783.73002396999,1.55285246999847,53036.41688448001 2025-09-16,13:33:15.000,259,11079567,112325,0,1758029594,13781.513777979992,0.49548297000001185,53036.40291024 2025-09-16,13:33:16.000,259,11079590,112125,0,1758029595,13779.331213539997,-0.8861465099980705,53036.228232240006 2025-09-16,13:33:17.000,259,11079588,112405,0,1758029596,13777.216012199999,-2.380562070000451,53035.990670160005 2025-09-16,13:33:18.000,259,11079563,112285,0,1758029597,13775.21532812999,-3.311047229995893,53035.73913384 2025-09-16,13:33:19.000,259,11079572,112445,0,1758029598,13773.302216089993,-4.135795440000948,53035.42471344 2025-09-16,13:33:20.000,259,11079538,112525,0,1758029599,13771.30153202,-5.122673639998538,53035.11029304 2025-09-16,13:33:21.000,259,11079577,112525,0,1758029600,13769.22674854,-6.567745289998129,53034.73997568001 2025-09-16,13:33:23.000,259,11079576,112205,0,1758029602,13766.963348379992,-7.773146519997681,53034.20895456001 2025-09-16,13:33:23.000,259,11079619,112405,0,1758029602,13765.232116709994,-7.632163919995946,53033.58710088001 2025-09-16,13:33:24.000,259,11079580,112405,0,1758029603,13763.696238029988,-7.7449500000002445,53032.923324480005 2025-09-16,13:33:25.000,259,11079620,112325,0,1758029604,13762.133414110001,-8.210192580001603,53032.24557384001 2025-09-16,13:33:26.000,259,11079558,112325,0,1758029605,13760.779415799996,-8.619042120000813,53031.497952 2025-09-16,13:33:27.000,259,11079568,112405,0,1758029606,13759.755496680002,-8.28773301000183,53030.70142032 2025-09-16,13:33:28.000,259,11079560,112485,0,1758029607,13758.785468039998,-8.724779069998476,53029.8909144 2025-09-16,13:33:29.000,259,11079547,112485,0,1758029608,13757.99058346,-10.09231028999784,53029.10136984 2025-09-16,13:33:30.000,259,11079584,112285,0,1758029609,13757.13507209,-10.881812849998823,53028.20003136001 2025-09-16,13:33:31.000,259,11079628,112285,0,1758029610,13756.144834519997,-11.41049760000169,53027.41747392 2025-09-16,13:33:33.000,259,11079531,112285,0,1758029612,13755.053552299993,-11.882789309995132,53026.54408392001 2025-09-16,13:33:33.000,259,11079601,112405,0,1758029612,13754.177831999994,-11.932133219997922,53025.71960376 2025-09-16,13:33:34.000,259,11079580,112445,0,1758029613,13753.41662897,-11.480988899995282,53024.776342560006 2025-09-16,13:33:35.000,259,11079533,112485,0,1758029614,13752.372500919992,-12.164754509998602,53023.88897832001 2025-09-16,13:33:36.000,259,11079599,112365,0,1758029615,13751.543934789988,-13.595727899999474,53023.02257544001 2025-09-16,13:33:37.000,259,11079623,112365,0,1758029616,13750.63453294,-14.885718689998612,53022.14918544 2025-09-16,13:33:38.000,259,11079624,112365,0,1758029617,13749.907011459996,-15.900793410000915,53021.22688560001 2025-09-16,13:33:39.000,259,11079597,112365,0,1758029618,13749.118863189993,-16.39423250999971,53020.29061152001 2025-09-16,13:33:40.000,259,11079630,112205,0,1758029619,13748.49238635999,-16.260299039997335,53019.242543520006 2025-09-16,13:33:41.000,259,11079565,112405,0,1758029620,13747.825491670003,-16.069972530000086,53018.24338536 2025-09-16,13:33:43.000,259,11079552,112445,0,1758029622,13747.25964163,-15.914891669999633,53017.23724008 2025-09-16,13:33:43.000,259,11079584,112085,0,1758029622,13746.633164799998,-16.267348169996694,53016.24506904001 2025-09-16,13:33:44.000,259,11079568,112245,0,1758029623,13746.377185019992,-16.76078726999549,53015.28783360001 2025-09-16,13:33:45.000,259,11079539,112245,0,1758029624,13745.986479039995,-16.62685380000039,53014.3445724 2025-09-16,13:33:46.000,259,11079588,112125,0,1758029625,13745.440837929993,-16.542264240000804,53013.36637560001 2025-09-16,13:33:47.000,259,11079608,112125,0,1758029626,13744.976032539991,-16.013579489997937,53012.4231144 2025-09-16,13:33:48.000,259,11079606,112325,0,1758029627,13744.396709879999,-15.971284710001783,53011.54972440001 2025-09-16,13:33:49.000,259,11079560,112365,0,1758029628,13743.55467112999,-16.61980467000103,53010.71127000001 2025-09-16,13:33:50.000,259,11079556,112325,0,1758029629,13742.874303819997,-17.916844589999528,53009.96364816001 2025-09-16,13:33:51.000,259,11079626,112245,0,1758029630,13742.652005589996,-18.8896245299984,53009.27192328001 2025-09-16,13:33:53.000,259,11079548,112285,0,1758029632,13742.827149650002,-19.235031899996102,53008.615134 2025-09-16,13:33:53.000,259,11079589,112125,0,1758029632,13743.089865739988,-19.101098430001002,53007.909434880006 2025-09-16,13:33:54.000,259,11079554,112485,0,1758029633,13743.137019909998,-18.924870179995196,53007.266619840004 2025-09-16,13:33:55.000,259,11079596,112325,0,1758029634,13743.238064559999,-18.76978932000202,53006.65175328 2025-09-16,13:33:56.000,259,11079581,112125,0,1758029635,13743.096602049998,-19.05880364999757,53006.05086096 2025-09-16,13:33:57.000,259,11079599,112325,0,1758029636,13742.46338891,-19.98928881000029,53005.540801200004 2025-09-16,13:33:58.000,259,11079522,112405,0,1758029637,13741.735867429998,-21.110100480000256,53005.00279296 2025-09-16,13:33:59.000,259,11079605,112245,0,1758029638,13741.365370380001,-21.582392190000974,53004.47875896001 2025-09-16,13:34:00.000,259,11079561,112285,0,1758029639,13741.21717155999,-21.582392190000974,53003.94773784 2025-09-16,13:34:01.000,259,11079537,112325,0,1758029640,13741.11612690999,-21.43436045999988,53003.57043336001 2025-09-16,13:34:03.000,259,11079614,111965,0,1758029642,13741.12286322,-21.26518134000071,53003.06736072001 2025-09-16,13:34:03.000,259,11079576,112365,0,1758029642,13741.089181669995,-21.765669569998863,53002.61319792001 2025-09-16,13:34:04.000,259,11079562,111965,0,1758029643,13741.271062039996,-22.526975609995134,53002.22890632001 2025-09-16,13:34:05.000,259,11079607,112245,0,1758029644,13741.574195989997,-23.055660359998,53001.8376276 2025-09-16,13:34:06.000,259,11079608,112325,0,1758029645,13741.675240639997,-23.083856879995437,53001.48827160001 2025-09-16,13:34:07.000,259,11079583,112485,0,1758029646,13741.863857319993,-23.436313379999774,53001.0690444 2025-09-16,13:34:08.000,259,11079536,112285,0,1758029647,13742.045737689994,-23.781720749997476,53000.72667552 2025-09-16,13:34:09.000,259,11079610,112405,0,1758029648,13742.42297105,-23.950899869996647,53000.42622936 2025-09-16,13:34:10.000,259,11079569,112485,0,1758029649,13742.692423449997,-24.33860201999778,53000.14674456001 2025-09-16,13:34:11.000,259,11079584,112165,0,1758029650,13742.975348469998,-24.74040242999763,52999.958092320005 2025-09-16,13:34:13.000,259,11079565,112125,0,1758029652,13743.27174610999,-25.339578480001364,52999.79738856 2025-09-16,13:34:13.000,259,11079580,112485,0,1758029652,13743.507516959995,-25.868263229996955,52999.67860752 2025-09-16,13:34:14.000,259,11079633,112205,0,1758029653,13743.824123530001,-25.692034979998425,52999.60873632 2025-09-16,13:34:15.000,259,11079511,112325,0,1758029654,13744.201356889993,-25.706133239997143,52999.503929520004 2025-09-16,13:34:16.000,259,11079598,112325,0,1758029655,13744.55838132,-26.42514449999726,52999.61572344001 2025-09-16,13:34:17.000,259,11079618,112125,0,1758029656,13745.029923019996,-27.63054572999681,52999.671620400004 2025-09-16,13:34:18.000,259,11079552,112285,0,1758029657,13745.582300439994,-28.03939526999602,52999.72751736 2025-09-16,13:34:19.000,259,11079543,112325,0,1758029658,13746.249195129996,-28.053493530002015,52999.76944008 2025-09-16,13:34:20.000,259,11079602,112405,0,1758029659,13747.084497569995,-27.90546180000092,52999.82533704 2025-09-16,13:34:21.000,259,11079551,112325,0,1758029660,13747.886118459988,-27.722184419995756,52999.958092320005 2025-09-16,13:34:23.000,259,11079534,112325,0,1758029662,13748.45870481,-27.73628268000175,53000.10482184 2025-09-16,13:34:23.000,259,11079582,112085,0,1758029662,13748.856147099992,-28.10988656999689,53000.27251272 2025-09-16,13:34:24.000,259,11079599,112245,0,1758029663,13749.280534629994,-28.78660305000085,53000.510074800004 2025-09-16,13:34:25.000,259,11079579,112405,0,1758029664,13749.81943943,-29.061519119997683,53000.80353384 2025-09-16,13:34:26.000,259,11079609,112165,0,1758029665,13750.499806739994,-28.892339999998512,53001.10398000001 2025-09-16,13:34:27.000,259,11079615,112125,0,1758029666,13751.146492499996,-28.91348738999659,53001.35551632 2025-09-16,13:34:28.000,259,11079564,112365,0,1758029667,13751.692133609999,-29.14610867999727,53001.64198824 2025-09-16,13:34:29.000,259,11079578,112285,0,1758029668,13752.392709849992,-29.12496128999919,53002.040254080006 2025-09-16,13:34:30.000,259,11079549,112325,0,1758029669,13752.96529619999,-28.56103088999953,53002.33371312 2025-09-16,13:34:31.000,259,11079548,112125,0,1758029670,13753.578300410001,-28.44119567999587,53002.75294032001 2025-09-16,13:34:33.000,259,11079653,112085,0,1758029672,13754.521383809995,-28.15218135000032,53003.11627056001 2025-09-16,13:34:33.000,259,11079546,112325,0,1758029672,13755.58572078999,-27.69398789999832,53003.5145364 2025-09-16,13:34:34.000,259,11079573,112525,0,1758029673,13756.407550609998,-27.708086159997038,53003.96171208 2025-09-16,13:34:35.000,259,11079551,112125,0,1758029674,13757.404524489997,-27.581201820001297,53004.46478472 2025-09-16,13:34:36.000,259,11079554,112045,0,1758029675,13758.596851360002,-27.09481185000186,53004.96785736 2025-09-16,13:34:37.000,259,11079542,112165,0,1758029676,13759.614034170001,-26.784650130000955,53005.49887848 2025-09-16,13:34:38.000,259,11079510,112245,0,1758029677,13760.846778899991,-26.354653199996392,53005.994964000005 2025-09-16,13:34:39.000,259,11079598,112405,0,1758029678,13762.066051009991,-26.29826016000152,53006.56092072001 2025-09-16,13:34:40.000,259,11079586,112365,0,1758029679,13763.08997013,-26.347604069997033,53007.10591608 2025-09-16,13:34:41.000,259,11079537,112205,0,1758029680,13764.16104341999,-26.213670600001933,53007.6369372 2025-09-16,13:34:43.000,259,11079615,112085,0,1758029682,13765.124335749999,-26.29121103000216,53008.18891968 2025-09-16,13:34:43.000,259,11079555,112285,0,1758029682,13765.966374499993,-26.23481799000001,53008.81077336 2025-09-16,13:34:44.000,259,11079576,112485,0,1758029683,13766.909457900001,-26.05154061000212,53009.348781600005 2025-09-16,13:34:45.000,259,11079530,112285,0,1758029684,13767.933377019996,-25.755477149999933,53009.9077512 2025-09-16,13:34:46.000,259,11079603,112445,0,1758029685,13768.930350899995,-25.55105237999669,53010.42479808001 2025-09-16,13:34:47.000,259,11079529,112125,0,1758029686,13769.806071199993,-25.395971519996237,53010.93485784 2025-09-16,13:34:48.000,259,11079544,112485,0,1758029687,13770.796308769997,-25.064662409997254,53011.479853200006 2025-09-16,13:34:49.000,259,11079620,112365,0,1758029688,13771.786546340001,-24.72630416999891,53012.00388720001 2025-09-16,13:34:50.000,259,11079550,112125,0,1758029689,13772.69594818999,-24.37384767000185,53012.534908320005 2025-09-16,13:34:51.000,259,11079599,112805,0,1758029690,13773.665976829994,-23.87335943999642,53013.0170196 2025-09-16,13:34:53.000,259,11079597,112325,0,1758029692,13774.811149529989,-23.076807749996078,53013.56900208 2025-09-16,13:34:53.000,259,11079625,112125,0,1758029692,13775.848541269988,-22.089929549998487,53014.05111336 2025-09-16,13:34:54.000,259,11079605,112565,0,1758029693,13776.858987769992,-21.081903959995543,53014.57514736 2025-09-16,13:34:55.000,259,11079596,112365,0,1758029694,13777.983951540002,-20.024534459997085,53015.17603968 2025-09-16,13:34:56.000,259,11079613,112405,0,1758029695,13779.088706379996,-19.10814756000036,53015.672125200006 2025-09-16,13:34:57.000,259,11079528,111965,0,1758029696,13780.126098119996,-17.89569720000145,53016.1612236 2025-09-16,13:34:58.000,259,11079543,112325,0,1758029697,13781.10959937999,-16.62685380000039,53016.64333488 2025-09-16,13:34:59.000,259,11079572,112365,0,1758029698,13782.10657325999,-15.59063169000001,53017.16736888 2025-09-16,13:35:00.000,259,11079660,112485,0,1758029699,13782.962084630002,-14.928013470002043,53017.75428696001 2025-09-16,13:35:01.000,259,11079525,112205,0,1758029700,13783.804123379996,-14.096216129997629,53018.215436880004 2025-09-16,13:35:03.000,259,11079592,112445,0,1758029702,13784.821306189995,-13.04589575999853,53018.76043224001 2025-09-16,13:35:03.000,259,11079575,112285,0,1758029702,13785.212012169992,-12.305737110000337,53019.23555640001 2025-09-16,13:35:04.000,259,11079569,112245,0,1758029703,13785.636399699993,-11.939182349997282,53019.76657752001 2025-09-16,13:35:05.000,259,11079563,112525,0,1758029704,13786.296558080001,-11.748855840000033,53020.25567592 2025-09-16,13:35:06.000,259,11079623,112165,0,1758029705,13786.896089669994,-11.41049760000169,53020.667916 2025-09-16,13:35:07.000,259,11079613,112205,0,1758029706,13787.37436768,-11.304760649996751,53021.12906592001 2025-09-16,13:35:08.000,259,11079600,112605,0,1758029707,13787.751601039992,-11.325908040002105,53021.66707416 2025-09-16,13:35:09.000,259,11079615,112325,0,1758029708,13788.122098089989,-11.276564129999315,53022.16315968001 2025-09-16,13:35:10.000,259,11079593,112365,0,1758029709,13788.38481417999,-11.18492544000037,53022.596361120006 2025-09-16,13:35:11.000,259,11079565,112365,0,1758029710,13788.479122519995,-11.029844579999917,53023.148343600005 2025-09-16,13:35:13.000,259,11079560,112205,0,1758029712,13788.580167169996,-10.931156760001613,53023.67936472 2025-09-16,13:35:13.000,259,11079561,112485,0,1758029712,13788.714893370001,-10.585749389996636,53024.0916048 2025-09-16,13:35:14.000,259,11079539,112365,0,1758029713,13788.937191600002,-10.057064640001045,53024.56672896 2025-09-16,13:35:15.000,259,11079607,112285,0,1758029714,13789.220116619988,-9.394446419995802,53025.14665992 2025-09-16,13:35:16.000,259,11079630,112005,0,1758029715,13789.50977795,-8.576747339997382,53025.60780984001 2025-09-16,13:35:17.000,259,11079610,112365,0,1758029716,13789.907220239991,-7.935276509997493,53026.07594688 2025-09-16,13:35:18.000,259,11079538,112365,0,1758029717,13790.237299430002,-7.611016529997869,53026.57203240001 2025-09-16,13:35:19.000,259,11079572,112365,0,1758029718,13790.425916109998,-7.611016529997869,53027.04715656001 2025-09-16,13:35:20.000,259,11079552,112445,0,1758029719,13790.68189588999,-7.470033929996134,53027.52926784001 2025-09-16,13:35:21.000,259,11079542,112285,0,1758029720,13790.94461197999,-7.025938740000129,53027.990417760004 2025-09-16,13:35:23.000,259,11079540,112165,0,1758029722,13791.11301973,-6.78626832000009,53028.41663208001 2025-09-16,13:35:23.000,259,11079568,112365,0,1758029722,13791.079338179996,-6.722826149998582,53028.849833520006 2025-09-16,13:35:24.000,259,11079530,112285,0,1758029723,13791.294900100002,-6.187092269996356,53029.27604784001 2025-09-16,13:35:25.000,259,11079596,112205,0,1758029724,13791.510462019993,-5.799390119995223,53029.72322352 2025-09-16,13:35:26.000,259,11079591,112245,0,1758029725,13791.544143569998,-5.623161869996693,53030.04463104001 2025-09-16,13:35:27.000,259,11079625,112325,0,1758029726,13791.699078699989,-5.482179270002234,53030.477832480006 2025-09-16,13:35:28.000,259,11079598,112365,0,1758029727,13791.773178109994,-5.305951019996428,53030.80622712001 2025-09-16,13:35:29.000,259,11079556,112365,0,1758029728,13791.867486449999,-4.93234713000129,53031.21148008 2025-09-16,13:35:30.000,259,11079553,112325,0,1758029729,13791.955058479994,-4.3966132499990636,53031.5678232 2025-09-16,13:35:31.000,259,11079595,112285,0,1758029730,13791.98874003,-3.628258079996158,53031.917179200005 2025-09-16,13:35:33.000,259,11079530,112485,0,1758029732,13792.02242157999,-2.9797381199969095,53032.203651120006 2025-09-16,13:35:33.000,259,11079532,112325,0,1758029732,13791.887695379999,-2.7823624800003017,53032.55300712 2025-09-16,13:35:34.000,259,11079627,112485,0,1758029733,13791.759705489989,-2.479249889998755,53032.93729872 2025-09-16,13:35:35.000,259,11079558,112445,0,1758029734,13791.571088809993,-2.0844986099982634,53033.188835040004 2025-09-16,13:35:36.000,259,11079591,112405,0,1758029735,13791.449835229992,-1.5558138599953963,53033.5591524 2025-09-16,13:35:37.000,259,11079611,112405,0,1758029736,13791.746232869998,-0.46319871000014246,53033.82466296001 2025-09-16,13:35:38.000,259,11079533,112365,0,1758029737,13792.426600179992,0.46023732000321615,53034.11113488 2025-09-16,13:35:39.000,259,11079570,112285,0,1758029738,13793.32926572,0.9607255500013707,53034.52337496001 2025-09-16,13:35:40.000,259,11079546,112485,0,1758029739,13794.29929435999,1.2779364000016358,53034.85875672001 2025-09-16,13:35:41.000,259,11079539,112485,0,1758029740,13795.073970010002,1.5246559500010335,53035.19413848001 2025-09-16,13:35:43.000,259,11079628,112245,0,1758029742,13795.70718315,1.7149824599982821,53035.536507360004 2025-09-16,13:35:43.000,259,11079620,112485,0,1758029742,13796.185461159992,1.8207194100032211,53035.88586336001 2025-09-16,13:35:44.000,259,11079614,112525,0,1758029743,13796.791729059994,2.067438960002619,53036.1443868 2025-09-16,13:35:45.000,259,11079632,112205,0,1758029744,13797.445151129992,2.23661808000179,53036.47278144 2025-09-16,13:35:46.000,259,11079608,112325,0,1758029745,13798.192881539995,2.645467620001,53036.83611168 2025-09-16,13:35:47.000,259,11079557,112245,0,1758029746,13798.994502429989,3.286938450000889,53037.15053208 2025-09-16,13:35:48.000,259,11079559,112245,0,1758029747,13799.984739999993,3.7310336400041706,53037.46495248 2025-09-16,13:35:49.000,259,11079557,112445,0,1758029748,13801.022131739992,4.280865779997839,53037.82828272001 2025-09-16,13:35:50.000,259,11079533,112485,0,1758029749,13802.052787169996,5.056270080000104,53038.19860008 2025-09-16,13:35:51.000,259,11079559,112405,0,1758029750,13803.06323367,5.627249609999126,53038.56891744001 2025-09-16,13:35:53.000,259,11079491,112205,0,1758029752,13804.01305337999,6.106590449999203,53038.98814464 2025-09-16,13:35:53.000,259,11079613,112445,0,1758029752,13804.632793899997,6.339211739999882,53039.35147488 2025-09-16,13:35:54.000,259,11079550,112245,0,1758029753,13805.151489769989,6.325113480001164,53039.72179224001 2025-09-16,13:35:55.000,259,11079542,112245,0,1758029754,13805.53545943999,6.381506520003313,53039.98730280001 2025-09-16,13:35:56.000,259,11079552,112405,0,1758029755,13806.148463649988,6.966584310001053,53040.34364592001 2025-09-16,13:35:57.000,259,11079558,112405,0,1758029756,13806.950084539996,7.650349920004373,53040.67902768001 2025-09-16,13:35:58.000,259,11079579,112245,0,1758029757,13807.515934579998,8.052150330004224,53040.99344808001 2025-09-16,13:35:59.000,259,11079524,112365,0,1758029758,13808.04136676,8.26362422999955,53041.286907120004 2025-09-16,13:36:00.000,259,11079611,112325,0,1758029759,13808.418600119992,8.362312049997854,53041.643250240006 2025-09-16,13:36:01.000,259,11079616,112365,0,1758029760,13808.91708706,8.594933339998533,53041.89478656 2025-09-16,13:36:03.000,259,11079612,112485,0,1758029762,13809.435782929992,8.912144189998799,53042.21619408001 2025-09-16,13:36:03.000,259,11079554,112445,0,1758029762,13810.08920499999,9.222305909999704,53042.530614480005 2025-09-16,13:36:04.000,259,11079559,112165,0,1758029763,13810.850408029997,9.497221980003815,53042.82407352 2025-09-16,13:36:05.000,259,11079619,112365,0,1758029764,13811.49709379,9.70869587999914,53043.14548104001 2025-09-16,13:36:06.000,259,11079554,112485,0,1758029765,13812.211142649998,10.011808470000688,53043.45291432 2025-09-16,13:36:07.000,259,11079528,112125,0,1758029766,13813.160962360002,10.554591480002273,53043.72541200001 2025-09-16,13:36:08.000,259,11079624,112365,0,1758029767,13813.93563801,11.280651870001748,53044.10970360001 2025-09-16,13:36:09.000,259,11079618,112325,0,1758029768,13814.609269009998,11.837533140002051,53044.48002096 2025-09-16,13:36:10.000,259,11079573,112485,0,1758029769,13815.101019639995,12.281628329998057,53044.8433512 2025-09-16,13:36:11.000,259,11079590,112485,0,1758029770,13815.39741728,12.352119629998924,53045.213668560005 2025-09-16,13:36:13.000,259,11079627,112605,0,1758029772,13815.424362519996,12.288677460004692,53045.597960160005 2025-09-16,13:36:13.000,259,11079563,112285,0,1758029772,13815.471516689991,12.281628329998057,53045.947316159996 2025-09-16,13:36:14.000,259,11079637,112485,0,1758029773,13815.545616099997,12.457856580003863,53046.28968504001 2025-09-16,13:36:15.000,259,11079605,112445,0,1758029774,13815.673605989992,12.598839179998322,53046.58314408 2025-09-16,13:36:16.000,259,11079623,112605,0,1758029775,13816.023894109989,12.993590459998813,53046.939487200005 2025-09-16,13:36:17.000,259,11079618,112525,0,1758029776,13816.044103039989,13.47998042999825,53047.274868960005 2025-09-16,13:36:18.000,259,11079534,112485,0,1758029777,13815.936322079993,14.15669691000221,53047.58928936 2025-09-16,13:36:19.000,259,11079576,112365,0,1758029778,13815.633188129992,14.544399060003343,53047.875761280004 2025-09-16,13:36:20.000,259,11079558,112325,0,1758029779,13815.262691079995,14.918002949998481,53048.22511728001 2025-09-16,13:36:21.000,259,11079618,112405,0,1758029780,13814.90566664999,15.651112470004591,53048.52556344 2025-09-16,13:36:23.000,259,11079573,112165,0,1758029782,13814.676632109993,16.341927209999994,53048.784086880005 2025-09-16,13:36:23.000,259,11079569,112645,0,1758029782,13814.582323770002,16.976348910000524,53049.08453304 2025-09-16,13:36:24.000,259,11079569,112125,0,1758029783,13814.353289229992,17.483886269998038,53049.454850400005 2025-09-16,13:36:25.000,259,11079585,112125,0,1758029784,13814.03668266,18.49896099000034,53049.77625792 2025-09-16,13:36:26.000,259,11079576,112245,0,1758029785,13813.248534389997,19.337807460004115,53050.0836912 2025-09-16,13:36:27.000,259,11079540,112365,0,1758029786,13812.197670029993,19.704362219999894,53050.3282404 2025-09-16,13:36:28.000,259,11079615,112245,0,1758029787,13810.762836000002,19.739607870003965,53050.60073808001 2025-09-16,13:36:29.000,259,11079625,112325,0,1758029788,13809.03160432999,19.972229160004645,53050.747467600006 2025-09-16,13:36:30.000,259,11079548,112325,0,1758029789,13807.266691110002,20.500913910000236,53051.00599104001 2025-09-16,13:36:31.000,259,11079553,112445,0,1758029790,13805.744285050001,20.59960172999854,53051.180669040004 2025-09-16,13:36:33.000,259,11079540,112125,0,1758029792,13804.40375936,20.42337348000001,53051.39028264001 2025-09-16,13:36:33.000,259,11079556,112325,0,1758029792,13802.867880679994,20.00042568000208,53051.55797352001 2025-09-16,13:36:34.000,259,11079587,112245,0,1758029793,13801.379156169998,19.584527010003512,53051.704703040006 2025-09-16,13:36:35.000,259,11079558,112365,0,1758029794,13799.930849520002,19.450593540001137,53051.89335528001 2025-09-16,13:36:36.000,259,11079587,112485,0,1758029795,13798.650950620002,19.19682486000238,53052.01213632001 2025-09-16,13:36:37.000,259,11079604,112405,0,1758029796,13797.404733269992,18.68223836999823,53052.17284008 2025-09-16,13:36:38.000,259,11079579,112365,0,1758029797,13796.118098059997,18.456666210004187,53052.26367264 2025-09-16,13:36:39.000,259,11079630,112285,0,1758029798,13795.383840269998,18.15355362000264,53052.36149232 2025-09-16,13:36:40.000,259,11079618,112125,0,1758029799,13794.905562259992,17.610770610001055,53052.473286240005 2025-09-16,13:36:41.000,259,11079546,112525,0,1758029800,13794.312766979994,17.06798759999947,53052.53617032001 2025-09-16,13:36:43.000,259,11079556,112325,0,1758029802,13793.841225279997,16.729629360001127,53052.55713168 2025-09-16,13:36:43.000,259,11079578,112245,0,1758029802,13793.477464539996,16.511106329999166,53052.640977120005 2025-09-16,13:36:44.000,259,11079583,112485,0,1758029803,13793.174330589994,15.806193329997768,53052.74578392 2025-09-16,13:36:45.000,259,11079548,112205,0,1758029804,13792.938559739989,14.953248600002553,53052.73180968001 2025-09-16,13:36:46.000,259,11079565,112525,0,1758029805,13792.722997819998,14.191942559999006,53052.738796800004 2025-09-16,13:36:47.000,259,11079577,112285,0,1758029806,13792.716261510002,13.733749110004283,53052.78071952001 2025-09-16,13:36:48.000,259,11079640,112405,0,1758029807,13792.608480549992,13.226211749999493,53052.79469376 2025-09-16,13:36:49.000,259,11079534,112165,0,1758029808,13792.12346622999,12.387365280002996,53052.906487680004 2025-09-16,13:36:50.000,259,11079562,112405,0,1758029809,13791.241009619996,11.485076639997715,53052.96238464 2025-09-16,13:36:51.000,259,11079585,112125,0,1758029810,13790.277717290002,10.80131103000167,53052.89950056001 2025-09-16,13:36:53.000,259,11079564,112405,0,1758029812,13789.321161269989,10.300822800003516,53052.96238464 2025-09-16,13:36:53.000,259,11079532,112485,0,1758029812,13788.67447551,10.103447159999632,53052.94142328 2025-09-16,13:36:54.000,259,11079612,112365,0,1758029813,13788.135570709994,10.054103250004118,53052.976358880005 2025-09-16,13:36:55.000,259,11079611,112565,0,1758029814,13787.744864729997,9.842629350001516,53052.93443616 2025-09-16,13:36:56.000,259,11079534,112445,0,1758029815,13787.596665910001,9.920169780001743,53052.94841040001 2025-09-16,13:36:57.000,259,11079564,112365,0,1758029816,13787.38784029999,9.645253710004908,53052.87155208001 2025-09-16,13:36:58.000,259,11079559,112165,0,1758029817,13787.02407955999,9.222305909999704,53052.83661648 2025-09-16,13:36:59.000,259,11079631,112245,0,1758029818,13786.747890849998,8.750014199998986,53052.85059072001 2025-09-16,13:37:00.000,259,11079557,112405,0,1758029819,13786.694000369993,8.54558943000302,53052.80168088001 2025-09-16,13:37:01.000,259,11079621,112085,0,1758029820,13786.754627159993,8.376410310003848,53052.69687408 2025-09-16,13:37:03.000,259,11079609,112445,0,1758029822,13786.896089669994,7.798381649998191,53052.62001576 2025-09-16,13:37:03.000,259,11079544,112485,0,1758029822,13786.795045019993,7.262647770003241,53052.58508016001 2025-09-16,13:37:04.000,259,11079567,112485,0,1758029823,13786.283085459996,6.58593128999928,53052.61302864001 2025-09-16,13:37:05.000,259,11079524,112325,0,1758029824,13785.589245529998,5.972656980004103,53052.522196080005 2025-09-16,13:37:06.000,259,11079568,112405,0,1758029825,13784.95603239,5.718888299998071,53052.39642792001 2025-09-16,13:37:07.000,259,11079576,112565,0,1758029826,13783.898431720001,5.866920029999164,53052.27764688001 2025-09-16,13:37:08.000,259,11079587,112325,0,1758029827,13783.130492379998,6.296916960003728,53052.15886584001 2025-09-16,13:37:09.000,259,11079534,112365,0,1758029828,13782.5376971,6.22642566000286,53051.970213600005 2025-09-16,13:37:10.000,259,11079544,112405,0,1758029829,13781.709130969997,5.535610920000181,53051.78156136 2025-09-16,13:37:11.000,259,11079524,112445,0,1758029830,13780.590903509998,4.485290550001082,53051.634831840005 2025-09-16,13:37:13.000,259,11079605,112485,0,1758029832,13779.701710589994,3.9918514500022866,53051.47412808 2025-09-16,13:37:13.000,259,11079575,112405,0,1758029832,13778.785572429995,3.3080858399989665,53051.24355312001 2025-09-16,13:37:14.000,259,11079612,112405,0,1758029833,13778.004160470002,2.863990650002961,53050.9920168 2025-09-16,13:37:15.000,259,11079625,112445,0,1758029834,13777.43831043,2.603172840004845,53050.80336456 2025-09-16,13:37:16.000,259,11079591,112405,0,1758029835,13777.067813379988,2.1661267800009227,53050.66362216 2025-09-16,13:37:17.000,259,11079601,112325,0,1758029836,13776.717525259992,1.6938350700002047,53050.37016312 2025-09-16,13:37:18.000,259,11079547,112365,0,1758029837,13776.569326439996,1.7361298500036355,53050.04875560001 2025-09-16,13:37:19.000,259,11079552,112445,0,1758029838,13776.387446069995,1.8207194100032211,53049.83215488001 2025-09-16,13:37:20.000,259,11079550,112125,0,1758029839,13776.47501809999,1.5176068200016744,53049.59459280001 2025-09-16,13:37:21.000,259,11079570,112285,0,1758029840,13776.488490719996,0.925479900004575,53049.41292768 2025-09-16,13:37:23.000,259,11079560,112485,0,1758029842,13776.663634780001,0.4390899299978628,53049.2452368 2025-09-16,13:37:23.000,259,11079558,112165,0,1758029842,13776.643425850001,0.1994195099978242,53049.06357168001 2025-09-16,13:37:24.000,259,11079610,112485,0,1758029843,13776.704052640001,-0.3927074099992751,53048.93780352 2025-09-16,13:37:25.000,259,11079595,112165,0,1758029844,13776.670371089996,-1.1469643199961865,53048.75613840001 2025-09-16,13:37:26.000,259,11079608,112765,0,1758029845,13776.852251459997,-1.4430277799983742,53048.56049904001 2025-09-16,13:37:27.000,259,11079549,112645,0,1758029846,13776.27292879999,-1.280897789998562,53048.36485968 2025-09-16,13:37:28.000,259,11079579,112205,0,1758029847,13775.942849609994,-0.6605743499967502,53048.23909152 2025-09-16,13:37:29.000,259,11079622,112365,0,1758029848,13775.471307909997,0.009093000000575557,53048.14127184 2025-09-16,13:37:30.000,259,11079584,112005,0,1758029849,13774.925666799994,0.2628616799993324,53048.08537488001 2025-09-16,13:37:31.000,259,11079579,112205,0,1758029850,13774.08362805,0.347451239998918,53048.14825896 2025-09-16,13:37:33.000,259,11079586,112165,0,1758029852,13773.82091196,0.7985955600015586,53048.12031048 2025-09-16,13:37:33.000,259,11079613,112325,0,1758029852,13773.639031589999,0.6012199199976749,53048.15524608001 2025-09-16,13:37:34.000,259,11079621,112285,0,1758029853,13773.477360149998,0.002043870001216419,53048.07838776 2025-09-16,13:37:35.000,259,11079552,112525,0,1758029854,13773.443678599993,-0.5477882699997281,53048.07140064 2025-09-16,13:37:36.000,259,11079618,112405,0,1758029855,13773.726603619994,-1.1328660599974683,53048.00152944 2025-09-16,13:37:37.000,259,11079582,112325,0,1758029856,13773.908483989995,-1.7038455899964902,53047.96659384001 2025-09-16,13:37:38.000,259,11079570,112445,0,1758029857,13774.090364359996,-2.5708885799976997,53047.83383856 2025-09-16,13:37:39.000,259,11079557,112565,0,1758029858,13774.258772109992,-3.1912120199995115,53047.68710904 2025-09-16,13:37:40.000,259,11079581,112485,0,1758029859,13774.454125099997,-3.473177219995705,53047.52640528 2025-09-16,13:37:41.000,259,11079570,112525,0,1758029860,13774.784204289994,-3.635307209995517,53047.31679168001 2025-09-16,13:37:43.000,259,11079609,112125,0,1758029862,13774.945875729994,-4.008911099997931,53047.13512656 2025-09-16,13:37:43.000,259,11079566,112445,0,1758029862,13775.07386561999,-4.283827170002041,53046.94647432 2025-09-16,13:37:44.000,259,11079585,112405,0,1758029863,13775.296163849991,-4.2908763000014005,53046.75083496 2025-09-16,13:37:45.000,259,11079594,112485,0,1758029864,13775.572352559997,-4.326121949998196,53046.5901312 2025-09-16,13:37:46.000,259,11079588,112365,0,1758029865,13775.686869830002,-4.389564119999704,53046.47833728001 2025-09-16,13:37:47.000,259,11079598,112285,0,1758029866,13775.808123409988,-4.777266270000837,53046.317633520004 2025-09-16,13:37:48.000,259,11079584,112405,0,1758029867,13775.424153740001,-4.565792369998235,53046.14295552001 2025-09-16,13:37:49.000,259,11079593,112205,0,1758029868,13774.622532849993,-4.255630649997329,53045.933341920005 2025-09-16,13:37:50.000,259,11079606,112365,0,1758029869,13774.548433440003,-3.9102232799996273,53045.68879272001 2025-09-16,13:37:51.000,259,11079566,112365,0,1758029870,13774.757259049999,-3.846781109998119,53045.45123064001 2025-09-16,13:37:53.000,259,11079593,112485,0,1758029872,13774.784204289994,-4.142844570000307,53045.262578400005 2025-09-16,13:37:53.000,259,11079588,112405,0,1758029872,13775.046920379995,-4.615136280001025,53045.05995192 2025-09-16,13:37:54.000,259,11079581,112285,0,1758029873,13775.632979349997,-5.313000149995787,53044.87129968001 2025-09-16,13:37:55.000,259,11079609,112125,0,1758029874,13776.23924725,-5.686604039998201,53044.74553152 2025-09-16,13:37:56.000,259,11079544,112365,0,1758029875,13776.724261570002,-6.1236501000021235,53044.60578912001 2025-09-16,13:37:57.000,259,11079609,112325,0,1758029876,13777.296847919999,-7.054135259997565,53044.52194368 2025-09-16,13:37:58.000,259,11079556,112485,0,1758029877,13777.882906890001,-8.097406499997305,53044.52194368 2025-09-16,13:37:59.000,259,11079602,112325,0,1758029878,13778.233195009998,-8.971498619997874,53044.4590596 2025-09-16,13:38:00.000,259,11079647,112325,0,1758029879,13778.421811689994,-9.63411683999584,53044.43809824001 2025-09-16,13:38:01.000,259,11079622,112445,0,1758029880,13778.502647409994,-10.198047239995503,53044.40316264 2025-09-16,13:38:03.000,259,11079553,112365,0,1758029882,13778.644109919995,-10.360177229995315,53044.2843816 2025-09-16,13:38:03.000,259,11079608,112525,0,1758029882,13778.75189087999,-10.37427549000131,53044.19354904 2025-09-16,13:38:04.000,259,11079627,112365,0,1758029883,13778.866408149996,-10.176899849997426,53044.158613440006 2025-09-16,13:38:05.000,259,11079516,112565,0,1758029884,13778.81251766999,-10.134605070001271,53044.04681952 2025-09-16,13:38:06.000,259,11079621,112325,0,1758029885,13778.354448589998,-9.782148569996934,53043.90707712 2025-09-16,13:38:07.000,259,11079604,112285,0,1758029886,13778.361184899994,-9.32395512000221,53043.83720592 2025-09-16,13:38:08.000,259,11079629,112205,0,1758029887,13778.54980157999,-8.745926459996554,53043.71842488 2025-09-16,13:38:09.000,259,11079666,112205,0,1758029888,13778.85293552999,-8.224290840000322,53043.64156656 2025-09-16,13:38:10.000,259,11079553,112405,0,1758029889,13779.418785569993,-7.82953955999983,53043.66252792 2025-09-16,13:38:11.000,259,11079592,112365,0,1758029890,13779.984635609995,-7.582820010000432,53043.62759232001 2025-09-16,13:38:13.000,259,11079588,112485,0,1758029892,13780.523540410002,-7.173970470001223,53043.67650216001 2025-09-16,13:38:13.000,259,11079575,112405,0,1758029892,13779.89706358,-6.638236589998996,53043.76733472001 2025-09-16,13:38:14.000,259,11079549,112125,0,1758029893,13779.398576639993,-5.728898820001632,53043.71143776 2025-09-16,13:38:15.000,259,11079610,112365,0,1758029894,13779.587193319989,-5.172017550001328,53043.71842488 2025-09-16,13:38:16.000,259,11079592,112485,0,1758029895,13780.267560629996,-4.727922359998047,53043.7603476 2025-09-16,13:38:17.000,259,11079628,112165,0,1758029896,13781.21064402999,-4.001861969998572,53043.88611576 2025-09-16,13:38:18.000,259,11079635,112485,0,1758029897,13782.12678218999,-3.691700249997666,53043.99790968 2025-09-16,13:38:19.000,259,11079568,112205,0,1758029898,13782.834094739992,-3.48022635000234,53044.15162632001 2025-09-16,13:38:20.000,259,11079624,112205,0,1758029899,13783.36626322999,-3.5084228699997766,53044.41713688001 2025-09-16,13:38:21.000,259,11079547,112565,0,1758029900,13783.898431720001,-3.7621915499985334,53044.661686080006 2025-09-16,13:38:23.000,259,11079536,112445,0,1758029902,13783.992740059992,-4.481202809998649,53045.05995192 2025-09-16,13:38:23.000,259,11079602,112165,0,1758029902,13784.087048399997,-5.172017550001328,53045.276552639996 2025-09-16,13:38:24.000,259,11079544,112405,0,1758029903,13784.464281759989,-5.256607110000914,53045.61892152001 2025-09-16,13:38:25.000,259,11079608,112245,0,1758029904,13784.740470469995,-4.911199739995936,53045.82853512001 2025-09-16,13:38:26.000,259,11079592,112365,0,1758029905,13784.679843679995,-4.586939759996312,53046.1359684 2025-09-16,13:38:27.000,259,11079623,112525,0,1758029906,13784.74720677999,-4.417760639997141,53046.42942744001 2025-09-16,13:38:28.000,259,11079516,112405,0,1758029907,13784.841515119995,-4.283827170002041,53046.64602816001 2025-09-16,13:38:29.000,259,11079608,112405,0,1758029908,13785.050340729991,-4.333171079997555,53046.9045516 2025-09-16,13:38:30.000,259,11079576,112325,0,1758029909,13785.299584200002,-4.509399329996086,53047.177049280006 2025-09-16,13:38:31.000,259,11079568,112485,0,1758029910,13785.393892539993,-4.65038192999782,53047.40762424 2025-09-16,13:38:33.000,259,11079636,112245,0,1758029912,13785.360210990002,-4.516448459995445,53047.66614768 2025-09-16,13:38:33.000,259,11079554,112445,0,1758029912,13785.454519329993,-3.4097350500014727,53047.92467112 2025-09-16,13:38:34.000,259,11079597,112645,0,1758029913,13785.93279734,-2.8246572599964566,53048.12031048 2025-09-16,13:38:35.000,259,11079599,112365,0,1758029914,13786.438020590002,-2.8669520399998873,53048.4067824 2025-09-16,13:38:36.000,259,11079540,112485,0,1758029915,13786.990398009999,-3.1982611499988707,53048.6513316 2025-09-16,13:38:37.000,259,11079532,112285,0,1758029916,13787.09144266,-3.5648159100019257,53048.832996720004 2025-09-16,13:38:38.000,259,11079578,112445,0,1758029917,13787.219432549995,-4.24858151999797,53049.06357168001 2025-09-16,13:38:39.000,259,11079569,112445,0,1758029918,13787.623611149997,-5.002838430002157,53049.30113376 2025-09-16,13:38:40.000,259,11079587,112245,0,1758029919,13788.000844509988,-5.594965349999256,53049.43388904 2025-09-16,13:38:41.000,259,11079618,112485,0,1758029920,13788.26356059999,-6.581843549996847,53049.66446400001 2025-09-16,13:38:43.000,259,11079532,112205,0,1758029922,13788.42523203999,-7.702655219996814,53049.692412480006 2025-09-16,13:38:43.000,259,11079603,112205,0,1758029922,13788.60711240999,-8.569698209998023,53049.77625792 2025-09-16,13:38:44.000,259,11079545,112445,0,1758029923,13788.815938020001,-9.23231642999599,53049.78324504001 2025-09-16,13:38:45.000,259,11079583,112285,0,1758029924,13788.34439631999,-9.549527279996255,53049.81119352001 2025-09-16,13:38:46.000,259,11079574,112365,0,1758029925,13787.879590930002,-9.63411683999584,53049.79721928 2025-09-16,13:38:47.000,259,11079644,112365,0,1758029926,13787.428258159991,-9.944278559996746,53049.75529656 2025-09-16,13:38:48.000,259,11079589,112245,0,1758029927,13786.970189079999,-10.423619399996824,53049.70638672 2025-09-16,13:38:49.000,259,11079593,112245,0,1758029928,13786.336975940001,-10.649191559998144,53049.671451120004 2025-09-16,13:38:50.000,259,11079577,112605,0,1758029929,13785.609454459998,-9.951327689996106,53049.66446400001 2025-09-16,13:38:51.000,259,11079538,112365,0,1758029930,13785.137912760001,-8.68953342000168,53049.63651552 2025-09-16,13:38:53.000,259,11079647,112205,0,1758029932,13785.144649069996,-8.167897799998173,53049.5596572 2025-09-16,13:38:53.000,259,11079621,112125,0,1758029932,13784.720261539995,-8.301831270000548,53049.65048976 2025-09-16,13:38:54.000,259,11079539,112525,0,1758029933,13783.642451939995,-7.512328709999565,53049.622541280005 2025-09-16,13:38:55.000,259,11079563,112365,0,1758029934,13782.564642339996,-6.525450510001974,53049.552670080004 2025-09-16,13:38:56.000,259,11079567,112445,0,1758029935,13781.917956579993,-6.109551839996129,53049.46183752 2025-09-16,13:38:57.000,259,11079580,112405,0,1758029936,13780.98834579999,-6.024962279996544,53049.30113376 2025-09-16,13:38:58.000,259,11079560,112485,0,1758029937,13779.654556419999,-5.503326660000312,53049.1054944 2025-09-16,13:38:59.000,259,11079575,112525,0,1758029938,13778.428547999989,-4.854806700001063,53048.99370048001 2025-09-16,13:39:00.000,259,11079630,112365,0,1758029939,13777.842489030001,-4.868904959999782,53048.853958080006 2025-09-16,13:39:01.000,259,11079643,112285,0,1758029940,13777.027395519988,-4.791364529999555,53048.70024144 2025-09-16,13:39:03.000,259,11079637,112445,0,1758029942,13776.39418237999,-3.9807145800004946,53048.518576320006 2025-09-16,13:39:03.000,259,11079637,112325,0,1758029942,13776.25271986999,-3.642356340002152,53048.41376952 2025-09-16,13:39:04.000,259,11079575,112365,0,1758029943,13775.713815069998,-4.051205880001362,53048.32293696001 2025-09-16,13:39:05.000,259,11079594,112445,0,1758029944,13774.817885839999,-4.192188479995821,53048.30197560001 2025-09-16,13:39:06.000,259,11079625,112405,0,1758029945,13774.272244729997,-4.375465860000986,53048.29498848 2025-09-16,13:39:07.000,259,11079544,112445,0,1758029946,13774.332871519997,-4.417760639997141,53048.23909152 2025-09-16,13:39:08.000,259,11079563,112525,0,1758029947,13774.00279233,-3.7692406799978926,53048.232104400005 2025-09-16,13:39:09.000,259,11079597,112485,0,1758029948,13773.80070303,-2.5003972799968324,53048.16922032 2025-09-16,13:39:10.000,259,11079628,112365,0,1758029949,13774.04321019,-1.9505651399958879,53048.12031048 2025-09-16,13:39:11.000,259,11079553,112525,0,1758029950,13774.332871519997,-2.21138295000128,53048.10633624001 2025-09-16,13:39:13.000,259,11079543,112485,0,1758029952,13774.716841189998,-2.5567903199989814,53048.16922032 2025-09-16,13:39:13.000,259,11079578,112245,0,1758029952,13774.91893049,-2.7189203099987935,53048.19018168 2025-09-16,13:39:14.000,259,11079565,112445,0,1758029953,13775.21532812999,-2.740067699996871,53048.28800136 2025-09-16,13:39:15.000,259,11079611,112365,0,1758029954,13775.289427539996,-2.9303942100013955,53048.3369112 2025-09-16,13:39:16.000,259,11079575,112645,0,1758029955,13775.336581709991,-3.374489399997401,53048.52556344 2025-09-16,13:39:17.000,259,11079544,112645,0,1758029956,13775.491516839997,-3.83973197999876,53048.67229296 2025-09-16,13:39:18.000,259,11079613,112485,0,1758029957,13775.592561489997,-4.502350199996727,53048.72818992001 2025-09-16,13:39:19.000,259,11079616,112165,0,1758029958,13775.862013889993,-5.016936690000875,53048.881906560004 2025-09-16,13:39:20.000,259,11079578,112085,0,1758029959,13776.17862046,-5.122673639998538,53048.99370048001 2025-09-16,13:39:21.000,259,11079597,112645,0,1758029960,13776.5423812,-4.8830032199985,53049.119468640005 2025-09-16,13:39:23.000,259,11079540,112485,0,1758029962,13776.48175441,-4.431858899995859,53049.119468640005 2025-09-16,13:39:23.000,259,11079662,112325,0,1758029962,13776.15841153,-4.023009359996649,53049.26619816 2025-09-16,13:39:24.000,259,11079617,112285,0,1758029963,13775.794650789998,-4.06530414000008,53049.30812088001 2025-09-16,13:39:25.000,259,11079614,112285,0,1758029964,13775.504989460002,-3.8749776299955556,53049.357030720006 2025-09-16,13:39:26.000,259,11079597,112365,0,1758029965,13775.316372779991,-3.628258079996158,53049.238249680006 2025-09-16,13:39:27.000,259,11079567,112405,0,1758029966,13775.23553705999,-3.2546541900010197,53049.19632696 2025-09-16,13:39:28.000,259,11079605,112205,0,1758029967,13775.24227337,-3.0431802899984177,53049.238249680006 2025-09-16,13:39:29.000,259,11079624,112805,0,1758029968,13774.588851299988,-2.4651516300000367,53049.22427544 2025-09-16,13:39:30.000,259,11079540,112325,0,1758029969,13774.373289379997,-2.3523655499957385,53049.27318528 2025-09-16,13:39:31.000,259,11079549,112365,0,1758029970,13774.326135210002,-2.3453164199963794,53049.30113376 2025-09-16,13:39:33.000,259,11079587,112485,0,1758029972,13774.171200079996,-2.1338425200010533,53049.44087616 2025-09-16,13:39:33.000,259,11079605,112445,0,1758029972,13774.440652479992,-2.1126951299957,53049.53869584 2025-09-16,13:39:34.000,259,11079595,112405,0,1758029973,13774.817885839999,-2.1972846899952856,53049.692412480006 2025-09-16,13:39:35.000,259,11079568,112165,0,1758029974,13774.93913942,-2.0915477399976226,53049.86709048 2025-09-16,13:39:36.000,259,11079604,112085,0,1758029975,13775.01323882999,-2.4440042400019593,53050.04176848 2025-09-16,13:39:37.000,259,11079607,112205,0,1758029976,13775.05365668999,-2.9303942100013955,53050.27234344 2025-09-16,13:39:38.000,259,11079558,112365,0,1758029977,13774.278981039992,-3.113671589999285,53050.30029192 2025-09-16,13:39:39.000,259,11079601,112485,0,1758029978,13773.302216089993,-2.852853780001169,53050.32125328 2025-09-16,13:39:40.000,259,11079593,112125,0,1758029979,13772.850883319996,-2.486299019998114,53050.32125328 2025-09-16,13:39:41.000,259,11079545,112285,0,1758029980,13772.729629739995,-2.1972846899952856,53050.34920176 2025-09-16,13:39:43.000,259,11079647,112485,0,1758029982,13772.365868999994,-2.1549899099991308,53050.30029192 2025-09-16,13:39:43.000,259,11079607,112285,0,1758029982,13772.055998739997,-2.3594146799950977,53050.223433600004 2025-09-16,13:39:44.000,259,11079573,112365,0,1758029983,13772.163779699993,-2.7259694399981527,53050.25138208 2025-09-16,13:39:45.000,259,11079552,112405,0,1758029984,13772.332187449989,-2.8317063899958157,53050.16054952 2025-09-16,13:39:46.000,259,11079541,112285,0,1758029985,13772.170516009988,-2.7682642200015835,53050.13260104 2025-09-16,13:39:47.000,259,11079606,112405,0,1758029986,13771.530566559995,-2.4651516300000367,53050.04176848 2025-09-16,13:39:48.000,259,11079585,112325,0,1758029987,13770.695264119997,-1.4712242999958107,53049.95093592001 2025-09-16,13:39:49.000,259,11079543,112285,0,1758029988,13769.577036659997,-0.16008611999859568,53049.8740776 2025-09-16,13:39:50.000,259,11079557,112245,0,1758029989,13768.566590159993,0.3404021099995589,53049.76228368001 2025-09-16,13:39:51.000,259,11079581,112205,0,1758029990,13768.290401450002,0.7985955600015586,53049.60157992 2025-09-16,13:39:53.000,259,11079597,112205,0,1758029992,13768.310610380002,0.6787603499979014,53049.44087616 2025-09-16,13:39:53.000,259,11079586,112285,0,1758029992,13768.566590159993,0.39679515000170795,53049.41292768 2025-09-16,13:39:54.000,259,11079519,112445,0,1758029993,13769.09875864999,0.13597734000359196,53049.36401784 2025-09-16,13:39:55.000,259,11079625,112325,0,1758029994,13769.543355109992,0.002043870001216419,53049.384979200004 2025-09-16,13:39:56.000,259,11079639,112485,0,1758029995,13769.752180719988,0.21351777000381844,53049.46882464 2025-09-16,13:39:57.000,259,11079550,112325,0,1758029996,13769.920588469999,0.7703990400041221,53049.42690192001 2025-09-16,13:39:58.000,259,11079581,112565,0,1758029997,13769.880170609998,1.0382659800015972,53049.552670080004 2025-09-16,13:39:59.000,259,11079598,112205,0,1758029998,13770.129414079995,1.1440029299992602,53049.74830944 2025-09-16,13:40:00.000,259,11079636,112405,0,1758029999,13770.641373639992,0.7281042600006913,53049.839142000004 2025-09-16,13:40:01.000,259,11079598,112205,0,1758030000,13771.133124269989,0.26991080999869155,53049.97189728 2025-09-16,13:40:03.000,259,11079558,112485,0,1758030002,13771.38236774,-0.18828263999603223,53050.027794240006 2025-09-16,13:40:03.000,259,11079559,112125,0,1758030002,13771.631611209996,-0.8790973799987114,53050.04875560001 2025-09-16,13:40:04.000,259,11079519,112525,0,1758030003,13771.611402279996,-1.1822099700002582,53049.99984576001 2025-09-16,13:40:05.000,259,11079618,111925,0,1758030004,13771.820227889992,-0.9848343299963744,53049.92298744 2025-09-16,13:40:06.000,259,11079627,112245,0,1758030005,13771.894327299997,-1.062374759996601,53049.95093592001 2025-09-16,13:40:07.000,259,11079557,112445,0,1758030006,13771.800018959992,-1.6051577699981863,53049.81818064 2025-09-16,13:40:08.000,259,11079588,112285,0,1758030007,13771.658556449991,-1.696796459997131,53049.78324504001 2025-09-16,13:40:09.000,259,11079573,112285,0,1758030008,13771.961690399992,-1.5981086399988271,53049.64350264001 2025-09-16,13:40:10.000,259,11079610,112405,0,1758030009,13772.332187449989,-1.8659755799963023,53049.60856704 2025-09-16,13:40:11.000,259,11079551,112085,0,1758030010,13772.74310236,-1.746140369999921,53049.622541280005 2025-09-16,13:40:13.000,259,11079617,112125,0,1758030012,13773.079917859992,-1.7390912400005618,53049.64350264001 2025-09-16,13:40:13.000,259,11079558,112445,0,1758030012,13773.194435129997,-1.6122068999975454,53049.77625792 2025-09-16,13:40:14.000,259,11079539,112325,0,1758030013,13773.504305389994,-1.5064699499998824,53049.79721928 2025-09-16,13:40:15.000,259,11079563,112125,0,1758030014,13773.99605601999,-1.4500769099977333,53049.8042064 2025-09-16,13:40:16.000,259,11079558,112245,0,1758030015,13773.91522029999,-1.6192560299969045,53049.860103360006 2025-09-16,13:40:17.000,259,11079600,112245,0,1758030016,13773.450414909988,-1.8236808000001474,53049.92997456001 2025-09-16,13:40:18.000,259,11079603,112445,0,1758030017,13773.322425019993,-2.479249889998755,53049.97189728 2025-09-16,13:40:19.000,259,11079572,112365,0,1758030018,13773.376315499998,-2.895148559997324,53049.957923040005 2025-09-16,13:40:20.000,259,11079603,112485,0,1758030019,13773.571668489989,-3.2969489699971746,53049.9439488 2025-09-16,13:40:21.000,259,11079538,112525,0,1758030020,13773.686185759994,-3.6635037300002296,53049.91600032 2025-09-16,13:40:23.000,259,11079620,112445,0,1758030022,13773.706394689994,-3.9877637099998537,53049.96491016 2025-09-16,13:40:23.000,259,11079643,112205,0,1758030022,13773.665976829994,-4.4953010699973674,53049.9439488 2025-09-16,13:40:24.000,259,11079619,112445,0,1758030023,13773.450414909988,-4.897101479997218,53049.98587152 2025-09-16,13:40:25.000,259,11079614,112365,0,1758030024,13773.187698820002,-4.9675927799980855,53050.006832880004 2025-09-16,13:40:26.000,259,11079605,112125,0,1758030025,13773.255061919997,-5.066280599996389,53050.13958816 2025-09-16,13:40:27.000,259,11079576,112405,0,1758030026,13773.71313099999,-4.727922359998047,53050.20945936 2025-09-16,13:40:28.000,259,11079597,112485,0,1758030027,13774.117309599991,-4.241532389998611,53050.28631768001 2025-09-16,13:40:29.000,259,11079533,112445,0,1758030028,13774.427179860002,-3.79038806999597,53050.48195704001 2025-09-16,13:40:30.000,259,11079556,112485,0,1758030029,13774.265508420001,-3.487275480001699,53050.66362216 2025-09-16,13:40:31.000,259,11079581,112405,0,1758030030,13773.969110779995,-3.0361311599990586,53050.82432592 2025-09-16,13:40:33.000,259,11079612,112405,0,1758030032,13774.10383698,-2.7189203099987935,53050.93611984001 2025-09-16,13:40:33.000,259,11079616,112245,0,1758030032,13774.575378679998,-2.7682642200015835,53051.04791376 2025-09-16,13:40:34.000,259,11079625,112285,0,1758030033,13775.24227337,-2.584986839996418,53051.22259176001 2025-09-16,13:40:35.000,259,11079615,112365,0,1758030034,13775.963058539994,-2.7048220500000753,53051.35534704 2025-09-16,13:40:36.000,259,11079534,112445,0,1758030035,13776.798360979992,-3.113671589999285,53051.59989624 2025-09-16,13:40:37.000,259,11079626,112125,0,1758030036,13777.822280100001,-3.6141598199974396,53051.83745832 2025-09-16,13:40:38.000,259,11079559,111845,0,1758030037,13778.61042836999,-4.135795440000948,53052.088994640006 2025-09-16,13:40:39.000,259,11079561,112485,0,1758030038,13779.344686160002,-4.128746310001588,53052.256685520006 2025-09-16,13:40:40.000,259,11079542,112525,0,1758030039,13779.97116298999,-4.156942829999025,53052.571105920004 2025-09-16,13:40:41.000,259,11079606,112445,0,1758030040,13780.557221959993,-4.283827170002041,53052.86456496 2025-09-16,13:40:43.000,259,11079564,112485,0,1758030042,13781.264534509995,-4.0794023999987985,53053.15103688 2025-09-16,13:40:43.000,259,11079596,112525,0,1758030042,13781.19717141,-3.7551424199991743,53053.44449592 2025-09-16,13:40:44.000,259,11079609,112445,0,1758030043,13780.934455319999,-3.684651119998307,53053.647122400005 2025-09-16,13:40:45.000,259,11079601,112445,0,1758030044,13780.99508211,-3.423833310000191,53053.88468448001 2025-09-16,13:40:46.000,259,11079545,112405,0,1758030045,13781.486832739996,-3.3392437500006054,53054.16416928 2025-09-16,13:40:47.000,259,11079543,112485,0,1758030046,13781.756285139993,-3.268752449999738,53054.49256392 2025-09-16,13:40:48.000,259,11079563,112445,0,1758030047,13782.12678218999,-2.9374433400007547,53054.73711312 2025-09-16,13:40:49.000,259,11079629,112445,0,1758030048,13782.53096078999,-3.106622459999926,53054.96070096001 2025-09-16,13:40:50.000,259,11079577,112485,0,1758030049,13782.766731639997,-3.268752449999738,53055.12140472 2025-09-16,13:40:51.000,259,11079559,112485,0,1758030050,13782.840831050002,-3.487275480001699,53055.26813424001 2025-09-16,13:40:53.000,259,11079530,112605,0,1758030052,13782.679159610001,-3.5154719999991357,53055.41486376001 2025-09-16,13:40:53.000,259,11079561,112565,0,1758030052,13782.29518994,-3.1489172399960808,53055.48473496001 2025-09-16,13:40:54.000,259,11079592,112125,0,1758030053,13782.045946469989,-2.5990850999951363,53055.45678648 2025-09-16,13:40:55.000,259,11079557,112685,0,1758030054,13781.897747649993,-2.38761119999981,53055.47076072 2025-09-16,13:40:56.000,259,11079625,112405,0,1758030055,13781.668713109997,-2.0774494799989043,53055.44979936 2025-09-16,13:40:57.000,259,11079591,112525,0,1758030056,13781.709130969997,-1.640403420002258,53055.4987092 2025-09-16,13:40:58.000,259,11079615,112805,0,1758030057,13781.864066099988,-1.4077821300015785,53055.55460616001 2025-09-16,13:40:59.000,259,11079594,112285,0,1758030058,13782.072891709999,-1.6826981999984127,53055.72229704001 2025-09-16,13:41:00.000,259,11079650,112125,0,1758030059,13782.41644352,-1.640403420002258,53055.76421976 2025-09-16,13:41:01.000,259,11079528,112485,0,1758030060,13782.840831050002,-1.4712242999958107,53055.85505232 2025-09-16,13:41:03.000,259,11079573,112285,0,1758030062,13783.015975109993,-1.5276173399979598,53055.876013680005 2025-09-16,13:41:03.000,259,11079538,112565,0,1758030062,13783.009238799998,-1.2879469199979212,53055.945884880006 2025-09-16,13:41:04.000,259,11079570,112485,0,1758030063,13783.399944779994,-0.9425395500002196,53055.95985912 2025-09-16,13:41:05.000,259,11079588,112325,0,1758030064,13784.127466259997,-0.8649991199999931,53055.98780760001 2025-09-16,13:41:06.000,259,11079603,112525,0,1758030065,13784.71352523,-1.2033573599983356,53056.06466592001 2025-09-16,13:41:07.000,259,11079587,111965,0,1758030066,13785.238957410002,-1.3231925700019929,53056.09960152 2025-09-16,13:41:08.000,259,11079609,112685,0,1758030067,13785.649872319998,-1.013030850001087,53056.16947272 2025-09-16,13:41:09.000,259,11079605,112645,0,1758030068,13785.535355049993,-0.07549655999901006,53056.20440832001 2025-09-16,13:41:10.000,259,11079544,112445,0,1758030069,13785.83175269,0.1994195099978242,53056.23934392 2025-09-16,13:41:11.000,259,11079547,112565,0,1758030070,13786.283085459996,0.15712473000166938,53056.30921512 2025-09-16,13:41:13.000,259,11079572,112725,0,1758030072,13786.545801549997,-0.3081178499996895,53056.36511208 2025-09-16,13:41:13.000,259,11079600,112285,0,1758030072,13786.949980149999,-0.7451639099963359,53056.44197040001 2025-09-16,13:41:14.000,259,11079578,112085,0,1758030073,13786.801781329988,0.3404021099995589,53056.56773856001 2025-09-16,13:41:15.000,259,11079569,112485,0,1758030074,13786.613164649993,1.2567890100035584,53056.65857112001 2025-09-16,13:41:16.000,259,11079620,112445,0,1758030075,13786.720945609988,1.0171185900035198,53056.74241656 2025-09-16,13:41:17.000,259,11079546,112165,0,1758030076,13786.976925389994,0.43204079999850364,53056.763377920004 2025-09-16,13:41:18.000,259,11079605,112085,0,1758030077,13787.300268269995,0.002043870001216419,53056.80530064001 2025-09-16,13:41:19.000,259,11079547,112485,0,1758030078,13787.47541233,-0.5054934899962973,53056.95901728 2025-09-16,13:41:20.000,259,11079549,112245,0,1758030079,13786.949980149999,-0.4491004500014242,53056.952030160006 2025-09-16,13:41:21.000,259,11079609,112525,0,1758030080,13786.660318820002,0.09368256000016117,53056.97299152001 2025-09-16,13:41:23.000,259,11079587,112365,0,1758030082,13786.491911069992,0.1994195099978242,53056.93805592 2025-09-16,13:41:23.000,259,11079620,112525,0,1758030082,13786.202249739996,-0.054349170000932645,53056.91709456 2025-09-16,13:41:24.000,259,11079620,112445,0,1758030083,13785.80480744999,-0.23762654999882216,53056.84722336 2025-09-16,13:41:25.000,259,11079583,112365,0,1758030084,13785.89237948,-0.33631436999712605,53056.91709456 2025-09-16,13:41:26.000,259,11079542,112445,0,1758030085,13786.07425985,-0.5125426199956564,53056.91709456 2025-09-16,13:41:27.000,259,11079553,112645,0,1758030086,13786.202249739996,-0.7381147799969767,53057.02888848 2025-09-16,13:41:28.000,259,11079627,112445,0,1758030087,13785.87217055,-0.385658279999916,53057.049849840005 2025-09-16,13:41:29.000,259,11079591,112365,0,1758030088,13785.939533649995,0.3263038500008406,53057.14068240001 2025-09-16,13:41:30.000,259,11079585,112205,0,1758030089,13786.02710567999,2.0392424399979063,53057.05683696 2025-09-16,13:41:31.000,259,11079620,112245,0,1758030090,13785.89237948,3.815623200003756,53057.02888848 2025-09-16,13:41:33.000,259,11079549,112485,0,1758030092,13785.959742579995,4.428897509998933,53057.119721040006 2025-09-16,13:41:33.000,259,11079542,112085,0,1758030092,13786.23593129,4.583978369999386,53057.18959224001 2025-09-16,13:41:34.000,259,11079531,112445,0,1758030093,13786.815253949993,4.182177959999535,53057.32933464001 2025-09-16,13:41:35.000,259,11079540,112405,0,1758030094,13787.47541233,3.2939875800002483,53057.434141440004 2025-09-16,13:41:36.000,259,11079615,112485,0,1758030095,13788.061471299989,2.448091980004392,53057.65074216 2025-09-16,13:41:37.000,259,11079619,112485,0,1758030096,13788.788992779992,1.5810489900031826,53057.81144592001 2025-09-16,13:41:38.000,259,11079632,112325,0,1758030097,13789.267270789998,0.41794253999978537,53057.92323984 2025-09-16,13:41:39.000,259,11079627,112805,0,1758030098,13789.098863040002,-0.46319871000014246,53058.1538148 2025-09-16,13:41:40.000,259,11079610,112565,0,1758030099,13788.378077869995,0.43204079999850364,53058.20971176 2025-09-16,13:41:41.000,259,11079633,112445,0,1758030100,13788.687948129991,0.9395781600032933,53058.26560872001 2025-09-16,13:41:43.000,259,11079588,112485,0,1758030102,13789.300952339989,1.0382659800015972,53058.36342840001 2025-09-16,13:41:43.000,259,11079596,112205,0,1758030102,13790.109309539992,0.974823810000089,53058.49618368 2025-09-16,13:41:44.000,259,11079618,112645,0,1758030103,13790.80314946999,0.8620377300030668,53058.69182304 2025-09-16,13:41:45.000,259,11079588,112565,0,1758030104,13791.463307849997,0.6999077400032547,53058.88047528 2025-09-16,13:41:46.000,259,11079558,112405,0,1758030105,13791.9685311,0.8972833799998625,53059.09008888 2025-09-16,13:41:47.000,259,11079593,112645,0,1758030106,13792.325555529991,1.1651503200046136,53059.35559944 2025-09-16,13:41:48.000,259,11079620,112325,0,1758030107,13792.460281729996,1.4894103000042378,53059.57918728 2025-09-16,13:41:49.000,259,11079570,112365,0,1758030108,13792.722997819998,1.2779364000016358,53059.78880088 2025-09-16,13:41:50.000,259,11079519,112365,0,1758030109,13793.032868079994,0.8126938200002769,53059.96347888001 2025-09-16,13:41:51.000,259,11079618,112685,0,1758030110,13792.978977599989,1.4330172600020887,53060.145144 2025-09-16,13:41:53.000,259,11079579,112205,0,1758030112,13792.601744239997,2.856941520003602,53060.34078336 2025-09-16,13:41:53.000,259,11079630,112565,0,1758030112,13792.507435899992,3.709886249998817,53060.54340984001 2025-09-16,13:41:54.000,259,11079576,112645,0,1758030113,13792.601744239997,4.0411953599978006,53060.74603632 2025-09-16,13:41:55.000,259,11079593,112405,0,1758030114,13792.648898409992,4.365455340004701,53060.96263704 2025-09-16,13:41:56.000,259,11079634,112285,0,1758030115,13792.386182319991,4.168079700000817,53061.22116048 2025-09-16,13:41:57.000,259,11079596,112765,0,1758030116,13792.06957575,3.6252966899992316,53061.46570968 2025-09-16,13:41:58.000,259,11079586,112245,0,1758030117,13792.157147779995,3.1459558499991545,53061.66134904 2025-09-16,13:41:59.000,259,11079543,112125,0,1758030118,13792.14367515999,2.5256324100046186,53061.93384672001 2025-09-16,13:42:00.000,259,11079555,112285,0,1758030119,13791.914640619994,1.8841615800047293,53062.10852472 2025-09-16,13:42:01.000,259,11079650,112485,0,1758030120,13791.766441799999,1.3766242199999397,53062.32512544 2025-09-16,13:42:03.000,259,11079607,112565,0,1758030122,13791.328581649992,1.6303928999986965,53062.4508936 2025-09-16,13:42:03.000,259,11079551,112285,0,1758030122,13790.917666739995,2.384649810002884,53062.59762312 2025-09-16,13:42:04.000,259,11079602,112645,0,1758030123,13790.91093043,2.5679271900007734,53062.67448144001 2025-09-16,13:42:05.000,259,11079561,112125,0,1758030124,13791.187119139991,2.6313693600022816,53062.800249600004 2025-09-16,13:42:06.000,259,11079644,112485,0,1758030125,13791.227536999992,3.216447150000022,53062.88409504 2025-09-16,13:42:07.000,259,11079634,112565,0,1758030126,13791.038920319996,3.547756259999005,53062.96095336001 2025-09-16,13:42:08.000,259,11079605,112525,0,1758030127,13790.84356732999,3.8438197200011928,53063.12165712 2025-09-16,13:42:09.000,259,11079632,112445,0,1758030128,13790.776204229995,4.076441010001872,53063.19152832 2025-09-16,13:42:10.000,259,11079558,112245,0,1758030129,13790.500015519989,4.0905392700005905,53063.373193440006 2025-09-16,13:42:11.000,259,11079591,112245,0,1758030130,13789.536723189995,4.746108359999198,53063.39415480001 2025-09-16,13:42:13.000,259,11079613,112485,0,1758030132,13789.159489829988,5.056270080000104,53063.46402600001 2025-09-16,13:42:13.000,259,11079574,112405,0,1758030132,13789.449151159999,5.345284410002932,53063.46402600001 2025-09-16,13:42:14.000,259,11079565,112165,0,1758030133,13790.149727399992,5.655446130003838,53063.53389720001 2025-09-16,13:42:15.000,259,11079603,112485,0,1758030134,13790.439388729988,5.986755240002822,53063.6037684 2025-09-16,13:42:16.000,259,11079575,112365,0,1758030135,13790.715577439994,5.627249609999126,53063.72254944 2025-09-16,13:42:17.000,259,11079542,112525,0,1758030136,13791.402681059997,5.239547459997993,53063.79242064 2025-09-16,13:42:18.000,259,11079589,112365,0,1758030137,13792.076312059995,4.675617059998331,53063.96011152 2025-09-16,13:42:19.000,259,11079601,112205,0,1758030138,13792.365973389991,4.386602730002778,53064.1278024 2025-09-16,13:42:20.000,259,11079609,112285,0,1758030139,13792.736470440002,4.153981440002099,53064.29549328 2025-09-16,13:42:21.000,259,11079562,112645,0,1758030140,13793.517882399996,3.6816897300013807,53064.45619704 2025-09-16,13:42:23.000,259,11079555,112485,0,1758030142,13794.002896719998,3.907261890002701,53064.644849280005 2025-09-16,13:42:23.000,259,11079603,112285,0,1758030142,13794.29929435999,4.316111430001911,53064.85446288001 2025-09-16,13:42:24.000,259,11079561,112445,0,1758030143,13794.68326402999,3.9354584100001375,53065.04311512001 2025-09-16,13:42:25.000,259,11079605,112245,0,1758030144,13795.026815839992,3.4561175700000604,53065.27369008 2025-09-16,13:42:26.000,259,11079574,112405,0,1758030145,13795.148069419993,2.9908749899987015,53065.553174880006 2025-09-16,13:42:27.000,259,11079639,112365,0,1758030146,13794.979661669997,2.4762885000018287,53065.79772408 2025-09-16,13:42:28.000,259,11079646,112325,0,1758030147,13794.75062713,2.074488090001978,53065.73484 2025-09-16,13:42:29.000,259,11079592,112405,0,1758030148,13794.75062713,2.441042849997757,53065.937466480005 2025-09-16,13:42:30.000,259,11079637,112365,0,1758030149,13794.56201044999,3.181201500003226,53066.07022176 2025-09-16,13:42:31.000,259,11079596,112365,0,1758030150,13794.413811629995,3.9918514500022866,53066.1191316 2025-09-16,13:42:33.000,259,11079582,112565,0,1758030152,13794.838199159996,4.330209690000629,53066.3287452 2025-09-16,13:42:33.000,259,11079572,112325,0,1758030152,13795.269322999993,3.794475809998403,53066.50342320001 2025-09-16,13:42:34.000,259,11079599,112485,0,1758030153,13795.309740859993,3.4490684400007012,53066.67111408001 2025-09-16,13:42:35.000,259,11079582,112645,0,1758030154,13795.66676529,3.646444080004585,53066.824830720005 2025-09-16,13:42:36.000,259,11079632,112485,0,1758030155,13796.306714739992,3.646444080004585,53066.84579208001 2025-09-16,13:42:37.000,259,11079614,112365,0,1758030156,13797.276743379996,3.477264959998138,53067.03444432001 2025-09-16,13:42:38.000,259,11079550,112285,0,1758030157,13798.421916079991,3.392675399998552,53067.08335416001 2025-09-16,13:42:39.000,259,11079563,112645,0,1758030158,13799.048392909994,2.87103978000232,53067.306942 2025-09-16,13:42:40.000,259,11079595,112285,0,1758030159,13799.668133430001,2.8216958699995303,53067.495594240005 2025-09-16,13:42:41.000,259,11079612,112405,0,1758030160,13800.139675129998,3.3503806200023973,53067.70520784001 2025-09-16,13:42:43.000,259,11079594,112525,0,1758030162,13800.60448052,3.3151349699983257,53068.117447920005 2025-09-16,13:42:44.000,259,11079631,112405,0,1758030163,13800.78636089,2.955629340001906,53068.236228960006 2025-09-16,13:42:45.000,259,11079610,112245,0,1758030164,13801.049076980002,2.3212076400013757,53068.66244328001 2025-09-16,13:42:46.000,259,11079558,112565,0,1758030165,13801.042340669992,1.7149824599982821,53068.620520560005 2025-09-16,13:42:47.000,259,11079545,112045,0,1758030166,13801.217484729998,1.2638381400029175,53068.8441084 2025-09-16,13:42:48.000,259,11079534,112485,0,1758030167,13801.318529379998,1.1228555400011828,53069.074683360006 2025-09-16,13:42:49.000,259,11079608,112365,0,1758030168,13800.941296019992,0.9607255500013707,53069.32621968 2025-09-16,13:42:50.000,259,11079534,112605,0,1758030169,13800.42260015,0.9184307699979399,53069.458974960005 2025-09-16,13:42:51.000,259,11079622,112525,0,1758030170,13800.058839409998,0.9395781600032933,53069.70352416 2025-09-16,13:42:52.000,259,11079616,112325,0,1758030171,13799.58729771,1.1581011899979785,53069.85025368 2025-09-16,13:42:54.000,259,11079609,112205,0,1758030173,13798.987766119993,1.341378570003144,53070.07384152001 2025-09-16,13:42:54.000,259,11079563,112485,0,1758030173,13798.799149439998,1.284985530000995,53070.129738480005 2025-09-16,13:42:55.000,259,11079512,112485,0,1758030174,13798.846303609993,1.1581011899979785,53070.178648320005 2025-09-16,13:42:56.000,259,11079536,112325,0,1758030175,13798.516224419996,1.1721994500039727,53070.33236496 2025-09-16,13:42:57.000,259,11079608,112285,0,1758030176,13798.011001169994,2.448091980004392,53070.33236496 2025-09-16,13:42:58.000,259,11079526,112325,0,1758030177,13797.734812459988,3.604149300001154,53070.32537784 2025-09-16,13:42:59.000,259,11079579,112165,0,1758030178,13798.213090469995,3.8297214600024745,53070.47210736 2025-09-16,13:43:00.000,259,11079536,112285,0,1758030179,13798.778940509997,3.7662792900009663,53070.45813312001 2025-09-16,13:43:01.000,259,11079543,112245,0,1758030180,13798.987766119993,3.1389067199997953,53070.583901280006 2025-09-16,13:43:02.000,259,11079544,112485,0,1758030181,13799.290900069995,2.398748070001602,53070.583901280006 2025-09-16,13:43:04.000,259,11079540,112405,0,1758030183,13799.149437559994,1.707933329998923,53070.73761792 2025-09-16,13:43:04.000,259,11079574,112325,0,1758030183,13799.27742744999,1.4823611700048787,53070.80748912 2025-09-16,13:43:05.000,259,11079610,112445,0,1758030184,13798.361289289991,1.9546528799983207,53070.94024440001 2025-09-16,13:43:06.000,259,11079583,112445,0,1758030185,13798.172672609995,2.6172711000035633,53070.88434744 2025-09-16,13:43:07.000,259,11079518,112205,0,1758030186,13798.091836889995,2.8428432600048836,53070.84242472001 2025-09-16,13:43:08.000,259,11079600,112405,0,1758030187,13798.354552979996,2.8780889100016793,53070.85639896 2025-09-16,13:43:09.000,259,11079597,111925,0,1758030188,13798.758731579997,2.8357941299982485,53070.85639896 2025-09-16,13:43:10.000,259,11079589,112525,0,1758030189,13798.590323830002,2.1520285200022045,53071.12889664001 2025-09-16,13:43:11.000,259,11079559,112205,0,1758030190,13799.25721851999,1.8489159300006577,53071.26165192 2025-09-16,13:43:12.000,259,11079564,112485,0,1758030191,13799.647924500001,1.9969476600017515,53071.638956400006 2025-09-16,13:43:14.000,259,11079638,112365,0,1758030193,13799.58729771,2.6807132699977956,53072.072157840004 2025-09-16,13:43:14.000,259,11079617,112405,0,1758030193,13799.028183979994,3.167103240004508,53072.68003728 2025-09-16,13:43:15.000,259,11079573,112445,0,1758030194,13798.664423239992,1.2285924899988458,53072.66606304001 2025-09-16,13:43:16.000,259,11079541,112405,0,1758030195,13801.230957350002,0.925479900004575,53071.31056176 2025-09-16,13:43:17.000,259,11079556,112245,0,1758030196,13802.153831819996,0.8549886000037077,53071.3594716 2025-09-16,13:43:18.000,259,11079560,112525,0,1758030197,13802.83419912999,2.032193309998547,53071.017102720005 2025-09-16,13:43:19.000,259,11079650,112365,0,1758030198,13803.191223559996,2.3494041599988122,53071.149858 2025-09-16,13:43:20.000,259,11079562,112365,0,1758030199,13802.463702079993,1.2990837899997132,53071.84158288 2025-09-16,13:43:21.000,259,11079609,112445,0,1758030200,13802.746627099994,1.0594133699996746,53072.121067680004 2025-09-16,13:43:22.000,259,11079583,112485,0,1758030201,13802.349184810002,0.6858094800045365,53072.072157840004 2025-09-16,13:43:24.000,259,11079573,112365,0,1758030203,13801.466728199994,-0.44205132000206504,53073.532465920005 2025-09-16,13:43:24.000,259,11079547,112485,0,1758030203,13800.092520959988,-1.534666469997319,53072.75689560001 2025-09-16,13:43:25.000,259,11079544,112365,0,1758030204,13801.372419859988,-0.5477882699997281,53072.10709344 2025-09-16,13:43:26.000,259,11079569,112405,0,1758030205,13800.112729889988,-1.3584382199987886,53072.73593424001 2025-09-16,13:43:27.000,259,11079607,112205,0,1758030206,13798.401707149991,-1.8236808000001474,53074.9578384 2025-09-16,13:43:28.000,259,11079614,112685,0,1758030207,13797.512514230002,458.5338521099984,53076.86532216 2025-09-16,13:43:29.000,259,11079613,112325,0,1758030208,13792.925087119998,-2.7118711799994344,53081.68643496 2025-09-16,13:43:30.000,259,11079625,112605,0,1758030209,13796.630057619994,-2.126793390001694,53088.771374640004 2025-09-16,13:43:31.000,259,11079588,112365,0,1758030210,13818.73189073,0.12187908000487369,53077.3683948 2025-09-16,13:43:32.000,259,11079568,112405,0,1758030211,13812.904982579996,4.365455340004701,53064.337416 2025-09-16,13:43:34.000,259,11079616,112165,0,1758030213,13817.398101349994,10.57573887000035,53061.42378696 2025-09-16,13:43:34.000,259,11079571,112325,0,1758030213,13821.28495221999,-19.439456669999345,53070.50704296001 2025-09-16,13:43:35.000,259,11079628,112445,0,1758030214,13823.66286964999,-10.818370679997315,53063.09370864 2025-09-16,13:43:36.000,259,11079622,112325,0,1758030215,13822.174145139994,-18.389136300000246,53068.27116456 2025-09-16,13:43:37.000,259,11079599,112365,0,1758030216,13813.699867159994,-9.87378725999588,53057.902278479996 2025-09-16,13:43:38.000,259,11079590,112325,0,1758030217,13816.19230186,-3.846781109998119,53060.22200232 2025-09-16,13:43:39.000,259,11079619,112125,0,1758030218,13813.154226049992,-1.2527012700011255,53058.607977600004 2025-09-16,13:43:40.000,259,11079571,112365,0,1758030219,13814.225299339996,-2.1831864299965673,53058.272595840004 2025-09-16,13:43:41.000,259,11079556,112285,0,1758030220,13811.167014599989,-10.966402409998409,53058.51714504 2025-09-16,13:43:42.000,259,11079563,112285,0,1758030221,13805.34010645,-11.058041099997354,53057.87433 2025-09-16,13:43:44.000,259,11079550,112125,0,1758030223,13809.577245439992,-11.805248880002182,53057.385231600005 2025-09-16,13:43:44.000,259,11079639,112365,0,1758030223,13823.171119019993,-10.564601999998558,53067.10431552001 2025-09-16,13:43:45.000,259,11079635,112285,0,1758030224,13820.496803950002,-5.7570953399990685,53062.26922848001 2025-09-16,13:43:46.000,259,11079605,112325,0,1758030225,13814.97302975,1.8912107100040885,53064.07190544 2025-09-16,13:43:47.000,259,11079562,112685,0,1758030226,13815.848750049998,1.1440029299992602,53064.24658344 2025-09-16,13:43:48.000,259,11079564,112485,0,1758030227,13813.383260590002,1.1440029299992602,53064.141776640005 2025-09-16,13:43:49.000,259,11079620,112485,0,1758030228,13809.09896743,3.061366289999569,53067.544504080004 2025-09-16,13:43:50.000,259,11079565,112245,0,1758030229,13812.002317040002,4.175128830000176,53068.515713759996 2025-09-16,13:43:51.000,259,11079603,112485,0,1758030230,13811.382576519994,1.6867859400008456,53065.1059992 2025-09-16,13:43:52.000,259,11079622,112325,0,1758030231,13810.870616959997,1.1792485800033319,53066.0143248 2025-09-16,13:43:54.000,259,11079595,112325,0,1758030233,13812.931927819991,1.284985530000995,53068.90000536001 2025-09-16,13:43:54.000,259,11079637,112485,0,1758030233,13817.66755374999,-0.20238090000202646,53069.074683360006 2025-09-16,13:43:55.000,259,11079568,112445,0,1758030234,13820.220615239996,-1.280897789998562,53071.24069056 2025-09-16,13:43:56.000,259,11079554,112445,0,1758030235,13813.511250479998,1.8207194100032211,53064.15575088001 2025-09-16,13:43:57.000,259,11079517,112285,0,1758030236,13810.527065149996,3.653493210003944,53064.37235160001 2025-09-16,13:43:58.000,259,11079568,112405,0,1758030237,13812.339132539993,2.906285429999116,53063.39415480001 2025-09-16,13:43:59.000,259,11079575,112285,0,1758030238,13815.15491012,0.43204079999850364,53063.05877304001 2025-09-16,13:44:00.000,259,11079567,112685,0,1758030239,13817.196012049993,1.4189190000033705,53064.812540160005 2025-09-16,13:44:01.000,259,11079634,112325,0,1758030240,13820.975081959994,0.347451239998918,53067.9357828 2025-09-16,13:44:02.000,259,11079650,112005,0,1758030241,13823.514670829994,-2.063351220000186,53070.80748912 2025-09-16,13:44:04.000,259,11079592,112325,0,1758030243,13818.145831759997,1.3836733499992988,53065.61605896 2025-09-16,13:44:04.000,259,11079602,112445,0,1758030243,13820.227351549991,-5.094477120001102,53066.53137168001 2025-09-16,13:44:05.000,259,11079650,112365,0,1758030244,13826.357393649996,-10.437717659995542,53072.97349632001 2025-09-16,13:44:06.000,259,11079580,112525,0,1758030245,13824.080520869997,-5.002838430002157,53068.26417744 2025-09-16,13:44:07.000,259,11079590,112445,0,1758030246,13830.97850230999,-12.319835369999055,53079.51344064001 2025-09-16,13:44:08.000,259,11079629,112805,0,1758030247,13832.615425639997,-9.86673812999652,53078.98241952 2025-09-16,13:44:09.000,259,11079564,112445,0,1758030248,13826.236140069996,-11.163778050002293,53075.97097080001 2025-09-16,13:44:10.000,259,11079619,112125,0,1758030249,13827.084915129999,-15.17473302000144,53075.0277096 2025-09-16,13:44:11.000,259,11079586,112525,0,1758030250,13829.47630517999,-16.041776009995374,53077.822557600004 2025-09-16,13:44:12.000,259,11079636,112485,0,1758030251,13827.980844359998,-23.767622489998757,53085.6830676 2025-09-16,13:44:14.000,259,11079630,112245,0,1758030253,13828.775728939996,-49.546290899997985,53145.03865200001 2025-09-16,13:44:14.000,259,11079608,112565,0,1758030253,13828.62753012,-38.80341677999968,53178.72355752001 2025-09-16,13:44:15.000,259,11079517,112205,0,1758030254,13831.746441649993,-36.167042159999255,53206.860689760004 2025-09-16,13:44:16.000,259,11079552,112365,0,1758030255,13784.073575779992,-52.0205355299986,53163.16324128 2025-09-16,13:44:17.000,259,11079628,112485,0,1758030256,13834.53527398999,-38.95144851000077,53118.047407440004 2025-09-16,13:44:18.000,259,11079615,112405,0,1758030257,13841.594926869999,-23.816966400001547,53099.64333336001 2025-09-16,13:44:19.000,259,11079610,112445,0,1758030258,13845.39420571,-24.11302985999646,53102.1726708 2025-09-16,13:44:20.000,259,11079552,112405,0,1758030259,13851.807172829991,-9.901983780000592,53097.11399592 2025-09-16,13:44:21.000,259,11079589,112485,0,1758030260,13854.750940299993,-19.206835379998665,53147.07190392 2025-09-16,13:44:22.000,259,11079547,112325,0,1758030261,13855.32352664999,-18.057827190001262,53169.76606968001 2025-09-16,13:44:24.000,259,11079512,112485,0,1758030263,13862.181090229999,-14.117363519995706,53113.470843840005 2025-09-16,13:44:24.000,259,11079543,112565,0,1758030263,13838.799358219992,-48.82023050999851,53161.68197184 2025-09-16,13:44:25.000,259,11079618,112445,0,1758030264,13838.307607589995,-14.053921350001474,53093.35492536 2025-09-16,13:44:26.000,259,11079573,112325,0,1758030265,13846.62695043999,-15.654073860001517,53088.289263360006 2025-09-16,13:44:27.000,259,11079626,112325,0,1758030266,13843.164487099995,-15.12538910999865,53080.358882160006 2025-09-16,13:44:28.000,259,11079640,112245,0,1758030267,13845.912901579992,-8.64723863999825,53087.14337568 2025-09-16,13:44:29.000,259,11079562,112325,0,1758030268,13862.989447430002,-0.4068056699979934,53155.26779568001 2025-09-16,13:44:30.000,259,11079627,112405,0,1758030269,13863.184800419993,7.3895321099989815,53143.96263552001 2025-09-16,13:44:31.000,259,11079595,112365,0,1758030270,13859.85706327999,20.789928240003064,53116.11896232 2025-09-16,13:44:32.000,259,11079552,112485,0,1758030271,13817.263375149989,54.18165705000138,53171.07964824 2025-09-16,13:44:34.000,259,11079529,112645,0,1758030273,13860.254505569996,18.816171840000607,53126.8022688 2025-09-16,13:44:34.000,259,11079587,112405,0,1758030273,13848.398599970002,-0.8227043399965623,53190.60166152 2025-09-16,13:44:35.000,259,11079609,112725,0,1758030274,13809.01139539999,4.027097099999082,53108.64274392 2025-09-16,13:44:36.000,259,11079571,112485,0,1758030275,13752.803624759988,-18.332743259998097,53130.24691896 2025-09-16,13:44:37.000,259,11079551,112365,0,1758030276,13758.933666859994,13.458833040000172,53155.10709192001 2025-09-16,13:44:38.000,259,11079564,112365,0,1758030277,13778.462229549994,48.352026540000224,53149.58028 2025-09-16,13:44:39.000,259,11079569,112325,0,1758030278,13770.12267777,29.241835109998647,53124.14017608 2025-09-16,13:44:40.000,259,11079598,112325,0,1758030279,13784.861724049995,44.002713330002734,53125.80311064001 2025-09-16,13:44:41.000,259,11079605,112485,0,1758030280,13783.069865589998,47.06203575000109,53114.58179592 2025-09-16,13:44:42.000,259,11079537,112125,0,1758030281,13770.20351349,30.588218939999933,53097.7358496 2025-09-16,13:44:44.000,259,11079613,112445,0,1758030283,13771.719183239991,33.99999786000262,53100.02762496001 2025-09-16,13:44:44.000,259,11079569,112445,0,1758030283,13774.89872156,34.6132721699978,53096.56201344 2025-09-16,13:44:45.000,259,11079603,112485,0,1758030284,13798.442125009991,23.41925373000413,53077.03301304 2025-09-16,13:44:46.000,259,11079529,112365,0,1758030285,13766.202145349998,34.923433889998705,53106.113406480006 2025-09-16,13:44:47.000,259,11079623,112285,0,1758030286,13756.353660129993,42.16289040000265,53099.10532512 2025-09-16,13:44:48.000,259,11079606,112485,0,1758030287,13763.837700539989,28.29020255999785,53089.742584319996 2025-09-16,13:44:49.000,259,11079549,112285,0,1758030288,13778.69126408999,19.15453007999895,53059.71892968 2025-09-16,13:44:50.000,259,11079599,112205,0,1758030289,13751.031975229991,-12.263442329996906,53123.727936 2025-09-16,13:44:51.000,259,11079596,112485,0,1758030290,13746.538856459993,-12.305737110000337,53126.63457792 2025-09-16,13:44:52.000,259,11079583,112325,0,1758030291,13785.750916969999,-8.210192580001603,53070.43018464 2025-09-16,13:44:54.000,259,11079584,112525,0,1758030293,13781.830384549998,5.606102220001048,53067.830976000005 2025-09-16,13:44:54.000,259,11079555,112445,0,1758030293,13789.294216029994,7.67854644000181,53078.25575904 2025-09-16,13:44:55.000,259,11079594,112485,0,1758030294,13793.214748449995,10.385412360003102,53077.27756224 2025-09-16,13:44:56.000,259,11079626,112205,0,1758030295,13798.253508329995,7.311991679998755,53070.07384152001 2025-09-16,13:44:57.000,259,11079613,112085,0,1758030296,13802.160568129992,8.785259850003058,53073.0363804 2025-09-16,13:44:58.000,259,11079602,112125,0,1758030297,13807.475516719998,3.27988932000153,53066.30079672 2025-09-16,13:44:59.000,259,11079605,112325,0,1758030298,13806.79514940999,2.0110459200004698,53066.63617848 2025-09-16,13:45:00.000,259,11079507,112445,0,1758030299,13808.095257239991,1.870063319998735,53067.08335416001 2025-09-16,13:45:01.000,259,11079615,112365,0,1758030300,13806.916402989991,6.043148279997695,53069.58474312 2025-09-16,13:45:02.000,259,11079564,112125,0,1758030301,13805.818384459992,9.884924129997671,53071.54812384 2025-09-16,13:45:04.000,259,11079608,112285,0,1758030303,13809.26063887,5.754133950002142,53066.07720888001 2025-09-16,13:45:04.000,259,11079551,112405,0,1758030303,13809.678290089993,3.956605799998215,53065.05708936 2025-09-16,13:45:05.000,259,11079579,112405,0,1758030304,13810.803253860002,4.280865779997839,53066.370667920004 2025-09-16,13:45:06.000,259,11079542,112605,0,1758030305,13809.27411148999,5.944460459999391,53069.458974960005 2025-09-16,13:45:07.000,259,11079556,112125,0,1758030306,13805.41420585999,10.646230170001218,53074.11239688 2025-09-16,13:45:08.000,259,11079538,112325,0,1758030307,13807.7988596,10.462952790003328,53073.8748348 2025-09-16,13:45:09.000,259,11079654,112525,0,1758030308,13811.33542235,5.084466600004816,53068.53667512 2025-09-16,13:45:10.000,259,11079629,112365,0,1758030309,13795.84864566,24.00433152000187,53091.76884912 2025-09-16,13:45:11.000,259,11079536,112445,0,1758030310,13800.449545389994,19.471740929999214,53084.34852768 2025-09-16,13:45:12.000,259,11079592,112285,0,1758030311,13795.505093849999,19.528133970001363,53088.53381256 2025-09-16,13:45:14.000,259,11079558,112725,0,1758030313,13805.831857079997,9.81443283000408,53075.55873072 2025-09-16,13:45:14.000,259,11079603,112285,0,1758030313,13796.145043299992,21.762708180001937,53090.10591456001 2025-09-16,13:45:15.000,259,11079536,112525,0,1758030314,13809.813016289998,10.441805399997975,53072.61016608 2025-09-16,13:45:16.000,259,11079547,112485,0,1758030315,13808.371445949997,18.160602750002,53079.64619592 2025-09-16,13:45:17.000,259,11079542,112445,0,1758030316,13805.40073324,29.721175949998724,53091.48936432 2025-09-16,13:45:18.000,259,11079634,112325,0,1758030317,13812.009053349997,18.9642035700017,53078.17191360001 2025-09-16,13:45:19.000,259,11079572,112485,0,1758030318,13809.17306683999,30.172320270001364,53090.28757968 2025-09-16,13:45:20.000,259,11079564,112485,0,1758030319,13813.262007010002,9.151814609998837,53067.82398888001 2025-09-16,13:45:21.000,259,11079604,112445,0,1758030320,13814.205090409996,4.703813580003043,53062.8351852 2025-09-16,13:45:22.000,259,11079595,112285,0,1758030321,13814.508224359997,17.05388934000075,53075.82424128001 2025-09-16,13:45:24.000,259,11079599,112565,0,1758030323,13815.538879790001,12.880804380001791,53070.80748912 2025-09-16,13:45:24.000,259,11079581,112525,0,1758030323,13816.589744149991,21.036647790002462,53077.24961376 2025-09-16,13:45:25.000,259,11079588,112645,0,1758030324,13816.643634629996,16.038814619998448,53072.84772816 2025-09-16,13:45:26.000,259,11079544,112125,0,1758030325,13816.54932628999,9.518369370001892,53066.65015272001 2025-09-16,13:45:27.000,259,11079594,112645,0,1758030326,13817.061285850003,12.909000899999228,53070.0668544 2025-09-16,13:45:28.000,259,11079587,112285,0,1758030327,13804.962873089993,45.73679930999788,53124.02838216001 2025-09-16,13:45:29.000,259,11079609,112645,0,1758030328,13818.125622829997,34.30311045000417,53095.48599696 2025-09-16,13:45:30.000,259,11079517,112445,0,1758030329,13821.641976649997,41.53551783000148,53107.650572880004 2025-09-16,13:45:31.000,259,11079534,112485,0,1758030330,13823.373208319994,43.88287811999908,53110.55022768 2025-09-16,13:45:32.000,259,11079528,112405,0,1758030331,13821.32537007999,25.787761409999803,53083.258536960006 2025-09-16,13:45:34.000,259,11079554,112445,0,1758030333,13819.412258039993,14.7981677400021,53072.68003728 2025-09-16,13:45:34.000,259,11079536,112445,0,1758030333,13827.28026811999,35.28998865000176,53098.9585956 2025-09-16,13:45:35.000,259,11079548,112325,0,1758030334,13820.429440849992,16.285534169997845,53073.63727272 2025-09-16,13:45:36.000,259,11079551,112525,0,1758030335,13816.852460239992,8.348213789999136,53062.297176960004 2025-09-16,13:45:37.000,259,11079626,112365,0,1758030336,13823.097019610002,25.63972967999871,53087.75824224001 2025-09-16,13:45:38.000,259,11079616,112325,0,1758030337,13833.834697749997,21.530086890001257,53112.918861360005 2025-09-16,13:45:39.000,259,11079632,112645,0,1758030338,13826.599900809997,-18.635855849999643,53088.58970952 2025-09-16,13:45:40.000,259,11079579,112205,0,1758030339,13852.756992539995,29.573144220004906,53139.630621120006 2025-09-16,13:45:41.000,259,11079572,112245,0,1758030340,13876.90666388999,19.351905720002833,53149.01432328 2025-09-16,13:45:42.000,259,11079593,112605,0,1758030341,13873.066967189989,19.302561810000043,53140.25946192 2025-09-16,13:45:44.000,259,11079628,112125,0,1758030343,13874.097622619993,16.807169790001353,53137.90480248001 2025-09-16,13:45:44.000,259,11079602,112125,0,1758030343,13874.380547639994,18.238143180002226,53138.58255312 2025-09-16,13:45:45.000,259,11079618,112405,0,1758030344,13866.11509526999,30.32035200000246,53141.10490344 2025-09-16,13:45:46.000,259,11079616,112285,0,1758030345,13858.044995889992,15.3902946599992,53133.76842744 2025-09-16,13:45:47.000,259,11079594,112085,0,1758030346,13866.22287623,40.597983539999404,53139.274278000004 2025-09-16,13:45:48.000,259,11079638,112485,0,1758030347,13862.234980709989,39.9424144500008,53123.72094888001 2025-09-16,13:45:49.000,259,11079582,112365,0,1758030348,13858.71862688999,41.84567955000239,53121.21955992 2025-09-16,13:45:50.000,259,11079619,112445,0,1758030349,13855.855695140002,40.372411379998084,53114.41410504 2025-09-16,13:45:51.000,259,11079653,112485,0,1758030350,13854.744203989998,40.68257309999899,53112.0943812 2025-09-16,13:45:52.000,259,11079553,112285,0,1758030351,13863.91905820999,39.6604492500046,53129.352567600006 2025-09-16,13:45:54.000,259,11079510,112205,0,1758030353,13864.80151482,33.50655876000383,53124.71311992 2025-09-16,13:45:54.000,259,11079648,112525,0,1758030353,13864.121147509992,35.656543410004815,53134.243551600004 2025-09-16,13:45:55.000,259,11079586,112645,0,1758030354,13844.531958029991,-5.74299708000035,53131.33690968001 2025-09-16,13:45:56.000,259,11079627,112645,0,1758030355,13816.25292865,-2.218432080000639,53081.82617736 2025-09-16,13:45:57.000,259,11079642,112565,0,1758030356,13835.80170027,-36.46310562000144,53048.67229296 2025-09-16,13:45:58.000,259,11079587,112325,0,1758030357,13831.18732792,-5.609063609997975,53066.07720888001 2025-09-16,13:45:59.000,259,11079530,112245,0,1758030358,13853.100544349996,-1.4500769099977333,53073.35778792001 2025-09-16,13:46:00.000,259,11079623,112525,0,1758030359,13845.30663367999,8.735915940000268,53068.13840928001 2025-09-16,13:46:01.000,259,11079620,112245,0,1758030360,13853.551877119993,-9.387397289996443,53075.69847312 2025-09-16,13:46:02.000,259,11079560,112485,0,1758030361,13865.89279703999,-7.392493499995908,53093.04050496 2025-09-16,13:46:04.000,259,11079616,112325,0,1758030363,13870.763149169994,-6.758071799995378,53100.65646576 2025-09-16,13:46:04.000,259,11079620,112365,0,1758030363,13868.344813879994,-4.093500659997517,53096.68079448 2025-09-16,13:46:05.000,259,11079538,112285,0,1758030364,13866.876298299998,-3.6141598199974396,53092.25794752 2025-09-16,13:46:06.000,259,11079597,112445,0,1758030365,13866.000578,-2.754165959995589,53089.679700240005 2025-09-16,13:46:07.000,259,11079593,112525,0,1758030366,13863.077019459997,0.2628616799993324,53084.79570336 2025-09-16,13:46:08.000,259,11079637,112405,0,1758030367,13845.010236039998,13.790142149999156,53089.01592384 2025-09-16,13:46:09.000,259,11079626,112285,0,1758030368,13870.87766644,12.71867439000198,53138.46377208 2025-09-16,13:46:10.000,259,11079556,112485,0,1758030369,13840.018630329992,10.646230170001218,53098.881737280004 2025-09-16,13:46:11.000,259,11079594,112285,0,1758030370,13871.20100932,17.51913192000211,53105.43565584001 2025-09-16,13:46:12.000,259,11079610,112525,0,1758030371,13862.50443311,9.31394459999865,53079.80689968001 2025-09-16,13:46:14.000,259,11079636,112525,0,1758030373,13864.127883820001,12.267530069999339,53082.517902240004 2025-09-16,13:46:14.000,259,11079532,112445,0,1758030373,13863.972948689996,19.626821789999667,53085.0891624 2025-09-16,13:46:15.000,259,11079555,112565,0,1758030374,13839.695287449991,10.610984520004422,53059.11803736 2025-09-16,13:46:16.000,259,11079608,112125,0,1758030375,13828.843092039991,10.836556679998466,53041.55241768 2025-09-16,13:46:17.000,259,11079536,112685,0,1758030376,13849.732389349992,19.443544410001778,53058.5381064 2025-09-16,13:46:18.000,259,11079553,112405,0,1758030377,13854.609477789993,30.975921090001066,53132.82516624001 2025-09-16,13:46:19.000,259,11079566,112485,0,1758030378,13861.34578779,20.627798250003252,53087.220234 2025-09-16,13:46:20.000,259,11079573,112365,0,1758030379,13851.315422199994,15.637014209998597,53069.37512952 2025-09-16,13:46:21.000,259,11079603,112365,0,1758030380,13841.534300079999,16.637990670002182,53052.31258248 2025-09-16,13:46:22.000,259,11079599,112485,0,1758030381,13834.218667419998,20.46566826000344,53049.58061856 2025-09-16,13:46:24.000,259,11079603,112485,0,1758030383,13837.708075999988,14.424563849999686,53065.036128 2025-09-16,13:46:24.000,259,11079626,112485,0,1758030383,13850.3723388,34.563928260002285,53086.88485224 2025-09-16,13:46:25.000,259,11079619,112365,0,1758030384,13877.519668100002,17.33585454000422,53099.8669212 2025-09-16,13:46:26.000,259,11079530,112205,0,1758030385,13861.945319379993,-18.551266290000058,53086.423702320004 2025-09-16,13:46:27.000,259,11079625,112565,0,1758030386,13846.229508149998,-7.392493499995908,53063.24043816 2025-09-16,13:46:28.000,259,11079586,112405,0,1758030387,13860.18040615999,23.250074609997682,53069.172503040005 2025-09-16,13:46:29.000,259,11079558,112805,0,1758030388,13848.479435690002,2.8780889100016793,53071.352484480005 2025-09-16,13:46:30.000,259,11079542,112245,0,1758030389,13862.039627719998,8.48919639000087,53079.00338088 2025-09-16,13:46:31.000,259,11079600,112405,0,1758030390,13860.092834129995,19.43649528000242,53077.21467816001 2025-09-16,13:46:32.000,259,11079647,112245,0,1758030391,13864.929504709995,16.25028852000105,53078.178900720006 2025-09-16,13:46:34.000,259,11079553,112685,0,1758030393,13862.221508089999,16.25733765000041,53075.17443912 2025-09-16,13:46:34.000,259,11079542,112565,0,1758030393,13861.453568749996,16.123404179998033,53075.13251640001 2025-09-16,13:46:35.000,259,11079608,112365,0,1758030394,13858.361602459998,16.179797220000182,53075.06963232 2025-09-16,13:46:36.000,259,11079600,112525,0,1758030395,13856.212719569994,16.144551570003387,53074.119384 2025-09-16,13:46:37.000,259,11079629,112325,0,1758030396,13857.80922504,16.25028852000105,53076.78147672001 2025-09-16,13:46:38.000,259,11079617,112525,0,1758030397,13870.284871160002,22.566309000001638,53086.78703256 2025-09-16,13:46:39.000,259,11079651,112445,0,1758030398,13869.57082229999,16.341927209999994,53080.456701840005 2025-09-16,13:46:40.000,259,11079614,112285,0,1758030399,13867.098596529999,14.678332529998443,53078.0671068 2025-09-16,13:46:41.000,259,11079611,112445,0,1758030400,13862.67957716999,18.689287500004866,53081.20432368 2025-09-16,13:46:42.000,259,11079550,112325,0,1758030401,13846.148672429998,24.300394980004057,53081.72137056001 2025-09-16,13:46:44.000,259,11079616,112485,0,1758030403,13843.777491309993,25.026455370003532,53079.01036800001 2025-09-16,13:46:44.000,259,11079574,112365,0,1758030403,13841.75659831,25.87235096999939,53079.59029896001 2025-09-16,13:46:45.000,259,11079572,112125,0,1758030404,13847.085019519996,38.384556720004184,53086.780045440006 2025-09-16,13:46:46.000,259,11079620,112565,0,1758030405,13858.199931019997,6.353309999998601,53078.75184456001 2025-09-16,13:46:47.000,259,11079591,112285,0,1758030406,13862.901875399992,-20.91977396999573,53073.4905432 2025-09-16,13:46:48.000,259,11079602,112525,0,1758030407,13853.686603319999,-7.716753479995532,53065.96541496 2025-09-16,13:46:49.000,259,11079628,112445,0,1758030408,13831.759914269998,-9.761001179998857,53057.95118832001 2025-09-16,13:46:50.000,259,11079578,112325,0,1758030409,13842.356129899992,-5.2284105899962015,53048.80504824001 2025-09-16,13:46:51.000,259,11079515,112285,0,1758030410,13838.563587370001,-12.961306199998944,53068.66244328001 2025-09-16,13:46:52.000,259,11079553,112605,0,1758030411,13831.456780319997,-12.312786239999696,53066.27983536 2025-09-16,13:46:54.000,259,11079604,112525,0,1758030413,13831.443307699992,-12.383277540000563,53068.25719032001 2025-09-16,13:46:54.000,259,11079520,112445,0,1758030413,13831.288372570001,-9.73985379000078,53070.43018464 2025-09-16,13:46:55.000,259,11079607,112365,0,1758030414,13830.217299279997,-9.23231642999599,53070.346339200005 2025-09-16,13:46:56.000,259,11079527,112565,0,1758030415,13828.45912236999,-9.246414690001984,53072.121067680004 2025-09-16,13:46:57.000,259,11079570,112445,0,1758030416,13825.373892390002,-6.532499640001333,53071.48523976 2025-09-16,13:46:58.000,259,11079571,112125,0,1758030417,13826.195722209995,-8.527403430001868,53072.32369416 2025-09-16,13:46:59.000,259,11079628,112605,0,1758030418,13831.03912909999,-16.725541619998694,53079.296839919996 2025-09-16,13:47:00.000,259,11079566,112605,0,1758030419,13829.186643849993,-19.968141420002212,53087.54164152001 2025-09-16,13:47:01.000,259,11079578,112405,0,1758030420,13804.03999862,-22.964021669999056,53109.5440824 2025-09-16,13:47:02.000,259,11079627,112325,0,1758030421,13810.385602639995,6.367408260004595,53096.94630504 2025-09-16,13:47:04.000,259,11079564,112605,0,1758030423,13844.659947920001,36.72096204000263,53085.01230408 2025-09-16,13:47:04.000,259,11079554,112445,0,1758030423,13847.99442137,36.023098170000594,53082.48296664 2025-09-16,13:47:05.000,259,11079573,112525,0,1758030424,13823.615715479995,23.271222000003036,53100.5656332 2025-09-16,13:47:06.000,259,11079612,112485,0,1758030425,13839.082283239994,48.753826950000075,53090.16879864 2025-09-16,13:47:07.000,259,11079564,112325,0,1758030426,13865.20569342,10.321970190001593,53090.16181152 2025-09-16,13:47:08.000,259,11079569,112565,0,1758030427,13831.221009469991,11.048030580001068,53067.2370708 2025-09-16,13:47:09.000,259,11079626,112085,0,1758030428,13832.635634569997,42.00076041000284,53080.70823816 2025-09-16,13:47:10.000,259,11079602,112525,0,1758030429,13822.086573109998,19.95108176999929,53067.28598064 2025-09-16,13:47:11.000,259,11079609,112325,0,1758030430,13826.687472839993,33.22459356000036,53074.154319600006 2025-09-16,13:47:12.000,259,11079559,112325,0,1758030431,13834.050259670003,23.926791090001643,53071.017102720005 2025-09-16,13:47:14.000,259,11079559,112525,0,1758030433,13834.973134139997,17.540279310000187,53071.45729128 2025-09-16,13:47:14.000,259,11079545,112285,0,1758030433,13831.840749989999,13.078180019998399,53072.07914496 2025-09-16,13:47:15.000,259,11079623,112525,0,1758030434,13844.13451574,20.543208690003667,53074.42681728 2025-09-16,13:47:16.000,259,11079624,112485,0,1758030435,13836.313659829997,23.264172870003677,53073.90977040001 2025-09-16,13:47:17.000,259,11079615,112405,0,1758030436,13851.180695999989,7.467072539999208,53072.861702400005 2025-09-16,13:47:18.000,259,11079564,112445,0,1758030437,13832.702997669992,15.855537240000558,53073.67220832001 2025-09-16,13:47:19.000,259,11079626,112725,0,1758030438,13863.299317689998,4.640371410001535,53071.66690488 2025-09-16,13:47:20.000,259,11079653,112565,0,1758030439,13866.930188779988,-3.43088243999955,53074.91591568001 2025-09-16,13:47:21.000,259,11079542,112405,0,1758030440,13859.816645419989,-0.6605743499967502,53075.36309136 2025-09-16,13:47:22.000,259,11079613,112525,0,1758030441,13842.753572189999,-12.63704621999932,53060.166105360004 2025-09-16,13:47:24.000,259,11079625,112525,0,1758030443,13863.191536730003,1.2638381400029175,53060.44559016001 2025-09-16,13:47:24.000,259,11079572,112485,0,1758030443,13844.04694370999,-7.24446177000209,53057.29439904 2025-09-16,13:47:25.000,259,11079632,112525,0,1758030444,13856.62363447999,3.3010367099996074,53065.1758704 2025-09-16,13:47:26.000,259,11079562,112205,0,1758030445,13848.910559529999,10.385412360003102,53061.4377612 2025-09-16,13:47:27.000,259,11079625,112405,0,1758030446,13858.954397739995,-4.643332799998461,53069.87121504 2025-09-16,13:47:28.000,259,11079603,112285,0,1758030447,13854.912611739994,-12.425572319996718,53067.89386008001 2025-09-16,13:47:29.000,259,11079599,112405,0,1758030448,13850.136567949994,0.7422025199994096,53062.47185496 2025-09-16,13:47:30.000,259,11079598,112445,0,1758030449,13839.789595789996,6.691668240004219,53067.062392800006 2025-09-16,13:47:31.000,259,11079565,112725,0,1758030450,13839.49319814999,7.995757290002075,53066.76893376001 2025-09-16,13:47:32.000,259,11079554,112525,0,1758030451,13838.725258810002,0.43204079999850364,53067.33489048 2025-09-16,13:47:34.000,259,11079551,112485,0,1758030453,13834.57569184999,9.278698950001854,53071.96735104001 2025-09-16,13:47:34.000,259,11079565,112485,0,1758030453,13837.984264709994,-1.7108947199958493,53067.32091624001 2025-09-16,13:47:35.000,259,11079611,112285,0,1758030454,13833.208220919994,10.138692810003704,53071.785685920004 2025-09-16,13:47:36.000,259,11079641,112325,0,1758030455,13830.641686809999,9.187060260002909,53070.19262256 2025-09-16,13:47:37.000,259,11079549,112525,0,1758030456,13833.086967339994,3.442019310001342,53066.02829904001 2025-09-16,13:47:38.000,259,11079632,112285,0,1758030457,13828.775728939996,12.831460469999001,53073.84688632 2025-09-16,13:47:39.000,259,11079612,112445,0,1758030458,13832.271873829995,3.4490684400007012,53066.81085648 2025-09-16,13:47:40.000,259,11079552,112405,0,1758030459,13828.048207459993,5.5074144000027445,53070.53499144001 2025-09-16,13:47:41.000,259,11079579,112445,0,1758030460,13828.061680079998,3.7169353799981764,53070.84242472001 2025-09-16,13:47:42.000,259,11079606,112365,0,1758030461,13829.691867099995,-1.1610625800021808,53070.416210400006 2025-09-16,13:47:44.000,259,11079577,112445,0,1758030463,13826.721154389998,2.800548480001453,53073.937718880006 2025-09-16,13:47:44.000,259,11079538,112445,0,1758030463,13831.706023789993,-4.220385000000533,53071.05203832 2025-09-16,13:47:45.000,259,11079540,112365,0,1758030464,13829.503250419999,-3.896125020000909,53072.428500960006 2025-09-16,13:47:46.000,259,11079563,112645,0,1758030465,13825.973423979995,0.023191259999293834,53075.5517436 2025-09-16,13:47:47.000,259,11079617,112485,0,1758030466,13836.138515769991,-7.082331780002278,53068.886031120004 2025-09-16,13:47:48.000,259,11079618,112565,0,1758030467,13836.845828319994,-12.601800569995248,53075.27225880001 2025-09-16,13:47:49.000,259,11079677,112365,0,1758030468,13840.200510699993,-14.462770890000684,53082.74847720001 2025-09-16,13:47:50.000,259,11079644,112645,0,1758030469,13834.41402040999,-13.03884662999917,53079.834848160004 2025-09-16,13:47:51.000,259,11079618,112485,0,1758030470,13835.55245679999,-12.615898830001242,53074.971812640004 2025-09-16,13:47:52.000,259,11079557,112245,0,1758030471,13832.810778630002,-10.331980709997879,53073.04336752 2025-09-16,13:47:54.000,259,11079589,112525,0,1758030473,13832.568271470001,-11.607873239998298,53078.28370752 2025-09-16,13:47:54.000,259,11079595,112405,0,1758030473,13830.95829337999,-11.227220219996525,53077.32647208 2025-09-16,13:47:55.000,259,11079593,112165,0,1758030474,13831.133437439996,-11.699511929997243,53079.20600736001 2025-09-16,13:47:56.000,259,11079619,112365,0,1758030475,13829.90069270999,-10.649191559998144,53077.87146744 2025-09-16,13:47:57.000,259,11079587,112485,0,1758030476,13829.54366828,-9.408544680001796,53075.67052464 2025-09-16,13:47:58.000,259,11079630,112285,0,1758030477,13829.98826474,-7.385444369996549,53075.46091104 2025-09-16,13:47:59.000,259,11079606,112245,0,1758030478,13824.65984352999,-7.3290513300016755,53076.01988064001 2025-09-16,13:48:00.000,259,11079619,112325,0,1758030479,13830.581060019998,-7.540525229997002,53073.51150456 2025-09-16,13:48:01.000,259,11079542,112485,0,1758030480,13828.715102149996,-9.182972520000476,53076.08276472 2025-09-16,13:48:02.000,259,11079623,112765,0,1758030481,13828.44564975,-8.5908455999961,53076.06180336 2025-09-16,13:48:04.000,259,11079575,112405,0,1758030483,13828.829619420001,-7.061184389996924,53076.20853288001 2025-09-16,13:48:04.000,259,11079573,112645,0,1758030483,13828.856564659996,-11.283613259998674,53078.947483920005 2025-09-16,13:48:05.000,259,11079632,112645,0,1758030484,13828.64100273999,-10.931156760001613,53079.883758 2025-09-16,13:48:06.000,259,11079585,112405,0,1758030485,13827.926953879993,-9.845590739998443,53078.3815272 2025-09-16,13:48:07.000,259,11079583,112325,0,1758030486,13827.502566349991,-8.400519089998852,53079.359724 2025-09-16,13:48:08.000,259,11079592,112485,0,1758030487,13827.644028859992,-8.111504759996023,53080.08638448 2025-09-16,13:48:09.000,259,11079617,112125,0,1758030488,13828.021262219998,-7.751999129999604,53080.42875336001 2025-09-16,13:48:10.000,259,11079626,112485,0,1758030489,13827.556456829996,-7.251510900001449,53079.066264960005 2025-09-16,13:48:11.000,259,11079616,112605,0,1758030490,13829.092335510002,-5.820537510000577,53078.82171576001 2025-09-16,13:48:12.000,259,11079625,112485,0,1758030491,13829.631240309995,-6.060207930000615,53079.520427760006 2025-09-16,13:48:14.000,259,11079633,112485,0,1758030493,13834.56221923,-5.1790666800006875,53081.99386824 2025-09-16,13:48:14.000,259,11079605,112565,0,1758030493,13835.80170027,-5.580867090000538,53082.51091512001 2025-09-16,13:48:15.000,259,11079608,112405,0,1758030494,13834.211931109989,-5.101526250000461,53081.630538000005 2025-09-16,13:48:16.000,259,11079595,112565,0,1758030495,13833.996369189997,-4.8830032199985,53081.798228880005 2025-09-16,13:48:17.000,259,11079562,112605,0,1758030496,13838.15267245999,-4.530546720001439,53083.593918720006 2025-09-16,13:48:18.000,259,11079605,112445,0,1758030497,13833.19474829999,-4.2344832599992515,53081.23227216 2025-09-16,13:48:19.000,259,11079592,112405,0,1758030498,13839.654869589991,-3.994812839999213,53084.718845040006 2025-09-16,13:48:20.000,259,11079645,112325,0,1758030499,13836.805410459994,-2.6131833600011305,53083.21661424 2025-09-16,13:48:21.000,259,11079649,112525,0,1758030500,13837.276952159991,-1.75318949999928,53083.39129224 2025-09-16,13:48:22.000,259,11079606,112285,0,1758030501,13834.178249559998,-2.5567903199989814,53081.40695016001 2025-09-16,13:48:24.000,259,11079644,112205,0,1758030503,13843.03649721,-5.56676883000182,53085.48044112001 2025-09-16,13:48:24.000,259,11079611,112485,0,1758030503,13844.060416329994,-7.6956060899974545,53086.3119084 2025-09-16,13:48:25.000,259,11079636,112365,0,1758030504,13839.466252909995,-6.7369244099973,53089.68668736 2025-09-16,13:48:26.000,259,11079539,112485,0,1758030505,13835.579402039999,-10.78312503000052,53089.344318480005 2025-09-16,13:48:27.000,259,11079601,112485,0,1758030506,13833.881851919992,-12.622947960000602,53088.98797536 2025-09-16,13:48:28.000,259,11079613,112405,0,1758030507,13834.69694542999,-12.954257069999585,53089.33733136001 2025-09-16,13:48:29.000,259,11079582,112445,0,1758030508,13831.328790430001,-12.129508860001806,53087.380937760005 2025-09-16,13:48:30.000,259,11079658,112485,0,1758030509,13833.188011989994,-14.94916086000012,53089.26746016001 2025-09-16,13:48:31.000,259,11079670,112445,0,1758030510,13831.625188069993,-13.074092279995966,53090.31552816 2025-09-16,13:48:32.000,259,11079630,112405,0,1758030511,13842.713154329998,-5.270705369999632,53096.2336188 2025-09-16,13:48:34.000,259,11079589,112445,0,1758030513,13842.470647169997,-6.532499640001333,53090.96533032001 2025-09-16,13:48:34.000,259,11079559,112645,0,1758030513,13853.167907449992,-13.764907019998645,53091.0980856 2025-09-16,13:48:35.000,259,11079627,112405,0,1758030514,13854.08404560999,-12.615898830001242,53091.03520152 2025-09-16,13:48:36.000,259,11079589,112365,0,1758030515,13856.994131530002,-16.253249909997976,53093.83703664 2025-09-16,13:48:37.000,259,11079618,112485,0,1758030516,13860.867509779993,-11.170827180001652,53096.15676048 2025-09-16,13:48:38.000,259,11079576,111965,0,1758030517,13856.44175410999,-10.790174159999879,53092.1810892 2025-09-16,13:48:39.000,259,11079612,112405,0,1758030518,13849.12612144999,-13.349008350000076,53088.58970952 2025-09-16,13:48:40.000,259,11079562,112485,0,1758030519,13847.024392729996,-10.754928509995807,53086.9058136 2025-09-16,13:48:41.000,259,11079577,112365,0,1758030520,13844.47806755,-11.072139359996072,53085.62717064001 2025-09-16,13:48:42.000,259,11079604,112445,0,1758030521,13842.416756689992,-10.804272419998597,53084.67692232 2025-09-16,13:48:44.000,259,11079575,112285,0,1758030523,13844.821619360002,-7.8506869499979075,53085.44550552 2025-09-16,13:48:44.000,259,11079579,112605,0,1758030523,13843.939162749994,-8.971498619997874,53085.17999496 2025-09-16,13:48:45.000,259,11079575,112445,0,1758030524,13838.469279029996,-10.832468939996033,53083.027962 2025-09-16,13:48:46.000,259,11079566,112365,0,1758030525,13836.98055452,-10.712633729999652,53082.755464320006 2025-09-16,13:48:47.000,259,11079629,112445,0,1758030526,13834.60263709,-9.930180299998028,53081.20432368 2025-09-16,13:48:48.000,259,11079618,112365,0,1758030527,13833.51809117999,-9.768050309998216,53080.85496768001 2025-09-16,13:48:49.000,259,11079655,112605,0,1758030528,13832.965713759993,-9.175923390001117,53078.91953544001 2025-09-16,13:48:50.000,259,11079536,112205,0,1758030529,13833.060022099999,-9.394446419995802,53080.170229920004 2025-09-16,13:48:51.000,259,11079666,112405,0,1758030530,13832.736679219997,-7.942325639996852,53079.331775520004 2025-09-16,13:48:52.000,259,11079628,112485,0,1758030531,13834.939452589992,-6.426762689996394,53080.21913976 2025-09-16,13:48:54.000,259,11079602,112725,0,1758030533,13832.655843499997,-8.224290840000322,53079.32478840001 2025-09-16,13:48:54.000,259,11079557,112485,0,1758030533,13832.527853610001,-8.752975589995913,53079.70908000001 2025-09-16,13:48:55.000,259,11079585,112605,0,1758030534,13833.693235239996,-7.314953069995681,53080.34490792 2025-09-16,13:48:56.000,259,11079591,112485,0,1758030535,13833.58545428,-7.434788279999339,53080.54753440001 2025-09-16,13:48:57.000,259,11079630,112645,0,1758030536,13834.46117458,-7.166921340001863,53081.79124176001 2025-09-16,13:48:58.000,259,11079638,112445,0,1758030537,13836.805410459994,-6.349222259996168,53082.51091512001 2025-09-16,13:48:59.000,259,11079628,112405,0,1758030538,13837.425150980001,-5.573817960001179,53082.97905216 2025-09-16,13:49:00.000,259,11079576,112525,0,1758030539,13830.742731459999,-7.892981730001338,53081.44188576 2025-09-16,13:49:01.000,259,11079662,112325,0,1758030540,13830.486751679993,-8.06216085000051,53079.72305424 2025-09-16,13:49:02.000,259,11079580,112445,0,1758030541,13829.995001049996,-9.27461120999942,53078.94049680001 2025-09-16,13:49:04.000,259,11079573,112645,0,1758030543,13829.84680223,-9.598871189999045,53078.91953544001 2025-09-16,13:49:04.000,259,11079618,112285,0,1758030543,13829.712076029995,-10.846567200002028,53078.996393760004 2025-09-16,13:49:05.000,259,11079650,112445,0,1758030544,13829.53693196999,-11.072139359996072,53079.0802392 2025-09-16,13:49:06.000,259,11079638,112565,0,1758030545,13829.449359939994,-10.472963309999614,53079.38767248 2025-09-16,13:49:07.000,259,11079611,112525,0,1758030546,13829.341578979998,-10.437717659995542,53079.66017016001 2025-09-16,13:49:08.000,259,11079595,112365,0,1758030547,13829.139489679997,-10.37427549000131,53080.002539040004 2025-09-16,13:49:09.000,259,11079593,112485,0,1758030548,13829.334842669989,-9.86673812999652,53080.01651328001 2025-09-16,13:49:10.000,259,11079637,112325,0,1758030549,13828.816146799996,-11.678364539999166,53079.91170648 2025-09-16,13:49:11.000,259,11079606,112405,0,1758030550,13828.31765985999,-11.248367610001878,53079.331775520004 2025-09-16,13:49:12.000,259,11079584,112485,0,1758030551,13828.182933659999,-10.945255020000332,53079.63920880001 2025-09-16,13:49:14.000,259,11079632,112445,0,1758030553,13828.081889009998,-10.72673198999837,53079.63920880001 2025-09-16,13:49:14.000,259,11079579,112645,0,1758030553,13828.061680079998,-11.255416740001237,53080.01651328001 2025-09-16,13:49:15.000,259,11079572,112485,0,1758030554,13827.2667955,-10.825419809996674,53080.79907072 2025-09-16,13:49:16.000,259,11079533,112445,0,1758030555,13827.596874689996,-10.867714590000105,53079.32478840001 2025-09-16,13:49:17.000,259,11079589,112565,0,1758030556,13827.913481260002,-10.973451539997768,53079.70209288 2025-09-16,13:49:18.000,259,11079560,112445,0,1758030557,13827.495830039996,-10.0993594199972,53079.32478840001 2025-09-16,13:49:19.000,259,11079561,112685,0,1758030558,13828.001053289998,-9.295758599997498,53079.42260808001 2025-09-16,13:49:20.000,259,11079547,112525,0,1758030559,13827.40825801,-10.888861979998183,53079.331775520004 2025-09-16,13:49:21.000,259,11079612,112445,0,1758030560,13827.906744949993,-11.093286750001425,53079.359724 2025-09-16,13:49:22.000,259,11079607,112445,0,1758030561,13827.805700299992,-10.9029602399969,53079.37369824001 2025-09-16,13:49:24.000,259,11079574,112645,0,1758030563,13827.852854470002,-10.5575528699992,53079.34574976001 2025-09-16,13:49:24.000,259,11079564,112565,0,1758030563,13827.940426499998,-10.931156760001613,53079.36671112 2025-09-16,13:49:25.000,259,11079593,112525,0,1758030564,13827.825909229992,-9.810345090001647,53078.87761272 2025-09-16,13:49:26.000,259,11079572,112525,0,1758030565,13827.677710409997,-10.198047239995503,53078.74485744 2025-09-16,13:49:27.000,259,11079569,112485,0,1758030566,13828.007789599993,-9.718706399995426,53078.793767279996 2025-09-16,13:49:28.000,259,11079595,112445,0,1758030567,13829.58408614,-8.82346688999678,53079.21299448 2025-09-16,13:49:29.000,259,11079575,112285,0,1758030568,13829.590822449994,-8.788221239999984,53080.61740560001 2025-09-16,13:49:30.000,259,11079605,112325,0,1758030569,13830.80335825,-8.407568219998211,53079.12216192 2025-09-16,13:49:31.000,259,11079635,112485,0,1758030570,13828.76899263,-8.87985992999893,53078.276720400005 2025-09-16,13:49:32.000,259,11079592,112525,0,1758030571,13830.069100460001,-8.717729939999117,53078.779793040005 2025-09-16,13:49:34.000,259,11079519,112605,0,1758030573,13828.971081930002,-9.450839459997951,53078.11601664 2025-09-16,13:49:34.000,259,11079622,112485,0,1758030573,13830.183617729992,-9.084284700002172,53078.59812792 2025-09-16,13:49:35.000,259,11079583,112605,0,1758030574,13829.193380160003,-9.655264230001194,53077.9972356 2025-09-16,13:49:36.000,259,11079581,112405,0,1758030575,13830.277926069997,-9.387397289996443,53078.40248856 2025-09-16,13:49:37.000,259,11079603,112525,0,1758030576,13830.99871123999,-9.10543209000025,53079.27587856001 2025-09-16,13:49:38.000,259,11079634,112485,0,1758030577,13831.692551169988,-8.99969513999531,53078.5212696 2025-09-16,13:49:39.000,259,11079554,112485,0,1758030578,13831.160382679991,-9.570674670001608,53078.65402488001 2025-09-16,13:49:40.000,259,11079573,112685,0,1758030579,13831.692551169988,-9.32395512000221,53078.5911408 2025-09-16,13:49:41.000,259,11079615,112485,0,1758030580,13831.881167849999,-9.63411683999584,53078.77280592001 2025-09-16,13:49:42.000,259,11079592,112205,0,1758030581,13832.622161949992,-9.154775999995763,53080.002539040004 2025-09-16,13:49:44.000,259,11079529,112845,0,1758030583,13835.87579967999,-8.745926459996554,53082.734502960004 2025-09-16,13:49:44.000,259,11079606,112685,0,1758030583,13836.926664039995,-13.144583579996834,53085.69005472 2025-09-16,13:49:45.000,259,11079582,112525,0,1758030584,13833.733653099996,-20.433383999996295,53090.748729599996 2025-09-16,13:49:46.000,259,11079633,112525,0,1758030585,13792.460281729996,-11.149679789996298,53070.751592160006 2025-09-16,13:49:47.000,259,11079604,112365,0,1758030586,13829.132753370002,-5.425786230000085,53069.33320680001 2025-09-16,13:49:48.000,259,11079558,112525,0,1758030587,13834.346657309994,-5.686604039998201,53073.72810528 2025-09-16,13:49:49.000,259,11079557,112445,0,1758030588,13834.158040629998,-7.131675689997792,53077.41031752001 2025-09-16,13:49:50.000,259,11079631,112965,0,1758030589,13833.369892359995,-7.864785209996626,53078.68896048 2025-09-16,13:49:51.000,259,11079567,112365,0,1758030590,13833.039813169999,-8.090357369997946,53079.1501104 2025-09-16,13:49:52.000,259,11079596,112605,0,1758030591,13833.228429849994,-8.372322570001415,53079.03831648001 2025-09-16,13:49:54.000,259,11079579,112485,0,1758030593,13833.36315605,-8.59789472999546,53079.33876264 2025-09-16,13:49:54.000,259,11079592,112485,0,1758030593,13833.27558401999,-8.724779069998476,53079.47850504 2025-09-16,13:49:55.000,259,11079645,112485,0,1758030594,13832.979186379998,-8.851663410001493,53079.61126032001 2025-09-16,13:49:56.000,259,11079655,112285,0,1758030595,13832.871405419988,-9.140677739997045,53079.77895120001 2025-09-16,13:49:57.000,259,11079546,112325,0,1758030596,13832.851196489988,-9.479035979995388,53079.75100272 2025-09-16,13:49:58.000,259,11079574,112285,0,1758030597,13832.972450069989,-9.570674670001608,53079.92568072001 2025-09-16,13:49:59.000,259,11079621,112725,0,1758030598,13833.073494719989,-9.761001179998857,53079.93965496 2025-09-16,13:50:00.000,259,11079594,112645,0,1758030599,13833.248638779995,-9.887885520001873,53080.06542312001 2025-09-16,13:50:01.000,259,11079563,112565,0,1758030600,13833.39683759999,-10.014769859997614,53080.17721704 2025-09-16,13:50:02.000,259,11079620,112565,0,1758030601,13833.531563799996,-10.071162899999763,53080.27503672 2025-09-16,13:50:04.000,259,11079650,112405,0,1758030603,13833.706707860001,-10.050015510001685,53080.470676079996 2025-09-16,13:50:04.000,259,11079524,112525,0,1758030603,13833.659553689991,-10.183948979996785,53080.58247 2025-09-16,13:50:05.000,259,11079569,112405,0,1758030604,13833.767334650001,-10.339029839997238,53080.75016088 2025-09-16,13:50:06.000,259,11079595,112325,0,1758030605,13833.969423950002,-10.353128099995956,53080.82003208 2025-09-16,13:50:07.000,259,11079535,112485,0,1758030606,13833.895324539997,-9.775099439997575,53080.93881312 2025-09-16,13:50:08.000,259,11079625,112685,0,1758030607,13833.753862029997,-9.154775999995763,53081.07156840001 2025-09-16,13:50:09.000,259,11079575,112605,0,1758030608,13833.868379300002,-8.731828199997835,53081.2113108 2025-09-16,13:50:10.000,259,11079567,112405,0,1758030609,13834.009841810002,-8.372322570001415,53081.33009184 2025-09-16,13:50:11.000,259,11079598,112525,0,1758030610,13834.117622769998,-8.153799539999454,53081.4209244 2025-09-16,13:50:12.000,259,11079610,112405,0,1758030611,13834.205194799993,-8.05511172000115,53081.462847120005 2025-09-16,13:50:14.000,259,11079635,112325,0,1758030613,13834.232140039989,-8.026915199996438,53081.581628160005 2025-09-16,13:50:14.000,259,11079579,112485,0,1758030613,13834.286030519994,-7.928227379998134,53081.63752512 2025-09-16,13:50:15.000,259,11079616,112405,0,1758030614,13834.205194799993,-7.808392170001753,53081.69342208001 2025-09-16,13:50:16.000,259,11079608,112445,0,1758030615,13834.144568009993,-7.512328709999565,53081.76329328 2025-09-16,13:50:17.000,259,11079585,112365,0,1758030616,13833.861642989992,-7.082331780002278,53081.749319040006 2025-09-16,13:50:18.000,259,11079602,112045,0,1758030617,13833.767334650001,-6.807415709998168,53081.75630616 2025-09-16,13:50:19.000,259,11079591,112485,0,1758030618,13833.774070959997,-6.588892679996206,53081.75630616 2025-09-16,13:50:20.000,259,11079618,112405,0,1758030619,13833.747125720001,-6.299878350000654,53081.805216 2025-09-16,13:50:21.000,259,11079564,112645,0,1758030620,13833.753862029997,-6.137748360000842,53081.81220312 2025-09-16,13:50:22.000,259,11079648,112405,0,1758030621,13833.915533469997,-6.024962279996544,53081.92399704 2025-09-16,13:50:24.000,259,11079617,112325,0,1758030623,13833.996369189997,-5.9121761999995215,53081.9449584 2025-09-16,13:50:24.000,259,11079557,112565,0,1758030623,13834.097413839998,-5.883979680002085,53082.084700800006 2025-09-16,13:50:25.000,259,11079610,112565,0,1758030624,13834.184985869993,-5.855783159997372,53082.07072656 2025-09-16,13:50:26.000,259,11079611,112125,0,1758030625,13834.33318468999,-5.841684899998654,53082.14059776 2025-09-16,13:50:27.000,259,11079585,112365,0,1758030626,13834.50159244,-5.827586639999936,53082.133610640005 2025-09-16,13:50:28.000,259,11079573,112645,0,1758030627,13834.730626979996,-5.707751429996279,53082.10566216001 2025-09-16,13:50:29.000,259,11079595,112565,0,1758030628,13834.892298419996,-5.573817960001179,53082.16854624 2025-09-16,13:50:30.000,259,11079604,112485,0,1758030629,13835.067442480002,-5.369393189997936,53082.23841744 2025-09-16,13:50:31.000,259,11079625,112445,0,1758030630,13835.134805579997,-5.193164939999406,53082.21745608 2025-09-16,13:50:32.000,259,11079584,112205,0,1758030631,13835.249322850002,-5.172017550001328,53082.21046896 2025-09-16,13:50:34.000,259,11079582,112485,0,1758030633,13835.283004399993,-5.10857537999982,53082.203481840006 2025-09-16,13:50:34.000,259,11079595,112525,0,1758030633,13835.397521669998,-5.10857537999982,53082.16854624 2025-09-16,13:50:35.000,259,11079536,112285,0,1758030634,13835.498566319999,-5.235459719995561,53082.133610640005 2025-09-16,13:50:36.000,259,11079541,112485,0,1758030635,13835.6198199,-5.348245799999859,53082.1895076 2025-09-16,13:50:37.000,259,11079574,112365,0,1758030636,13835.66023776,-5.348245799999859,53082.14059776 2025-09-16,13:50:38.000,259,11079565,112485,0,1758030637,13835.687182999995,-5.305951019996428,53082.09168792 2025-09-16,13:50:39.000,259,11079595,112605,0,1758030638,13835.73433716999,-5.3905405799960135,53082.09867504 2025-09-16,13:50:40.000,259,11079609,112445,0,1758030639,13835.88253599,-5.242508850002196,53082.00085536 2025-09-16,13:50:41.000,259,11079634,112645,0,1758030640,13836.172197319996,-5.157919289995334,53082.02880384001 2025-09-16,13:50:42.000,259,11079591,112445,0,1758030641,13836.414704479997,-4.93234713000129,53081.98688112001 2025-09-16,13:50:44.000,259,11079549,112525,0,1758030643,13836.603321159993,-4.826610179996351,53082.02880384001 2025-09-16,13:50:44.000,259,11079547,112485,0,1758030643,13836.89298248999,-5.066280599996389,53082.00784248001 2025-09-16,13:50:45.000,259,11079549,112165,0,1758030644,13837.169171199996,-5.214312329997483,53081.98688112001 2025-09-16,13:50:46.000,259,11079553,112405,0,1758030645,13837.276952159991,-5.0733297299957485,53081.93797128001 2025-09-16,13:50:47.000,259,11079546,112285,0,1758030646,13837.431887289997,-4.953494519999367,53081.97290688 2025-09-16,13:50:48.000,259,11079597,112365,0,1758030647,13837.633976589997,-4.854806700001063,53081.9449584 2025-09-16,13:50:49.000,259,11079525,112405,0,1758030648,13837.809120649988,-4.826610179996351,53081.979894 2025-09-16,13:50:50.000,259,11079649,112565,0,1758030649,13837.896692679999,-4.854806700001063,53081.92399704 2025-09-16,13:50:51.000,259,11079537,112525,0,1758030650,13837.977528399999,-4.995789299995522,53081.98688112001 2025-09-16,13:50:52.000,259,11079618,112405,0,1758030651,13838.017946259999,-5.270705369999632,53081.95194552 2025-09-16,13:50:54.000,259,11079566,112565,0,1758030653,13838.11225459999,-5.616112739997334,53081.95893264001 2025-09-16,13:50:54.000,259,11079538,112605,0,1758030653,13838.25371710999,-5.891028810001444,53081.93098416 2025-09-16,13:50:55.000,259,11079537,112645,0,1758030654,13838.36149807,-5.97561837000103,53081.95194552 2025-09-16,13:50:56.000,259,11079627,112445,0,1758030655,13838.455806409991,-5.827586639999936,53081.95194552 2025-09-16,13:50:57.000,259,11079529,112645,0,1758030656,13838.543378440001,-5.714800559995638,53082.00085536 2025-09-16,13:50:58.000,259,11079540,112725,0,1758030657,13838.691577259997,-5.616112739997334,53081.979894 2025-09-16,13:50:59.000,259,11079576,112725,0,1758030658,13838.826303460002,-5.587916219999897,53082.02181672 2025-09-16,13:51:00.000,259,11079550,112485,0,1758030659,13838.812830839997,-5.587916219999897,53082.0497652 2025-09-16,13:51:01.000,259,11079625,112525,0,1758030660,13838.826303460002,-5.56676883000182,53082.133610640005 2025-09-16,13:51:02.000,259,11079627,112405,0,1758030661,13838.833039769997,-5.6513583900014055,53082.16155912 2025-09-16,13:51:04.000,259,11079573,112645,0,1758030663,13838.785885600002,-5.792340989995864,53082.19649472001 2025-09-16,13:51:04.000,259,11079560,112525,0,1758030663,13838.779149289992,-5.898077940000803,53082.28034016 2025-09-16,13:51:05.000,259,11079639,112605,0,1758030664,13838.651159399997,-6.0672570599999744,53082.33623712 2025-09-16,13:51:06.000,259,11079551,112445,0,1758030665,13838.597268919992,-6.095453579997411,53082.33623712 2025-09-16,13:51:07.000,259,11079557,112805,0,1758030666,13838.536642129991,-5.869881419996091,53082.44104392001 2025-09-16,13:51:08.000,259,11079583,112845,0,1758030667,13838.610741539997,-5.898077940000803,53082.46200528001 2025-09-16,13:51:09.000,259,11079614,112445,0,1758030668,13838.684840950002,-6.074306189999334,53082.52488936 2025-09-16,13:51:10.000,259,11079529,112405,0,1758030669,13838.718522499992,-6.222337920000427,53082.538863600006 2025-09-16,13:51:11.000,259,11079544,112525,0,1758030670,13838.617477849992,-5.989716629999748,53082.62270904 2025-09-16,13:51:12.000,259,11079529,112525,0,1758030671,13838.556851059991,-5.869881419996091,53082.67161888 2025-09-16,13:51:14.000,259,11079598,112485,0,1758030673,13838.502960580001,-5.8064392500018585,53082.706554480006 2025-09-16,13:51:14.000,259,11079564,112725,0,1758030673,13838.563587370001,-5.707751429996279,53082.7834128 2025-09-16,13:51:15.000,259,11079621,112365,0,1758030674,13838.536642129991,-5.728898820001632,53082.84629688001 2025-09-16,13:51:16.000,259,11079592,112645,0,1758030675,13838.637686779992,-5.905127070000162,53082.83930976 2025-09-16,13:51:17.000,259,11079521,112565,0,1758030676,13838.718522499992,-6.010864019997825,53082.89520672001 2025-09-16,13:51:18.000,259,11079629,112485,0,1758030677,13838.765676670002,-6.032011409995903,53082.9580908 2025-09-16,13:51:19.000,259,11079550,112405,0,1758030678,13838.738731429992,-5.933323589997599,53082.93712944 2025-09-16,13:51:20.000,259,11079555,112565,0,1758030679,13838.819567149993,-5.813488380001218,53082.99302640001 2025-09-16,13:51:21.000,259,11079573,112765,0,1758030680,13838.846512390002,-5.898077940000803,53083.00001352 2025-09-16,13:51:22.000,259,11079600,112525,0,1758030681,13838.913875489998,-5.954470979995676,53083.04892336 2025-09-16,13:51:24.000,259,11079528,112205,0,1758030683,13839.014920139998,-5.97561837000103,53083.090846080006 2025-09-16,13:51:24.000,259,11079590,112525,0,1758030683,13839.122701099994,-5.92627445999824,53083.13276880001 2025-09-16,13:51:25.000,259,11079590,112605,0,1758030684,13839.102492169994,-5.855783159997372,53083.209627120006 2025-09-16,13:51:26.000,259,11079534,112485,0,1758030685,13839.082283239994,-5.735947950000991,53083.24456272 2025-09-16,13:51:27.000,259,11079547,112485,0,1758030686,13839.075546929998,-5.580867090000538,53083.24456272 2025-09-16,13:51:28.000,259,11079621,112725,0,1758030687,13839.095755859998,-5.453982749997522,53083.26552408 2025-09-16,13:51:29.000,259,11079545,112485,0,1758030688,13839.068810619989,-5.348245799999859,53083.25154984001 2025-09-16,13:51:30.000,259,11079596,112645,0,1758030689,13838.826303460002,-5.200214069998765,53083.27949832001 2025-09-16,13:51:31.000,259,11079582,112645,0,1758030690,13838.604005230001,-5.355294929999218,53083.25154984001 2025-09-16,13:51:32.000,259,11079631,112485,0,1758030691,13838.435597479991,-5.524474049998389,53083.26552408 2025-09-16,13:51:34.000,259,11079566,112285,0,1758030693,13838.36149807,-5.573817960001179,53083.24456272 2025-09-16,13:51:34.000,259,11079605,112565,0,1758030693,13838.327816519995,-5.637260129995411,53083.209627120006 2025-09-16,13:51:35.000,259,11079610,112365,0,1758030694,13838.348025449995,-5.728898820001632,53083.20264000001 2025-09-16,13:51:36.000,259,11079665,112565,0,1758030695,13838.41538854999,-5.92627445999824,53083.18167864001 2025-09-16,13:51:37.000,259,11079571,112445,0,1758030696,13838.476015339991,-6.003814889998466,53083.21661424 2025-09-16,13:51:38.000,259,11079602,112645,0,1758030697,13838.516433199991,-6.215288790001068,53083.26552408 2025-09-16,13:51:39.000,259,11079632,112525,0,1758030698,13838.41538854999,-6.32807486999809,53083.20264000001 2025-09-16,13:51:40.000,259,11079604,112485,0,1758030699,13838.36149807,-6.4338118199957535,53083.16071728001 2025-09-16,13:51:41.000,259,11079544,112445,0,1758030700,13838.287398659995,-6.476106599999184,53083.1677044 2025-09-16,13:51:42.000,259,11079626,112405,0,1758030701,13838.40191593,-6.61004007000156,53083.14674304 2025-09-16,13:51:44.000,259,11079595,112725,0,1758030703,13838.44233379,-6.51135224999598,53083.17469152 2025-09-16,13:51:44.000,259,11079592,112445,0,1758030703,13838.597268919992,-6.447910080001748,53083.17469152 2025-09-16,13:51:45.000,259,11079555,112445,0,1758030704,13838.799358219992,-6.476106599999184,53083.14674304 2025-09-16,13:51:46.000,259,11079543,112365,0,1758030705,13838.806094530002,-6.349222259996168,53083.19565288 2025-09-16,13:51:47.000,259,11079552,112525,0,1758030706,13838.873457629998,-6.208239660001709,53083.20264000001 2025-09-16,13:51:48.000,259,11079561,112125,0,1758030707,13838.974502279998,-6.2293870499997865,53083.14674304 2025-09-16,13:51:49.000,259,11079614,112485,0,1758030708,13839.163118959994,-6.292829220001295,53083.1677044 2025-09-16,13:51:50.000,259,11079615,112645,0,1758030709,13839.196800509999,-6.391517039999599,53083.13276880001 2025-09-16,13:51:51.000,259,11079536,112565,0,1758030710,13839.25069098999,-6.51135224999598,53083.139755920005 2025-09-16,13:51:52.000,259,11079509,112485,0,1758030711,13839.27089991999,-6.56069615999877,53083.0978332 2025-09-16,13:51:54.000,259,11079535,112645,0,1758030713,13839.196800509999,-6.3844679100002395,53083.041936240006 2025-09-16,13:51:54.000,259,11079568,112565,0,1758030713,13839.31131777999,-6.2787309599953005,53082.91616808001 2025-09-16,13:51:55.000,259,11079552,112205,0,1758030714,13839.607715419996,-6.250534439997864,53082.83930976 2025-09-16,13:51:56.000,259,11079530,112325,0,1758030715,13839.883904130002,-6.236436179999146,53082.84629688001 2025-09-16,13:51:57.000,259,11079620,112485,0,1758030716,13840.011894019997,-6.525450510001974,53082.874245360006 2025-09-16,13:51:58.000,259,11079619,112805,0,1758030717,13840.126411290003,-6.440860949995113,53082.902193840004 2025-09-16,13:51:59.000,259,11079581,112565,0,1758030718,13840.274610109998,-6.32807486999809,53082.8882196 2025-09-16,13:52:00.000,259,11079535,112805,0,1758030719,13840.294819039998,-6.10250270999677,53082.972065040005 2025-09-16,13:52:01.000,259,11079594,112445,0,1758030720,13840.44975416999,-6.010864019997825,53082.95110368 2025-09-16,13:52:02.000,259,11079592,112365,0,1758030721,13840.63163453999,-5.940372719996958,53082.93712944 2025-09-16,13:52:04.000,259,11079572,112565,0,1758030723,13840.63163453999,-5.905127070000162,53082.89520672001 2025-09-16,13:52:04.000,259,11079559,112725,0,1758030723,13840.65184346999,-5.905127070000162,53082.874245360006 2025-09-16,13:52:05.000,259,11079617,112605,0,1758030724,13840.624898229995,-5.933323589997599,53082.8882196 2025-09-16,13:52:06.000,259,11079569,112525,0,1758030725,13840.523853579994,-6.10250270999677,53082.91616808001 2025-09-16,13:52:07.000,259,11079561,112525,0,1758030726,13840.61142560999,-6.285780090001936,53082.89520672001 2025-09-16,13:52:08.000,259,11079542,112325,0,1758030727,13840.67878871,-6.419713559997035,53082.95110368 2025-09-16,13:52:09.000,259,11079615,112485,0,1758030728,13840.766360739995,-6.553647029999411,53083.027962 2025-09-16,13:52:10.000,259,11079551,112285,0,1758030729,13840.725942879995,-6.624138330000278,53083.04892336 2025-09-16,13:52:11.000,259,11079569,112445,0,1758030730,13840.63837085,-6.659383979997074,53083.139755920005 2025-09-16,13:52:12.000,259,11079585,112365,0,1758030731,13840.53058988999,-6.680531369995151,53083.21661424 2025-09-16,13:52:14.000,259,11079511,112445,0,1758030733,13840.416072619999,-6.715777019999223,53083.24456272 2025-09-16,13:52:14.000,259,11079594,112445,0,1758030733,13840.281346419993,-6.772170060001372,53083.21661424 2025-09-16,13:52:15.000,259,11079508,112325,0,1758030734,13839.991685089997,-6.595941809995566,53083.30045968001 2025-09-16,13:52:16.000,259,11079558,112445,0,1758030735,13839.6616059,-6.4902048599979025,53083.2725112 2025-09-16,13:52:17.000,259,11079603,112365,0,1758030736,13839.47298921999,-6.37741878000088,53083.258536960006 2025-09-16,13:52:18.000,259,11079551,112125,0,1758030737,13839.39888981,-6.285780090001936,53083.23058848001 2025-09-16,13:52:19.000,259,11079540,112405,0,1758030738,13839.2574273,-6.194141399995715,53083.237575600004 2025-09-16,13:52:20.000,259,11079670,112525,0,1758030739,13839.142910029994,-6.2293870499997865,53083.19565288 2025-09-16,13:52:21.000,259,11079534,112645,0,1758030740,13839.068810619989,-6.236436179999146,53083.188665760004 2025-09-16,13:52:22.000,259,11079536,112525,0,1758030741,13838.994711209998,-6.208239660001709,53083.08385896001 2025-09-16,13:52:24.000,259,11079605,112605,0,1758030743,13838.900402869993,-6.306927480000013,53083.041936240006 2025-09-16,13:52:24.000,259,11079618,112445,0,1758030743,13838.927348109988,-6.4902048599979025,53082.98603928 2025-09-16,13:52:25.000,259,11079600,112285,0,1758030744,13838.826303460002,-6.476106599999184,53082.9580908 2025-09-16,13:52:26.000,259,11079544,112485,0,1758030745,13838.678104639992,-6.046109670001897,53082.8882196 2025-09-16,13:52:27.000,259,11079575,112565,0,1758030746,13838.664632020002,-5.686604039998201,53082.79738704001 2025-09-16,13:52:28.000,259,11079557,112445,0,1758030747,13838.785885600002,-5.369393189997936,53082.69956736001 2025-09-16,13:52:29.000,259,11079594,112645,0,1758030748,13838.934084419998,-5.214312329997483,53082.60873480001 2025-09-16,13:52:30.000,259,11079591,112165,0,1758030749,13839.122701099994,-5.193164939999406,53082.58078632001 2025-09-16,13:52:31.000,259,11079595,112485,0,1758030750,13839.284372539994,-5.2284105899962015,53082.48995376001 2025-09-16,13:52:32.000,259,11079568,112325,0,1758030751,13839.49993446,-5.411687970001367,53082.4340568 2025-09-16,13:52:34.000,259,11079581,112445,0,1758030753,13839.782859480001,-5.616112739997334,53082.35719848 2025-09-16,13:52:34.000,259,11079637,112325,0,1758030753,13840.133147599998,-5.672505779999483,53082.2593788 2025-09-16,13:52:35.000,259,11079629,112645,0,1758030754,13840.40933630999,-5.707751429996279,53082.23841744 2025-09-16,13:52:36.000,259,11079567,112445,0,1758030755,13840.725942879995,-5.74299708000035,53082.231430320004 2025-09-16,13:52:37.000,259,11079572,112485,0,1758030756,13841.022340520001,-5.7570953399990685,53082.23841744 2025-09-16,13:52:38.000,259,11079558,112605,0,1758030757,13841.264847680002,-5.728898820001632,53082.19649472001 2025-09-16,13:52:39.000,259,11079586,112405,0,1758030758,13841.480409599993,-5.665456650000124,53082.21046896 2025-09-16,13:52:40.000,259,11079560,112445,0,1758030759,13841.73638938,-5.609063609997975,53082.16854624 2025-09-16,13:52:41.000,259,11079594,112645,0,1758030760,13841.91826975,-5.679554909998842,53082.16155912 2025-09-16,13:52:42.000,259,11079524,112565,0,1758030761,13842.086677499996,-5.587916219999897,53082.14059776 2025-09-16,13:52:44.000,259,11079573,112525,0,1758030763,13842.282030490001,-5.489228400001593,53082.12662352001 2025-09-16,13:52:44.000,259,11079556,112405,0,1758030763,13842.423493000002,-5.524474049998389,53082.07771368001 2025-09-16,13:52:45.000,259,11079568,112485,0,1758030764,13842.470647169997,-5.503326660000312,53082.07072656 2025-09-16,13:52:46.000,259,11079544,112605,0,1758030765,13842.564955509988,-5.4962775300009525,53082.04277808 2025-09-16,13:52:47.000,259,11079579,112325,0,1758030766,13842.719890639994,-5.482179270002234,53082.04277808 2025-09-16,13:52:48.000,259,11079630,112485,0,1758030767,13842.787253739989,-5.461031879996881,53082.084700800006 2025-09-16,13:52:49.000,259,11079550,112565,0,1758030768,13842.861353149994,-5.411687970001367,53082.02880384001 2025-09-16,13:52:50.000,259,11079538,112325,0,1758030769,13842.99607935,-5.475130139995599,53081.979894 2025-09-16,13:52:51.000,259,11079543,112485,0,1758030770,13843.17122340999,-5.573817960001179,53081.90303568 2025-09-16,13:52:52.000,259,11079604,112445,0,1758030771,13843.285740679996,-5.721849690002273,53081.93797128001 2025-09-16,13:52:54.000,259,11079536,112565,0,1758030773,13843.386785329996,-5.750046209999709,53081.847138720004 2025-09-16,13:52:54.000,259,11079555,112485,0,1758030773,13843.400257950001,-5.6513583900014055,53081.83316448 2025-09-16,13:52:55.000,259,11079562,112245,0,1758030774,13843.548456769997,-5.475130139995599,53081.85412584 2025-09-16,13:52:56.000,259,11079557,112645,0,1758030775,13843.636028799992,-5.383491449996654,53081.81220312 2025-09-16,13:52:57.000,259,11079610,112365,0,1758030776,13843.636028799992,-5.242508850002196,53081.84015160001 2025-09-16,13:52:58.000,259,11079623,112485,0,1758030777,13843.541720460002,-5.270705369999632,53081.805216 2025-09-16,13:52:59.000,259,11079542,112485,0,1758030778,13843.481093670001,-5.305951019996428,53081.81919024001 2025-09-16,13:53:00.000,259,11079615,112485,0,1758030779,13843.514775219992,-5.320049279995146,53081.81220312 2025-09-16,13:53:01.000,259,11079607,112845,0,1758030780,13843.568665699997,-5.362344059998577,53081.86111296001 2025-09-16,13:53:02.000,259,11079562,112725,0,1758030781,13843.703391900002,-5.348245799999859,53081.896048560004 2025-09-16,13:53:04.000,259,11079609,112485,0,1758030783,13843.770754999998,-5.33414754000114,53081.896048560004 2025-09-16,13:53:04.000,259,11079609,112525,0,1758030783,13843.878535959993,-5.305951019996428,53081.95194552 2025-09-16,13:53:05.000,259,11079599,112645,0,1758030784,13843.858327029993,-5.263656240000273,53081.86111296001 2025-09-16,13:53:06.000,259,11079629,112365,0,1758030785,13843.838118099993,-5.207263199998124,53081.917009920006 2025-09-16,13:53:07.000,259,11079560,112765,0,1758030786,13843.784227619988,-5.10857537999982,53081.917009920006 2025-09-16,13:53:08.000,259,11079551,112525,0,1758030787,13843.838118099993,-5.038084079998953,53081.98688112001 2025-09-16,13:53:09.000,259,11079597,112605,0,1758030788,13843.844854409988,-4.897101479997218,53082.00085536 2025-09-16,13:53:10.000,259,11079558,112565,0,1758030789,13843.925690129989,-4.777266270000837,53082.014829600004 2025-09-16,13:53:11.000,259,11079571,112325,0,1758030790,13843.939162749994,-4.685627580001892,53082.063739440004 2025-09-16,13:53:12.000,259,11079546,112605,0,1758030791,13843.885272269988,-4.805462789998273,53082.07072656 2025-09-16,13:53:14.000,259,11079581,112485,0,1758030793,13843.737073449993,-4.9675927799980855,53082.14059776 2025-09-16,13:53:14.000,259,11079602,112605,0,1758030793,13843.454148429992,-4.897101479997218,53082.1196364 2025-09-16,13:53:15.000,259,11079556,112525,0,1758030794,13843.359840090001,-4.7631680100021185,53082.05675232001 2025-09-16,13:53:16.000,259,11079530,112445,0,1758030795,13843.373312709991,-4.720873229998688,53082.0497652 2025-09-16,13:53:17.000,259,11079552,112445,0,1758030796,13843.433939499992,-4.692676710001251,53082.07771368001 2025-09-16,13:53:18.000,259,11079558,112445,0,1758030797,13843.440675810001,-4.530546720001439,53082.04277808 2025-09-16,13:53:19.000,259,11079549,112645,0,1758030798,13843.561929390002,-4.375465860000986,53082.07072656 2025-09-16,13:53:20.000,259,11079577,112485,0,1758030799,13843.770754999998,-4.403662379998423,53082.11264928 2025-09-16,13:53:21.000,259,11079626,112405,0,1758030800,13844.040207399994,-4.431858899995859,53082.133610640005 2025-09-16,13:53:22.000,259,11079606,112445,0,1758030801,13844.262505629995,-4.516448459995445,53082.14758488 2025-09-16,13:53:24.000,259,11079590,112365,0,1758030803,13844.403968139995,-4.7067749699999695,53082.14059776 2025-09-16,13:53:24.000,259,11079530,112605,0,1758030803,13844.505012789996,-4.925298000001931,53082.21745608 2025-09-16,13:53:25.000,259,11079604,112525,0,1758030804,13844.619530060001,-5.164968420001969,53082.17553336001 2025-09-16,13:53:26.000,259,11079550,112525,0,1758030805,13844.734047329992,-5.263656240000273,53082.182520480004 2025-09-16,13:53:27.000,259,11079605,112525,0,1758030806,13844.781201500002,-5.320049279995146,53082.10566216001 2025-09-16,13:53:28.000,259,11079612,112125,0,1758030807,13844.909191389997,-5.3905405799960135,53082.14758488 2025-09-16,13:53:29.000,259,11079607,112645,0,1758030808,13844.936136629993,-5.418737100000726,53082.15457200001 2025-09-16,13:53:30.000,259,11079605,112565,0,1758030809,13844.875509839992,-5.432835359999444,53082.0497652 2025-09-16,13:53:31.000,259,11079591,112645,0,1758030810,13844.700365780001,-5.580867090000538,53082.084700800006 2025-09-16,13:53:32.000,259,11079563,112485,0,1758030811,13844.545430649996,-5.714800559995638,53082.063739440004 2025-09-16,13:53:34.000,259,11079594,112485,0,1758030813,13844.33660504,-5.891028810001444,53082.02880384001 2025-09-16,13:53:34.000,259,11079597,112725,0,1758030813,13844.073888949999,-5.989716629999748,53081.965919760005 2025-09-16,13:53:35.000,259,11079613,112445,0,1758030814,13843.979580609994,-6.003814889998466,53081.88207432 2025-09-16,13:53:36.000,259,11079577,112445,0,1758030815,13843.865063339988,-5.9121761999995215,53081.86111296001 2025-09-16,13:53:37.000,259,11079543,112525,0,1758030816,13843.750546069998,-5.813488380001218,53081.78425464 2025-09-16,13:53:38.000,259,11079628,112325,0,1758030817,13843.629292489997,-5.7007022999969195,53081.700409200006 2025-09-16,13:53:39.000,259,11079598,112805,0,1758030818,13843.460884740001,-5.721849690002273,53081.61656376 2025-09-16,13:53:40.000,259,11079586,112725,0,1758030819,13843.33963116,-5.728898820001632,53081.53970544 2025-09-16,13:53:41.000,259,11079597,112445,0,1758030820,13843.184696029995,-5.714800559995638,53081.52573120001 2025-09-16,13:53:42.000,259,11079538,112645,0,1758030821,13842.95566149,-5.538572309997107,53081.48380848001 2025-09-16,13:53:44.000,259,11079531,112405,0,1758030823,13842.773781119999,-5.404638840002008,53081.42791152 2025-09-16,13:53:44.000,259,11079578,112445,0,1758030823,13842.706418019989,-5.3411966700005,53081.31611760001 2025-09-16,13:53:45.000,259,11079599,112645,0,1758030824,13842.571691819998,-5.362344059998577,53081.281182 2025-09-16,13:53:46.000,259,11079615,112445,0,1758030825,13842.403284070002,-5.33414754000114,53081.197336560006 2025-09-16,13:53:47.000,259,11079609,112725,0,1758030826,13842.228140009996,-5.263656240000273,53081.16938808001 2025-09-16,13:53:48.000,259,11079570,112445,0,1758030827,13842.10015012,-5.2284105899962015,53081.127465360005 2025-09-16,13:53:49.000,259,11079569,112645,0,1758030828,13842.005841779996,-5.143821029996616,53081.008684320004 2025-09-16,13:53:50.000,259,11079604,112605,0,1758030829,13841.95195129999,-5.052182339997671,53080.98772296 2025-09-16,13:53:51.000,259,11079570,112445,0,1758030830,13841.97889654,-5.031034949999594,53080.94580024 2025-09-16,13:53:52.000,259,11079631,112445,0,1758030831,13842.113622739991,-5.0239858200002345,53080.861954800006 2025-09-16,13:53:54.000,259,11079526,112485,0,1758030833,13842.241612630001,-5.052182339997671,53080.78509648001 2025-09-16,13:53:54.000,259,11079621,112645,0,1758030833,13842.329184659997,-5.172017550001328,53080.757148 2025-09-16,13:53:55.000,259,11079540,112365,0,1758030834,13842.463910860002,-5.327098410001781,53080.68727680001 2025-09-16,13:53:56.000,259,11079618,112445,0,1758030835,13842.544746580003,-5.482179270002234,53080.6523412 2025-09-16,13:53:57.000,259,11079541,112565,0,1758030836,13842.591900749998,-5.609063609997975,53080.61041848 2025-09-16,13:53:58.000,259,11079551,112525,0,1758030837,13842.625582299988,-5.630210999996052,53080.56849576001 2025-09-16,13:53:59.000,259,11079594,112485,0,1758030838,13842.733363259998,-5.369393189997936,53080.56849576001 2025-09-16,13:54:00.000,259,11079602,112525,0,1758030839,13842.780517429994,-5.143821029996616,53080.470676079996 2025-09-16,13:54:01.000,259,11079602,112365,0,1758030840,13842.767044809989,-4.988740169996163,53080.44971472001 2025-09-16,13:54:02.000,259,11079587,112605,0,1758030841,13842.854616839999,-4.981691039996804,53080.40080488001 2025-09-16,13:54:04.000,259,11079541,112565,0,1758030843,13842.881562079994,-4.9675927799980855,53080.36586928 2025-09-16,13:54:04.000,259,11079595,112565,0,1758030843,13842.901771009994,-5.016936690000875,53080.36586928 2025-09-16,13:54:05.000,259,11079533,112245,0,1758030844,13842.93545256,-5.052182339997671,53080.32394656 2025-09-16,13:54:06.000,259,11079551,112365,0,1758030845,13843.002815659995,456.7786187399979,53080.30997232001 2025-09-16,13:54:07.000,259,11079534,112525,0,1758030846,13843.184696029995,-4.974641909997445,53080.2680496 2025-09-16,13:54:08.000,259,11079620,112605,0,1758030847,13843.27900437,-4.791364529999555,53080.17721704 2025-09-16,13:54:09.000,259,11079607,112525,0,1758030848,13843.487829979997,-4.671529319995898,53080.15625568 2025-09-16,13:54:10.000,259,11079601,112445,0,1758030849,13843.696655589993,-4.629234539999743,53080.121320080005 2025-09-16,13:54:11.000,259,11079540,112525,0,1758030850,13843.918953819993,-4.65038192999782,53080.170229920004 2025-09-16,13:54:12.000,259,11079606,112645,0,1758030851,13844.06715263999,-4.622185410000384,53080.11433296001 2025-09-16,13:54:14.000,259,11079559,112285,0,1758030853,13844.21535146,-4.678578449995257,53080.15625568 2025-09-16,13:54:14.000,259,11079592,112405,0,1758030853,13844.282714559995,-4.734971489997406,53080.14926856 2025-09-16,13:54:15.000,259,11079578,112445,0,1758030854,13844.363550279995,-4.798413659998914,53080.15625568 2025-09-16,13:54:16.000,259,11079577,112565,0,1758030855,13844.39723183,-4.784315400000196,53080.10035872 2025-09-16,13:54:17.000,259,11079565,112285,0,1758030856,13844.43764969,-4.770217140001478,53080.11433296001 2025-09-16,13:54:18.000,259,11079627,112565,0,1758030857,13844.41744076,-4.692676710001251,53080.10035872 2025-09-16,13:54:19.000,259,11079634,112205,0,1758030858,13844.424177069995,-4.685627580001892,53080.09337160001 2025-09-16,13:54:20.000,259,11079603,112605,0,1758030859,13844.43764969,-4.685627580001892,53080.058436 2025-09-16,13:54:21.000,259,11079623,112605,0,1758030860,13844.343341349995,-4.6574310599971795,53080.023500400006 2025-09-16,13:54:22.000,259,11079590,112925,0,1758030861,13844.29618718,-4.544644980000157,53080.00952616 2025-09-16,13:54:24.000,259,11079613,112565,0,1758030863,13844.201878839995,-4.4459571600018535,53079.98157768 2025-09-16,13:54:24.000,259,11079505,112485,0,1758030863,13844.161460979994,-4.453006290001213,53079.92568072001 2025-09-16,13:54:25.000,259,11079602,112205,0,1758030864,13844.141252049994,-4.4953010699973674,53079.904719360005 2025-09-16,13:54:26.000,259,11079591,112645,0,1758030865,13844.121043119994,-4.481202809998649,53079.84882240001 2025-09-16,13:54:27.000,259,11079564,112365,0,1758030866,13844.11430681,-4.530546720001439,53079.855809520006 2025-09-16,13:54:28.000,259,11079626,112565,0,1758030867,13844.181669909995,-4.593988889995671,53079.82786104001 2025-09-16,13:54:29.000,259,11079619,112565,0,1758030868,13844.23556039,-4.643332799998461,53079.834848160004 2025-09-16,13:54:30.000,259,11079532,112805,0,1758030869,13844.26924193999,-4.692676710001251,53079.84882240001 2025-09-16,13:54:31.000,259,11079548,112805,0,1758030870,13844.343341349995,-4.65038192999782,53079.76497696 2025-09-16,13:54:32.000,259,11079618,112725,0,1758030871,13844.403968139995,-4.509399329996086,53079.72305424 2025-09-16,13:54:34.000,259,11079534,112445,0,1758030873,13844.41070444999,-4.3402202099969145,53079.79292544 2025-09-16,13:54:34.000,259,11079621,112645,0,1758030873,13844.45112230999,-4.227434129999892,53079.785938320005 2025-09-16,13:54:35.000,259,11079553,112645,0,1758030874,13844.39049551999,-4.178090219997102,53079.737028480005 2025-09-16,13:54:36.000,259,11079526,112325,0,1758030875,13844.43091337999,-4.171041089997743,53079.667157280004 2025-09-16,13:54:37.000,259,11079613,112765,0,1758030876,13844.39049551999,-4.086451529998158,53079.6741444 2025-09-16,13:54:38.000,259,11079605,112285,0,1758030877,13844.32986872999,-4.0794023999987985,53079.68113152001 2025-09-16,13:54:39.000,259,11079610,112565,0,1758030878,13844.37028658999,-3.938419799997064,53079.63920880001 2025-09-16,13:54:40.000,259,11079624,112565,0,1758030879,13844.43091337999,-3.853830239997478,53079.70908000001 2025-09-16,13:54:41.000,259,11079658,112445,0,1758030880,13844.47133123999,-3.8608793699968373,53079.63920880001 2025-09-16,13:54:42.000,259,11079553,112565,0,1758030881,13844.525221719996,-3.8115354600013234,53079.72305424 2025-09-16,13:54:44.000,259,11079627,112525,0,1758030883,13844.599321130001,-3.853830239997478,53079.70209288 2025-09-16,13:54:44.000,259,11079597,112645,0,1758030883,13844.606057439996,-3.79038806999597,53079.72305424 2025-09-16,13:54:45.000,259,11079610,112645,0,1758030884,13844.599321130001,-3.783338939996611,53079.688118640006 2025-09-16,13:54:46.000,259,11079572,112645,0,1758030885,13844.592584819991,-3.8185845900006825,53079.65318304 2025-09-16,13:54:47.000,259,11079552,112485,0,1758030886,13844.686893159997,-3.88907589000155,53079.632221679996 2025-09-16,13:54:48.000,259,11079614,112605,0,1758030887,13844.693629469992,-3.797437199995329,53079.618247440005 2025-09-16,13:54:49.000,259,11079577,112605,0,1758030888,13844.902455080002,-3.7198967699951027,53079.61126032001 2025-09-16,13:54:50.000,259,11079549,112725,0,1758030889,13845.131489619998,-3.6000615599987213,53079.59029896001 2025-09-16,13:54:51.000,259,11079600,112445,0,1758030890,13845.252743199999,-3.5436685199965723,53079.6042732 2025-09-16,13:54:52.000,259,11079574,112445,0,1758030891,13845.252743199999,-3.5507176499959314,53079.50645352 2025-09-16,13:54:54.000,259,11079572,112405,0,1758030893,13845.212325339999,-3.374489399997401,53079.499466400004 2025-09-16,13:54:54.000,259,11079623,112605,0,1758030893,13845.272952129999,-3.374489399997401,53079.4295952 2025-09-16,13:54:55.000,259,11079631,112485,0,1758030894,13845.52893190999,-3.3533420099993236,53079.51344064001 2025-09-16,13:54:56.000,259,11079612,112445,0,1758030895,13845.764702759996,-3.374489399997401,53079.44356944001 2025-09-16,13:54:57.000,259,11079549,112205,0,1758030896,13845.885956339996,-3.367440269998042,53079.44356944001 2025-09-16,13:54:58.000,259,11079616,112445,0,1758030897,13845.987000989997,-3.416784180000832,53079.42260808001 2025-09-16,13:54:59.000,259,11079562,112645,0,1758030898,13846.094781949992,-3.5084228699997766,53079.401646720005 2025-09-16,13:55:00.000,259,11079625,112725,0,1758030899,13846.263189699988,-3.6212089499967988,53079.38068536 2025-09-16,13:55:01.000,259,11079560,112365,0,1758030900,13846.445070069989,-3.642356340002152,53079.31780128 2025-09-16,13:55:02.000,259,11079611,112525,0,1758030901,13846.66736829999,-3.684651119998307,53079.34574976001 2025-09-16,13:55:04.000,259,11079528,112445,0,1758030903,13846.842512359995,-3.8185845900006825,53079.27587856001 2025-09-16,13:55:04.000,259,11079646,112725,0,1758030903,13847.071546899992,-3.853830239997478,53079.33876264 2025-09-16,13:55:05.000,259,11079616,112565,0,1758030904,13847.132173689992,-3.6635037300002296,53079.32478840001 2025-09-16,13:55:06.000,259,11079564,112445,0,1758030905,13847.287108819997,-3.5084228699997766,53079.331775520004 2025-09-16,13:55:07.000,259,11079630,112485,0,1758030906,13847.435307639993,-3.416784180000832,53079.24094296 2025-09-16,13:55:08.000,259,11079547,112805,0,1758030907,13847.603715389989,-3.38153852999676,53079.296839919996 2025-09-16,13:55:09.000,259,11079558,112325,0,1758030908,13847.70476003999,-3.3885876599961193,53079.296839919996 2025-09-16,13:55:10.000,259,11079542,112605,0,1758030909,13847.671078489999,-3.374489399997401,53079.2898528 2025-09-16,13:55:11.000,259,11079602,112765,0,1758030910,13847.778859449994,-3.3039980999965337,53079.31780128 2025-09-16,13:55:12.000,259,11079597,112565,0,1758030911,13847.79233207,-3.219408539996948,53079.31081416 2025-09-16,13:55:14.000,259,11079609,112525,0,1758030913,13847.900113029995,-3.0854750700018485,53079.33876264 2025-09-16,13:55:14.000,259,11079555,112525,0,1758030913,13847.88664040999,-3.007934640001622,53079.38068536 2025-09-16,13:55:15.000,259,11079552,112445,0,1758030914,13847.91358565,-2.9726889899975504,53079.38068536 2025-09-16,13:55:16.000,259,11079551,112445,0,1758030915,13847.89337672,-2.9233450800020364,53079.41562096 2025-09-16,13:55:17.000,259,11079605,112565,0,1758030916,13847.859695169995,-2.895148559997324,53079.40863384 2025-09-16,13:55:18.000,259,11079572,112485,0,1758030917,13847.82601361999,-2.902197689996683,53079.41562096 2025-09-16,13:55:19.000,259,11079602,112365,0,1758030918,13847.758650519994,-2.838755519995175,53079.40863384 2025-09-16,13:55:20.000,259,11079554,112565,0,1758030919,13847.731705279999,-2.7612150900022243,53079.48549216 2025-09-16,13:55:21.000,259,11079572,112445,0,1758030920,13847.711496349999,-2.7118711799994344,53079.49247928001 2025-09-16,13:55:22.000,259,11079547,112405,0,1758030921,13847.738441589994,-2.5567903199989814,53079.52741488 2025-09-16,13:55:24.000,259,11079585,112445,0,1758030923,13847.85295886,-2.324169029998302,53079.52741488 2025-09-16,13:55:24.000,259,11079534,112445,0,1758030923,13847.94726719999,-2.169088169997849,53079.54138912001 2025-09-16,13:55:25.000,259,11079583,112645,0,1758030924,13848.041575539995,-1.8871229700016556,53079.56235048001 2025-09-16,13:55:26.000,259,11079583,112485,0,1758030925,13848.149356499991,-1.7390912400005618,53079.6042732 2025-09-16,13:55:27.000,259,11079608,112525,0,1758030926,13848.13588388,-1.6122068999975454,53079.65318304 2025-09-16,13:55:28.000,259,11079572,112605,0,1758030927,13848.102202329996,-1.5064699499998824,53079.62523456 2025-09-16,13:55:29.000,259,11079551,112485,0,1758030928,13848.09546602,-1.386634739996225,53079.667157280004 2025-09-16,13:55:30.000,259,11079556,112405,0,1758030929,13848.162829119996,-1.3231925700019929,53079.70209288 2025-09-16,13:55:31.000,259,11079541,112445,0,1758030930,13848.169565429991,-1.2174556199970539,53079.72305424 2025-09-16,13:55:32.000,259,11079540,112365,0,1758030931,13848.081993399996,-1.1892590999996173,53079.79292544 2025-09-16,13:55:34.000,259,11079588,112485,0,1758030933,13847.97421244,-1.1963082299989765,53079.75100272 2025-09-16,13:55:34.000,259,11079618,112485,0,1758030933,13847.91358565,-1.280897789998562,53079.79292544 2025-09-16,13:55:35.000,259,11079554,112365,0,1758030934,13847.960739819995,-1.3161434399953578,53079.82786104001 2025-09-16,13:55:36.000,259,11079634,112805,0,1758030935,13847.960739819995,-1.379585609996866,53079.82087392 2025-09-16,13:55:37.000,259,11079622,112445,0,1758030936,13848.05504816,-1.3936838699955842,53079.82786104001 2025-09-16,13:55:38.000,259,11079602,112565,0,1758030937,13848.169565429991,-1.4500769099977333,53079.89773224001 2025-09-16,13:55:39.000,259,11079562,112645,0,1758030938,13848.17630174,-1.492371690001164,53079.96061632 2025-09-16,13:55:40.000,259,11079611,112565,0,1758030939,13848.230192219991,-1.5064699499998824,53079.93266784 2025-09-16,13:55:41.000,259,11079590,112525,0,1758030940,13848.317764250001,-1.485322560001805,53079.967603439996 2025-09-16,13:55:42.000,259,11079562,112565,0,1758030941,13848.364918419997,-1.4994208200005232,53079.97459056001 2025-09-16,13:55:44.000,259,11079531,112565,0,1758030943,13848.378391040002,-1.5135190799992415,53079.97459056001 2025-09-16,13:55:44.000,259,11079540,112365,0,1758030943,13848.412072589992,-1.4007330000022193,53079.953629200005 2025-09-16,13:55:45.000,259,11079538,112445,0,1758030944,13848.513117239992,-1.273848659999203,53079.9885648 2025-09-16,13:55:46.000,259,11079580,112485,0,1758030945,13848.647843439998,-1.2386030099951313,53079.99555192001 2025-09-16,13:55:47.000,259,11079552,112485,0,1758030946,13848.735415469993,-1.1399151899968274,53080.023500400006 2025-09-16,13:55:48.000,259,11079621,112325,0,1758030947,13848.816251189994,-1.0764730199953192,53080.023500400006 2025-09-16,13:55:49.000,259,11079572,112445,0,1758030948,13848.863405359989,-1.0835221500019543,53080.04446176001 2025-09-16,13:55:50.000,259,11079592,112525,0,1758030949,13848.937504769994,-1.1117186699993908,53080.058436 2025-09-16,13:55:51.000,259,11079606,112805,0,1758030950,13849.01160418,-0.9213921600021422,53080.10035872 2025-09-16,13:55:52.000,259,11079595,112645,0,1758030951,13849.14633037999,-0.6817217400021036,53080.04446176001 2025-09-16,13:55:54.000,259,11079572,112565,0,1758030953,13849.26758395999,-0.6182795700005954,53080.11433296001 2025-09-16,13:55:54.000,259,11079625,112365,0,1758030953,13849.37536492,-0.597132179995242,53080.14926856 2025-09-16,13:55:55.000,259,11079595,112725,0,1758030954,13849.442728019996,-0.6182795700005954,53080.14228144001 2025-09-16,13:55:56.000,259,11079639,112445,0,1758030955,13849.611135769992,-0.752213039995695,53080.14926856 2025-09-16,13:55:57.000,259,11079659,112365,0,1758030956,13849.732389349992,-0.8086060799978441,53080.21215264001 2025-09-16,13:55:58.000,259,11079560,112445,0,1758030957,13849.974896509993,-0.8438517300019157,53080.21913976 2025-09-16,13:55:59.000,259,11079569,112445,0,1758030958,13850.109622709999,-0.8156552099972032,53080.22612688 2025-09-16,13:56:00.000,259,11079564,112525,0,1758030959,13850.21066736,-0.7874586899997666,53080.302985199996 2025-09-16,13:56:01.000,259,11079609,112525,0,1758030960,13850.31171201,-0.8015569499984849,53080.39381776 2025-09-16,13:56:02.000,259,11079621,112725,0,1758030961,13850.38581141999,-0.7451639099963359,53080.40080488001 2025-09-16,13:56:04.000,259,11079579,112405,0,1758030963,13850.46664713999,-0.702869130000181,53080.505611680004 2025-09-16,13:56:04.000,259,11079538,112565,0,1758030963,13850.601373339996,-0.6394269599986728,53080.49862456001 2025-09-16,13:56:05.000,259,11079536,112565,0,1758030964,13850.715890610001,-0.5900830499958829,53080.56150864 2025-09-16,13:56:06.000,259,11079618,112485,0,1758030965,13850.763044779997,-0.5477882699997281,53080.624392720005 2025-09-16,13:56:07.000,259,11079545,112605,0,1758030966,13850.736099540001,-0.5689356599978055,53080.63137984 2025-09-16,13:56:08.000,259,11079601,112445,0,1758030967,13850.884298359997,-0.491395229997579,53080.63137984 2025-09-16,13:56:09.000,259,11079507,112525,0,1758030968,13851.093123969993,-0.3715600200011977,53080.72919952 2025-09-16,13:56:10.000,259,11079576,112725,0,1758030969,13851.328894819999,-0.13188960000115912,53080.743173760005 2025-09-16,13:56:11.000,259,11079529,112645,0,1758030970,13851.58487459999,0.10073168999952031,53080.86894192 2025-09-16,13:56:12.000,259,11079541,112485,0,1758030971,13851.780227589996,0.2910582000040449,53080.88990328 2025-09-16,13:56:14.000,259,11079621,112285,0,1758030973,13851.854327000001,0.4390899299978628,53080.93881312 2025-09-16,13:56:14.000,259,11079586,112445,0,1758030973,13851.935162720001,0.5941707899983157,53081.029645680006 2025-09-16,13:56:15.000,259,11079622,112685,0,1758030974,13851.989053199992,0.6646620899991831,53081.106504 2025-09-16,13:56:16.000,259,11079545,112605,0,1758030975,13852.042943679997,0.7069568700026139,53081.13445248 2025-09-16,13:56:17.000,259,11079582,112525,0,1758030976,13852.076625230002,0.6858094800045365,53081.20432368 2025-09-16,13:56:18.000,259,11079588,112365,0,1758030977,13852.143988329997,0.7210551300013321,53081.19034944001 2025-09-16,13:56:19.000,259,11079609,112805,0,1758030978,13852.211351429993,0.7985955600015586,53081.26022064 2025-09-16,13:56:20.000,259,11079540,112445,0,1758030979,13852.339341319988,0.8902342500005034,53081.30913048 2025-09-16,13:56:21.000,259,11079567,112645,0,1758030980,13852.406704419998,1.0382659800015972,53081.344066080004 2025-09-16,13:56:22.000,259,11079547,112645,0,1758030981,13852.474067519994,1.1792485800033319,53081.42791152 2025-09-16,13:56:24.000,259,11079630,112645,0,1758030983,13852.507749069999,1.3202311799977906,53081.413937280005 2025-09-16,13:56:24.000,259,11079610,112565,0,1758030983,13852.56163954999,1.503508560002956,53081.462847120005 2025-09-16,13:56:25.000,259,11079549,112525,0,1758030984,13852.588584789999,1.5951472500019008,53081.52573120001 2025-09-16,13:56:26.000,259,11079613,112325,0,1758030985,13852.696365749995,1.6726876800021273,53081.56765392 2025-09-16,13:56:27.000,259,11079606,112645,0,1758030986,13852.676156819995,1.764326370001072,53081.64451224 2025-09-16,13:56:28.000,259,11079533,112485,0,1758030987,13852.74351991999,1.8207194100032211,53081.67246072001 2025-09-16,13:56:29.000,259,11079573,112445,0,1758030988,13852.81088302,1.9053089700028067,53081.75630616 2025-09-16,13:56:30.000,259,11079626,112565,0,1758030989,13852.858037189995,2.025144179999188,53081.75630616 2025-09-16,13:56:31.000,259,11079533,112445,0,1758030990,13852.97255446,2.1520285200022045,53081.79124176001 2025-09-16,13:56:32.000,259,11079556,112365,0,1758030991,13853.147698519992,2.2718637299985858,53081.8750872 2025-09-16,13:56:34.000,259,11079611,112485,0,1758030993,13853.215061620002,2.3776006800035248,53081.917009920006 2025-09-16,13:56:34.000,259,11079556,112605,0,1758030993,13853.282424719997,2.5115341499986243,53082.00085536 2025-09-16,13:56:35.000,259,11079526,112485,0,1758030994,13853.309369959992,2.59612370999821,53082.07771368001 2025-09-16,13:56:36.000,259,11079591,112885,0,1758030995,13853.349787819992,2.7230080500012264,53082.05675232001 2025-09-16,13:56:37.000,259,11079629,112685,0,1758030996,13853.363260439997,2.765302830004657,53082.16155912 2025-09-16,13:56:38.000,259,11079564,112685,0,1758030997,13853.396941990002,2.8780889100016793,53082.19649472001 2025-09-16,13:56:39.000,259,11079576,112645,0,1758030998,13853.450832469993,3.012022380004055,53082.23841744 2025-09-16,13:56:40.000,259,11079549,112685,0,1758030999,13853.612503909993,3.061366289999569,53082.30828864 2025-09-16,13:56:41.000,259,11079613,112405,0,1758031000,13853.706812249999,3.0472680300008506,53082.34322424001 2025-09-16,13:56:42.000,259,11079626,112605,0,1758031001,13853.84827476,3.1036610700029996,53082.4340568 2025-09-16,13:56:44.000,259,11079577,112525,0,1758031003,13854.02341881999,3.1389067199997953,53082.46200528001 2025-09-16,13:56:44.000,259,11079621,112525,0,1758031003,13854.205299189991,3.061366289999569,53082.55283784 2025-09-16,13:56:45.000,259,11079584,112645,0,1758031004,13854.542114689997,3.0402189000014914,53082.62270904 2025-09-16,13:56:46.000,259,11079588,112525,0,1758031005,13854.845248639998,3.026120640002773,53082.67161888 2025-09-16,13:56:47.000,259,11079619,112485,0,1758031006,13855.074283179994,3.0543171600002097,53082.74149008 2025-09-16,13:56:48.000,259,11079622,112805,0,1758031007,13855.26289985999,3.0331697700021323,53082.82533552001 2025-09-16,13:56:49.000,259,11079595,112725,0,1758031008,13855.47172547,3.068415419998928,53082.89520672001 2025-09-16,13:56:50.000,259,11079565,112605,0,1758031009,13855.566033809991,3.026120640002773,53082.923155200006 2025-09-16,13:56:51.000,259,11079580,112285,0,1758031010,13855.714232630002,3.019071510003414,53083.00001352 2025-09-16,13:56:52.000,259,11079542,112525,0,1758031011,13855.741177869997,2.976776729999983,53083.05591048 2025-09-16,13:56:54.000,259,11079649,112365,0,1758031013,13855.781595729997,2.9485802100025467,53083.11180744001 2025-09-16,13:56:54.000,259,11079552,112525,0,1758031013,13855.795068350002,2.9274328200044692,53083.17469152 2025-09-16,13:56:55.000,259,11079581,112605,0,1758031014,13855.855695140002,2.9274328200044692,53083.23058848001 2025-09-16,13:56:56.000,259,11079533,112765,0,1758031015,13855.815277280002,3.131857590000436,53083.258536960006 2025-09-16,13:56:57.000,259,11079614,112805,0,1758031016,13855.882640379998,3.3010367099996074,53083.307446800005 2025-09-16,13:56:58.000,259,11079620,112285,0,1758031017,13856.057784439989,3.4631666999994195,53083.4122536 2025-09-16,13:56:59.000,259,11079611,112365,0,1758031018,13856.111674919994,3.5266088700009277,53083.39827936001 2025-09-16,13:57:00.000,259,11079535,112685,0,1758031019,13856.084729679998,3.533658000000287,53083.4821248 2025-09-16,13:57:01.000,259,11079562,112445,0,1758031020,13855.929794549993,3.498412350003491,53083.50308616 2025-09-16,13:57:02.000,259,11079588,112485,0,1758031021,13855.808540969992,3.378577139999834,53083.51007328 2025-09-16,13:57:04.000,259,11079596,112525,0,1758031023,13855.720968939997,3.286938450000889,53083.593918720006 2025-09-16,13:57:04.000,259,11079569,112485,0,1758031023,13855.680551079997,3.2093980200006627,53083.66378992001 2025-09-16,13:57:05.000,259,11079613,112485,0,1758031024,13855.774859420002,3.131857590000436,53083.63584144001 2025-09-16,13:57:06.000,259,11079644,112645,0,1758031025,13855.848958829993,3.1459558499991545,53083.63584144001 2025-09-16,13:57:07.000,259,11079593,112405,0,1758031026,13856.017366579988,3.167103240004508,53083.73366112001 2025-09-16,13:57:08.000,259,11079565,112125,0,1758031027,13856.064520749998,3.237594539998099,53083.726674 2025-09-16,13:57:09.000,259,11079570,112445,0,1758031028,13856.212719569994,3.3151349699983257,53083.859429280004 2025-09-16,13:57:10.000,259,11079618,112565,0,1758031029,13856.30029159999,3.392675399998552,53083.94327472 2025-09-16,13:57:11.000,259,11079587,112285,0,1758031030,13856.32723684,3.4702158299987786,53083.91532624 2025-09-16,13:57:12.000,259,11079654,112645,0,1758031031,13856.313764219994,3.533658000000287,53083.95026184001 2025-09-16,13:57:14.000,259,11079623,112805,0,1758031033,13856.23966480999,3.533658000000287,53084.05506864 2025-09-16,13:57:14.000,259,11079618,112645,0,1758031033,13856.158829089989,3.484314090004773,53084.12493984 2025-09-16,13:57:15.000,259,11079576,112525,0,1758031034,13856.024102889998,3.3574297500017565,53084.11795272001 2025-09-16,13:57:16.000,259,11079600,112565,0,1758031035,13855.923058239998,3.27988932000153,53084.17384968 2025-09-16,13:57:17.000,259,11079580,112365,0,1758031036,13855.923058239998,3.2516928000040934,53084.250708 2025-09-16,13:57:18.000,259,11079619,112405,0,1758031037,13856.037575509989,3.1459558499991545,53084.22275952 2025-09-16,13:57:19.000,259,11079579,112445,0,1758031038,13856.125147539999,3.1036610700029996,53084.243720880004 2025-09-16,13:57:20.000,259,11079606,112445,0,1758031039,13856.273346359994,3.0331697700021323,53084.28564360001 2025-09-16,13:57:21.000,259,11079592,112285,0,1758031040,13856.455226729995,2.9344819500038284,53084.35551480001 2025-09-16,13:57:22.000,259,11079578,112365,0,1758031041,13856.657316029996,2.7371063099999446,53084.33455344001 2025-09-16,13:57:24.000,259,11079536,112685,0,1758031043,13856.798778539996,2.5608780600014143,53084.432373120006 2025-09-16,13:57:24.000,259,11079612,112565,0,1758031043,13857.000867839997,2.4269445899990387,53084.481282960005 2025-09-16,13:57:25.000,259,11079613,112605,0,1758031044,13857.202957139998,2.3000602500032983,53084.48827008 2025-09-16,13:57:26.000,259,11079579,112405,0,1758031045,13857.304001789998,2.116782869998133,53084.551154160006 2025-09-16,13:57:27.000,259,11079542,112365,0,1758031046,13857.465673229999,1.9546528799983207,53084.59307688001 2025-09-16,13:57:28.000,259,11079579,112565,0,1758031047,13857.512827399994,1.8207194100032211,53084.64198672001 2025-09-16,13:57:29.000,259,11079631,112525,0,1758031048,13857.50609109,1.6726876800021273,53084.65596096 2025-09-16,13:57:30.000,259,11079562,112285,0,1758031049,13857.53977263999,1.4753120399982436,53084.697883680004 2025-09-16,13:57:31.000,259,11079660,112445,0,1758031050,13857.53977263999,1.3272803100044257,53084.72583216 2025-09-16,13:57:32.000,259,11079576,112445,0,1758031051,13857.60039942999,1.24269075000484,53084.72583216 2025-09-16,13:57:34.000,259,11079594,112645,0,1758031053,13857.55998156999,1.341378570003144,53084.746793520004 2025-09-16,13:57:34.000,259,11079570,112605,0,1758031053,13857.573454189995,1.4682629099988844,53084.72583216 2025-09-16,13:57:35.000,259,11079609,112485,0,1758031054,13857.533036329995,1.5105576900023152,53084.75378064 2025-09-16,13:57:36.000,259,11079583,112565,0,1758031055,13857.52630002,1.545803339999111,53084.697883680004 2025-09-16,13:57:37.000,259,11079559,112565,0,1758031056,13857.411782749994,1.5387542099997518,53084.82365184 2025-09-16,13:57:38.000,259,11079616,112605,0,1758031057,13857.317474409989,1.4400663900014479,53084.746793520004 2025-09-16,13:57:39.000,259,11079577,112885,0,1758031058,13857.277056549989,1.390722479998658,53084.78172912 2025-09-16,13:57:40.000,259,11079583,112485,0,1758031059,13857.223166069998,1.5317050800003926,53084.746793520004 2025-09-16,13:57:41.000,259,11079587,112445,0,1758031060,13857.176011899988,1.6726876800021273,53084.80967760001 2025-09-16,13:57:42.000,259,11079590,112445,0,1758031061,13857.142330349998,1.7290807200042764,53084.774742 2025-09-16,13:57:44.000,259,11079583,112285,0,1758031063,13857.041285699997,1.7784246299997903,53084.76076776001 2025-09-16,13:57:44.000,259,11079587,112125,0,1758031063,13856.953713670002,1.7784246299997903,53084.73281928 2025-09-16,13:57:45.000,259,11079594,112845,0,1758031064,13856.798778539996,1.7220315900049172,53084.73980640001 2025-09-16,13:57:46.000,259,11079666,112765,0,1758031065,13856.50238089999,1.707933329998923,53084.774742 2025-09-16,13:57:47.000,259,11079553,112805,0,1758031066,13856.246401119999,1.6162946399999782,53084.75378064 2025-09-16,13:57:48.000,259,11079644,112365,0,1758031067,13855.909585619993,1.4823611700048787,53084.78871624001 2025-09-16,13:57:49.000,259,11079593,112725,0,1758031068,13855.619924289997,1.3766242199999397,53084.72583216 2025-09-16,13:57:50.000,259,11079597,112645,0,1758031069,13855.357208199996,1.2215433599994867,53084.746793520004 2025-09-16,13:57:51.000,259,11079631,112445,0,1758031070,13855.22248199999,1.0876098900043871,53084.69089656001 2025-09-16,13:57:52.000,259,11079642,112605,0,1758031071,13855.195536759995,1.0946590200037463,53084.65596096 2025-09-16,13:58:04.000,259,11079555,112365,0,1758031083,13856.003893959998,0.7069568700026139,53084.076030000004 2025-09-16,13:58:04.000,259,11079637,112525,0,1758031083,13856.077993369989,0.55892514000152,53084.06904288001 2025-09-16,13:58:05.000,259,11079578,112605,0,1758031084,13856.293555289994,0.5236794900047244,53084.0061588 2025-09-16,13:58:06.000,259,11079643,112605,0,1758031085,13856.44849042,0.502532099999371,53083.92231336001 2025-09-16,13:58:07.000,259,11079634,112965,0,1758031086,13856.58995293,0.4672864500025753,53083.90135200001 2025-09-16,13:58:08.000,259,11079559,112605,0,1758031087,13856.744888059991,0.36154950000491226,53083.97122320001 2025-09-16,13:58:09.000,259,11079635,112485,0,1758031088,13856.798778539996,0.2769599399980507,53083.95026184001 2025-09-16,13:58:10.000,259,11079616,112445,0,1758031089,13856.805514849992,0.15007560000231024,53083.98519744 2025-09-16,13:58:11.000,259,11079637,112685,0,1758031090,13856.818987469997,0.08663343000080204,53083.91532624 2025-09-16,13:58:12.000,259,11079593,112685,0,1758031091,13856.940241049997,0.0795843000014429,53083.83846792 2025-09-16,13:58:14.000,259,11079623,112445,0,1758031093,13857.095176180002,0.13597734000359196,53083.89436488 2025-09-16,13:58:14.000,259,11079570,112645,0,1758031093,13857.196220829988,0.12892821000423282,53083.83148080001 2025-09-16,13:58:15.000,259,11079533,112445,0,1758031094,13857.196220829988,0.08663343000080204,53083.7965452 2025-09-16,13:58:16.000,259,11079611,112325,0,1758031095,13857.169275589993,-0.054349170000932645,53083.7965452 2025-09-16,13:58:17.000,259,11079625,112565,0,1758031096,13857.068230939993,-0.18828263999603223,53083.75462248001 2025-09-16,13:58:18.000,259,11079618,112365,0,1758031097,13857.007604149992,-0.2658230699962587,53083.740648240004 2025-09-16,13:58:19.000,259,11079611,112725,0,1758031098,13856.893086880002,-0.3715600200011977,53083.691738400004 2025-09-16,13:58:20.000,259,11079638,112485,0,1758031099,13856.839196399997,-0.47729696999886073,53083.67077704 2025-09-16,13:58:21.000,259,11079580,112285,0,1758031100,13856.724679129991,-0.5054934899962973,53083.66378992001 2025-09-16,13:58:22.000,259,11079574,112525,0,1758031101,13856.58995293,-0.5266408800016507,53083.61488008001 2025-09-16,13:58:24.000,259,11079614,112405,0,1758031103,13856.42828149,-0.5336900100010098,53083.524047520004 2025-09-16,13:58:24.000,259,11079576,112725,0,1758031103,13856.212719569994,-0.5477882699997281,53083.50308616 2025-09-16,13:58:25.000,259,11079615,112205,0,1758031104,13855.983685029998,-0.6182795700005954,53083.49609904001 2025-09-16,13:58:26.000,259,11079631,112605,0,1758031105,13855.741177869997,-0.597132179995242,53083.43321496 2025-09-16,13:58:27.000,259,11079551,112725,0,1758031106,13855.518879639996,-0.491395229997579,53083.307446800005 2025-09-16,13:58:28.000,259,11079635,112285,0,1758031107,13855.316790339995,-0.4279530599960708,53083.32142104 2025-09-16,13:58:29.000,259,11079615,112285,0,1758031108,13855.14838259,-0.44205132000206504,53083.23058848001 2025-09-16,13:58:30.000,259,11079647,112565,0,1758031109,13854.946293289999,-0.44205132000206504,53083.15373016 2025-09-16,13:58:31.000,259,11079584,112405,0,1758031110,13854.851984949993,-0.4491004500014242,53083.041936240006 2025-09-16,13:58:32.000,259,11079571,112805,0,1758031111,13854.710522439993,-0.41385479999735253,53082.96507792001 2025-09-16,13:58:34.000,259,11079626,112445,0,1758031113,13854.656631960002,-0.3927074099992751,53082.8882196 2025-09-16,13:58:34.000,259,11079632,112445,0,1758031113,13854.764412919998,-0.27992133000225294,53082.874245360006 2025-09-16,13:58:35.000,259,11079578,112565,0,1758031114,13854.750940299993,-0.2446756799981813,53082.77642568001 2025-09-16,13:58:36.000,259,11079620,112525,0,1758031115,13854.872193879994,-0.23762654999882216,53082.72052872 2025-09-16,13:58:37.000,259,11079596,112565,0,1758031116,13855.04733794,-0.16713524999795482,53082.6436704 2025-09-16,13:58:38.000,259,11079560,112645,0,1758031117,13855.256163549995,-0.026152649996220134,53082.587773440006 2025-09-16,13:58:39.000,259,11079609,112445,0,1758031118,13855.505407019991,-0.054349170000932645,53082.517902240004 2025-09-16,13:58:40.000,259,11079631,112725,0,1758031119,13855.747914179992,-0.054349170000932645,53082.468992400005 2025-09-16,13:58:41.000,259,11079553,112445,0,1758031120,13856.071257059994,-0.06139830000029178,53082.420082560006 2025-09-16,13:58:42.000,259,11079571,112765,0,1758031121,13856.26661005,-0.16008611999859568,53082.39213408001 2025-09-16,13:58:44.000,259,11079565,112325,0,1758031123,13856.46196303999,-0.25172480999754043,53082.37815984 2025-09-16,13:58:44.000,259,11079647,112645,0,1758031123,13856.637107099996,-0.3715600200011977,53082.33623712 2025-09-16,13:58:45.000,259,11079551,112525,0,1758031124,13856.765096989991,-0.43500218999542994,53082.34322424001 2025-09-16,13:58:46.000,259,11079584,112605,0,1758031125,13856.825723779992,-0.5548373999990872,53082.36418560001 2025-09-16,13:58:47.000,259,11079521,112525,0,1758031126,13856.899823189997,-0.6323778299993137,53082.36418560001 2025-09-16,13:58:48.000,259,11079616,112605,0,1758031127,13857.014340460002,-0.7451639099963359,53082.32925 2025-09-16,13:58:49.000,259,11079586,112285,0,1758031128,13857.095176180002,-0.7733604300010484,53082.301301520005 2025-09-16,13:58:50.000,259,11079611,112805,0,1758031129,13857.142330349998,-0.8086060799978441,53082.32925 2025-09-16,13:58:51.000,259,11079649,112525,0,1758031130,13857.176011899988,-0.8227043399965623,53082.32925 2025-09-16,13:58:52.000,259,11079623,112485,0,1758031131,13857.229902379993,-0.8438517300019157,53082.27335304001 2025-09-16,13:58:54.000,259,11079574,112365,0,1758031133,13857.270320239993,-0.9354904200008605,53082.23841744 2025-09-16,13:58:54.000,259,11079575,112565,0,1758031133,13857.216429759988,-0.9707360699976562,53082.28732728 2025-09-16,13:58:55.000,259,11079617,112325,0,1758031134,13857.216429759988,-1.013030850001087,53082.2593788 2025-09-16,13:58:56.000,259,11079563,112645,0,1758031135,13857.155802969988,-1.0764730199953192,53082.26636592 2025-09-16,13:58:57.000,259,11079633,112725,0,1758031136,13857.061494629997,-1.1258169299981091,53082.252391680006 2025-09-16,13:58:58.000,259,11079603,112405,0,1758031137,13856.926768429992,-1.2386030099951313,53082.29431440001 2025-09-16,13:58:59.000,259,11079608,112565,0,1758031138,13856.751624370001,-1.330241700001352,53082.301301520005 2025-09-16,13:59:00.000,259,11079576,112565,0,1758031139,13856.637107099996,-1.428929519999656,53082.301301520005 2025-09-16,13:59:01.000,259,11079553,112605,0,1758031140,13856.52258982999,-1.4712242999958107,53082.28732728 2025-09-16,13:59:02.000,259,11079564,112605,0,1758031141,13856.394599939995,-1.4430277799983742,53082.26636592 2025-09-16,13:59:04.000,259,11079617,112445,0,1758031143,13856.26661005,-1.4077821300015785,53082.252391680006 2025-09-16,13:59:04.000,259,11079534,112605,0,1758031143,13856.25987373999,-1.3372908300007111,53082.26636592 2025-09-16,13:59:05.000,259,11079596,112445,0,1758031144,13856.152092779994,-1.3372908300007111,53082.27335304001 2025-09-16,13:59:06.000,259,11079606,112645,0,1758031145,13856.030839199993,-1.3513890899994294,53082.22444320001 2025-09-16,13:59:07.000,259,11079601,112525,0,1758031146,13855.950003479993,-1.4430277799983742,53082.22444320001 2025-09-16,13:59:08.000,259,11079562,112565,0,1758031147,13855.909585619993,-1.4077821300015785,53082.09168792 2025-09-16,13:59:09.000,259,11079618,112325,0,1758031148,13855.875904070002,-1.3372908300007111,53082.12662352001 2025-09-16,13:59:10.000,259,11079603,112565,0,1758031149,13855.916321930003,-1.2527012700011255,53082.084700800006 2025-09-16,13:59:11.000,259,11079564,112485,0,1758031150,13855.997157649988,-1.2386030099951313,53082.084700800006 2025-09-16,13:59:12.000,259,11079544,112645,0,1758031151,13856.037575509989,-1.2597504000004847,53082.09168792 2025-09-16,13:59:14.000,259,11079595,112405,0,1758031153,13856.17903801999,-1.2879469199979212,53082.04277808 2025-09-16,13:59:14.000,259,11079567,112605,0,1758031153,13856.25987373999,-1.379585609996866,53082.04277808 2025-09-16,13:59:15.000,259,11079559,112645,0,1758031154,13856.40807256,-1.5487647299960372,53082.02181672 2025-09-16,13:59:16.000,259,11079626,112645,0,1758031155,13856.556271379995,-1.7038455899964902,53081.979894 2025-09-16,13:59:17.000,259,11079540,112525,0,1758031156,13856.758360679996,-1.795484279995435,53082.014829600004 2025-09-16,13:59:18.000,259,11079588,112485,0,1758031157,13856.913295810002,-1.8589264499969431,53082.02181672 2025-09-16,13:59:19.000,259,11079593,112485,0,1758031158,13857.048022009993,-1.957614269995247,53082.07771368001 2025-09-16,13:59:20.000,259,11079612,112685,0,1758031159,13857.202957139998,-2.0492529600014677,53082.07072656 2025-09-16,13:59:21.000,259,11079623,112285,0,1758031160,13857.317474409989,-2.1126951299957,53082.07771368001 2025-09-16,13:59:22.000,259,11079601,112725,0,1758031161,13857.41851905999,-2.1408916500004125,53082.10566216001 2025-09-16,13:59:24.000,259,11079625,112525,0,1758031163,13857.452200609994,-2.119744260002335,53082.1196364 2025-09-16,13:59:24.000,259,11079541,112885,0,1758031163,13857.405046439999,-2.119744260002335,53082.16155912 2025-09-16,13:59:25.000,259,11079545,112485,0,1758031164,13857.43872798999,-2.0915477399976226,53082.19649472001 2025-09-16,13:59:26.000,259,11079560,112605,0,1758031165,13857.411782749994,-2.070400349999545,53082.14758488 2025-09-16,13:59:27.000,259,11079540,112965,0,1758031166,13857.277056549989,-2.063351220000186,53082.19649472001 2025-09-16,13:59:28.000,259,11079615,112805,0,1758031167,13857.095176180002,-2.0351546999954735,53082.24540456001 2025-09-16,13:59:29.000,259,11079580,112565,0,1758031168,13856.926768429992,-2.056302090000827,53082.21046896 2025-09-16,13:59:30.000,259,11079633,112605,0,1758031169,13856.724679129991,-1.9717125300012412,53082.21046896 2025-09-16,13:59:31.000,259,11079576,112645,0,1758031170,13856.515853519995,-1.9223686199984513,53082.21046896 2025-09-16,13:59:32.000,259,11079614,112565,0,1758031171,13856.34070945999,-1.8941721000010148,53082.21046896 2025-09-16,13:59:34.000,259,11079638,112365,0,1758031173,13856.111674919994,-1.8871229700016556,53082.17553336001 2025-09-16,13:59:34.000,259,11079603,112485,0,1758031173,13855.943267169998,-1.8307299299995066,53082.19649472001 2025-09-16,13:59:35.000,259,11079621,112685,0,1758031174,13855.835486210002,-1.8095825400014292,53082.17553336001 2025-09-16,13:59:36.000,259,11079564,112525,0,1758031175,13855.795068350002,-1.7249929800018435,53082.17553336001 2025-09-16,13:59:37.000,259,11079634,112525,0,1758031176,13855.673814770002,-1.5487647299960372,53082.07072656 2025-09-16,13:59:38.000,259,11079576,112525,0,1758031177,13855.505407019991,-1.2879469199979212,53082.0497652 2025-09-16,13:59:39.000,259,11079637,112565,0,1758031178,13855.37068082,-1.1822099700002582,53082.07771368001 2025-09-16,13:59:40.000,259,11079674,112925,0,1758031179,13855.24269092999,-1.1117186699993908,53082.02181672 2025-09-16,13:59:41.000,259,11079536,112445,0,1758031180,13855.12143734999,-1.0764730199953192,53082.014829600004 2025-09-16,13:59:42.000,259,11079564,112685,0,1758031181,13854.97997483999,-1.0835221500019543,53081.965919760005 2025-09-16,13:59:44.000,259,11079620,112565,0,1758031183,13854.831776019993,-1.1540134499955457,53081.90303568 2025-09-16,13:59:44.000,259,11079594,112485,0,1758031183,13854.757676609988,-1.2104064899976947,53081.82617736 2025-09-16,13:59:45.000,259,11079602,112445,0,1758031184,13854.683577199998,-1.224504749996413,53081.76329328 2025-09-16,13:59:46.000,259,11079642,112685,0,1758031185,13854.602741479997,-1.3161434399953578,53081.749319040006 2025-09-16,13:59:47.000,259,11079623,112445,0,1758031186,13854.474751590002,-1.435978649999015,53081.75630616 2025-09-16,13:59:48.000,259,11079578,112445,0,1758031187,13854.319816459996,-1.5276173399979598,53081.700409200006 2025-09-16,13:59:49.000,259,11079573,112605,0,1758031188,13854.117727159995,-1.591059509999468,53081.679447840004 2025-09-16,13:59:50.000,259,11079595,112445,0,1758031189,13853.956055719995,-1.7249929800018435,53081.55367968001 2025-09-16,13:59:51.000,259,11079601,112765,0,1758031190,13853.82806583,-1.8307299299995066,53081.50476984001 2025-09-16,13:59:52.000,259,11079568,112645,0,1758031191,13853.733757489994,-1.9505651399958879,53081.4209244 2025-09-16,13:59:54.000,259,11079533,112445,0,1758031193,13853.652921769994,-2.126793390001694,53081.35804032001 2025-09-16,13:59:54.000,259,11079627,112685,0,1758031193,13853.612503909993,-2.2959725100008654,53081.365027440006 2025-09-16,13:59:55.000,259,11079621,112805,0,1758031194,13853.612503909993,-2.4440042400019593,53081.31611760001 2025-09-16,13:59:56.000,259,11079621,112645,0,1758031195,13853.585558669998,-2.535642930000904,53081.26022064 2025-09-16,13:59:57.000,259,11079643,112285,0,1758031196,13853.545140809998,-2.5638394499983406,53081.225285040004 2025-09-16,13:59:58.000,259,11079619,112645,0,1758031197,13853.619240219989,-2.542692060000263,53081.15541384 2025-09-16,13:59:59.000,259,11079650,112525,0,1758031198,13853.652921769994,-2.5074464099961915,53081.1414396 2025-09-16,14:00:00.000,259,11079516,112565,0,1758031199,13853.619240219989,-2.542692060000263,53081.106504 2025-09-16,14:00:01.000,259,11079664,112565,0,1758031200,13853.585558669998,-2.6272816199998488,53081.057594160004 2025-09-16,14:00:02.000,259,11079578,112645,0,1758031201,13853.599031289988,-2.697772920000716,53081.008684320004 2025-09-16,14:00:04.000,259,11079638,112525,0,1758031203,13853.572086049993,-2.7118711799994344,53080.93881312 2025-09-16,14:00:04.000,259,11079630,112605,0,1758031203,13853.524931879998,-2.838755519995175,53080.9667616 2025-09-16,14:00:05.000,259,11079565,112525,0,1758031204,13853.518195569988,-2.84580465000181,53080.97374872 2025-09-16,14:00:06.000,259,11079604,112845,0,1758031205,13853.551877119993,-2.8810502999986056,53080.8968904 2025-09-16,14:00:07.000,259,11079579,112285,0,1758031206,13853.518195569988,-2.909246819996042,53080.840993440004 2025-09-16,14:00:08.000,259,11079607,112565,0,1758031207,13853.437359850002,-2.8740011699992465,53080.82003208 2025-09-16,14:00:09.000,259,11079555,112685,0,1758031208,13853.390205679993,-2.838755519995175,53080.76413512001 2025-09-16,14:00:10.000,259,11079586,112285,0,1758031209,13853.356524130002,-2.8246572599964566,53080.70125104 2025-09-16,14:00:11.000,259,11079559,112885,0,1758031210,13853.208325309992,-2.859902910000528,53080.68028968 2025-09-16,14:00:12.000,259,11079606,112405,0,1758031211,13853.006236009991,-2.902197689996683,53080.624392720005 2025-09-16,14:00:14.000,259,11079594,112605,0,1758031213,13852.878246119995,-2.993836379995628,53080.64535408001 2025-09-16,14:00:14.000,259,11079556,112725,0,1758031213,13852.72331098999,-3.0290820299996994,53080.526573040006 2025-09-16,14:00:15.000,259,11079544,112525,0,1758031214,13852.480803829989,-3.113671589999285,53080.49862456001 2025-09-16,14:00:16.000,259,11079528,112645,0,1758031215,13852.238296670002,-3.1277698499980033,53080.4427276 2025-09-16,14:00:17.000,259,11079594,112525,0,1758031216,13852.069888919992,-3.20531027999823,53080.40080488001 2025-09-16,14:00:18.000,259,11079598,112485,0,1758031217,13851.935162720001,-3.275801579999097,53080.3728564 2025-09-16,14:00:19.000,259,11079636,112365,0,1758031218,13851.719600799996,-3.268752449999738,53080.25407536 2025-09-16,14:00:20.000,259,11079560,112405,0,1758031219,13851.52424780999,-3.325145490001887,53080.21215264001 2025-09-16,14:00:21.000,259,11079611,112525,0,1758031220,13851.376048989994,-3.5013737400004175,53080.22612688 2025-09-16,14:00:22.000,259,11079568,112565,0,1758031221,13851.221113859989,-3.585963300000003,53080.1283072 2025-09-16,14:00:24.000,259,11079605,112525,0,1758031223,13851.032497179993,-3.7269459000017378,53080.03747464 2025-09-16,14:00:24.000,259,11079585,112565,0,1758031223,13850.850616809992,-3.7551424199991743,53080.04446176001 2025-09-16,14:00:25.000,259,11079612,112445,0,1758031224,13850.742835849996,-3.8679284999961965,53079.953629200005 2025-09-16,14:00:26.000,259,11079599,112605,0,1758031225,13850.668736439991,-3.9102232799996273,53079.8138868 2025-09-16,14:00:27.000,259,11079560,112445,0,1758031226,13850.63505489,-3.952518059995782,53079.79292544 2025-09-16,14:00:28.000,259,11079524,112525,0,1758031227,13850.63505489,-4.037107619995368,53079.73004136001 2025-09-16,14:00:29.000,259,11079610,112485,0,1758031228,13850.621582269996,-4.107598919996235,53079.65318304 2025-09-16,14:00:30.000,259,11079545,112925,0,1758031229,13850.668736439991,-4.178090219997102,53079.534402 2025-09-16,14:00:31.000,259,11079554,112605,0,1758031230,13850.715890610001,-4.171041089997743,53079.47850504 2025-09-16,14:00:32.000,259,11079618,112685,0,1758031231,13850.830407879992,-4.178090219997102,53079.37369824001 2025-09-16,14:00:34.000,259,11079590,112885,0,1758031233,13850.891034669992,-4.1851393499964615,53079.39465960001 2025-09-16,14:00:34.000,259,11079567,112765,0,1758031233,13851.025760869998,-4.1851393499964615,53079.31780128 2025-09-16,14:00:35.000,259,11079636,112685,0,1758031234,13851.059442420003,-4.142844570000307,53079.296839919996 2025-09-16,14:00:36.000,259,11079553,112685,0,1758031235,13851.133541829993,-4.142844570000307,53079.22696872001 2025-09-16,14:00:37.000,259,11079606,112605,0,1758031236,13851.160487069988,-4.135795440000948,53079.19203312 2025-09-16,14:00:38.000,259,11079589,112365,0,1758031237,13851.221113859989,-4.178090219997102,53079.17107176 2025-09-16,14:00:39.000,259,11079623,112885,0,1758031238,13851.268268029999,-4.171041089997743,53079.13613616001 2025-09-16,14:00:40.000,259,11079600,112605,0,1758031239,13851.308685889999,-4.213335870001174,53079.13613616001 2025-09-16,14:00:41.000,259,11079617,112445,0,1758031240,13851.38278529999,-4.192188479995821,53079.01036800001 2025-09-16,14:00:42.000,259,11079580,112605,0,1758031241,13851.46362101999,-4.163991959998384,53079.05927784001 2025-09-16,14:00:44.000,259,11079559,112525,0,1758031243,13851.53098412,-4.093500659997517,53079.05229072 2025-09-16,14:00:44.000,259,11079576,112405,0,1758031243,13851.63202877,-4.06530414000008,53079.07325208 2025-09-16,14:00:45.000,259,11079595,112485,0,1758031244,13851.699391869995,-4.086451529998158,53079.03132936 2025-09-16,14:00:46.000,259,11079552,112645,0,1758031245,13851.68591924999,-4.156942829999025,53078.98940664001 2025-09-16,14:00:47.000,259,11079612,112645,0,1758031246,13851.739809729996,-4.24858151999797,53079.01036800001 2025-09-16,14:00:48.000,259,11079549,112485,0,1758031247,13851.854327000001,-4.382514990000345,53079.02434224 2025-09-16,14:00:49.000,259,11079530,112485,0,1758031248,13851.867799619991,-4.488251939998008,53079.05229072 2025-09-16,14:00:50.000,259,11079558,112645,0,1758031249,13851.894744860001,-4.615136280001025,53079.01036800001 2025-09-16,14:00:51.000,259,11079626,112525,0,1758031250,13851.861063309996,-4.69972584000061,53079.05927784001 2025-09-16,14:00:52.000,259,11079633,112485,0,1758031251,13851.861063309996,-4.819561049996992,53079.05927784001 2025-09-16,14:00:54.000,259,11079558,112485,0,1758031253,13851.79370021,-4.875954089999141,53079.05229072 2025-09-16,14:00:54.000,259,11079583,112605,0,1758031253,13851.69265556,-4.897101479997218,53079.03831648001 2025-09-16,14:00:55.000,259,11079627,112605,0,1758031254,13851.59161091,-4.988740169996163,53079.08722632001 2025-09-16,14:00:56.000,259,11079606,112725,0,1758031255,13851.517511499995,-5.052182339997671,53079.05229072 2025-09-16,14:00:57.000,259,11079610,112845,0,1758031256,13851.389521609999,-5.157919289995334,53079.05229072 2025-09-16,14:00:58.000,259,11079554,112565,0,1758031257,13851.254795409994,-5.305951019996428,53079.0453036 2025-09-16,14:00:59.000,259,11079580,112805,0,1758031258,13851.147014449998,-5.3905405799960135,53079.017355120006 2025-09-16,14:01:00.000,259,11079555,112725,0,1758031259,13851.052706109993,-5.461031879996881,53079.02434224 2025-09-16,14:01:01.000,259,11079600,112445,0,1758031260,13850.944925149997,-5.552670569995826,53079.05927784001 2025-09-16,14:01:02.000,259,11079553,112565,0,1758031261,13850.796726330002,-5.594965349999256,53078.98241952 2025-09-16,14:01:04.000,259,11079525,112525,0,1758031263,13850.675472750001,-5.672505779999483,53079.01036800001 2025-09-16,14:01:04.000,259,11079600,112685,0,1758031263,13850.520537619996,-5.686604039998201,53078.9754324 2025-09-16,14:01:05.000,259,11079578,112405,0,1758031264,13850.22413997999,-5.7007022999969195,53079.017355120006 2025-09-16,14:01:06.000,259,11079570,112485,0,1758031265,13850.035523299994,-5.728898820001632,53078.9754324 2025-09-16,14:01:07.000,259,11079556,112605,0,1758031266,13849.880588169988,-5.721849690002273,53078.961458159996 2025-09-16,14:01:08.000,259,11079608,112605,0,1758031267,13849.739125660002,-5.69365316999756,53078.94049680001 2025-09-16,14:01:09.000,259,11079577,112485,0,1758031268,13849.543772669997,-5.587916219999897,53078.91254832 2025-09-16,14:01:10.000,259,11079617,112325,0,1758031269,13849.348419679991,-5.446933619998163,53078.91953544001 2025-09-16,14:01:11.000,259,11079540,112805,0,1758031270,13849.17327562,-5.355294929999218,53078.88459984 2025-09-16,14:01:12.000,259,11079590,112525,0,1758031271,13848.99139525,-5.2284105899962015,53078.828702880004 2025-09-16,14:01:14.000,259,11079629,112685,0,1758031273,13848.849932739999,-5.10857537999982,53078.793767279996 2025-09-16,14:01:14.000,259,11079578,112485,0,1758031273,13848.701733919988,-5.05923146999703,53078.77280592001 2025-09-16,14:01:15.000,259,11079578,112765,0,1758031274,13848.546798789997,-5.038084079998953,53078.849664240006 2025-09-16,14:01:16.000,259,11079545,112645,0,1758031275,13848.439017830002,-5.052182339997671,53078.793767279996 2025-09-16,14:01:17.000,259,11079581,112525,0,1758031276,13848.337973180001,-5.002838430002157,53078.78678016 2025-09-16,14:01:18.000,259,11079561,112285,0,1758031277,13848.290819009992,-4.981691039996804,53078.73787032 2025-09-16,14:01:19.000,259,11079621,112645,0,1758031278,13848.257137460001,-4.897101479997218,53078.70293472001 2025-09-16,14:01:20.000,259,11079600,112645,0,1758031279,13848.189774359991,-4.784315400000196,53078.64703776 2025-09-16,14:01:21.000,259,11079564,112485,0,1758031280,13848.10893863999,-4.7067749699999695,53078.63306352001 2025-09-16,14:01:22.000,259,11079563,112645,0,1758031281,13848.05504816,-4.692676710001251,53078.63306352001 2025-09-16,14:01:24.000,259,11079535,112565,0,1758031283,13848.061784469995,-4.727922359998047,53078.57017944 2025-09-16,14:01:24.000,259,11079608,112805,0,1758031283,13848.102202329996,-4.678578449995257,53078.53524384001 2025-09-16,14:01:25.000,259,11079572,112445,0,1758031284,13848.11567495,-4.579890629996953,53078.493321120004 2025-09-16,14:01:26.000,259,11079552,112205,0,1758031285,13848.149356499991,-4.403662379998423,53078.47934688 2025-09-16,14:01:27.000,259,11079546,112565,0,1758031286,13848.297555320001,-4.368416730001627,53078.4513984 2025-09-16,14:01:28.000,259,11079532,112605,0,1758031287,13848.412072589992,-4.375465860000986,53078.41646280001 2025-09-16,14:01:29.000,259,11079542,112485,0,1758031288,13848.560271410002,-4.333171079997555,53078.40248856 2025-09-16,14:01:30.000,259,11079613,112365,0,1758031289,13848.694997609993,-4.2908763000014005,53078.33261736 2025-09-16,14:01:31.000,259,11079620,112565,0,1758031290,13848.843196429989,-4.178090219997102,53078.395501440005 2025-09-16,14:01:32.000,259,11079552,112525,0,1758031291,13848.998131559994,-4.128746310001588,53078.33261736 2025-09-16,14:01:34.000,259,11079592,112805,0,1758031293,13849.14633037999,-4.008911099997931,53078.3815272 2025-09-16,14:01:34.000,259,11079615,112085,0,1758031293,13849.301265509996,-3.945468929996423,53078.33960448001 2025-09-16,14:01:35.000,259,11079594,112645,0,1758031294,13849.41578278,-3.938419799997064,53078.37454008 2025-09-16,14:01:36.000,259,11079599,112645,0,1758031295,13849.489882189991,-3.9172724099989864,53078.33960448001 2025-09-16,14:01:37.000,259,11079618,112965,0,1758031296,13849.665026249997,-3.938419799997064,53078.346591600006 2025-09-16,14:01:38.000,259,11079626,112245,0,1758031297,13849.873851859993,-3.9243215399983455,53078.325630240004 2025-09-16,14:01:39.000,259,11079613,112525,0,1758031298,13850.035523299994,-3.8185845900006825,53078.346591600006 2025-09-16,14:01:40.000,259,11079597,112565,0,1758031299,13850.19045843,-3.7198967699951027,53078.395501440005 2025-09-16,14:01:41.000,259,11079554,112645,0,1758031300,13850.38581141999,-3.6987493799970252,53078.36755296001 2025-09-16,14:01:42.000,259,11079540,112525,0,1758031301,13850.63505489,-3.6071106899980805,53078.36056584 2025-09-16,14:01:44.000,259,11079591,112405,0,1758031303,13850.756308470001,-3.6212089499967988,53078.41646280001 2025-09-16,14:01:44.000,259,11079602,112525,0,1758031303,13850.877562050002,-3.536619389997213,53078.4513984 2025-09-16,14:01:45.000,259,11079538,112605,0,1758031304,13851.052706109993,-3.4449806999982684,53078.42344992 2025-09-16,14:01:46.000,259,11079594,113125,0,1758031305,13851.194168619993,-3.3885876599961193,53078.48633400001 2025-09-16,14:01:47.000,259,11079580,112605,0,1758031306,13851.32215850999,-3.318096359995252,53078.54921808 2025-09-16,14:01:48.000,259,11079559,112445,0,1758031307,13851.40299422999,-3.261703320000379,53078.59812792 2025-09-16,14:01:49.000,259,11079587,112805,0,1758031308,13851.51077519,-3.057278549997136,53078.626076399996 2025-09-16,14:01:50.000,259,11079540,112685,0,1758031309,13851.60508352999,-2.9374433400007547,53078.65402488001 2025-09-16,14:01:51.000,259,11079576,112525,0,1758031310,13851.77349128,-2.8246572599964566,53078.71690896 2025-09-16,14:01:52.000,259,11079539,112525,0,1758031311,13851.921690099996,-2.754165959995589,53078.73787032 2025-09-16,14:01:54.000,259,11079630,112605,0,1758031313,13852.029471059992,-2.7118711799994344,53078.779793040005 2025-09-16,14:01:54.000,259,11079544,112405,0,1758031313,13852.150724639992,-2.690723790001357,53078.828702880004 2025-09-16,14:01:55.000,259,11079544,112485,0,1758031314,13852.271978219993,-2.5990850999951363,53078.87062560001 2025-09-16,14:01:56.000,259,11079557,112645,0,1758031315,13852.433649659994,-2.6061342300017714,53078.98940664001 2025-09-16,14:01:57.000,259,11079518,112525,0,1758031316,13852.554903239994,-2.6202324900004896,53079.05927784001 2025-09-16,14:01:58.000,259,11079546,112885,0,1758031317,13852.696365749995,-2.641379879998567,53079.185046000006 2025-09-16,14:01:59.000,259,11079557,112645,0,1758031318,13852.82435563999,-2.592035969995777,53079.19902024 2025-09-16,14:02:00.000,259,11079552,112685,0,1758031319,13852.999499699996,-2.5567903199989814,53079.26889144 2025-09-16,14:02:01.000,259,11079610,112645,0,1758031320,13853.046653869991,-2.6131833600011305,53079.31780128 2025-09-16,14:02:02.000,259,11079569,112565,0,1758031321,13853.167907449992,-2.577937709997059,53079.38767248 2025-09-16,14:02:04.000,259,11079615,112805,0,1758031323,13853.295897340002,-2.584986839996418,53079.450556560005 2025-09-16,14:02:04.000,259,11079538,112685,0,1758031323,13853.444096159998,-2.577937709997059,53079.51344064001 2025-09-16,14:02:05.000,259,11079551,112725,0,1758031324,13853.565349739998,-2.5638394499983406,53079.54138912001 2025-09-16,14:02:06.000,259,11079550,112725,0,1758031325,13853.551877119993,-2.6061342300017714,53079.57632472 2025-09-16,14:02:07.000,259,11079625,112125,0,1758031326,13853.605767599998,-2.6061342300017714,53079.64619592 2025-09-16,14:02:08.000,259,11079564,112565,0,1758031327,13853.599031289988,-2.648429009997926,53079.73004136001 2025-09-16,14:02:09.000,259,11079562,112725,0,1758031328,13853.619240219989,-2.641379879998567,53079.79292544 2025-09-16,14:02:10.000,259,11079605,112525,0,1758031329,13853.632712839993,-2.5567903199989814,53079.883758 2025-09-16,14:02:11.000,259,11079568,112525,0,1758031330,13853.632712839993,-2.4440042400019593,53079.953629200005 2025-09-16,14:02:12.000,259,11079568,112645,0,1758031331,13853.727021179999,-2.4017094599985285,53079.97459056001 2025-09-16,14:02:14.000,259,11079588,112485,0,1758031333,13853.855011069994,-2.3523655499957385,53080.002539040004 2025-09-16,14:02:14.000,259,11079573,112605,0,1758031333,13853.94258309999,-2.324169029998302,53080.08638448 2025-09-16,14:02:15.000,259,11079626,112605,0,1758031334,13854.0099462,-2.3030216400002246,53080.072410240005 2025-09-16,14:02:16.000,259,11079633,112765,0,1758031335,13854.06383667999,-2.260726859996794,53080.11433296001 2025-09-16,14:02:17.000,259,11079560,112645,0,1758031336,13854.16488132999,-2.225481209999998,53080.1981784 2025-09-16,14:02:18.000,259,11079619,112845,0,1758031337,13854.265925979991,-2.1549899099991308,53080.22612688 2025-09-16,14:02:19.000,259,11079617,112605,0,1758031338,13854.340025389996,-1.9928599199993187,53080.28202384001 2025-09-16,14:02:20.000,259,11079559,112805,0,1758031339,13854.447806349992,-1.8589264499969431,53080.289010960005 2025-09-16,14:02:21.000,259,11079562,112605,0,1758031340,13854.461278969997,-1.7038455899964902,53080.36586928 2025-09-16,14:02:22.000,259,11079627,112525,0,1758031341,13854.481487899997,-1.6333542899956228,53080.40080488001 2025-09-16,14:02:24.000,259,11079557,112605,0,1758031343,13854.454542660002,-1.5840103800001089,53080.42875336001 2025-09-16,14:02:24.000,259,11079540,112725,0,1758031343,13854.420861109997,-1.485322560001805,53080.47766320001 2025-09-16,14:02:25.000,259,11079516,112445,0,1758031344,13854.326552769991,-1.5064699499998824,53080.47766320001 2025-09-16,14:02:26.000,259,11079594,112485,0,1758031345,13854.326552769991,-1.4712242999958107,53080.54753440001 2025-09-16,14:02:27.000,259,11079554,112645,0,1758031346,13854.319816459996,-1.386634739996225,53080.56150864 2025-09-16,14:02:28.000,259,11079563,112645,0,1758031347,13854.407388489992,-1.2597504000004847,53080.54753440001 2025-09-16,14:02:29.000,259,11079549,112805,0,1758031348,13854.468015279992,-1.1822099700002582,53080.58945712 2025-09-16,14:02:30.000,259,11079597,112365,0,1758031349,13854.535378380002,-1.1540134499955457,53080.54753440001 2025-09-16,14:02:31.000,259,11079543,112445,0,1758031350,13854.555587310002,-1.1469643199961865,53080.58247 2025-09-16,14:02:32.000,259,11079620,112565,0,1758031351,13854.670104579993,-1.1046695400000317,53080.63137984 2025-09-16,14:02:34.000,259,11079522,112645,0,1758031353,13854.777885539988,-1.1540134499955457,53080.673302560004 2025-09-16,14:02:34.000,259,11079589,112725,0,1758031353,13854.825039709998,-1.2174556199970539,53080.68727680001 2025-09-16,14:02:35.000,259,11079603,112685,0,1758031354,13854.825039709998,-1.2456521400017664,53080.70125104 2025-09-16,14:02:36.000,259,11079534,112605,0,1758031355,13854.791358159993,-1.175160840000899,53080.743173760005 2025-09-16,14:02:37.000,259,11079568,112725,0,1758031356,13854.764412919998,-1.175160840000899,53080.76413512001 2025-09-16,14:02:38.000,259,11079566,112485,0,1758031357,13854.858721259989,-1.2527012700011255,53080.75016088 2025-09-16,14:02:39.000,259,11079570,112365,0,1758031358,13854.959765909989,-1.2879469199979212,53080.78509648001 2025-09-16,14:02:40.000,259,11079523,112645,0,1758031359,13855.027129009999,-1.3443399600000703,53080.77112224 2025-09-16,14:02:41.000,259,11079549,112565,0,1758031360,13855.033865319994,-1.4712242999958107,53080.77112224 2025-09-16,14:02:42.000,259,11079579,112565,0,1758031361,13855.08101948999,-1.5558138599953963,53080.77112224 2025-09-16,14:02:44.000,259,11079577,112605,0,1758031363,13855.114701039995,-1.6192560299969045,53080.77112224 2025-09-16,14:02:44.000,259,11079614,112485,0,1758031363,13855.16185520999,-1.7813860199967166,53080.83400632001 2025-09-16,14:02:45.000,259,11079596,112605,0,1758031364,13855.134909969995,-1.9858107899999595,53080.77112224 2025-09-16,14:02:46.000,259,11079577,112605,0,1758031365,13855.215745689995,-2.0985968699969817,53080.8270192 2025-09-16,14:02:47.000,259,11079579,112605,0,1758031366,13855.33026296,-2.1831864299965673,53080.83400632001 2025-09-16,14:02:48.000,259,11079601,112605,0,1758031367,13855.36394450999,-2.274825119995512,53080.806057839996 2025-09-16,14:02:49.000,259,11079567,112805,0,1758031368,13855.39088975,-2.429905979995965,53080.79907072 2025-09-16,14:02:50.000,259,11079619,112805,0,1758031369,13855.26963617,-2.486299019998114,53080.77112224 2025-09-16,14:02:51.000,259,11079564,112445,0,1758031370,13855.175327829995,-2.5708885799976997,53080.792083600005 2025-09-16,14:02:52.000,259,11079633,112765,0,1758031371,13855.054074249994,-2.690723790001357,53080.76413512001 2025-09-16,14:02:54.000,259,11079518,112365,0,1758031373,13854.946293289999,-2.7753133500009426,53080.743173760005 2025-09-16,14:02:54.000,259,11079526,112765,0,1758031373,13854.791358159993,-2.8105589999977383,53080.68727680001 2025-09-16,14:02:55.000,259,11079622,112605,0,1758031374,13854.622950409997,-2.8669520399998873,53080.743173760005 2025-09-16,14:02:56.000,259,11079561,112805,0,1758031375,13854.407388489992,-2.9162959499954013,53080.70125104 2025-09-16,14:02:57.000,259,11079625,112805,0,1758031376,13854.259189669996,-2.9303942100013955,53080.66631544001 2025-09-16,14:02:58.000,259,11079598,112605,0,1758031377,13854.09078192,-3.000885510002263,53080.624392720005 2025-09-16,14:02:59.000,259,11079557,112765,0,1758031378,13853.86848369,-3.0784259399952134,53080.6523412 2025-09-16,14:03:00.000,259,11079541,112805,0,1758031379,13853.599031289988,-3.1348189799973625,53080.65932832 2025-09-16,14:03:01.000,259,11079576,112765,0,1758031380,13853.376733060002,-3.15596636999544,53080.59644424001 2025-09-16,14:03:02.000,259,11079577,112445,0,1758031381,13853.235270550002,-3.1489172399960808,53080.58945712 2025-09-16,14:03:04.000,259,11079580,112605,0,1758031383,13852.999499699996,-3.1418681099967216,53080.53356016 2025-09-16,14:03:04.000,259,11079580,112605,0,1758031383,13852.84456456999,-3.1841628900001524,53080.4427276 2025-09-16,14:03:05.000,259,11079634,112645,0,1758031384,13852.676156819995,-3.2898998399978154,53080.42875336001 2025-09-16,14:03:06.000,259,11079634,112765,0,1758031385,13852.54143061999,-3.219408539996948,53080.38683064 2025-09-16,14:03:07.000,259,11079556,112285,0,1758031386,13852.447122279998,-3.1771137600007933,53080.3728564 2025-09-16,14:03:08.000,259,11079552,112485,0,1758031387,13852.332605009993,-3.1841628900001524,53080.337920800004 2025-09-16,14:03:09.000,259,11079630,112565,0,1758031388,13852.184406189997,-3.0220329000003403,53080.25407536 2025-09-16,14:03:10.000,259,11079531,112605,0,1758031389,13852.056416300002,-2.9797381199969095,53080.26106248001 2025-09-16,14:03:11.000,259,11079563,112805,0,1758031390,13851.948635339992,-3.0220329000003403,53080.26106248001 2025-09-16,14:03:12.000,259,11079571,112485,0,1758031391,13851.800436519996,-2.9797381199969095,53080.2680496 2025-09-16,14:03:14.000,259,11079557,113045,0,1758031393,13851.6522377,-2.9797381199969095,53080.29599808 2025-09-16,14:03:14.000,259,11079580,112445,0,1758031393,13851.50403887999,-2.9656398599981912,53080.21215264001 2025-09-16,14:03:15.000,259,11079536,112885,0,1758031394,13851.36257636999,-3.0854750700018485,53080.21913976 2025-09-16,14:03:16.000,259,11079567,112365,0,1758031395,13851.200904929989,-3.15596636999544,53080.16324280001 2025-09-16,14:03:17.000,259,11079564,112605,0,1758031396,13851.126805519998,-3.163015500002075,53080.170229920004 2025-09-16,14:03:18.000,259,11079583,112605,0,1758031397,13850.958397770002,-3.170064630001434,53080.18420416001 2025-09-16,14:03:19.000,259,11079559,112445,0,1758031398,13850.702417989996,-3.20531027999823,53080.10035872 2025-09-16,14:03:20.000,259,11079586,112445,0,1758031399,13850.601373339996,-3.170064630001434,53080.14228144001 2025-09-16,14:03:21.000,259,11079558,112405,0,1758031400,13850.50706499999,-3.311047229995893,53080.08638448 2025-09-16,14:03:22.000,259,11079560,112445,0,1758031401,13850.33192094,-3.423833310000191,53080.16324280001 2025-09-16,14:03:24.000,259,11079620,112525,0,1758031403,13850.015314369994,-3.1348189799973625,53080.16324280001 2025-09-16,14:03:24.000,259,11079573,112685,0,1758031403,13849.772807209993,-2.9374433400007547,53080.16324280001 2025-09-16,14:03:25.000,259,11079593,112765,0,1758031404,13849.27432027,-3.15596636999544,53080.34490792 2025-09-16,14:03:26.000,259,11079567,112165,0,1758031405,13848.08872970999,-3.2969489699971746,53080.98772296 2025-09-16,14:03:27.000,259,11079620,112525,0,1758031406,13848.250401149991,-1.4218803900002968,53081.04361992 2025-09-16,14:03:28.000,259,11079529,112325,0,1758031407,13848.654579749993,-0.7310656499976176,53079.834848160004 2025-09-16,14:03:29.000,259,11079627,112645,0,1758031408,13845.158434859994,0.18532124999910593,53085.438518400006 2025-09-16,14:03:30.000,259,11079555,112445,0,1758031409,13843.696655589993,-15.914891669999633,53097.69392688 2025-09-16,14:03:31.000,259,11079523,112685,0,1758031410,13847.280372510002,-21.25108308000199,53075.98494504 2025-09-16,14:03:32.000,259,11079542,112805,0,1758031411,13854.912611739994,-16.944064650000655,53068.6344948 2025-09-16,14:03:34.000,259,11079603,112765,0,1758031413,13854.474751590002,-19.3478179800004,53069.39609088 2025-09-16,14:03:34.000,259,11079568,112685,0,1758031413,13856.771833300001,-19.74961839000025,53070.70268232001 2025-09-16,14:03:35.000,259,11079556,112605,0,1758031414,13856.091465989994,-13.22917313999642,53067.36982608001 2025-09-16,14:03:36.000,259,11079550,112965,0,1758031415,13855.20227306999,-13.26441879000049,53066.23791264 2025-09-16,14:03:37.000,259,11079626,112805,0,1758031416,13854.97997483999,-10.860665460000746,53065.92349224 2025-09-16,14:03:38.000,259,11079585,112645,0,1758031417,13851.537720429995,-12.700488390000828,53064.42126144001 2025-09-16,14:03:39.000,259,11079613,112765,0,1758031418,13851.53098412,-7.625114789996587,53062.82819808 2025-09-16,14:03:40.000,259,11079609,112605,0,1758031419,13846.781885569995,-4.206286740001815,53062.150447440006 2025-09-16,14:03:41.000,259,11079552,112685,0,1758031420,13847.448780259998,1.1158064100018237,53065.52522640001 2025-09-16,14:03:42.000,259,11079550,112445,0,1758031421,13852.285450839998,-1.7038455899964902,53064.01600848001 2025-09-16,14:03:44.000,259,11079602,112685,0,1758031423,13853.140962209996,-2.9303942100013955,53064.67978488 2025-09-16,14:03:44.000,259,11079594,112565,0,1758031423,13854.265925979991,-5.778242729997146,53065.16888328001 2025-09-16,14:03:45.000,259,11079535,112565,0,1758031424,13852.494276449994,-2.5074464099961915,53063.995047120006 2025-09-16,14:03:46.000,259,11079618,112605,0,1758031425,13852.938872909996,-3.268752449999738,53067.18117384001 2025-09-16,14:03:47.000,259,11079609,112805,0,1758031426,13853.82132951999,0.05843691000336548,53064.90337272001 2025-09-16,14:03:48.000,259,11079610,112805,0,1758031427,13855.195536759995,-2.2959725100008654,53066.9226504 2025-09-16,14:03:49.000,259,11079558,112445,0,1758031428,13855.808540969992,-3.7551424199991743,53062.080576240005 2025-09-16,14:03:50.000,259,11079554,112645,0,1758031429,13857.47914584999,-9.937229429997387,53066.98553448001 2025-09-16,14:03:51.000,259,11079536,112445,0,1758031430,13857.53977263999,-19.502898840000853,53077.58499552 2025-09-16,14:03:52.000,259,11079584,112565,0,1758031431,13862.49769679999,-13.052944889997889,53078.898574080005 2025-09-16,14:03:54.000,259,11079558,112645,0,1758031433,13861.648921740001,-17.176685940001335,53075.544756480005 2025-09-16,14:03:54.000,259,11079612,112645,0,1758031433,13863.124173629993,-18.2974976100013,53078.70293472001 2025-09-16,14:03:55.000,259,11079594,112645,0,1758031434,13861.635449119996,-6.6452857199983555,53067.209122320004 2025-09-16,14:03:56.000,259,11079545,112845,0,1758031435,13863.59571532999,-1.8448281899982248,53065.64400744001 2025-09-16,14:03:57.000,259,11079552,112765,0,1758031436,13877.391678209991,25.20973275000142,53075.46789816001 2025-09-16,14:03:58.000,259,11079601,112845,0,1758031437,13854.15140871,-1.3513890899994294,53065.63702032 2025-09-16,14:03:59.000,259,11079560,112525,0,1758031438,13845.144962239989,-0.5407391400003689,53067.89386008001 2025-09-16,14:04:00.000,259,11079549,112445,0,1758031439,13847.576770149994,-1.9928599199993187,53076.04084200001 2025-09-16,14:04:01.000,259,11079571,112485,0,1758031440,13849.510091119992,-2.683674660001998,53076.13866168001 2025-09-16,14:04:02.000,259,11079538,112765,0,1758031441,13849.725653039997,-2.260726859996794,53076.65570856 2025-09-16,14:04:04.000,259,11079585,112605,0,1758031443,13849.927742339998,-2.2466285999980755,53077.053974400005 2025-09-16,14:04:04.000,259,11079612,112445,0,1758031443,13849.988369129998,-1.8941721000010148,53076.96314184 2025-09-16,14:04:05.000,259,11079615,112645,0,1758031444,13850.50706499999,-2.281874250002147,53077.51512432 2025-09-16,14:04:06.000,259,11079580,112685,0,1758031445,13850.816935260002,-1.9294177499978105,53078.03217120001 2025-09-16,14:04:07.000,259,11079523,112805,0,1758031446,13850.21066736,-1.9435160099965287,53078.66799912 2025-09-16,14:04:08.000,259,11079575,112725,0,1758031447,13850.985343009997,-1.7602386299986392,53078.40248856 2025-09-16,14:04:09.000,259,11079588,112405,0,1758031448,13851.557929359995,-2.1902355599959265,53078.626076399996 2025-09-16,14:04:10.000,259,11079538,112765,0,1758031449,13851.83411807,-2.1902355599959265,53078.84267712001 2025-09-16,14:04:11.000,259,11079556,112725,0,1758031450,13851.968844269992,-2.0422038300021086,53078.93350968 2025-09-16,14:04:12.000,259,11079580,112925,0,1758031451,13851.56466566999,-1.5276173399979598,53078.81472864 2025-09-16,14:04:14.000,259,11079582,112565,0,1758031453,13851.335631129994,-1.2315538799957721,53078.67498624001 2025-09-16,14:04:14.000,259,11079557,112445,0,1758031453,13851.618556149995,-1.0764730199953192,53079.0802392 2025-09-16,14:04:15.000,259,11079638,112645,0,1758031454,13851.093123969993,-0.11074220999580575,53078.50030824 2025-09-16,14:04:16.000,259,11079551,112685,0,1758031455,13851.234586479994,0.43204079999850364,53079.282865680005 2025-09-16,14:04:17.000,259,11079592,112845,0,1758031456,13851.854327000001,0.9607255500013707,53078.612102160005 2025-09-16,14:04:18.000,259,11079528,112525,0,1758031457,13851.74654603999,1.0594133699996746,53078.89158696001 2025-09-16,14:04:19.000,259,11079516,112605,0,1758031458,13851.598347219995,0.8267920799989952,53078.85665136 2025-09-16,14:04:20.000,259,11079527,112805,0,1758031459,13851.861063309996,1.073511629998393,53078.996393760004 2025-09-16,14:04:21.000,259,11079525,112485,0,1758031460,13851.658974009995,0.8972833799998625,53079.017355120006 2025-09-16,14:04:22.000,259,11079578,112645,0,1758031461,13852.130515709992,1.2144942300001276,53079.24793008 2025-09-16,14:04:24.000,259,11079511,112805,0,1758031463,13852.898455049995,1.5810489900031826,53079.47151792001 2025-09-16,14:04:24.000,259,11079546,112365,0,1758031463,13852.218087740002,1.7008841999995639,53079.08722632001 2025-09-16,14:04:25.000,259,11079604,112805,0,1758031464,13853.208325309992,1.9546528799983207,53079.89773224001 2025-09-16,14:04:26.000,259,11079609,112565,0,1758031465,13853.457568780002,2.335305900000094,53079.70209288 2025-09-16,14:04:27.000,259,11079614,112605,0,1758031466,13852.029471059992,1.8418668000012985,53078.98940664001 2025-09-16,14:04:28.000,259,11079541,112605,0,1758031467,13851.699391869995,1.3202311799977906,53078.92652256 2025-09-16,14:04:29.000,259,11079557,112645,0,1758031468,13852.265241909998,1.8559650600000168,53079.4295952 2025-09-16,14:04:30.000,259,11079522,112605,0,1758031469,13852.285450839998,1.8418668000012985,53079.55536336 2025-09-16,14:04:31.000,259,11079603,112485,0,1758031470,13852.77046516,2.1590776500015636,53079.883758 2025-09-16,14:04:32.000,259,11079569,112685,0,1758031471,13852.211351429993,1.8912107100040885,53079.54837624 2025-09-16,14:04:34.000,259,11079549,112605,0,1758031473,13852.548166929999,1.7925228899985086,53079.64619592 2025-09-16,14:04:34.000,259,11079522,112485,0,1758031473,13852.373022869993,1.2990837899997132,53079.450556560005 2025-09-16,14:04:35.000,259,11079571,112685,0,1758031474,13852.58184847999,1.5739998600038234,53079.84882240001 2025-09-16,14:04:36.000,259,11079567,112685,0,1758031475,13853.194852690001,2.187274169999,53079.84882240001 2025-09-16,14:04:37.000,259,11079587,112485,0,1758031476,13852.979290769996,1.8559650600000168,53079.64619592 2025-09-16,14:04:38.000,259,11079556,112645,0,1758031477,13853.322842579997,1.2215433599994867,53079.7440156 2025-09-16,14:04:39.000,259,11079586,112805,0,1758031478,13853.464305089998,1.7925228899985086,53080.058436 2025-09-16,14:04:40.000,259,11079585,112685,0,1758031479,13853.302633649997,2.0392424399979063,53079.52741488 2025-09-16,14:04:41.000,259,11079516,112845,0,1758031480,13853.666394389998,1.9123581000021659,53079.96061632 2025-09-16,14:04:42.000,259,11079535,112605,0,1758031481,13853.86174737999,1.7008841999995639,53079.98157768 2025-09-16,14:04:44.000,259,11079550,112725,0,1758031483,13854.158145019996,1.7925228899985086,53080.18420416001 2025-09-16,14:04:44.000,259,11079515,112725,0,1758031483,13853.96952834,2.3564532899981714,53080.191191280006 2025-09-16,14:04:45.000,259,11079593,112605,0,1758031484,13854.400652179997,2.2084215600043535,53080.49163744 2025-09-16,14:04:46.000,259,11079520,112645,0,1758031485,13854.481487899997,2.4551411100037512,53080.70125104 2025-09-16,14:04:47.000,259,11079526,112645,0,1758031486,13854.589268859992,2.7794010900033754,53080.75016088 2025-09-16,14:04:48.000,259,11079556,112525,0,1758031487,13854.744203989998,2.7864502200027346,53081.00169720001 2025-09-16,14:04:49.000,259,11079535,112605,0,1758031488,13854.326552769991,2.8921871700003976,53080.84798056 2025-09-16,14:04:50.000,259,11079562,112645,0,1758031489,13854.717258749988,3.1389067199997953,53080.83400632001 2025-09-16,14:04:51.000,259,11079585,112645,0,1758031490,13854.723995059998,3.2446436700047343,53080.84798056 2025-09-16,14:04:52.000,259,11079581,112765,0,1758031491,13854.710522439993,3.124808460001077,53081.01567144 2025-09-16,14:04:54.000,259,11079598,112725,0,1758031493,13854.831776019993,3.392675399998552,53081.07156840001 2025-09-16,14:04:54.000,259,11079547,112605,0,1758031493,13854.804830779998,3.3997245299979113,53081.127465360005 2025-09-16,14:04:55.000,259,11079563,112685,0,1758031494,13854.690313509993,3.3080858399989665,53080.91785176 2025-09-16,14:04:56.000,259,11079602,112525,0,1758031495,13854.825039709998,3.7803775499996846,53081.11349112 2025-09-16,14:04:57.000,259,11079595,112725,0,1758031496,13855.22248199999,4.203325350004889,53081.344066080004 2025-09-16,14:04:58.000,259,11079554,112645,0,1758031497,13855.04060162999,4.153981440002099,53081.413937280005 2025-09-16,14:04:59.000,259,11079535,112605,0,1758031498,13855.114701039995,4.287914910004474,53081.54669256 2025-09-16,14:05:00.000,259,11079586,112645,0,1758031499,13855.950003479993,4.696764450003684,53081.62355088001 2025-09-16,14:05:01.000,259,11079551,112605,0,1758031500,13855.26963617,4.450044900004286,53081.40695016001 2025-09-16,14:05:02.000,259,11079585,112605,0,1758031501,13855.10796473,3.7662792900009663,53081.81919024001 2025-09-16,14:05:04.000,259,11079536,113005,0,1758031503,13855.094492109994,3.86496710999927,53081.26022064 2025-09-16,14:05:04.000,259,11079565,112765,0,1758031503,13855.613187980001,3.3997245299979113,53081.52573120001 2025-09-16,14:05:05.000,259,11079591,112645,0,1758031504,13856.024102889998,3.4561175700000604,53081.82617736 2025-09-16,14:05:06.000,259,11079592,112725,0,1758031505,13855.795068350002,4.0905392700005905,53081.77028040001 2025-09-16,14:05:07.000,259,11079553,112645,0,1758031506,13856.435017799995,3.6675914700026624,53082.084700800006 2025-09-16,14:05:08.000,259,11079511,112605,0,1758031507,13856.34744577,3.8790653699979885,53082.16854624 2025-09-16,14:05:09.000,259,11079574,112605,0,1758031508,13856.3676547,3.9848023200029274,53082.30828864 2025-09-16,14:05:10.000,259,11079596,112685,0,1758031509,13855.950003479993,4.520536199997878,53082.1895076 2025-09-16,14:05:11.000,259,11079571,112605,0,1758031510,13856.46196303999,4.182177959999535,53082.38514696 2025-09-16,14:05:12.000,259,11079542,112885,0,1758031511,13856.104938609998,4.788403140002629,53082.28034016 2025-09-16,14:05:14.000,259,11079549,112405,0,1758031513,13856.172301709994,5.013975300003949,53082.34322424001 2025-09-16,14:05:14.000,259,11079532,112805,0,1758031513,13856.246401119999,5.211350940000557,53082.420082560006 2025-09-16,14:05:15.000,259,11079544,112765,0,1758031514,13856.313764219994,4.971680520000518,53082.40610832 2025-09-16,14:05:16.000,259,11079484,112565,0,1758031515,13856.475435659995,5.070368339998822,53082.566812080004 2025-09-16,14:05:17.000,259,11079546,112605,0,1758031516,13857.007604149992,4.865943570002855,53082.76943856 2025-09-16,14:05:18.000,259,11079589,112525,0,1758031517,13856.664052339991,5.352333540002292,53082.72751584001 2025-09-16,14:05:19.000,259,11079518,112565,0,1758031518,13856.414808869995,5.732986560004065,53082.81136128 2025-09-16,14:05:20.000,259,11079597,112645,0,1758031519,13856.495644589995,5.810526990004291,53082.84629688001 2025-09-16,14:05:21.000,259,11079560,112685,0,1758031520,13856.515853519995,6.148885230002634,53082.83232264 2025-09-16,14:05:22.000,259,11079595,112645,0,1758031521,13857.061494629997,6.755110409998451,53083.139755920005 2025-09-16,14:05:24.000,259,11079553,112565,0,1758031523,13856.44849042,6.205278270004783,53082.86027112 2025-09-16,14:05:24.000,259,11079564,112805,0,1758031523,13856.893086880002,6.332162610000523,53082.95110368 2025-09-16,14:05:25.000,259,11079583,112525,0,1758031524,13856.886350569992,6.141836100003275,53082.86027112 2025-09-16,14:05:26.000,259,11079521,112525,0,1758031525,13856.805514849992,6.014951760000258,53082.83930976 2025-09-16,14:05:27.000,259,11079569,112525,0,1758031526,13856.852669020001,5.972656980004103,53082.86725824001 2025-09-16,14:05:28.000,259,11079565,112605,0,1758031527,13857.142330349998,5.852821770000446,53082.972065040005 2025-09-16,14:05:29.000,259,11079574,112445,0,1758031528,13857.431991679994,5.7682322100008605,53083.188665760004 2025-09-16,14:05:30.000,259,11079528,112885,0,1758031529,13857.917005999996,5.641347869997844,53083.25154984001 2025-09-16,14:05:31.000,259,11079520,112725,0,1758031530,13858.058468509997,5.683642650001275,53083.23058848001 2025-09-16,14:05:32.000,259,11079605,112445,0,1758031531,13857.876588139996,6.036099149998336,53083.27949832001 2025-09-16,14:05:34.000,259,11079514,112885,0,1758031533,13857.950687550001,6.092492190000485,53083.41924072001 2025-09-16,14:05:34.000,259,11079582,112645,0,1758031533,13857.836170279996,6.296916960003728,53083.66378992001 2025-09-16,14:05:35.000,259,11079498,112445,0,1758031534,13858.058468509997,6.275769569998374,53083.46815056001 2025-09-16,14:05:36.000,259,11079559,112605,0,1758031535,13858.146040539992,6.367408260004595,53083.61488008001 2025-09-16,14:05:37.000,259,11079596,112725,0,1758031536,13858.220139949997,6.430850429998827,53083.642828560005 2025-09-16,14:05:38.000,259,11079509,112805,0,1758031537,13858.172985780002,6.416752170000109,53083.57994448 2025-09-16,14:05:39.000,259,11079552,112765,0,1758031538,13858.220139949997,6.480194340001617,53083.6218672 2025-09-16,14:05:40.000,259,11079524,112565,0,1758031539,13857.836170279996,6.522489119997772,53083.56597024001 2025-09-16,14:05:41.000,259,11079564,112645,0,1758031540,13858.031523270001,6.592980419998639,53083.63584144001 2025-09-16,14:05:42.000,259,11079585,112565,0,1758031541,13857.984369099991,6.804454320001241,53083.61488008001 2025-09-16,14:05:44.000,259,11079519,112805,0,1758031543,13857.735125629995,6.557734770001844,53083.58693160001 2025-09-16,14:05:45.000,259,11079553,112565,0,1758031544,13857.795752419996,6.508390859999054,53083.726674 2025-09-16,14:05:46.000,259,11079554,112445,0,1758031545,13858.166249469992,6.1841308799994295,53083.92231336001 2025-09-16,14:05:47.000,259,11079599,112645,0,1758031546,13858.73883581999,5.944460459999391,53084.250708 2025-09-16,14:05:48.000,259,11079528,112685,0,1758031547,13858.812935229995,5.965607850004744,53083.95026184001 2025-09-16,14:05:49.000,259,11079557,112525,0,1758031548,13857.91026969,6.303966090003087,53083.78955808 2025-09-16,14:05:50.000,259,11079530,112765,0,1758031549,13858.172985780002,6.268720439999015,53083.83148080001 2025-09-16,14:05:51.000,259,11079545,112725,0,1758031550,13857.950687550001,6.536587380003766,53083.859429280004 2025-09-16,14:05:52.000,259,11079608,112565,0,1758031551,13857.72165300999,6.910191269998904,53083.78257096001 2025-09-16,14:05:53.000,259,11079578,112645,0,1758031552,13857.80922504,7.030026480002562,53083.92231336001 2025-09-16,14:05:55.000,259,11079528,112445,0,1758031554,13857.735125629995,7.4036303699977,53083.62885432 2025-09-16,14:05:55.000,259,11079498,112685,0,1758031554,13857.896797069996,7.509367320002639,53083.64981568 2025-09-16,14:05:56.000,259,11079546,112485,0,1758031555,13857.82269765999,7.431826890002412,53083.70571264001 2025-09-16,14:05:57.000,259,11079547,112725,0,1758031556,13857.68123514999,7.4036303699977,53083.810519440005 2025-09-16,14:05:58.000,259,11079569,112605,0,1758031557,13857.72165300999,7.4459251500011305,53083.81750656 2025-09-16,14:05:59.000,259,11079557,113045,0,1758031558,13857.68123514999,7.460023409999849,53083.82449368 2025-09-16,14:06:00.000,259,11079560,112445,0,1758031559,13857.70818039,7.608055140000943,53083.76859672 2025-09-16,14:06:01.000,259,11079511,112645,0,1758031560,13857.51956370999,7.664448180003092,53083.90135200001 2025-09-16,14:06:02.000,259,11079535,112765,0,1758031561,13857.50609109,7.847725560000981,53084.02013304001 2025-09-16,14:06:03.000,259,11079601,112645,0,1758031562,13857.270320239993,7.593956880002224,53084.05506864 2025-09-16,14:06:05.000,259,11079508,112725,0,1758031564,13857.317474409989,7.671497310002451,53084.0061588 2025-09-16,14:06:05.000,259,11079495,112645,0,1758031564,13857.815961349996,7.868872949999059,53083.80353232001 2025-09-16,14:06:06.000,259,11079502,112805,0,1758031565,13857.66776253,7.636251659998379,53083.81750656 2025-09-16,14:06:07.000,259,11079560,112645,0,1758031566,13857.937214929996,7.833627300002263,53083.712699760006 2025-09-16,14:06:08.000,259,11079488,112685,0,1758031567,13858.105622679992,7.85477469000034,53083.75462248001 2025-09-16,14:06:09.000,259,11079503,112605,0,1758031568,13859.237322759996,8.094445110000379,53084.048081520006 2025-09-16,14:06:10.000,259,11079515,112645,0,1758031569,13861.05612645999,7.4036303699977,53084.579102640004 2025-09-16,14:06:11.000,259,11079566,112605,0,1758031570,13861.42662351,6.846749100004672,53084.54416704001 2025-09-16,14:06:12.000,259,11079571,112645,0,1758031571,13861.534404469996,6.959535180001694,53084.579102640004 2025-09-16,14:06:13.000,259,11079555,112965,0,1758031572,13861.729757460002,7.0793703899980756,53084.65596096 2025-09-16,14:06:15.000,259,11079537,112925,0,1758031574,13861.534404469996,6.755110409998451,53085.200956320004 2025-09-16,14:06:15.000,259,11079510,112605,0,1758031574,13861.089808009994,6.705766500002937,53084.3904504 2025-09-16,14:06:16.000,259,11079587,112445,0,1758031575,13861.601767569991,6.980682569999772,53084.697883680004 2025-09-16,14:06:17.000,259,11079511,112565,0,1758031576,13861.857747349997,7.09346865000407,53084.600064000006 2025-09-16,14:06:18.000,259,11079567,112565,0,1758031577,13861.803856869992,7.015928220003843,53085.34768584 2025-09-16,14:06:19.000,259,11079576,112605,0,1758031578,13860.901191329998,6.649373460000788,53084.76076776001 2025-09-16,14:06:20.000,259,11079540,112645,0,1758031579,13860.416177009996,6.804454320001241,53084.96339424 2025-09-16,14:06:21.000,259,11079500,112805,0,1758031580,13861.500722919991,6.698717370003578,53085.00531696001 2025-09-16,14:06:22.000,259,11079537,112565,0,1758031581,13862.847984920001,6.748061279999092,53084.816664720005 2025-09-16,14:06:23.000,259,11079549,112605,0,1758031582,13862.69978609999,6.17708175000007,53084.60705112 2025-09-16,14:06:25.000,259,11079566,112645,0,1758031584,13863.501406989999,7.1287143000008655,53084.8446132 2025-09-16,14:06:25.000,259,11079597,112525,0,1758031584,13861.170643729994,9.187060260002909,53083.94327472 2025-09-16,14:06:26.000,259,11079564,112565,0,1758031585,13859.06891501,8.453950740004075,53082.84629688001 2025-09-16,14:06:27.000,259,11079531,112445,0,1758031586,13859.890744829994,8.827554629999213,53084.027120160004 2025-09-16,14:06:28.000,259,11079528,112805,0,1758031587,13860.894455019989,9.060175919999892,53083.76859672 2025-09-16,14:06:29.000,259,11079602,112805,0,1758031588,13861.453568749996,9.476074589998461,53084.40442464001 2025-09-16,14:06:30.000,259,11079522,112885,0,1758031589,13864.464699319993,9.504271110003174,53085.724990320006 2025-09-16,14:06:31.000,259,11079601,112765,0,1758031590,13865.448200580002,9.003782879997743,53086.01844936 2025-09-16,14:06:32.000,259,11079558,112805,0,1758031591,13862.827775990001,9.94131716999982,53084.78871624001 2025-09-16,14:06:33.000,259,11079551,112485,0,1758031592,13859.83685434999,9.116568960002041,53082.93712944 2025-09-16,14:06:35.000,259,11079511,112565,0,1758031594,13860.544166899992,9.250502430004417,53083.33539528 2025-09-16,14:06:35.000,259,11079546,112645,0,1758031594,13861.554613399996,9.835580220002157,53083.70571264001 2025-09-16,14:06:36.000,259,11079566,112525,0,1758031595,13860.153460919995,8.94738984000287,53083.19565288 2025-09-16,14:06:37.000,259,11079549,112925,0,1758031596,13861.574822329996,9.772138050000649,53083.68475128001 2025-09-16,14:06:38.000,259,11079559,112765,0,1758031597,13862.133936059989,9.891973260004306,53084.52320568001 2025-09-16,14:06:39.000,259,11079491,112725,0,1758031598,13862.194562849989,9.913120650002384,53083.78955808 2025-09-16,14:06:40.000,259,11079547,112645,0,1758031599,13860.914663949989,9.278698950001854,53083.01398776001 2025-09-16,14:06:41.000,259,11079514,112725,0,1758031600,13861.029181219994,9.060175919999892,53083.19565288 2025-09-16,14:06:42.000,259,11079484,112685,0,1758031601,13860.887718709993,8.186083799999324,53083.01398776001 2025-09-16,14:06:43.000,259,11079514,112525,0,1758031602,13860.988763359994,8.53854030000366,53083.14674304 2025-09-16,14:06:45.000,259,11079550,112485,0,1758031604,13862.39665214999,9.821481960003439,53083.70571264001 2025-09-16,14:06:45.000,259,11079528,112685,0,1758031604,13862.086781889993,9.525418500001251,53083.524047520004 2025-09-16,14:06:46.000,259,11079587,112725,0,1758031605,13862.086781889993,9.454927200000384,53083.63584144001 2025-09-16,14:06:47.000,259,11079504,112565,0,1758031606,13864.242401089992,10.279675409998163,53084.648973840005 2025-09-16,14:06:48.000,259,11079503,112605,0,1758031607,13862.66610455,10.131643680004345,53083.94327472 2025-09-16,14:06:49.000,259,11079565,112645,0,1758031608,13863.252163519988,10.300822800003516,53084.17384968 2025-09-16,14:06:50.000,259,11079563,112685,0,1758031609,13863.332999239989,10.300822800003516,53084.243720880004 2025-09-16,14:06:51.000,259,11079508,112805,0,1758031610,13863.002920049992,9.955415429998538,53083.89436488 2025-09-16,14:06:52.000,259,11079565,112605,0,1758031611,13861.534404469996,8.94738984000287,53083.83148080001 2025-09-16,14:06:53.000,259,11079544,112605,0,1758031612,13861.844274729992,8.890996800000721,53083.13276880001 2025-09-16,14:06:55.000,259,11079589,112725,0,1758031614,13861.857747349997,7.643300789997738,53083.1677044 2025-09-16,14:06:55.000,259,11079568,112645,0,1758031614,13862.814303369996,9.602958930001478,53083.545008880006 2025-09-16,14:06:56.000,259,11079619,112605,0,1758031615,13862.288871189994,8.71476855000219,53083.32840816001 2025-09-16,14:06:57.000,259,11079526,112805,0,1758031616,13862.854721229996,9.567713280004682,53083.593918720006 2025-09-16,14:06:58.000,259,11079524,112645,0,1758031617,13863.353208169989,9.75803979000193,53084.264682240006 2025-09-16,14:06:59.000,259,11079531,112605,0,1758031618,13864.215455849997,10.561640610001632,53084.53717992 2025-09-16,14:07:00.000,259,11079516,112805,0,1758031619,13864.673524929989,10.80131103000167,53084.865574560004 2025-09-16,14:07:01.000,259,11079567,112925,0,1758031620,13862.719995029991,9.1236180900014,53083.740648240004 2025-09-16,14:07:02.000,259,11079525,112965,0,1758031621,13863.077019459997,9.546565889999329,53083.83846792 2025-09-16,14:07:03.000,259,11079590,112445,0,1758031622,13863.272372449988,9.7157450099985,53084.250708 2025-09-16,14:07:05.000,259,11079580,112685,0,1758031624,13863.292581379988,7.608055140000943,53084.04109440001 2025-09-16,14:07:05.000,259,11079523,112805,0,1758031624,13863.359944479998,7.770185130000755,53083.98519744 2025-09-16,14:07:06.000,259,11079515,112605,0,1758031625,13863.58224271,7.882971209997777,53084.17384968 2025-09-16,14:07:07.000,259,11079531,112725,0,1758031626,13864.188510610002,7.791332519998832,53084.4952572 2025-09-16,14:07:08.000,259,11079555,112685,0,1758031627,13863.629396879995,8.411655960000644,53084.02013304001 2025-09-16,14:07:09.000,259,11079502,112925,0,1758031628,13863.90558559,8.348213789999136,53084.096991360006 2025-09-16,14:07:10.000,259,11079576,112605,0,1758031629,13865.219166039991,7.4952690600039205,53084.65596096 2025-09-16,14:07:11.000,259,11079559,112645,0,1758031630,13863.750650459995,8.616080730003887,53084.02013304001 2025-09-16,14:07:12.000,259,11079548,112885,0,1758031631,13864.538798729998,10.152791070002422,53084.85858744001 2025-09-16,14:07:13.000,259,11079533,113085,0,1758031632,13863.82474987,8.249525970000832,53084.4952572 2025-09-16,14:07:15.000,259,11079513,112525,0,1758031634,13863.90558559,8.623129860003246,53084.697883680004 2025-09-16,14:07:15.000,259,11079582,112685,0,1758031634,13864.040311789991,8.059199460003583,53084.7048708 2025-09-16,14:07:16.000,259,11079518,112645,0,1758031635,13863.76412308,8.778210720003699,53085.152046480005 2025-09-16,14:07:17.000,259,11079577,112645,0,1758031636,13864.424281459993,10.096398030000273,53085.56428656 2025-09-16,14:07:18.000,259,11079555,112725,0,1758031637,13864.95644994999,10.314921060002234,53085.18698208 2025-09-16,14:07:19.000,259,11079526,112645,0,1758031638,13864.538798729998,9.750990660002572,53084.78871624001 2025-09-16,14:07:20.000,259,11079566,112685,0,1758031639,13864.559007659998,9.80738370000472,53084.90051016 2025-09-16,14:07:21.000,259,11079578,112605,0,1758031640,13863.959476069991,8.157887280001887,53084.25769512001 2025-09-16,14:07:22.000,259,11079532,112605,0,1758031641,13864.013366549996,8.03100293999887,53084.28564360001 2025-09-16,14:07:23.000,259,11079570,112645,0,1758031642,13864.067257030001,8.397557700001926,53084.54416704001 2025-09-16,14:07:25.000,259,11079602,112765,0,1758031644,13864.525326109993,9.412632420004229,53084.984355600005 2025-09-16,14:07:25.000,259,11079604,112685,0,1758031644,13864.88235054,10.040004989998124,53085.18698208 2025-09-16,14:07:26.000,259,11079525,112805,0,1758031645,13864.437754079998,9.342141120003362,53084.97038136 2025-09-16,14:07:27.000,259,11079568,112525,0,1758031646,13864.69373385999,9.645253710004908,53085.11012376 2025-09-16,14:07:28.000,259,11079571,112805,0,1758031647,13864.511853489988,9.469025459999102,53085.11711088 2025-09-16,14:07:29.000,259,11079587,112605,0,1758031648,13864.073993339996,8.242476840001473,53085.18698208 2025-09-16,14:07:30.000,259,11079560,112445,0,1758031649,13862.66610455,8.291820750004263,53085.5433252 2025-09-16,14:07:31.000,259,11079599,112645,0,1758031650,13863.568770089994,8.305919010002981,53084.60705112 2025-09-16,14:07:32.000,259,11079553,112965,0,1758031651,13863.413834959989,7.650349920004373,53084.5651284 2025-09-16,14:07:33.000,259,11079548,112565,0,1758031652,13864.532062419989,6.677569979998225,53085.20794344 2025-09-16,14:07:35.000,259,11079546,112645,0,1758031654,13863.649605809995,7.354286460002186,53084.90051016 2025-09-16,14:07:35.000,259,11079548,112645,0,1758031654,13864.646579689994,6.81855257999996,53085.536338080004 2025-09-16,14:07:36.000,259,11079611,112525,0,1758031655,13864.323236809993,6.832650839998678,53085.42454416 2025-09-16,14:07:37.000,259,11079583,112805,0,1758031656,13863.59571532999,7.0229773500032024,53085.04723968001 2025-09-16,14:07:38.000,259,11079629,112445,0,1758031657,13863.770859389995,6.8678964900027495,53085.200956320004 2025-09-16,14:07:39.000,259,11079567,112765,0,1758031658,13864.195246919997,6.550685640002484,53085.30576312 2025-09-16,14:07:40.000,259,11079531,112445,0,1758031659,13863.63613318999,7.805430780004826,53085.56428656 2025-09-16,14:07:41.000,259,11079583,112965,0,1758031660,13863.851695109995,8.256575100000191,53085.80883576 2025-09-16,14:07:42.000,259,11079577,112725,0,1758031661,13863.851695109995,8.186083799999324,53085.75992592 2025-09-16,14:07:43.000,259,11079558,112405,0,1758031662,13863.312790309988,7.671497310002451,53085.56428656 2025-09-16,14:07:45.000,259,11079516,112565,0,1758031664,13863.124173629993,7.4952690600039205,53085.50140248 2025-09-16,14:07:45.000,259,11079571,112725,0,1758031664,13862.996183739997,7.178058210003655,53085.46646688 2025-09-16,14:07:46.000,259,11079636,112725,0,1758031665,13863.157855179998,7.276746030001959,53085.50140248 2025-09-16,14:07:47.000,259,11079578,112765,0,1758031666,13862.719995029991,6.889043880000827,53085.221917680006 2025-09-16,14:07:48.000,259,11079642,112645,0,1758031667,13861.44009612999,6.592980419998639,53084.94243288 2025-09-16,14:07:49.000,259,11079572,112485,0,1758031668,13862.282134879999,7.227402119999169,53084.52320568001 2025-09-16,14:07:50.000,259,11079607,112645,0,1758031669,13862.026155099993,6.466096080002899,53084.40442464001 2025-09-16,14:07:51.000,259,11079561,112485,0,1758031670,13862.073309269988,5.902165680003236,53084.40442464001 2025-09-16,14:07:52.000,259,11079568,112645,0,1758031671,13862.073309269988,5.380530059999728,53084.29961784 2025-09-16,14:07:53.000,259,11079590,112725,0,1758031672,13863.124173629993,4.767255750004551,53084.767754880006 2025-09-16,14:07:55.000,259,11079602,112645,0,1758031674,13861.992473550003,5.260694850003347,53084.481282960005 2025-09-16,14:07:55.000,259,11079544,112605,0,1758031674,13862.47748786999,4.816599660000065,53084.58608976 2025-09-16,14:07:56.000,259,11079621,112685,0,1758031675,13862.693049789996,4.626273150002817,53084.7048708 2025-09-16,14:07:57.000,259,11079541,112965,0,1758031676,13862.53811465999,4.450044900004286,53084.579102640004 2025-09-16,14:07:58.000,259,11079561,112445,0,1758031677,13862.40338846,4.4993888099998,53084.39743752 2025-09-16,14:07:59.000,259,11079636,112605,0,1758031678,13862.29560749999,4.210374480004248,53084.32756632 2025-09-16,14:08:00.000,259,11079585,112445,0,1758031679,13862.55832358999,4.1962762199982535,53084.59307688001 2025-09-16,14:08:01.000,259,11079595,112725,0,1758031680,13862.450542629995,4.125784920004662,53084.35551480001 2025-09-16,14:08:02.000,259,11079545,112885,0,1758031681,13861.32557886,4.337258819999988,53083.77558384 2025-09-16,14:08:03.000,259,11079607,112645,0,1758031682,13861.595031259996,6.141836100003275,53084.25769512001 2025-09-16,14:08:05.000,259,11079623,112805,0,1758031684,13861.36599672,5.8739691599985235,53084.13192696 2025-09-16,14:08:05.000,259,11079596,112725,0,1758031684,13860.934872879989,4.90823834999901,53083.84545504 2025-09-16,14:08:06.000,259,11079620,112725,0,1758031685,13861.103280629999,5.514463530002104,53083.978210320005 2025-09-16,14:08:07.000,259,11079601,112805,0,1758031686,13862.113727129989,6.733963020000374,53084.48827008 2025-09-16,14:08:08.000,259,11079638,112605,0,1758031687,13862.005946169993,6.621176940003352,53084.48827008 2025-09-16,14:08:09.000,259,11079571,112605,0,1758031688,13863.69675997999,7.474121669998567,53084.95640712001 2025-09-16,14:08:10.000,259,11079595,112725,0,1758031689,13865.360628549992,8.26362422999955,53085.41056992001 2025-09-16,14:08:11.000,259,11079603,112605,0,1758031690,13865.542508919993,8.214280320004036,53085.42454416 2025-09-16,14:08:12.000,259,11079548,112685,0,1758031691,13865.650289879988,8.348213789999136,53085.59223504 2025-09-16,14:08:13.000,259,11079598,112125,0,1758031692,13865.293265449996,8.453950740004075,53085.46646688 2025-09-16,14:08:15.000,259,11079559,112805,0,1758031694,13862.62568669,7.8618238199996995,53085.487428240005 2025-09-16,14:08:15.000,259,11079615,112525,0,1758031694,13863.258899829998,8.468049000002793,53084.71185792001 2025-09-16,14:08:16.000,259,11079558,112845,0,1758031695,13864.88235054,9.31394459999865,53085.43153128001 2025-09-16,14:08:17.000,259,11079533,112805,0,1758031696,13865.879324419999,9.116568960002041,53085.76691304001 2025-09-16,14:08:18.000,259,11079633,112805,0,1758031697,13865.771543459989,9.292797210000572,53085.76691304001 2025-09-16,14:08:19.000,259,11079636,112525,0,1758031698,13866.842616749993,8.757063329998346,53085.87870696 2025-09-16,14:08:20.000,259,11079631,112725,0,1758031699,13867.664446570001,7.347237330002827,53085.920629680004 2025-09-16,14:08:21.000,259,11079555,112645,0,1758031700,13865.960160139999,8.566736820001097,53085.6131964 2025-09-16,14:08:22.000,259,11079617,112845,0,1758031701,13866.168985749995,6.564783900001203,53085.14505936001 2025-09-16,14:08:23.000,259,11079604,112605,0,1758031702,13864.747624339994,7.072321259998716,53084.80967760001 2025-09-16,14:08:25.000,259,11079520,112445,0,1758031704,13865.1248577,5.641347869997844,53084.66294808 2025-09-16,14:08:25.000,259,11079576,112445,0,1758031704,13863.999893929991,6.303966090003087,53084.46730872 2025-09-16,14:08:26.000,259,11079616,112525,0,1758031705,13863.231954589988,5.782330469999579,53084.29961784 2025-09-16,14:08:27.000,259,11079602,112885,0,1758031706,13862.881666469992,4.992827909998596,53084.17384968 2025-09-16,14:08:28.000,259,11079560,112605,0,1758031707,13863.292581379988,4.90823834999901,53084.34154056 2025-09-16,14:08:29.000,259,11079637,112525,0,1758031708,13863.649605809995,4.012998840000364,53084.06904288001 2025-09-16,14:08:30.000,259,11079644,112765,0,1758031709,13863.831486179995,5.704790039999352,53084.264682240006 2025-09-16,14:08:31.000,259,11079629,112445,0,1758031710,13859.702128149998,5.916263940001954,53082.99302640001 2025-09-16,14:08:32.000,259,11079611,112845,0,1758031711,13859.93789899999,6.282818699997733,53083.07687184 2025-09-16,14:08:33.000,259,11079630,112765,0,1758031712,13858.314448290002,4.901189219999651,53082.42706968 2025-09-16,14:08:35.000,259,11079527,112725,0,1758031714,13857.000867839997,2.920383689997834,53081.57464104001 2025-09-16,14:08:35.000,259,11079568,112805,0,1758031714,13857.270320239993,3.759230160001607,53081.93797128001 2025-09-16,14:08:36.000,259,11079597,112765,0,1758031715,13856.536062449995,2.1520285200022045,53081.32310472 2025-09-16,14:08:37.000,259,11079621,112525,0,1758031716,13856.62363447999,2.9838258599993424,53081.5956024 2025-09-16,14:08:38.000,259,11079583,112565,0,1758031717,13856.38786363,1.2779364000016358,53081.02265856001 2025-09-16,14:08:39.000,259,11079534,112485,0,1758031718,13856.118411229989,1.7361298500036355,53081.06458128 2025-09-16,14:08:40.000,259,11079645,112605,0,1758031719,13856.246401119999,2.8851380400010385,53081.50476984001 2025-09-16,14:08:41.000,259,11079643,112445,0,1758031720,13856.003893959998,1.7431789800029946,53081.197336560006 2025-09-16,14:08:42.000,259,11079627,112765,0,1758031721,13855.889376689993,2.342355029999453,53081.21829792001 2025-09-16,14:08:43.000,259,11079580,112525,0,1758031722,13856.158829089989,3.1882506300025852,53081.57464104001 2025-09-16,14:08:45.000,259,11079616,112685,0,1758031724,13855.788332039992,2.659565879999718,53081.21829792001 2025-09-16,14:08:45.000,259,11079598,112525,0,1758031724,13856.17903801999,3.498412350003491,53081.462847120005 2025-09-16,14:08:46.000,259,11079591,112525,0,1758031725,13855.155118899995,1.4894103000042378,53080.61740560001 2025-09-16,14:08:47.000,259,11079645,112685,0,1758031726,13854.656631960002,1.2779364000016358,53080.86894192 2025-09-16,14:08:48.000,259,11079617,112645,0,1758031727,13855.006920079999,1.129904670000542,53080.32394656 2025-09-16,14:08:49.000,259,11079649,112525,0,1758031728,13855.545824879991,0.5800725299995975,53080.68028968 2025-09-16,14:08:50.000,259,11079547,112765,0,1758031729,13855.10796473,0.8549886000037077,53080.77810936 2025-09-16,14:08:51.000,259,11079631,112645,0,1758031730,13855.40436236999,0.5307286200040835,53080.68727680001 2025-09-16,14:08:52.000,259,11079648,112685,0,1758031731,13856.152092779994,0.5377777500034426,53080.86894192 2025-09-16,14:08:53.000,259,11079574,112645,0,1758031732,13854.575796240002,0.4884338400006527,53080.28202384001 2025-09-16,14:08:55.000,259,11079583,112805,0,1758031734,13854.225508119991,0.7633499100047629,53080.407792000005 2025-09-16,14:08:55.000,259,11079624,112725,0,1758031734,13853.90216523999,1.3554768300018623,53080.14926856 2025-09-16,14:08:56.000,259,11079609,112765,0,1758031735,13853.92911048,1.031216850002238,53080.33093368001 2025-09-16,14:08:57.000,259,11079588,112845,0,1758031736,13853.82806583,1.4330172600020887,53080.2680496 2025-09-16,14:08:58.000,259,11079604,112645,0,1758031737,13853.673130699994,1.0664624999990338,53080.16324280001 2025-09-16,14:08:59.000,259,11079586,112565,0,1758031738,13853.592294979993,0.9395781600032933,53080.14926856 2025-09-16,14:09:00.000,259,11079614,112765,0,1758031739,13853.706812249999,1.8489159300006577,53080.35189504001 2025-09-16,14:09:01.000,259,11079571,112445,0,1758031740,13853.215061620002,0.6787603499979014,53079.93266784 2025-09-16,14:09:02.000,259,11079605,112525,0,1758031741,13853.05339018,0.9043325099992217,53079.97459056001 2025-09-16,14:09:03.000,259,11079581,112565,0,1758031742,13852.938872909996,0.8620377300030668,53079.9885648 2025-09-16,14:09:05.000,259,11079555,112845,0,1758031744,13853.376733060002,2.173175910000282,53080.302985199996 2025-09-16,14:09:05.000,259,11079644,112965,0,1758031744,13853.497986639988,2.659565879999718,53080.36586928 2025-09-16,14:09:06.000,259,11079612,112605,0,1758031745,13852.878246119995,2.229568950002431,53080.456701840005 2025-09-16,14:09:07.000,259,11079664,112525,0,1758031746,13852.9321366,2.497435889999906,53079.953629200005 2025-09-16,14:09:08.000,259,11079617,112285,0,1758031747,13852.278714530003,1.5669507300044643,53079.520427760006 2025-09-16,14:09:09.000,259,11079652,112525,0,1758031748,13851.968844269992,0.8338412099983543,53079.17805888001 2025-09-16,14:09:10.000,259,11079614,112645,0,1758031749,13851.807172829991,1.0030203300048015,53078.98241952 2025-09-16,14:09:11.000,259,11079598,112725,0,1758031750,13851.968844269992,1.55285246999847,53079.14312328 2025-09-16,14:09:12.000,259,11079686,112685,0,1758031751,13852.170933569992,2.173175910000282,53079.31780128 2025-09-16,14:09:13.000,259,11079645,112645,0,1758031752,13852.191142499993,2.3071093800026574,53079.40863384 2025-09-16,14:09:15.000,259,11079612,112685,0,1758031754,13852.211351429993,2.483337630001188,53079.32478840001 2025-09-16,14:09:15.000,259,11079692,112645,0,1758031754,13852.359550249988,3.061366289999569,53079.4295952 2025-09-16,14:09:16.000,259,11079669,112605,0,1758031755,13852.433649659994,3.3151349699983257,53079.40863384 2025-09-16,14:09:17.000,259,11079622,112765,0,1758031756,13853.006236009991,3.8861145000046236,53079.534402 2025-09-16,14:09:18.000,259,11079617,112645,0,1758031757,13853.740493799989,4.555781850001949,53079.75100272 2025-09-16,14:09:19.000,259,11079671,112725,0,1758031758,13853.90890155,4.478241420001723,53079.6741444 2025-09-16,14:09:20.000,259,11079656,112845,0,1758031759,13852.64921158,3.6252966899992316,53079.0802392 2025-09-16,14:09:21.000,259,11079665,112725,0,1758031760,13851.221113859989,1.2779364000016358,53078.02518408 2025-09-16,14:09:22.000,259,11079601,112645,0,1758031761,13851.187432309998,1.2779364000016358,53078.04614544 2025-09-16,14:09:23.000,259,11079626,112725,0,1758031762,13850.769781089992,1.0523642400003155,53078.060119680005 2025-09-16,14:09:25.000,259,11079680,112605,0,1758031764,13850.998815630002,0.7281042600006913,53077.45224024001 2025-09-16,14:09:25.000,259,11079684,112605,0,1758031764,13852.069888919992,0.5871216599989566,53077.71076368 2025-09-16,14:09:26.000,259,11079721,112445,0,1758031765,13851.51077519,0.6858094800045365,53077.7526864 2025-09-16,14:09:27.000,259,11079643,112605,0,1758031766,13851.72633710999,0.8056446900009178,53077.75967352 2025-09-16,14:09:28.000,259,11079679,112805,0,1758031767,13851.901481169996,0.9536764200020116,53077.87146744 2025-09-16,14:09:29.000,259,11079703,112605,0,1758031768,13852.278714530003,1.129904670000542,53077.9273644 2025-09-16,14:09:30.000,259,11079647,112805,0,1758031769,13852.54143061999,1.341378570003144,53077.91339016001 2025-09-16,14:09:31.000,259,11079605,112805,0,1758031770,13852.150724639992,1.2708872700022766,53077.74569928001 2025-09-16,14:09:32.000,259,11079673,112605,0,1758031771,13851.52424780999,1.4330172600020887,53077.64787960001 2025-09-16,14:09:33.000,259,11079656,112765,0,1758031772,13851.019024560002,1.9546528799983207,53077.27756224 2025-09-16,14:09:35.000,259,11079645,112885,0,1758031774,13851.36257636999,3.2939875800002483,53077.82954472 2025-09-16,14:09:35.000,259,11079660,112645,0,1758031774,13851.301949579989,3.378577139999834,53077.89941592 2025-09-16,14:09:36.000,259,11079614,112525,0,1758031775,13851.160487069988,3.2939875800002483,53077.37538192 2025-09-16,14:09:37.000,259,11079677,112605,0,1758031776,13851.059442420003,2.504485019999265,53077.08192288 2025-09-16,14:09:38.000,259,11079628,112605,0,1758031777,13851.039233490003,2.6172711000035633,53077.01205168 2025-09-16,14:09:39.000,259,11079617,112885,0,1758031778,13851.268268029999,2.539730670003337,53077.053974400005 2025-09-16,14:09:40.000,259,11079656,112685,0,1758031779,13851.59161091,4.062342750003154,53077.48018872001 2025-09-16,14:09:41.000,259,11079710,112765,0,1758031780,13851.739809729996,4.111686659998668,53077.52909856001 2025-09-16,14:09:42.000,259,11079598,112525,0,1758031781,13851.894744860001,4.520536199997878,53077.53608568 2025-09-16,14:09:43.000,259,11079606,112725,0,1758031782,13851.73307342,4.09758839999995,53077.319484960004 2025-09-16,14:09:45.000,259,11079699,112645,0,1758031784,13852.507749069999,5.6131513500004075,53077.724737920005 2025-09-16,14:09:45.000,259,11079662,112645,0,1758031784,13852.110306779992,4.435946639998292,53077.37538192 2025-09-16,14:09:46.000,259,11079694,112605,0,1758031785,13852.393231799993,3.0331697700021323,53076.89327064 2025-09-16,14:09:47.000,259,11079679,112685,0,1758031786,13852.56163954999,2.9344819500038284,53076.85833504001 2025-09-16,14:09:48.000,259,11079674,112805,0,1758031787,13852.716574679995,3.2023488900013035,53076.97012896 2025-09-16,14:09:49.000,259,11079638,112765,0,1758031788,13852.74351991999,3.1600541099978727,53076.89327064 2025-09-16,14:09:50.000,259,11079712,112685,0,1758031789,13853.140962209996,3.1459558499991545,53077.10987136 2025-09-16,14:09:51.000,259,11079618,112645,0,1758031790,13853.376733060002,3.181201500003226,53077.2985236 2025-09-16,14:09:52.000,259,11079709,112805,0,1758031791,13853.767439039999,3.378577139999834,53077.38236904001 2025-09-16,14:09:53.000,259,11079628,112725,0,1758031792,13854.117727159995,3.4561175700000604,53077.508137200006 2025-09-16,14:09:55.000,259,11079706,112725,0,1758031794,13853.545140809998,3.336282360003679,53077.438266000005 2025-09-16,14:09:55.000,259,11079672,112885,0,1758031794,13853.875219999994,3.343331490003038,53077.2985236 2025-09-16,14:09:56.000,259,11079660,112805,0,1758031795,13853.88195630999,3.547756259999005,53077.41031752001 2025-09-16,14:09:57.000,259,11079653,112605,0,1758031796,13853.86174737999,3.653493210003944,53077.319484960004 2025-09-16,14:09:58.000,259,11079648,112605,0,1758031797,13853.96279202999,3.7733284200003254,53077.49416296 2025-09-16,14:09:59.000,259,11079659,112765,0,1758031798,13853.632712839993,4.1962762199982535,53077.41730464 2025-09-16,14:10:00.000,259,11079663,112765,0,1758031799,13853.733757489994,4.809550530000706,53077.73172504 2025-09-16,14:10:01.000,259,11079677,112725,0,1758031800,13853.92237416999,4.280865779997839,53077.57800840001 2025-09-16,14:10:02.000,259,11079672,112685,0,1758031801,13853.92911048,4.527585330004513,53077.71775080001 2025-09-16,14:10:03.000,259,11079658,112765,0,1758031802,13854.02341881999,4.633322280002176,53077.83653184001 2025-09-16,14:10:05.000,259,11079695,112725,0,1758031804,13854.04362774999,4.978729649999877,53077.82954472 2025-09-16,14:10:05.000,259,11079649,112685,0,1758031804,13854.05036406,5.606102220001048,53077.96928712 2025-09-16,14:10:06.000,259,11079634,112485,0,1758031805,13854.16488132999,5.909214810002595,53078.07409392 2025-09-16,14:10:07.000,259,11079670,112445,0,1758031806,13854.137936089995,5.747084820002783,53078.04614544 2025-09-16,14:10:08.000,259,11079666,112765,0,1758031807,13854.178353949996,5.754133950002142,53078.346591600006 2025-09-16,14:10:09.000,259,11079677,112605,0,1758031808,13854.06383667999,5.916263940001954,53078.36755296001 2025-09-16,14:10:10.000,259,11079714,112845,0,1758031809,13853.814593209994,5.197252680001839,53077.724737920005 2025-09-16,14:10:11.000,259,11079656,112805,0,1758031810,13854.286134909991,4.471192290002364,53077.5430728 2025-09-16,14:10:12.000,259,11079684,112485,0,1758031811,13854.744203989998,4.485290550001082,53077.773647760005 2025-09-16,14:10:13.000,259,11079706,112685,0,1758031812,13854.777885539988,4.569880110000668,53077.87146744 2025-09-16,14:10:15.000,259,11079684,112605,0,1758031814,13855.00018376999,4.746108359999198,53078.12999088001 2025-09-16,14:10:15.000,259,11079671,112685,0,1758031814,13855.444780229991,5.056270080000104,53078.38851432001 2025-09-16,14:10:16.000,259,11079678,112605,0,1758031815,13855.18206413999,5.063319209999463,53078.43742416001 2025-09-16,14:10:17.000,259,11079669,112765,0,1758031816,13855.32352664999,5.169056160004402,53078.43742416001 2025-09-16,14:10:18.000,259,11079685,112645,0,1758031817,13855.653605840002,5.324137020004855,53078.52825672 2025-09-16,14:10:19.000,259,11079747,112845,0,1758031818,13855.862431449998,5.5074144000027445,53078.64005064 2025-09-16,14:10:20.000,259,11079706,112765,0,1758031819,13855.653605840002,5.373480930000369,53078.57017944 2025-09-16,14:10:21.000,259,11079726,112605,0,1758031820,13856.091465989994,5.648397000004479,53078.74485744 2025-09-16,14:10:22.000,259,11079684,112805,0,1758031821,13855.215745689995,5.31708788999822,53078.42344992 2025-09-16,14:10:23.000,259,11079681,112725,0,1758031822,13854.777885539988,5.472168749998673,53078.3815272 2025-09-16,14:10:25.000,259,11079636,112765,0,1758031824,13854.602741479997,6.05019741000433,53078.9055612 2025-09-16,14:10:25.000,259,11079742,112725,0,1758031824,13854.461278969997,6.191180009998789,53078.65402488001 2025-09-16,14:10:26.000,259,11079698,112645,0,1758031825,13854.380443249996,5.9233130700013135,53078.395501440005 2025-09-16,14:10:27.000,259,11079741,112765,0,1758031826,13854.501696829997,5.310038759998861,53078.227810560005 2025-09-16,14:10:28.000,259,11079752,112685,0,1758031827,13854.333289080001,6.007902630000899,53078.42344992 2025-09-16,14:10:29.000,259,11079685,112805,0,1758031828,13854.501696829997,5.359382670001651,53078.24877192001 2025-09-16,14:10:30.000,259,11079685,112805,0,1758031829,13854.609477789993,5.331186150004214,53078.29768176001 2025-09-16,14:10:31.000,259,11079742,112565,0,1758031830,13854.555587310002,6.036099149998336,53078.47235976 2025-09-16,14:10:32.000,259,11079682,112685,0,1758031831,13854.622950409997,6.219376530003501,53078.61908928 2025-09-16,14:10:33.000,259,11079707,112805,0,1758031832,13854.986711149999,5.063319209999463,53078.43043704 2025-09-16,14:10:35.000,259,11079707,112685,0,1758031834,13854.757676609988,5.288891370000783,53078.40947568 2025-09-16,14:10:35.000,259,11079690,112685,0,1758031834,13854.791358159993,5.352333540002292,53078.46537264001 2025-09-16,14:10:36.000,259,11079747,112645,0,1758031835,13854.784621849998,5.563807440004894,53078.444411280005 2025-09-16,14:10:37.000,259,11079702,112765,0,1758031836,13855.02039269999,5.732986560004065,53078.66799912 2025-09-16,14:10:38.000,259,11079735,112925,0,1758031837,13855.10122841999,5.4510213600005955,53078.58415368001 2025-09-16,14:10:39.000,259,11079714,112725,0,1758031838,13855.377417129996,5.098564860003535,53078.48633400001 2025-09-16,14:10:40.000,259,11079767,112685,0,1758031839,13855.32352664999,5.838723510001728,53078.70992184 2025-09-16,14:10:41.000,259,11079674,112765,0,1758031840,13855.828749899993,6.987731699999131,53078.95447104 2025-09-16,14:10:42.000,259,11079713,112805,0,1758031841,13855.667078459992,6.318064350001805,53078.87062560001 2025-09-16,14:10:43.000,259,11079716,112645,0,1758031842,13855.397626059996,5.965607850004744,53079.10818768001 2025-09-16,14:10:45.000,259,11079720,112805,0,1758031844,13855.444780229991,5.82462525000301,53078.5911408 2025-09-16,14:10:45.000,259,11079758,112765,0,1758031844,13855.606451669992,5.211350940000557,53078.395501440005 2025-09-16,14:10:46.000,259,11079719,112765,0,1758031845,13856.091465989994,5.281842240001424,53078.5911408 2025-09-16,14:10:47.000,259,11079696,112645,0,1758031846,13855.592979050001,5.528561790000822,53078.46537264001 2025-09-16,14:10:48.000,259,11079703,112525,0,1758031847,13855.633396910001,5.95150958999875,53078.72389608001 2025-09-16,14:10:49.000,259,11079750,112565,0,1758031848,13855.667078459992,6.367408260004595,53078.85665136 2025-09-16,14:10:50.000,259,11079762,112685,0,1758031849,13855.842222519997,5.443972230001236,53078.55620520001 2025-09-16,14:10:51.000,259,11079717,112685,0,1758031850,13856.54953507,5.831674380002369,53078.78678016 2025-09-16,14:10:52.000,259,11079709,112605,0,1758031851,13856.26661005,5.54266004999954,53078.6959476 2025-09-16,14:10:53.000,259,11079748,112765,0,1758031852,13855.943267169998,5.59200396000233,53078.85665136 2025-09-16,14:10:55.000,259,11079737,112605,0,1758031854,13855.997157649988,5.704790039999352,53078.81472864 2025-09-16,14:10:55.000,259,11079723,112685,0,1758031854,13856.36091838999,5.8739691599985235,53078.83569 2025-09-16,14:10:56.000,259,11079732,112965,0,1758031855,13856.46196303999,6.120688709997921,53078.92652256 2025-09-16,14:10:57.000,259,11079723,112725,0,1758031856,13856.19924694999,5.972656980004103,53078.80075440001 2025-09-16,14:10:58.000,259,11079766,112765,0,1758031857,13856.46869935,6.430850429998827,53078.996393760004 2025-09-16,14:10:59.000,259,11079752,113285,0,1758031858,13855.909585619993,6.05019741000433,53078.86363848 2025-09-16,14:11:00.000,259,11079738,112805,0,1758031859,13855.673814770002,5.9233130700013135,53078.82171576001 2025-09-16,14:11:01.000,259,11079769,112605,0,1758031860,13855.835486210002,5.902165680003236,53078.793767279996 2025-09-16,14:11:02.000,259,11079718,112565,0,1758031861,13855.592979050001,5.782330469999579,53078.70293472001 2025-09-16,14:11:03.000,259,11079723,112965,0,1758031862,13855.680551079997,5.831674380002369,53078.793767279996 2025-09-16,14:11:05.000,259,11079708,112605,0,1758031864,13855.619924289997,5.881018289997883,53078.75883168 2025-09-16,14:11:05.000,259,11079710,112645,0,1758031864,13855.518879639996,6.078393930001766,53078.71690896 2025-09-16,14:11:06.000,259,11079749,112765,0,1758031865,13855.694023700002,5.82462525000301,53078.64703776 2025-09-16,14:11:07.000,259,11079756,112725,0,1758031866,13855.633396910001,5.9233130700013135,53078.661012000004 2025-09-16,14:11:08.000,259,11079740,112725,0,1758031867,13855.640133219997,5.82462525000301,53078.626076399996 2025-09-16,14:11:09.000,259,11079740,112805,0,1758031868,13855.835486210002,5.648397000004479,53078.64005064 2025-09-16,14:11:10.000,259,11079766,112805,0,1758031869,13855.673814770002,5.690691780000634,53078.661012000004 2025-09-16,14:11:11.000,259,11079720,112645,0,1758031870,13855.377417129996,5.7682322100008605,53079.07325208 2025-09-16,14:11:12.000,259,11079716,112725,0,1758031871,13855.45151654,6.113639579998562,53078.68896048 2025-09-16,14:11:13.000,259,11079722,112925,0,1758031872,13855.559297499996,5.641347869997844,53078.67498624001 2025-09-16,14:11:15.000,259,11079690,112605,0,1758031874,13855.33026296,5.986755240002822,53078.75883168 2025-09-16,14:11:15.000,259,11079740,112645,0,1758031874,13855.32352664999,6.120688709997921,53078.83569 2025-09-16,14:11:16.000,259,11079786,112645,0,1758031875,13855.38415343999,6.303966090003087,53078.91254832 2025-09-16,14:11:17.000,259,11079729,112845,0,1758031876,13855.32352664999,5.972656980004103,53078.849664240006 2025-09-16,14:11:18.000,259,11079754,112845,0,1758031877,13855.256163549995,5.711839169998711,53078.78678016 2025-09-16,14:11:19.000,259,11079697,112605,0,1758031878,13855.16859152,5.761183080001501,53078.84267712001 2025-09-16,14:11:20.000,259,11079780,112965,0,1758031879,13855.155118899995,5.408726580004441,53078.730883200005 2025-09-16,14:11:21.000,259,11079758,112845,0,1758031880,13855.40436236999,5.105613990002894,53078.71690896 2025-09-16,14:11:22.000,259,11079745,112845,0,1758031881,13855.074283179994,5.260694850003347,53078.78678016 2025-09-16,14:11:23.000,259,11079731,112725,0,1758031882,13855.357208199996,5.197252680001839,53078.84267712001 2025-09-16,14:11:25.000,259,11079742,112965,0,1758031884,13855.43130761,5.1902035500024795,53078.83569 2025-09-16,14:11:25.000,259,11079686,112685,0,1758031884,13855.39088975,5.281842240001424,53078.898574080005 2025-09-16,14:11:26.000,259,11079710,112605,0,1758031885,13855.714232630002,5.5567583099982585,53078.9754324 2025-09-16,14:11:27.000,259,11079808,112965,0,1758031886,13855.39088975,5.324137020004855,53078.87062560001 2025-09-16,14:11:28.000,259,11079709,112805,0,1758031887,13855.276372479995,5.338235280003573,53078.87761272 2025-09-16,14:11:29.000,259,11079795,112805,0,1758031888,13854.993447459994,5.288891370000783,53078.9055612 2025-09-16,14:11:30.000,259,11079782,112605,0,1758031889,13854.723995059998,5.528561790000822,53078.88459984 2025-09-16,14:11:31.000,259,11079765,112805,0,1758031890,13854.535378380002,5.500365270003385,53079.12216192 2025-09-16,14:11:32.000,259,11079681,112565,0,1758031891,13854.542114689997,5.599053090001689,53078.85665136 2025-09-16,14:11:33.000,259,11079730,112605,0,1758031892,13854.656631960002,5.1408596399996895,53078.75883168 2025-09-16,14:11:35.000,259,11079731,112605,0,1758031894,13854.562323619997,5.211350940000557,53078.70992184 2025-09-16,14:11:35.000,259,11079739,112645,0,1758031894,13854.750940299993,5.056270080000104,53078.77280592001 2025-09-16,14:11:36.000,259,11079773,112765,0,1758031895,13854.723995059998,5.1902035500024795,53078.81472864 2025-09-16,14:11:37.000,259,11079809,112645,0,1758031896,13854.905875429999,5.063319209999463,53078.730883200005 2025-09-16,14:11:38.000,259,11079723,112685,0,1758031897,13855.37068082,5.176105290003761,53078.828702880004 2025-09-16,14:11:39.000,259,11079772,112805,0,1758031898,13855.20227306999,5.070368339998822,53078.7658188 2025-09-16,14:11:40.000,259,11079786,112845,0,1758031899,13855.18880045,5.162007029997767,53078.793767279996 2025-09-16,14:11:41.000,259,11079754,112685,0,1758031900,13855.26963617,5.147908769999049,53078.71690896 2025-09-16,14:11:42.000,259,11079771,112805,0,1758031901,13855.20900938,5.169056160004402,53078.779793040005 2025-09-16,14:11:43.000,259,11079798,112805,0,1758031902,13855.06081055999,5.162007029997767,53078.70992184 2025-09-16,14:11:45.000,259,11079766,112885,0,1758031904,13854.892402809994,467.07034854000085,53078.71690896 2025-09-16,14:11:45.000,259,11079796,112605,0,1758031904,13854.811567089993,5.274793110002065,53078.9754324 2025-09-16,14:11:46.000,259,11079800,112725,0,1758031905,13854.683577199998,5.373480930000369,53078.612102160005 2025-09-16,14:11:47.000,259,11079741,112725,0,1758031906,13854.757676609988,5.112663120002253,53078.53524384001 2025-09-16,14:11:48.000,259,11079778,112725,0,1758031907,13854.784621849998,5.00692617000459,53078.52825672 2025-09-16,14:11:49.000,259,11079808,112845,0,1758031908,13855.033865319994,4.830697919998784,53078.47934688 2025-09-16,14:11:50.000,259,11079779,112885,0,1758031909,13854.825039709998,4.915287479998369,53078.48633400001 2025-09-16,14:11:51.000,259,11079741,112685,0,1758031910,13854.926084359999,4.9575822600018,53078.50729536001 2025-09-16,14:11:52.000,259,11079818,112965,0,1758031911,13855.12817366,4.915287479998369,53078.48633400001 2025-09-16,14:11:53.000,259,11079760,112805,0,1758031912,13855.14838259,5.049220950000745,53078.55620520001 2025-09-16,14:11:55.000,259,11079816,112805,0,1758031914,13855.16185520999,5.056270080000104,53078.46537264001 2025-09-16,14:11:55.000,259,11079765,112485,0,1758031914,13855.20227306999,5.028073560002667,53078.48633400001 2025-09-16,14:11:56.000,259,11079727,112965,0,1758031915,13855.16859152,5.021024430003308,53078.47235976 2025-09-16,14:11:57.000,259,11079748,112685,0,1758031916,13855.12143734999,5.013975300003949,53078.52825672 2025-09-16,14:11:58.000,259,11079804,113125,0,1758031917,13855.18206413999,5.147908769999049,53078.514282480006 2025-09-16,14:11:59.000,259,11079762,112685,0,1758031918,13855.08101948999,5.112663120002253,53078.458385519996 2025-09-16,14:12:00.000,259,11079799,112685,0,1758031919,13854.973238529994,5.070368339998822,53078.43742416001 2025-09-16,14:12:01.000,259,11079759,112845,0,1758031920,13854.777885539988,4.887090960000933,53078.40248856 2025-09-16,14:12:02.000,259,11079750,112645,0,1758031921,13854.313080150001,4.344307949999347,53078.47934688 2025-09-16,14:12:03.000,259,11079786,112725,0,1758031922,13854.326552769991,4.605125760004739,53078.17191360001 2025-09-16,14:12:05.000,259,11079716,112605,0,1758031924,13854.178353949996,4.5628309800013085,53078.11601664 2025-09-16,14:12:05.000,259,11079781,112765,0,1758031924,13854.036891439995,4.442995769997651,53078.18588784 2025-09-16,14:12:06.000,259,11079819,112725,0,1758031925,13853.94258309999,4.400700990001496,53078.178900720006 2025-09-16,14:12:07.000,259,11079775,112805,0,1758031926,13853.875219999994,4.4570940300036455,53077.95531288001 2025-09-16,14:12:08.000,259,11079748,112765,0,1758031927,13853.686603319999,4.428897509998933,53077.86448032001 2025-09-16,14:12:09.000,259,11079781,112765,0,1758031928,13853.437359850002,4.710862710002402,53077.96230000001 2025-09-16,14:12:10.000,259,11079756,112645,0,1758031929,13853.369996749992,4.844796180004778,53077.990248480004 2025-09-16,14:12:11.000,259,11079785,112805,0,1758031930,13853.235270550002,4.802501400001347,53077.82954472 2025-09-16,14:12:12.000,259,11079773,112805,0,1758031931,13853.262215789997,4.54873272000259,53077.675828080006 2025-09-16,14:12:13.000,259,11079752,112805,0,1758031932,13853.066862799991,4.809550530000706,53077.724737920005 2025-09-16,14:12:15.000,259,11079756,112725,0,1758031934,13853.006236009991,4.753157489998557,53077.69678944001 2025-09-16,14:12:15.000,259,11079755,112685,0,1758031934,13853.01297232,4.7743048800039105,53077.63390536 2025-09-16,14:12:16.000,259,11079729,112805,0,1758031935,13852.959081839996,4.844796180004778,53077.56403416 2025-09-16,14:12:17.000,259,11079752,112965,0,1758031936,13852.92540028999,5.1408596399996895,53077.64787960001 2025-09-16,14:12:18.000,259,11079827,112725,0,1758031937,13852.98602707999,5.36643180000101,53077.675828080006 2025-09-16,14:12:19.000,259,11079800,112605,0,1758031938,13852.97255446,5.084466600004816,53077.53608568 2025-09-16,14:12:20.000,259,11079817,112805,0,1758031939,13853.093808040001,5.732986560004065,53077.59896976001 2025-09-16,14:12:21.000,259,11079766,112605,0,1758031940,13853.01297232,5.493316140004026,53077.51512432 2025-09-16,14:12:22.000,259,11079798,112805,0,1758031941,13853.080335419996,5.725937430004706,53077.59198264 2025-09-16,14:12:23.000,259,11079767,113005,0,1758031942,13853.073599110001,5.253645720003988,53077.42429176 2025-09-16,14:12:25.000,259,11079764,112765,0,1758031944,13853.255479480002,5.916263940001954,53077.4732016 2025-09-16,14:12:25.000,259,11079790,112885,0,1758031944,13853.646185459998,6.614127810003993,53077.6828152 2025-09-16,14:12:26.000,259,11079758,112805,0,1758031945,13853.895428929995,7.107566910002788,53077.654866720004 2025-09-16,14:12:27.000,259,11079731,112725,0,1758031946,13854.077309299995,7.45297428000049,53077.654866720004 2025-09-16,14:12:28.000,259,11079793,112645,0,1758031947,13854.548850999992,7.565760360004788,53077.66884096001 2025-09-16,14:12:29.000,259,11079730,112845,0,1758031948,13855.36394450999,7.45297428000049,53078.2068492 2025-09-16,14:12:30.000,259,11079809,112805,0,1758031949,13855.566033809991,6.085443060001126,53077.843518960006 2025-09-16,14:12:31.000,259,11079733,112885,0,1758031950,13854.542114689997,4.851845310004137,53077.151794080004 2025-09-16,14:12:32.000,259,11079748,112925,0,1758031951,13854.407388489992,4.527585330004513,53076.73256688 2025-09-16,14:12:33.000,259,11079785,112925,0,1758031952,13855.24942724,4.583978369999386,53076.99807744001 2025-09-16,14:12:35.000,259,11079801,113045,0,1758031954,13855.923058239998,5.380530059999728,53077.75967352 2025-09-16,14:12:35.000,259,11079732,112805,0,1758031954,13856.091465989994,5.676593520001916,53077.46621448 2025-09-16,14:12:36.000,259,11079839,112565,0,1758031955,13858.388547699993,7.523465580001357,53079.59728608 2025-09-16,14:12:37.000,259,11079729,112525,0,1758031956,13858.300975669998,10.57573887000035,53081.38598880001 2025-09-16,14:12:38.000,259,11079759,112605,0,1758031957,13859.351840030002,12.641133960001753,53079.164084640004 2025-09-16,14:12:39.000,259,11079750,112765,0,1758031958,13856.172301709994,11.717697929998394,53077.487175840004 2025-09-16,14:12:40.000,259,11079810,113085,0,1758031959,13855.20227306999,11.400487079998129,53076.96314184 2025-09-16,14:12:41.000,259,11079796,112605,0,1758031960,13853.807856899999,10.75196711999888,53076.12468744 2025-09-16,14:12:42.000,259,11079765,113125,0,1758031961,13854.319816459996,11.604911850001372,53076.432120720005 2025-09-16,14:12:43.000,259,11079799,112725,0,1758031962,13853.666394389998,11.478027509998356,53076.17359728 2025-09-16,14:12:45.000,259,11079804,112645,0,1758031964,13852.399968109989,9.722794139997859,53075.2373232 2025-09-16,14:12:45.000,259,11079807,112805,0,1758031964,13852.94560921999,10.505247569999483,53075.50283376 2025-09-16,14:12:46.000,259,11079796,112605,0,1758031965,13853.531668189993,10.98458840999956,53076.19455864 2025-09-16,14:12:47.000,259,11079762,112725,0,1758031966,13856.192510639994,14.206040819997725,53077.71076368 2025-09-16,14:12:48.000,259,11079743,112685,0,1758031967,13853.646185459998,12.12654747000488,53075.75437008001 2025-09-16,14:12:49.000,259,11079804,112805,0,1758031968,13855.438043919996,15.291606840000895,53077.9273644 2025-09-16,14:12:50.000,259,11079735,112725,0,1758031969,13855.04060162999,15.84143898000184,53077.28454936001 2025-09-16,14:12:51.000,259,11079756,112885,0,1758031970,13850.870825739992,10.082299770001555,53072.29574568 2025-09-16,14:12:52.000,259,11079830,112845,0,1758031971,13851.908217479991,11.414585340004123,53073.67220832001 2025-09-16,14:12:53.000,259,11079744,112805,0,1758031972,13852.655947889994,12.993590459998813,53075.139503520004 2025-09-16,14:12:55.000,259,11079741,112765,0,1758031974,13850.682209059996,7.67854644000181,53072.190938880005 2025-09-16,14:12:55.000,259,11079790,112725,0,1758031974,13852.62226633999,12.76801830000477,53074.97879976 2025-09-16,14:12:56.000,259,11079765,112765,0,1758031975,13851.807172829991,11.879827919998206,53073.916757520004 2025-09-16,14:12:57.000,259,11079827,112885,0,1758031976,13851.120069209988,6.677569979998225,53071.76472456 2025-09-16,14:12:58.000,259,11079800,112565,0,1758031977,13851.854327000001,11.463929249999637,53074.39188168001 2025-09-16,14:12:59.000,259,11079804,112205,0,1758031978,13852.85130088,14.079156480001984,53075.90109960001 2025-09-16,14:13:00.000,259,11079738,112805,0,1758031979,13852.90519135999,15.284557710001536,53076.46705632 2025-09-16,14:13:01.000,259,11079740,112965,0,1758031980,13851.045969799998,8.404606830001285,53071.6040208 2025-09-16,14:13:02.000,259,11079790,112885,0,1758031981,13851.281740649989,6.938387790003617,53071.75075032001 2025-09-16,14:13:03.000,259,11079710,112765,0,1758031982,13851.234586479994,7.206254730001092,53072.38657824 2025-09-16,14:13:05.000,259,11079766,112765,0,1758031984,13851.38278529999,8.327066400001058,53073.413684880004 2025-09-16,14:13:05.000,259,11079806,112805,0,1758031984,13851.477093639995,10.878851460001897,53074.30803624 2025-09-16,14:13:06.000,259,11079752,113045,0,1758031985,13851.227850169998,6.889043880000827,53071.79267304 2025-09-16,14:13:07.000,259,11079758,112605,0,1758031986,13852.096834160002,6.014951760000258,53071.82760864001 2025-09-16,14:13:08.000,259,11079784,112845,0,1758031987,13851.46362101999,7.142812559999584,53072.575230480004 2025-09-16,14:13:09.000,259,11079786,112725,0,1758031988,13851.477093639995,7.171009080004296,53072.55426912 2025-09-16,14:13:10.000,259,11079711,112765,0,1758031989,13851.248059099998,7.438876020001771,53072.526320640005 2025-09-16,14:13:11.000,259,11079724,112685,0,1758031990,13851.173959689993,6.677569979998225,53072.25382296001 2025-09-16,14:13:12.000,259,11079761,112925,0,1758031991,13850.41275666,9.201158520001627,53072.56824336001 2025-09-16,14:13:13.000,259,11079709,112845,0,1758031992,13851.147014449998,11.238357089998317,53074.40585592 2025-09-16,14:13:15.000,259,11079766,112765,0,1758031994,13850.55421917,9.36328851000144,53073.294903840004 2025-09-16,14:13:15.000,259,11079747,112845,0,1758031994,13850.379075109995,8.996733749998384,53074.11239688 2025-09-16,14:13:16.000,259,11079775,112685,0,1758031995,13850.278030459995,7.149861689998943,53072.68003728 2025-09-16,14:13:17.000,259,11079718,112885,0,1758031996,13850.39254773,6.296916960003728,53072.10709344 2025-09-16,14:13:18.000,259,11079735,112765,0,1758031997,13850.59463703,6.2405239200015785,53072.41452672 2025-09-16,14:13:19.000,259,11079707,112805,0,1758031998,13850.25108522,8.475098130002152,53073.16214856 2025-09-16,14:13:20.000,259,11079776,112765,0,1758031999,13850.062468539989,9.490172850004456,53074.370920320005 2025-09-16,14:13:21.000,259,11079747,112765,0,1758032000,13849.617872080002,10.406559750001179,53074.67835360001 2025-09-16,14:13:22.000,259,11079776,112805,0,1758032001,13849.03181311,11.181964050003444,53074.825083120006 2025-09-16,14:13:23.000,259,11079769,112685,0,1758032002,13849.671762559992,9.518369370001892,53074.23816504 2025-09-16,14:13:25.000,259,11079741,112765,0,1758032004,13849.880588169988,7.8124799100041855,53072.896638 2025-09-16,14:13:25.000,259,11079738,112565,0,1758032004,13850.318448319995,6.543636510003125,53072.6520888 2025-09-16,14:13:26.000,259,11079726,112845,0,1758032005,13850.035523299994,7.1287143000008655,53072.6520888 2025-09-16,14:13:27.000,259,11079719,112605,0,1758032006,13850.18372211999,7.777234260000114,53073.72810528 2025-09-16,14:13:28.000,259,11079760,112725,0,1758032007,13850.150040569999,7.241500379997888,53073.39971064 2025-09-16,14:13:29.000,259,11079735,112525,0,1758032008,13850.668736439991,4.710862710002402,53071.617995040004 2025-09-16,14:13:30.000,259,11079821,112645,0,1758032009,13851.61181984,4.118735789998027,53071.26165192 2025-09-16,14:13:31.000,259,11079714,112685,0,1758032010,13853.167907449992,3.4490684400007012,53071.36645872 2025-09-16,14:13:32.000,259,11079719,112845,0,1758032011,13852.777201469995,3.477264959998138,53071.26165192 2025-09-16,14:13:33.000,259,11079762,112565,0,1758032012,13851.61181984,3.815623200003756,53070.07384152001 2025-09-16,14:13:35.000,259,11079786,112805,0,1758032014,13851.921690099996,3.8438197200011928,53071.79966016001 2025-09-16,14:13:35.000,259,11079788,112725,0,1758032014,13851.557929359995,3.646444080004585,53072.47042368001 2025-09-16,14:13:36.000,259,11079793,113125,0,1758032015,13851.214377549994,3.900212760003342,53072.3376684 2025-09-16,14:13:37.000,259,11079825,112845,0,1758032016,13849.833433999993,8.03805206999823,53073.72810528 2025-09-16,14:13:38.000,259,11079837,112445,0,1758032017,13847.94726719999,17.216019330000563,53086.52850912 2025-09-16,14:13:39.000,259,11079713,112685,0,1758032018,13845.272952129999,1.4330172600020887,53091.74788776 2025-09-16,14:13:40.000,259,11079800,112845,0,1758032019,13843.636028799992,-24.056636820001586,53068.80218568 2025-09-16,14:13:41.000,259,11079732,112645,0,1758032020,13864.100938579992,10.420658009999897,53062.49980344 2025-09-16,14:13:42.000,259,11079787,112725,0,1758032021,13856.973922600002,9.024930270003097,53072.27478432 2025-09-16,14:13:43.000,259,11079736,112925,0,1758032022,13854.926084359999,7.720841219997965,53074.84604448001 2025-09-16,14:13:45.000,259,11079755,112965,0,1758032024,13854.09078192,7.121665170001506,53075.58667920001 2025-09-16,14:13:45.000,259,11079797,113005,0,1758032024,13853.504722949998,7.030026480002562,53075.82424128001 2025-09-16,14:13:46.000,259,11079743,113125,0,1758032025,13853.194852690001,6.959535180001694,53075.9360352 2025-09-16,14:13:47.000,259,11079745,112845,0,1758032026,13852.96581814999,6.790356060002523,53075.97097080001 2025-09-16,14:13:48.000,259,11079710,112645,0,1758032027,13852.817619329995,6.6564225900001475,53075.95000944001 2025-09-16,14:13:49.000,259,11079690,112765,0,1758032028,13852.62226633999,6.529538250004407,53075.9360352 2025-09-16,14:13:50.000,259,11079704,113085,0,1758032029,13852.440385969989,6.444948690004821,53075.87315112001 2025-09-16,14:13:51.000,259,11079712,112605,0,1758032030,13852.251769289993,6.374457390003954,53075.87315112001 2025-09-16,14:13:52.000,259,11079735,112805,0,1758032031,13852.143988329997,6.311015220002446,53075.76834432 2025-09-16,14:13:53.000,259,11079734,112805,0,1758032032,13852.036207370002,6.22642566000286,53075.712447360005 2025-09-16,14:13:55.000,259,11079756,112565,0,1758032034,13851.888008549991,6.141836100003275,53075.63558904001 2025-09-16,14:13:55.000,259,11079760,113045,0,1758032034,13851.76675496999,6.113639579998562,53075.57270496 2025-09-16,14:13:56.000,259,11079759,112725,0,1758032035,13851.66571031999,6.085443060001126,53075.53776936001 2025-09-16,14:13:57.000,259,11079762,112685,0,1758032036,13851.49056626,6.071344800002407,53075.51680800001 2025-09-16,14:13:58.000,259,11079767,113125,0,1758032037,13851.376048989994,5.965607850004744,53075.38405272 2025-09-16,14:13:59.000,259,11079702,112805,0,1758032038,13851.248059099998,5.916263940001954,53075.35610424 2025-09-16,14:14:00.000,259,11079746,112805,0,1758032039,13850.998815630002,5.859870899999805,53075.35610424 2025-09-16,14:14:01.000,259,11079701,112765,0,1758032040,13850.769781089992,5.803477859997656,53075.209374720005 2025-09-16,14:14:02.000,259,11079704,112645,0,1758032041,13850.61484596,5.789379599998938,53075.12552928 2025-09-16,14:14:03.000,259,11079786,112845,0,1758032042,13850.45317452,5.740035690003424,53075.05565808 2025-09-16,14:14:05.000,259,11079709,112845,0,1758032044,13850.29150308,5.747084820002783,53074.992774000006 2025-09-16,14:14:05.000,259,11079708,112725,0,1758032044,13850.075941159994,5.7682322100008605,53074.825083120006 2025-09-16,14:14:06.000,259,11079759,112845,0,1758032045,13849.907533409998,5.796428729998297,53074.79014752 2025-09-16,14:14:07.000,259,11079671,113125,0,1758032046,13849.705444109997,5.845772640001087,53074.69931496001 2025-09-16,14:14:08.000,259,11079725,112685,0,1758032047,13849.590926839992,5.859870899999805,53074.68534072 2025-09-16,14:14:09.000,259,11079672,112885,0,1758032048,13849.456200640001,5.958558719998109,53074.60149528001 2025-09-16,14:14:10.000,259,11079713,112805,0,1758032049,13849.31473813,6.014951760000258,53074.48271424001 2025-09-16,14:14:11.000,259,11079715,112925,0,1758032050,13849.260847649995,6.155934360001993,53074.41284304001 2025-09-16,14:14:12.000,259,11079682,113125,0,1758032051,13849.17327562,6.275769569998374,53074.39188168001 2025-09-16,14:14:13.000,259,11079739,112645,0,1758032052,13849.05202204,6.318064350001805,53074.31502336001 2025-09-16,14:14:15.000,259,11079765,112725,0,1758032054,13848.950977389999,6.353309999998601,53074.273100640006 2025-09-16,14:14:15.000,259,11079726,112885,0,1758032054,13848.836460119994,6.353309999998601,53074.16130672 2025-09-16,14:14:16.000,259,11079704,112805,0,1758032055,13848.782569639989,6.318064350001805,53074.12637112001 2025-09-16,14:14:17.000,259,11079736,112405,0,1758032056,13848.721942849988,6.311015220002446,53074.0495128 2025-09-16,14:14:18.000,259,11079695,112605,0,1758032057,13848.701733919988,6.303966090003087,53074.02855144001 2025-09-16,14:14:19.000,259,11079727,112805,0,1758032058,13848.708470229998,6.374457390003954,53073.95868024001 2025-09-16,14:14:20.000,259,11079770,112525,0,1758032059,13848.681524989988,6.416752170000109,53073.8748348 2025-09-16,14:14:21.000,259,11079741,112805,0,1758032060,13848.647843439998,6.423801299999468,53073.818937840006 2025-09-16,14:14:22.000,259,11079680,112925,0,1758032061,13848.647843439998,6.466096080002899,53073.749066640004 2025-09-16,14:14:23.000,259,11079737,112845,0,1758032062,13848.600689270002,6.45904695000354,53073.7350924 2025-09-16,14:14:25.000,259,11079776,112885,0,1758032064,13848.533326169993,6.423801299999468,53073.67919544 2025-09-16,14:14:25.000,259,11079672,112805,0,1758032064,13848.587216649998,6.480194340001617,53073.63727272 2025-09-16,14:14:26.000,259,11079671,112685,0,1758032065,13848.674788679993,6.529538250004407,53073.56740152 2025-09-16,14:14:27.000,259,11079703,113125,0,1758032066,13848.701733919988,6.543636510003125,53073.46958184 2025-09-16,14:14:28.000,259,11079743,112605,0,1758032067,13848.668052369998,6.487243470000976,53073.47656896001 2025-09-16,14:14:29.000,259,11079729,112925,0,1758032068,13848.721942849988,6.5013417299996945,53073.37874928 2025-09-16,14:14:30.000,259,11079685,112845,0,1758032069,13848.715206539993,6.508390859999054,53073.294903840004 2025-09-16,14:14:31.000,259,11079725,112685,0,1758032070,13848.748888089998,6.494292600000335,53073.25298112 2025-09-16,14:14:32.000,259,11079688,112725,0,1758032071,13848.701733919988,6.529538250004407,53073.19009704001 2025-09-16,14:14:33.000,259,11079729,112805,0,1758032072,13848.654579749993,6.571833030000562,53073.18310992 2025-09-16,14:14:35.000,259,11079750,112525,0,1758032074,13848.647843439998,6.621176940003352,53073.13420008 2025-09-16,14:14:35.000,259,11079698,112805,0,1758032074,13848.573744029993,6.628226070002711,53073.05734176 2025-09-16,14:14:36.000,259,11079737,112765,0,1758032075,13848.567007719997,6.564783900001203,53073.11323872 2025-09-16,14:14:37.000,259,11079624,112805,0,1758032076,13848.472699379992,6.388555650002672,53073.13420008 2025-09-16,14:14:38.000,259,11079676,112765,0,1758032077,13848.250401149991,6.311015220002446,53073.16214856 2025-09-16,14:14:39.000,259,11079700,112845,0,1758032078,13847.819277309995,6.374457390003954,53073.25996824001 2025-09-16,14:14:40.000,259,11079652,112925,0,1758032079,13847.138910000001,6.198229139998148,53073.52547880001 2025-09-16,14:14:41.000,259,11079712,112685,0,1758032080,13846.155408739993,6.148885230002634,53074.79713464001 2025-09-16,14:14:42.000,259,11079637,112685,0,1758032081,13842.288766799997,0.5518760100021609,53078.91254832 2025-09-16,14:14:43.000,259,11079694,112805,0,1758032082,13842.187722149996,-10.494110699997691,53080.1283072 2025-09-16,14:14:45.000,259,11079678,112525,0,1758032084,13847.980948749995,-19.770765779998328,53084.886535920006 2025-09-16,14:14:45.000,259,11079632,112845,0,1758032084,13860.678893099997,-25.861214099997596,53101.16652552 2025-09-16,14:14:46.000,259,11079595,112485,0,1758032085,13859.92442638,10.907047979999334,53073.93073176001 2025-09-16,14:14:47.000,259,11079608,112725,0,1758032086,13869.55061336999,48.175798290001694,53057.63676792 2025-09-16,14:14:48.000,259,11079690,112805,0,1758032087,13857.62060835999,13.952272139998968,53055.75024552001 2025-09-16,14:14:49.000,259,11079693,112965,0,1758032088,13833.52482749,14.61489036000421,53052.354505200004 2025-09-16,14:14:50.000,259,11079653,112805,0,1758032089,13840.288082729989,13.219162620000134,53059.88662056 2025-09-16,14:14:51.000,259,11079659,112525,0,1758032090,13841.123385170002,9.779187180000008,53059.2368184 2025-09-16,14:14:52.000,259,11079646,112685,0,1758032091,13841.413046499998,8.71476855000219,53061.004559760004 2025-09-16,14:14:53.000,259,11079668,112765,0,1758032092,13842.706418019989,7.62920252999902,53060.37571896001 2025-09-16,14:14:55.000,259,11079663,112805,0,1758032094,13843.925690129989,6.170032620000711,53062.45788072001 2025-09-16,14:14:55.000,259,11079623,112645,0,1758032094,13844.006525849989,5.655446130003838,53062.653520080006 2025-09-16,14:14:56.000,259,11079679,112845,0,1758032095,13842.921979939994,6.7621595399978105,53061.76615584001 2025-09-16,14:14:57.000,259,11079663,112685,0,1758032096,13843.898744889993,5.627249609999126,53062.80723672 2025-09-16,14:14:58.000,259,11079601,112725,0,1758032097,13844.552166959991,4.894140090000292,53063.352232080004 2025-09-16,14:14:59.000,259,11079654,112885,0,1758032098,13843.892008579998,4.739059229999839,53062.05262776001 2025-09-16,14:15:00.000,259,11079597,112685,0,1758032099,13843.784227619988,4.696764450003684,53061.961795200004 2025-09-16,14:15:01.000,259,11079590,112965,0,1758032100,13843.757282379993,4.689715320004325,53061.94083384 2025-09-16,14:15:02.000,259,11079607,112925,0,1758032101,13842.564955509988,6.903142139999545,53061.66134904 2025-09-16,14:15:03.000,259,11079640,112565,0,1758032102,13841.91153343999,7.227402119999169,53063.43607752 2025-09-16,14:15:05.000,259,11079627,112645,0,1758032104,13843.582138320002,5.211350940000557,53062.485829200006 2025-09-16,14:15:05.000,259,11079618,112605,0,1758032104,13841.783543549995,7.178058210003655,53063.6037684 2025-09-16,14:15:06.000,259,11079593,112485,0,1758032105,13842.147304289996,6.141836100003275,53062.72339128001 2025-09-16,14:15:07.000,259,11079534,112525,0,1758032106,13844.28945086999,4.605125760004739,53062.96095336001 2025-09-16,14:15:08.000,259,11079557,112845,0,1758032107,13843.838118099993,4.901189219999651,53063.6736396 2025-09-16,14:15:09.000,259,11079572,112725,0,1758032108,13841.210957199997,7.135763430000225,53062.54172616 2025-09-16,14:15:10.000,259,11079579,112445,0,1758032109,13841.95195129999,6.8678964900027495,53063.43607752 2025-09-16,14:15:11.000,259,11079640,113005,0,1758032110,13843.892008579998,4.083490140001231,53062.765314 2025-09-16,14:15:12.000,259,11079637,112805,0,1758032111,13842.861353149994,5.31708788999822,53063.43607752 2025-09-16,14:15:13.000,259,11079601,112765,0,1758032112,13842.0193144,5.909214810002595,53064.06491832001 2025-09-16,14:15:15.000,259,11079616,112485,0,1758032114,13842.719890639994,4.203325350004889,53063.31729648001 2025-09-16,14:15:15.000,259,11079564,112805,0,1758032114,13841.66902627999,7.072321259998716,53061.9268596 2025-09-16,14:15:16.000,259,11079616,112445,0,1758032115,13842.302239420002,6.642324330001429,53063.24043816 2025-09-16,14:15:17.000,259,11079544,112565,0,1758032116,13843.25205912999,5.634298739998485,53064.87542424001 2025-09-16,14:15:18.000,259,11079566,112765,0,1758032117,13842.686209089989,6.205278270004783,53065.88156952001 2025-09-16,14:15:19.000,259,11079566,112805,0,1758032118,13844.39723183,4.894140090000292,53064.190686480004 2025-09-16,14:15:20.000,259,11079588,113045,0,1758032119,13846.148672429998,4.083490140001231,53063.4989616 2025-09-16,14:15:21.000,259,11079619,112925,0,1758032120,13844.619530060001,4.950533130002441,53064.44920992001 2025-09-16,14:15:22.000,259,11079596,112765,0,1758032121,13846.66736829999,4.252669260000403,53062.93999200001 2025-09-16,14:15:23.000,259,11079571,112725,0,1758032122,13845.232534269999,5.676593520001916,53063.77844640001 2025-09-16,14:15:25.000,259,11079634,112965,0,1758032124,13844.990027109998,4.999877039997955,53060.99757264001 2025-09-16,14:15:25.000,259,11079586,112645,0,1758032124,13846.680840919995,4.802501400001347,53059.732903920005 2025-09-16,14:15:26.000,259,11079660,112605,0,1758032125,13845.980264680002,3.9284092800007784,53061.77314296 2025-09-16,14:15:27.000,259,11079597,112765,0,1758032126,13849.819961380002,4.217423610003607,53063.44306464001 2025-09-16,14:15:28.000,259,11079653,112925,0,1758032127,13846.84924866999,4.520536199997878,53064.85446288001 2025-09-16,14:15:29.000,259,11079560,112605,0,1758032128,13847.691287419999,3.590051040002436,53064.861450000004 2025-09-16,14:15:30.000,259,11079580,112765,0,1758032129,13845.313369989999,5.5567583099982585,53066.943611760005 2025-09-16,14:15:31.000,259,11079634,112965,0,1758032130,13846.081309330002,5.112663120002253,53068.41090696 2025-09-16,14:15:32.000,259,11079601,112725,0,1758032131,13846.50569685999,4.978729649999877,53068.7742372 2025-09-16,14:15:33.000,259,11079619,112965,0,1758032132,13846.89640284,3.9918514500022866,53066.92963752 2025-09-16,14:15:35.000,259,11079554,112965,0,1758032134,13844.909191389997,6.6070786800046335,53069.34718104 2025-09-16,14:15:35.000,259,11079656,112605,0,1758032134,13844.45112230999,7.410679500004335,53070.059867280004 2025-09-16,14:15:36.000,259,11079649,113285,0,1758032135,13844.080625259994,8.67247376999876,53070.03191880001 2025-09-16,14:15:37.000,259,11079674,112805,0,1758032136,13846.478751619994,4.802501400001347,53066.81085648 2025-09-16,14:15:38.000,259,11079578,112725,0,1758032137,13847.738441589994,1.7502281100023538,53067.4117488 2025-09-16,14:15:39.000,259,11079581,112765,0,1758032138,13846.75494033,3.5618545199977234,53066.28682248 2025-09-16,14:15:40.000,259,11079604,112685,0,1758032139,13846.148672429998,4.640371410001535,53066.18201568 2025-09-16,14:15:41.000,259,11079583,112765,0,1758032140,13846.59326889,4.887090960000933,53065.83265968001 2025-09-16,14:15:42.000,259,11079627,112725,0,1758032141,13848.364918419997,4.450044900004286,53066.06323464 2025-09-16,14:15:43.000,259,11079631,112885,0,1758032142,13850.008578059998,5.154957899998408,53067.663285120005 2025-09-16,14:15:45.000,259,11079588,112765,0,1758032144,13849.988369129998,5.359382670001651,53067.96373128 2025-09-16,14:15:45.000,259,11079631,112845,0,1758032144,13850.069204849999,5.634298739998485,53068.48776528 2025-09-16,14:15:46.000,259,11079572,112885,0,1758032145,13848.910559529999,5.028073560002667,53068.11046080001 2025-09-16,14:15:47.000,259,11079550,112765,0,1758032146,13847.233218339992,5.154957899998408,53067.98469264 2025-09-16,14:15:48.000,259,11079587,112525,0,1758032147,13848.674788679993,4.992827909998596,53068.11046080001 2025-09-16,14:15:49.000,259,11079560,112285,0,1758032148,13848.344709489997,4.153981440002099,53069.6126916 2025-09-16,14:15:50.000,259,11079581,112845,0,1758032149,13847.88664040999,5.197252680001839,53067.98469264 2025-09-16,14:15:51.000,259,11079550,112845,0,1758032150,13848.209983289991,5.697740909999993,53068.61353344001 2025-09-16,14:15:52.000,259,11079580,112685,0,1758032151,13850.042259609989,6.755110409998451,53069.28429696001 2025-09-16,14:15:53.000,259,11079580,112845,0,1758032152,13848.98465893999,5.902165680003236,53068.81615992 2025-09-16,14:15:55.000,259,11079597,112805,0,1758032154,13849.503354809996,6.515439989998413,53069.59871736001 2025-09-16,14:15:55.000,259,11079621,112885,0,1758032154,13847.85295886,6.268720439999015,53069.2284 2025-09-16,14:15:56.000,259,11079630,113005,0,1758032155,13848.425545209997,6.155934360001993,53069.20743864 2025-09-16,14:15:57.000,259,11079574,112445,0,1758032156,13847.543088599989,6.783306930003164,53069.49391056 2025-09-16,14:15:58.000,259,11079639,112805,0,1758032157,13846.68757722999,7.255598640003882,53069.14455456001 2025-09-16,14:15:59.000,259,11079559,112805,0,1758032158,13846.74820401999,6.846749100004672,53068.30610016001 2025-09-16,14:16:00.000,259,11079634,112605,0,1758032159,13846.70778615999,7.608055140000943,53068.96288944 2025-09-16,14:16:01.000,259,11079606,112765,0,1758032160,13848.540062480002,6.318064350001805,53069.291284080005 2025-09-16,14:16:02.000,259,11079570,112565,0,1758032161,13848.587216649998,6.804454320001241,53069.59173024 2025-09-16,14:16:03.000,259,11079574,112845,0,1758032162,13848.102202329996,7.248549510004523,53069.857240799996 2025-09-16,14:16:05.000,259,11079547,112965,0,1758032164,13848.917295839994,7.107566910002788,53070.03890592 2025-09-16,14:16:05.000,259,11079575,112805,0,1758032164,13848.331236869992,7.643300789997738,53070.227558160004 2025-09-16,14:16:06.000,259,11079601,112725,0,1758032165,13848.849932739999,7.354286460002186,53070.15768696 2025-09-16,14:16:07.000,259,11079601,113125,0,1758032166,13848.94424107999,7.558711229998153,53070.30441648 2025-09-16,14:16:08.000,259,11079604,112845,0,1758032167,13848.789305949998,8.115592499998456,53070.62582400001 2025-09-16,14:16:09.000,259,11079629,112885,0,1758032168,13849.793016139993,7.720841219997965,53070.63979824 2025-09-16,14:16:10.000,259,11079581,112765,0,1758032169,13850.29150308,8.023953809999512,53071.07998680001 2025-09-16,14:16:11.000,259,11079610,112485,0,1758032170,13849.671762559992,7.890020340004412,53070.47909448 2025-09-16,14:16:12.000,259,11079585,112765,0,1758032171,13849.33494706,8.425754219999362,53070.75857928 2025-09-16,14:16:13.000,259,11079641,112685,0,1758032172,13849.732389349992,8.164936410001246,53070.82146336001 2025-09-16,14:16:15.000,259,11079614,112805,0,1758032174,13849.435991710001,8.397557700001926,53070.85639896 2025-09-16,14:16:15.000,259,11079583,112965,0,1758032174,13849.537036360001,8.193132929998683,53070.75857928 2025-09-16,14:16:16.000,259,11079667,112765,0,1758032175,13850.46664713999,8.200182059998042,53071.03107696 2025-09-16,14:16:17.000,259,11079602,112525,0,1758032176,13850.41275666,8.587884209999174,53071.27562616001 2025-09-16,14:16:18.000,259,11079661,112845,0,1758032177,13850.22413997999,8.644277250001323,53071.38043296 2025-09-16,14:16:19.000,259,11079626,112845,0,1758032178,13850.116359019994,8.404606830001285,53071.91844120001 2025-09-16,14:16:20.000,259,11079563,112885,0,1758032179,13850.116359019994,8.390508570002567,53071.22671632001 2025-09-16,14:16:21.000,259,11079667,112765,0,1758032180,13849.725653039997,8.869849410002644,53071.34549736001 2025-09-16,14:16:22.000,259,11079580,112725,0,1758032181,13849.934478649993,8.580835079999815,53071.59703368 2025-09-16,14:16:23.000,259,11079639,112925,0,1758032182,13850.096150089994,8.355262919998495,53071.75075032001 2025-09-16,14:16:25.000,259,11079625,112845,0,1758032184,13849.819961380002,8.72181768000155,53071.806647280006 2025-09-16,14:16:25.000,259,11079665,112925,0,1758032184,13849.691971489992,8.989684619999025,53071.855557120005 2025-09-16,14:16:26.000,259,11079650,112605,0,1758032185,13849.813225069993,8.742965069999627,53071.79966016001 2025-09-16,14:16:27.000,259,11079595,112685,0,1758032186,13849.759334590002,9.109519830002682,53072.121067680004 2025-09-16,14:16:28.000,259,11079636,112885,0,1758032187,13849.725653039997,9.165912870004831,53072.14901616 2025-09-16,14:16:29.000,259,11079655,112965,0,1758032188,13849.691971489992,9.08132330999797,53071.89049272 2025-09-16,14:16:30.000,259,11079597,113125,0,1758032189,13850.150040569999,8.27067335999891,53071.41536856001 2025-09-16,14:16:31.000,259,11079555,112445,0,1758032190,13849.779543520002,8.249525970000832,53071.39440720001 2025-09-16,14:16:32.000,259,11079610,112445,0,1758032191,13849.624608389997,8.411655960000644,53071.57607232 2025-09-16,14:16:33.000,259,11079554,112445,0,1758032192,13849.718916730002,8.03100293999887,53071.352484480005 2025-09-16,14:16:35.000,259,11079572,113125,0,1758032194,13849.321474439996,8.460999870003434,53071.50620112 2025-09-16,14:16:35.000,259,11079578,112685,0,1758032194,13849.712180419992,7.960511639998003,53071.499214 2025-09-16,14:16:36.000,259,11079649,112845,0,1758032195,13849.200220859995,8.77116159000434,53071.77171168 2025-09-16,14:16:37.000,259,11079590,112805,0,1758032196,13849.469673259991,8.207231190004677,53071.59703368 2025-09-16,14:16:38.000,259,11079625,113085,0,1758032197,13849.06549465999,8.658375510000042,53071.6040208 2025-09-16,14:16:39.000,259,11079566,112845,0,1758032198,13849.786279829998,7.826578170002904,53071.34549736001 2025-09-16,14:16:40.000,259,11079575,112525,0,1758032199,13849.853642929993,7.8618238199996995,53071.401394320004 2025-09-16,14:16:41.000,259,11079574,112845,0,1758032200,13850.048995919999,8.016904680000152,53071.58305944001 2025-09-16,14:16:42.000,259,11079621,112845,0,1758032201,13850.22413997999,8.016904680000152,53071.56209808001 2025-09-16,14:16:43.000,259,11079572,112845,0,1758032202,13850.062468539989,8.12969076000445,53071.7437632 2025-09-16,14:16:45.000,259,11079546,112765,0,1758032204,13850.278030459995,8.045101200004865,53071.785685920004 2025-09-16,14:16:45.000,259,11079606,112965,0,1758032204,13850.096150089994,7.960511639998003,53071.953376800004 2025-09-16,14:16:46.000,259,11079597,112765,0,1758032205,13850.21066736,7.650349920004373,53071.77869880001 2025-09-16,14:16:47.000,259,11079634,112885,0,1758032206,13850.18372211999,7.741988610003318,53071.50620112 2025-09-16,14:16:48.000,259,11079573,112725,0,1758032207,13850.089413779999,7.911167730002489,53071.638956400006 2025-09-16,14:16:49.000,259,11079586,112965,0,1758032208,13850.278030459995,7.819529040003545,53071.59703368 2025-09-16,14:16:50.000,259,11079538,112685,0,1758032209,13850.22413997999,7.932315120000567,53071.66690488 2025-09-16,14:16:51.000,259,11079534,112685,0,1758032210,13849.819961380002,8.284771620004904,53071.72280184 2025-09-16,14:16:52.000,259,11079577,112725,0,1758032211,13849.974896509993,8.101494239999738,53071.61100792001 2025-09-16,14:16:53.000,259,11079605,112805,0,1758032212,13849.995105439993,7.819529040003545,53071.55511096 2025-09-16,14:16:55.000,259,11079541,112765,0,1758032214,13849.442728019996,8.919193319998158,53071.82062152 2025-09-16,14:16:55.000,259,11079543,112685,0,1758032214,13849.752598279993,8.552638560002379,53071.8835056 2025-09-16,14:16:56.000,259,11079560,112805,0,1758032215,13849.914269719993,8.432803349998721,53071.91145408 2025-09-16,14:16:57.000,259,11079569,112685,0,1758032216,13849.860379239988,8.982635489999666,53072.11408056001 2025-09-16,14:16:58.000,259,11079642,112805,0,1758032217,13849.954687579993,8.679522899998119,53072.05119648 2025-09-16,14:16:59.000,259,11079631,112645,0,1758032218,13850.102886399989,8.284771620004904,53071.99529952001 2025-09-16,14:17:00.000,259,11079553,112605,0,1758032219,13850.035523299994,9.095421570003964,53072.29574568 2025-09-16,14:17:01.000,259,11079570,112805,0,1758032220,13850.36560248999,8.186083799999324,53072.03023512 2025-09-16,14:17:02.000,259,11079598,112605,0,1758032221,13850.31171201,8.609031600004528,53072.50535928 2025-09-16,14:17:03.000,259,11079572,112925,0,1758032222,13850.419492969995,8.36936118000449,53072.29574568 2025-09-16,14:17:05.000,259,11079547,112805,0,1758032224,13850.30497569999,8.975586360000307,53072.37959112001 2025-09-16,14:17:05.000,259,11079649,112685,0,1758032224,13850.63505489,8.334115530000417,53072.20491312 2025-09-16,14:17:06.000,259,11079598,112285,0,1758032225,13850.682209059996,8.517392909998307,53072.21190024001 2025-09-16,14:17:07.000,259,11079631,112885,0,1758032226,13850.816935260002,8.150838150002528,53071.96036392 2025-09-16,14:17:08.000,259,11079587,112805,0,1758032227,13850.628318579991,8.115592499998456,53071.84857000001 2025-09-16,14:17:09.000,259,11079653,112725,0,1758032228,13850.891034669992,7.840676430001622,53071.70882760001 2025-09-16,14:17:10.000,259,11079643,112765,0,1758032229,13850.54748285999,8.016904680000152,53072.20491312 2025-09-16,14:17:11.000,259,11079714,112965,0,1758032230,13850.38581141999,8.291820750004263,53071.63196928001 2025-09-16,14:17:12.000,259,11079598,112685,0,1758032231,13850.709154299991,7.897069470003771,53071.55511096 2025-09-16,14:17:13.000,259,11079652,112965,0,1758032232,13851.369312679999,7.9182168600018485,53071.75075032001 2025-09-16,14:17:15.000,259,11079668,112845,0,1758032234,13851.288476959999,8.179034669999965,53071.94638968001 2025-09-16,14:17:15.000,259,11079674,112805,0,1758032234,13851.42993947,8.094445110000379,53071.96036392 2025-09-16,14:17:16.000,259,11079625,112925,0,1758032235,13851.295213269994,8.073297720002302,53072.0581836 2025-09-16,14:17:17.000,259,11079699,112925,0,1758032236,13851.234586479994,8.291820750004263,53072.44946232001 2025-09-16,14:17:18.000,259,11079682,113045,0,1758032237,13851.416466849994,8.023953809999512,53072.51933352001 2025-09-16,14:17:19.000,259,11079642,112885,0,1758032238,13851.281740649989,7.995757290002075,53072.13504192001 2025-09-16,14:17:20.000,259,11079651,112685,0,1758032239,13851.221113859989,7.90411860000313,53072.08613208001 2025-09-16,14:17:21.000,259,11079663,112965,0,1758032240,13850.688945369991,7.995757290002075,53072.190938880005 2025-09-16,14:17:22.000,259,11079629,112685,0,1758032241,13850.891034669992,7.932315120000567,53072.20491312 2025-09-16,14:17:23.000,259,11079596,112725,0,1758032242,13850.520537619996,8.256575100000191,53072.41452672 2025-09-16,14:17:25.000,259,11079678,112805,0,1758032244,13850.763044779997,7.946413379999285,53072.35164264001 2025-09-16,14:17:25.000,259,11079666,112925,0,1758032244,13850.520537619996,8.101494239999738,53072.35164264001 2025-09-16,14:17:26.000,259,11079648,112845,0,1758032245,13850.49359238,8.03805206999823,53072.309719920006 2025-09-16,14:17:27.000,259,11079691,112885,0,1758032246,13850.581164409996,7.890020340004412,53072.17696464 2025-09-16,14:17:28.000,259,11079675,113165,0,1758032247,13850.338657249995,7.763136000001396,53072.54728200001 2025-09-16,14:17:29.000,259,11079651,112845,0,1758032248,13850.34539355999,7.7560868700020364,53072.23286160001 2025-09-16,14:17:30.000,259,11079593,112845,0,1758032249,13850.23087629,7.7278903500046,53072.63112744 2025-09-16,14:17:31.000,259,11079601,112685,0,1758032250,13850.055732229994,7.7278903500046,53071.953376800004 2025-09-16,14:17:32.000,259,11079593,112805,0,1758032251,13849.968160199998,7.8124799100041855,53072.142029040006 2025-09-16,14:17:33.000,259,11079583,112965,0,1758032252,13849.819961380002,7.530514710000716,53072.42151384001 2025-09-16,14:17:35.000,259,11079557,113125,0,1758032254,13849.658289940002,7.537563840000075,53071.79966016001 2025-09-16,14:17:35.000,259,11079626,112605,0,1758032254,13849.523563739996,7.565760360004788,53071.86254424 2025-09-16,14:17:36.000,259,11079598,112645,0,1758032255,13849.31473813,7.67854644000181,53071.91145408 2025-09-16,14:17:37.000,259,11079569,112605,0,1758032256,13849.16653930999,7.615104270000302,53071.83459576 2025-09-16,14:17:38.000,259,11079548,112805,0,1758032257,13848.843196429989,7.544612969999434,53071.70882760001 2025-09-16,14:17:39.000,259,11079629,113045,0,1758032258,13848.863405359989,7.410679500004335,53071.5341496 2025-09-16,14:17:40.000,259,11079648,112845,0,1758032259,13849.06549465999,7.375433850000263,53071.499214 2025-09-16,14:17:41.000,259,11079629,112605,0,1758032260,13848.843196429989,7.375433850000263,53071.46427840001 2025-09-16,14:17:42.000,259,11079636,112805,0,1758032261,13848.688261299998,7.579858620003506,53071.6040208 2025-09-16,14:17:43.000,259,11079662,112805,0,1758032262,13848.910559529999,7.946413379999285,53071.7437632 2025-09-16,14:17:45.000,259,11079649,112725,0,1758032264,13848.526589859997,7.763136000001396,53071.569085200004 2025-09-16,14:17:45.000,259,11079676,112885,0,1758032264,13848.614161889993,7.798381649998191,53071.61100792001 2025-09-16,14:17:46.000,259,11079645,113165,0,1758032265,13848.816251189994,8.390508570002567,53071.86953136 2025-09-16,14:17:47.000,259,11079582,112845,0,1758032266,13848.836460119994,8.644277250001323,53071.86254424 2025-09-16,14:17:48.000,259,11079672,112805,0,1758032267,13848.486171999997,8.249525970000832,53071.77869880001 2025-09-16,14:17:49.000,259,11079627,112845,0,1758032268,13848.492908309992,7.868872949999059,53071.99529952001 2025-09-16,14:17:50.000,259,11079700,113285,0,1758032269,13848.452490449992,8.284771620004904,53071.57607232 2025-09-16,14:17:51.000,259,11079651,112565,0,1758032270,13848.492908309992,8.341164659999777,53071.57607232 2025-09-16,14:17:52.000,259,11079672,112645,0,1758032271,13848.405336279997,8.383459440003207,53071.64594352 2025-09-16,14:17:53.000,259,11079683,112805,0,1758032272,13848.378391040002,8.54558943000302,53071.64594352 2025-09-16,14:17:55.000,259,11079661,112605,0,1758032274,13848.19651067,8.362312049997854,53071.520175360005 2025-09-16,14:17:55.000,259,11079646,112565,0,1758032274,13847.920321959995,8.482147260001511,53071.70882760001 2025-09-16,14:17:56.000,259,11079610,112725,0,1758032275,13848.277346390001,8.919193319998158,53071.86953136 2025-09-16,14:17:57.000,259,11079672,112645,0,1758032276,13848.270610079991,8.919193319998158,53072.13504192001 2025-09-16,14:17:58.000,259,11079683,112845,0,1758032277,13848.439017830002,9.208207650000986,53071.91844120001 2025-09-16,14:17:59.000,259,11079647,113005,0,1758032278,13848.250401149991,8.820505499999854,53071.79267304 2025-09-16,14:18:00.000,259,11079698,112685,0,1758032279,13848.337973180001,8.587884209999174,53071.757737440006 2025-09-16,14:18:01.000,259,11079689,112685,0,1758032280,13848.257137460001,8.587884209999174,53071.17780648001 2025-09-16,14:18:02.000,259,11079594,112845,0,1758032281,13848.513117239992,8.799358110001776,53071.19178072 2025-09-16,14:18:03.000,259,11079707,113085,0,1758032282,13848.769097019998,9.236404169998423,53071.2896004 2025-09-16,14:18:05.000,259,11079646,112685,0,1758032284,13848.870141669999,9.34919025000272,53071.24069056 2025-09-16,14:18:05.000,259,11079684,112605,0,1758032284,13848.849932739999,9.53951675999997,53071.24767768001 2025-09-16,14:18:06.000,259,11079629,112845,0,1758032285,13848.742151779988,9.659351970003627,53071.33152312 2025-09-16,14:18:07.000,259,11079617,112685,0,1758032286,13848.593952959993,9.729843270004494,53071.24069056 2025-09-16,14:18:08.000,259,11079711,112885,0,1758032287,13848.05504816,9.7157450099985,53070.99614136 2025-09-16,14:18:09.000,259,11079644,112885,0,1758032288,13848.351445799992,9.849678480000875,53070.99614136 2025-09-16,14:18:10.000,259,11079690,112725,0,1758032289,13848.061784469995,10.293773670004157,53071.066012560004 2025-09-16,14:18:11.000,259,11079627,112805,0,1758032290,13848.391863659992,10.180987589999859,53071.03107696 2025-09-16,14:18:12.000,259,11079673,112765,0,1758032291,13848.775833329993,10.491149310000765,53071.2197292 2025-09-16,14:18:13.000,259,11079613,112965,0,1758032292,13848.614161889993,10.540493220003555,53071.09396104 2025-09-16,14:18:15.000,259,11079647,112765,0,1758032294,13848.950977389999,10.822458419999748,53071.14287088 2025-09-16,14:18:15.000,259,11079624,113045,0,1758032294,13848.950977389999,10.977539280000201,53071.19178072 2025-09-16,14:18:16.000,259,11079634,112645,0,1758032295,13848.822987499989,10.885900590001256,53071.05902544001 2025-09-16,14:18:17.000,259,11079587,112925,0,1758032296,13848.688261299998,11.104423620003217,53071.149858 2025-09-16,14:18:18.000,259,11079709,112925,0,1758032297,13848.654579749993,11.02688319000299,53071.4293428 2025-09-16,14:18:19.000,259,11079600,112805,0,1758032298,13848.883614289989,11.181964050003444,53071.07998680001 2025-09-16,14:18:20.000,259,11079628,112805,0,1758032299,13849.220429789995,10.85770407000382,53070.968192880006 2025-09-16,14:18:21.000,259,11079625,112845,0,1758032300,13849.31473813,10.942293630003405,53070.85639896 2025-09-16,14:18:22.000,259,11079581,113045,0,1758032301,13849.793016139993,10.660328429999936,53070.66774672 2025-09-16,14:18:23.000,259,11079611,112925,0,1758032302,13850.089413779999,10.794261900002311,53070.849411840005 2025-09-16,14:18:25.000,259,11079681,112685,0,1758032304,13850.43296559,11.25950448000367,53071.24767768001 2025-09-16,14:18:25.000,259,11079629,112685,0,1758032304,13850.621582269996,11.294750130000466,53071.38043296 2025-09-16,14:18:26.000,259,11079600,112805,0,1758032305,13850.796726330002,11.322946649997903,53071.02408984 2025-09-16,14:18:27.000,259,11079602,112845,0,1758032306,13850.756308470001,11.329995780004538,53071.12889664001 2025-09-16,14:18:28.000,259,11079691,112805,0,1758032307,13850.864089429997,11.485076639997715,53071.27562616001 2025-09-16,14:18:29.000,259,11079684,112925,0,1758032308,13850.965134079997,11.534420550000505,53071.32453600001 2025-09-16,14:18:30.000,259,11079610,112725,0,1758032309,13851.052706109993,11.689501410000958,53071.38742008 2025-09-16,14:18:31.000,259,11079641,113005,0,1758032310,13851.295213269994,11.830484010002692,53071.471265520006 2025-09-16,14:18:32.000,259,11079645,112485,0,1758032311,13851.60508352999,11.971466610004427,53071.55511096 2025-09-16,14:18:33.000,259,11079593,112845,0,1758032312,13851.68591924999,12.189989639999112,53071.569085200004 2025-09-16,14:18:35.000,259,11079618,112725,0,1758032314,13851.989053199992,12.591790049998963,53071.77171168 2025-09-16,14:18:35.000,259,11079579,112845,0,1758032314,13852.083361539997,12.810313080000924,53071.79966016001 2025-09-16,14:18:36.000,259,11079667,113085,0,1758032315,13852.184406189997,13.106376540003112,53071.9883124 2025-09-16,14:18:37.000,259,11079583,112885,0,1758032316,13852.090097849992,13.34604696000315,53072.0581836 2025-09-16,14:18:38.000,259,11079648,112885,0,1758032317,13852.063152609997,13.628012159999344,53072.03722224 2025-09-16,14:18:39.000,259,11079662,112845,0,1758032318,13851.914953790001,13.75489650000236,53072.05119648 2025-09-16,14:18:40.000,259,11079564,112765,0,1758032319,13852.170933569992,13.47998042999825,53072.072157840004 2025-09-16,14:18:41.000,259,11079681,112965,0,1758032320,13852.123779399997,14.015714310000476,53072.18395176001 2025-09-16,14:18:42.000,259,11079675,112805,0,1758032321,13852.298923459988,14.142598650003492,53072.35164264001 2025-09-16,14:18:43.000,259,11079631,112845,0,1758032322,13852.460594899989,14.318826900002023,53072.43548808 2025-09-16,14:18:45.000,259,11079669,112725,0,1758032324,13852.62226633999,14.072107350002625,53072.70798576 2025-09-16,14:18:45.000,259,11079605,112805,0,1758032324,13852.756992539995,13.684405200001493,53072.4424752 2025-09-16,14:18:46.000,259,11079678,112805,0,1758032325,13852.95234553,14.015714310000476,53072.56125624 2025-09-16,14:18:47.000,259,11079674,112765,0,1758032326,13852.99276339,14.121451259998139,53072.70798576 2025-09-16,14:18:48.000,259,11079677,112765,0,1758032327,13853.066862799991,14.255384730000515,53072.88965088 2025-09-16,14:18:49.000,259,11079686,112845,0,1758032328,13853.228534239992,14.121451259998139,53072.91759936 2025-09-16,14:18:50.000,259,11079676,112725,0,1758032329,13853.511459259993,13.797191279998515,53073.25298112 2025-09-16,14:18:51.000,259,11079605,112605,0,1758032330,13853.504722949998,13.804240409997874,53072.93856072 2025-09-16,14:18:52.000,259,11079641,112925,0,1758032331,13853.491250329993,13.811289540004509,53073.0363804 2025-09-16,14:18:53.000,259,11079637,112685,0,1758032332,13853.356524130002,13.832436930002586,53073.12022584001 2025-09-16,14:18:55.000,259,11079594,112725,0,1758032334,13853.531668189993,13.684405200001493,53073.25996824001 2025-09-16,14:18:55.000,259,11079594,112845,0,1758032334,13853.524931879998,13.719650849998288,53073.266955360006 2025-09-16,14:18:56.000,259,11079637,112645,0,1758032335,13853.329578889992,13.902928230003454,53073.35778792001 2025-09-16,14:18:57.000,259,11079580,112845,0,1758032336,13853.316106270002,13.783093019999797,53073.413684880004 2025-09-16,14:18:58.000,259,11079579,112965,0,1758032337,13853.497986639988,13.839486060001946,53073.54644016 2025-09-16,14:18:59.000,259,11079604,112965,0,1758032338,13853.383469369997,13.917026490002172,53073.59535000001 2025-09-16,14:19:00.000,259,11079637,112965,0,1758032339,13853.329578889992,13.93112475000089,53073.581375760004 2025-09-16,14:19:01.000,259,11079551,112965,0,1758032340,13853.295897340002,14.001616050001758,53073.602337120006 2025-09-16,14:19:02.000,259,11079554,112765,0,1758032341,13853.127489589991,14.241286470001796,53073.7350924 2025-09-16,14:19:03.000,259,11079529,112925,0,1758032342,13853.060126489996,14.537349930003984,53073.770028000006 2025-09-16,14:19:05.000,259,11079616,112485,0,1758032344,13853.161171139996,14.241286470001796,53073.70714392 2025-09-16,14:19:05.000,259,11079597,112845,0,1758032344,13853.147698519992,14.269482989999233,53073.75605376 2025-09-16,14:19:06.000,259,11079570,112765,0,1758032345,13853.167907449992,14.537349930003984,53073.76304088001 2025-09-16,14:19:07.000,259,11079589,112725,0,1758032346,13853.235270550002,14.932101210004475,53073.83989920001 2025-09-16,14:19:08.000,259,11079546,112885,0,1758032347,13853.592294979993,14.297679510003945,53073.6652212 2025-09-16,14:19:09.000,259,11079544,112685,0,1758032348,13853.666394389998,14.509153409999271,53073.76304088001 2025-09-16,14:19:10.000,259,11079530,112965,0,1758032349,13854.353498010001,14.332925160000741,53073.71413104 2025-09-16,14:19:11.000,259,11079611,112965,0,1758032350,13854.730731369993,14.424563849999686,53073.68618256 2025-09-16,14:19:12.000,259,11079534,112565,0,1758032351,13855.0877558,14.819315130000177,53073.83291208 2025-09-16,14:19:13.000,259,11079596,112885,0,1758032352,13855.316790339995,15.087182069997652,53073.97964160001 2025-09-16,14:19:15.000,259,11079576,112765,0,1758032354,13855.592979050001,15.340950750003685,53074.09143552 2025-09-16,14:19:15.000,259,11079528,112805,0,1758032354,13855.707496319992,14.967346860001271,53073.97964160001 2025-09-16,14:19:16.000,259,11079604,113085,0,1758032355,13855.943267169998,15.122427720001724,53074.133358240004 2025-09-16,14:19:17.000,259,11079512,112925,0,1758032356,13855.997157649988,14.97439599000063,53074.17528096001 2025-09-16,14:19:18.000,259,11079524,112805,0,1758032357,13856.246401119999,15.03078903000278,53074.52463696 2025-09-16,14:19:19.000,259,11079607,113005,0,1758032358,13856.556271379995,15.016690770004061,53074.49668848 2025-09-16,14:19:20.000,259,11079549,112845,0,1758032359,13856.859405329997,14.903904689999763,53074.608482400006 2025-09-16,14:19:21.000,259,11079551,112765,0,1758032360,13857.182748209998,14.805216870001459,53074.51066272001 2025-09-16,14:19:22.000,259,11079537,112805,0,1758032361,13857.654289909995,14.939150340003835,53074.657392240006 2025-09-16,14:19:23.000,259,11079602,112925,0,1758032362,13857.957423859996,14.826364259999536,53074.79713464001 2025-09-16,14:19:25.000,259,11079605,112805,0,1758032364,13858.294239360002,14.628988620002929,53074.92988992 2025-09-16,14:19:25.000,259,11079555,113045,0,1758032364,13858.67820902999,14.558497320002061,53075.139503520004 2025-09-16,14:19:26.000,259,11079572,112445,0,1758032365,13859.035233459996,14.692430790004437,53075.377065600005 2025-09-16,14:19:27.000,259,11079601,113085,0,1758032366,13859.304685859992,14.417514720000327,53075.41898832001 2025-09-16,14:19:28.000,259,11079539,112845,0,1758032367,13859.412466820002,14.177844300000288,53075.53776936001 2025-09-16,14:19:29.000,259,11079547,112525,0,1758032368,13859.540456709998,14.086205610001343,53075.712447360005 2025-09-16,14:19:30.000,259,11079604,112765,0,1758032369,13859.601083499998,14.008665180001117,53075.82424128001 2025-09-16,14:19:31.000,259,11079602,112885,0,1758032370,13859.634765049988,13.902928230003454,53075.94302232001 2025-09-16,14:19:32.000,259,11079612,112765,0,1758032371,13859.446148369992,13.75489650000236,53076.01289352 2025-09-16,14:19:33.000,259,11079571,112845,0,1758032372,13859.372048960002,13.776043890000437,53076.215520000005 2025-09-16,14:19:35.000,259,11079544,112885,0,1758032374,13859.149750730001,13.71260171999893,53076.29237832 2025-09-16,14:19:35.000,259,11079573,112845,0,1758032374,13858.96113404999,13.613913900000625,53076.41814648 2025-09-16,14:19:36.000,259,11079593,112885,0,1758032375,13858.86682571,13.635061289998703,53076.49500480001 2025-09-16,14:19:37.000,259,11079649,113005,0,1758032376,13858.61758223999,13.57866825000383,53076.64173432001 2025-09-16,14:19:38.000,259,11079622,112765,0,1758032377,13858.247085189993,13.494078690004244,53076.62077296001 2025-09-16,14:19:39.000,259,11079632,112765,0,1758032378,13857.957423859996,13.550471729999117,53076.7046184 2025-09-16,14:19:40.000,259,11079603,113005,0,1758032379,13857.735125629995,13.52932434000104,53076.75352824 2025-09-16,14:19:41.000,259,11079637,112845,0,1758032380,13857.654289909995,475.5222554100037,53076.82339944 2025-09-16,14:19:42.000,259,11079626,112765,0,1758032381,13857.405046439999,13.620963029999984,53076.80942520001 2025-09-16,14:19:43.000,259,11079635,113285,0,1758032382,13857.196220829988,13.494078690004244,53076.78147672001 2025-09-16,14:19:45.000,259,11079586,112725,0,1758032384,13857.068230939993,13.620963029999984,53076.837373680006 2025-09-16,14:19:45.000,259,11079583,112805,0,1758032384,13857.068230939993,13.888829970004736,53077.005064560006 2025-09-16,14:19:46.000,259,11079560,112765,0,1758032385,13856.872877950002,14.050959960004548,53076.914232 2025-09-16,14:19:47.000,259,11079615,112765,0,1758032386,13856.48217196999,13.684405200001493,53076.886283520005 2025-09-16,14:19:48.000,259,11079626,112925,0,1758032387,13856.54279875999,14.11440212999878,53076.95615472001 2025-09-16,14:19:49.000,259,11079560,113245,0,1758032388,13856.48217196999,13.726699979997647,53077.04000016 2025-09-16,14:19:50.000,259,11079612,112965,0,1758032389,13856.38786363,13.564569989997835,53076.90724488001 2025-09-16,14:19:51.000,259,11079527,112765,0,1758032390,13856.42828149,13.620963029999984,53076.99109032 2025-09-16,14:19:52.000,259,11079663,113365,0,1758032391,13856.36091838999,13.317850439998438,53077.07493576001 2025-09-16,14:19:53.000,259,11079546,112765,0,1758032392,13856.50238089999,13.444734780001454,53077.10987136 2025-09-16,14:19:55.000,259,11079560,112885,0,1758032394,13856.48890828,12.76801830000477,53077.151794080004 2025-09-16,14:19:56.000,259,11079560,112845,0,1758032395,13856.56300768999,12.43670918999851,53077.102884240005 2025-09-16,14:19:57.000,259,11079564,112885,0,1758032396,13856.717942819996,12.30982485000277,53077.102884240005 2025-09-16,14:19:58.000,259,11079577,113045,0,1758032397,13856.65057972,12.112449209998886,53077.04698728001 2025-09-16,14:19:59.000,259,11079629,112685,0,1758032398,13856.684261269991,11.943270089999714,53077.06794864 2025-09-16,14:20:00.000,259,11079554,112765,0,1758032399,13856.67078865,11.872778789998847,53077.08192288 2025-09-16,14:20:01.000,259,11079554,113125,0,1758032400,13856.643843409991,11.80228748999798,53077.172755440006 2025-09-16,14:20:02.000,259,11079527,112925,0,1758032401,13856.58321661999,11.710648799999035,53077.172755440006 2025-09-16,14:20:03.000,259,11079566,113125,0,1758032402,13856.50911721,11.62605923999945,53077.27756224 2025-09-16,14:20:04.000,259,11079640,112445,0,1758032403,13856.42154517999,11.513273160002427,53077.26358800001 2025-09-16,14:20:06.000,259,11079612,112845,0,1758032405,13856.273346359994,11.428683600002842,53077.32647208 2025-09-16,14:20:06.000,259,11079622,112845,0,1758032405,13856.044311819998,11.400487079998129,53077.06794864 2025-09-16,14:20:07.000,259,11079545,112805,0,1758032406,13855.795068350002,11.414585340004123,53077.14480696001 2025-09-16,14:20:08.000,259,11079616,112925,0,1758032407,13855.700760009997,11.414585340004123,53077.1587812 2025-09-16,14:20:09.000,259,11079648,113125,0,1758032408,13855.828749899993,11.463929249999637,53077.16576832001 2025-09-16,14:20:10.000,259,11079549,112965,0,1758032409,13855.774859420002,11.738845320003747,53077.2286524 2025-09-16,14:20:11.000,259,11079623,113125,0,1758032410,13855.586242739992,11.506224030003068,53077.13781984 2025-09-16,14:20:12.000,259,11079577,112765,0,1758032411,13855.606451669992,11.590813590002654,53077.20070392 2025-09-16,14:20:13.000,259,11079610,113045,0,1758032412,13855.438043919996,11.499174900003709,53077.11685848001 2025-09-16,14:20:14.000,259,11079594,113045,0,1758032413,13855.175327829995,11.111472750002577,53077.07493576001 2025-09-16,14:20:16.000,259,11079568,112845,0,1758032415,13854.602741479997,11.203111440001521,53077.16576832001 2025-09-16,14:20:16.000,259,11079599,113125,0,1758032415,13854.488224209992,11.456880120000278,53077.340446320006 2025-09-16,14:20:17.000,259,11079590,113125,0,1758032416,13854.326552769991,11.076227099998505,53077.2985236 2025-09-16,14:20:18.000,259,11079594,113005,0,1758032417,13854.05036406,10.942293630003405,53076.718592640005 2025-09-16,14:20:19.000,259,11079608,112925,0,1758032418,13853.94258309999,10.907047979999334,53076.78147672001 2025-09-16,14:20:20.000,259,11079594,112725,0,1758032419,13853.935846789995,10.737868860000162,53076.718592640005 2025-09-16,14:20:21.000,259,11079612,112925,0,1758032420,13854.00320988999,10.653279300000577,53076.718592640005 2025-09-16,14:20:22.000,259,11079593,113005,0,1758032421,13853.875219999994,10.596886259998428,53076.69064416001 2025-09-16,14:20:23.000,259,11079614,113125,0,1758032422,13853.814593209994,10.603935389997787,53076.69064416001 2025-09-16,14:20:24.000,259,11079633,112965,0,1758032423,13853.996473579995,10.589837129999069,53076.73256688 2025-09-16,14:20:26.000,259,11079650,112845,0,1758032425,13853.88869262,10.470001920002687,53076.66269568001 2025-09-16,14:20:26.000,259,11079619,112765,0,1758032425,13853.90890155,10.336068450000312,53076.69763128 2025-09-16,14:20:27.000,259,11079614,113045,0,1758032426,13854.06383667999,10.272626279998804,53076.71160552001 2025-09-16,14:20:28.000,259,11079594,112645,0,1758032427,13854.19182657,10.258528020000085,53076.75352824 2025-09-16,14:20:29.000,259,11079583,112925,0,1758032428,13854.340025389996,10.434756269998616,53076.80243808 2025-09-16,14:20:30.000,259,11079610,112765,0,1758032429,13854.05036406,9.835580220002157,53076.62776008 2025-09-16,14:20:31.000,259,11079674,112765,0,1758032430,13853.92237416999,9.70869587999914,53076.61378584001 2025-09-16,14:20:32.000,259,11079626,113205,0,1758032431,13853.92911048,9.454927200000384,53076.718592640005 2025-09-16,14:20:33.000,259,11079639,112845,0,1758032432,13853.935846789995,9.419681550003588,53076.49500480001 2025-09-16,14:20:34.000,259,11079631,112845,0,1758032433,13853.82132951999,9.243453299997782,53076.45308208001 2025-09-16,14:20:36.000,259,11079578,112925,0,1758032435,13853.632712839993,9.187060260002909,53076.41814648 2025-09-16,14:20:36.000,259,11079644,112885,0,1758032435,13853.558613429988,8.989684619999025,53076.23648136001 2025-09-16,14:20:37.000,259,11079635,112805,0,1758032436,13853.363260439997,8.968537230000948,53076.145648800004 2025-09-16,14:20:38.000,259,11079602,113045,0,1758032437,13853.188116379992,8.912144189998799,53076.12468744 2025-09-16,14:20:39.000,259,11079619,112685,0,1758032438,13852.9321366,8.926242450004793,53075.96398368 2025-09-16,14:20:40.000,259,11079526,112965,0,1758032439,13852.797410399995,8.686572030004754,53075.85917688 2025-09-16,14:20:41.000,259,11079566,112925,0,1758032440,13852.527957999999,8.53854030000366,53075.90109960001 2025-09-16,14:20:42.000,259,11079518,113085,0,1758032441,13852.231560359993,8.601982469997893,53075.55873072 2025-09-16,14:20:43.000,259,11079529,112845,0,1758032442,13851.975580580001,8.432803349998721,53075.36309136 2025-09-16,14:20:44.000,259,11079514,113125,0,1758032443,13851.760018659996,8.3200172700017,53075.24431032 2025-09-16,14:20:46.000,259,11079563,113045,0,1758032445,13851.58487459999,8.214280320004036,53075.13251640001 2025-09-16,14:20:46.000,259,11079508,112965,0,1758032445,13851.46362101999,8.101494239999738,53075.05565808 2025-09-16,14:20:47.000,259,11079496,112885,0,1758032446,13851.396257919994,8.094445110000379,53074.95085128 2025-09-16,14:20:48.000,259,11079485,112805,0,1758032447,13851.005551939998,8.059199460003583,53074.91591568001 2025-09-16,14:20:49.000,259,11079503,112805,0,1758032448,13850.59463703,8.073297720002302,53074.83207024 2025-09-16,14:20:50.000,259,11079493,112845,0,1758032449,13850.24434890999,8.094445110000379,53074.79014752 2025-09-16,14:20:51.000,259,11079524,112965,0,1758032450,13849.927742339998,8.023953809999512,53074.72027632 2025-09-16,14:20:52.000,259,11079535,112605,0,1758032451,13849.584190529997,8.023953809999512,53074.60149528001 2025-09-16,14:20:53.000,259,11079494,112925,0,1758032452,13849.0924399,8.059199460003583,53074.55957256001 2025-09-16,14:20:54.000,259,11079474,112845,0,1758032453,13848.620898200003,7.8618238199996995,53074.38489456 2025-09-16,14:20:56.000,259,11079509,112885,0,1758032455,13848.351445799992,7.720841219997965,53074.29406200001 2025-09-16,14:20:56.000,259,11079520,112845,0,1758032455,13847.98768505999,7.784283389999473,53074.119384 2025-09-16,14:20:57.000,259,11079482,113085,0,1758032456,13847.691287419999,7.85477469000034,53074.00759008001 2025-09-16,14:20:58.000,259,11079458,112885,0,1758032457,13847.320790370002,8.03100293999887,53073.916757520004 2025-09-16,14:20:59.000,259,11079499,113125,0,1758032458,13846.882930219996,7.995757290002075,53073.818937840006 2025-09-16,14:21:00.000,259,11079464,112965,0,1758032459,13846.317080179993,7.558711229998153,53073.651246960006 2025-09-16,14:21:01.000,259,11079461,112725,0,1758032460,13845.710812279991,7.431826890002412,53073.413684880004 2025-09-16,14:21:02.000,259,11079494,112765,0,1758032461,13845.212325339999,7.326089940004749,53073.2110584 2025-09-16,14:21:03.000,259,11079434,112845,0,1758032462,13844.700365780001,7.396581239998341,53073.127212960004 2025-09-16,14:21:04.000,259,11079431,112965,0,1758032463,13844.363550279995,7.347237330002827,53072.91759936 2025-09-16,14:21:06.000,259,11079476,113005,0,1758032465,13844.1749336,7.2344512499985285,53072.79881832 2025-09-16,14:21:06.000,259,11079433,112845,0,1758032465,13843.764018690003,7.22035298999981,53072.61715320001 2025-09-16,14:21:07.000,259,11079440,112845,0,1758032466,13843.406994259996,7.396581239998341,53072.38657824 2025-09-16,14:21:08.000,259,11079418,112725,0,1758032467,13843.144278169995,7.558711229998153,53072.17696464 2025-09-16,14:21:09.000,259,11079480,112765,0,1758032468,13842.942188869994,7.290844290000678,53071.974338160006 2025-09-16,14:21:10.000,259,11079383,112845,0,1758032469,13842.88829838999,7.333139070004108,53071.84158288 2025-09-16,14:21:11.000,259,11079432,113045,0,1758032470,13842.672736469998,7.396581239998341,53071.71581472 2025-09-16,14:21:12.000,259,11079430,112765,0,1758032471,13842.396547759992,7.474121669998567,53071.5341496 2025-09-16,14:21:13.000,259,11079412,113085,0,1758032472,13842.335920969992,7.424777760003053,53071.41536856001 2025-09-16,14:21:14.000,259,11079460,113085,0,1758032473,13842.315712039992,7.586907750002865,53071.22671632001 2025-09-16,14:21:16.000,259,11079469,112805,0,1758032475,13842.308975729997,7.953462509998644,53071.149858 2025-09-16,14:21:16.000,259,11079385,112925,0,1758032475,13842.066468569996,7.530514710000716,53070.947231520004 2025-09-16,14:21:17.000,259,11079435,113045,0,1758032476,13842.01257808999,7.608055140000943,53070.70966944 2025-09-16,14:21:18.000,259,11079413,112765,0,1758032477,13842.106886429996,7.925265990001208,53070.63979824 2025-09-16,14:21:19.000,259,11079445,112925,0,1758032478,13842.05299594999,7.6573990500037326,53070.40223616 2025-09-16,14:21:20.000,259,11079451,112925,0,1758032479,13842.127095359996,8.009855550000793,53070.3114036 2025-09-16,14:21:21.000,259,11079459,112885,0,1758032480,13842.066468569996,7.734939480003959,53070.15768696 2025-09-16,14:21:22.000,259,11079450,113125,0,1758032481,13841.85764296,7.474121669998567,53069.9969832 2025-09-16,14:21:23.000,259,11079379,112925,0,1758032482,13841.884588199995,7.685595570001169,53069.962047600005 2025-09-16,14:21:24.000,259,11079421,112805,0,1758032483,13841.79027985999,7.833627300002263,53069.90615064001 2025-09-16,14:21:26.000,259,11079407,112965,0,1758032485,13841.85090664999,8.023953809999512,53069.83627944001 2025-09-16,14:21:26.000,259,11079420,112765,0,1758032485,13841.87111557999,8.164936410001246,53069.73845976001 2025-09-16,14:21:27.000,259,11079438,112925,0,1758032486,13841.91826975,8.291820750004263,53069.64064008 2025-09-16,14:21:28.000,259,11079451,112965,0,1758032487,13842.005841779996,8.446901610004716,53069.689549919996 2025-09-16,14:21:29.000,259,11079466,112885,0,1758032488,13842.05973226,8.531491170004301,53069.65461432 2025-09-16,14:21:30.000,259,11079493,112605,0,1758032489,13842.154040599991,8.799358110001776,53069.54980752001 2025-09-16,14:21:31.000,259,11079467,112965,0,1758032490,13842.261821560001,8.982635489999666,53069.43102648001 2025-09-16,14:21:32.000,259,11079411,113005,0,1758032491,13842.463910860002,9.088372440004605,53069.31224544001 2025-09-16,14:21:33.000,259,11079436,113125,0,1758032492,13842.760308499994,9.278698950001854,53069.354168159996 2025-09-16,14:21:34.000,259,11079473,112765,0,1758032493,13842.895034699999,9.40558329000487,53069.291284080005 2025-09-16,14:21:36.000,259,11079509,112925,0,1758032495,13843.21837758,9.53951675999997,53069.34718104 2025-09-16,14:21:36.000,259,11079453,112845,0,1758032495,13843.420466880001,9.631155449998914,53069.24936136 2025-09-16,14:21:37.000,259,11079446,113045,0,1758032496,13843.521511530002,10.004759340001328,53069.28429696001 2025-09-16,14:21:38.000,259,11079443,112765,0,1758032497,13843.730337139998,10.152791070002422,53069.4380136 2025-09-16,14:21:39.000,259,11079422,113045,0,1758032498,13843.959371679994,10.209184110004571,53069.32621968 2025-09-16,14:21:40.000,259,11079391,112965,0,1758032499,13844.23556039,10.145741940003063,53069.2284 2025-09-16,14:21:41.000,259,11079454,112845,0,1758032500,13844.35681397,10.321970190001593,53069.23538712001 2025-09-16,14:21:42.000,259,11079412,112845,0,1758032501,13844.39723183,10.554591480002273,53069.19346440001 2025-09-16,14:21:43.000,259,11079468,113005,0,1758032502,13844.47133123999,10.505247569999483,53069.13756744 2025-09-16,14:21:44.000,259,11079385,112805,0,1758032503,13844.552166959991,10.237380630002008,53069.15154168 2025-09-16,14:21:46.000,259,11079419,112845,0,1758032505,13844.599321130001,10.279675409998163,53069.08167048 2025-09-16,14:21:46.000,259,11079446,112765,0,1758032505,13844.639738990001,10.314921060002234,53069.10263184 2025-09-16,14:21:47.000,259,11079396,112885,0,1758032506,13844.639738990001,10.434756269998616,53069.14455456001 2025-09-16,14:21:48.000,259,11079378,113005,0,1758032507,13844.653211609992,10.554591480002273,53069.018786399996 2025-09-16,14:21:49.000,259,11079401,113005,0,1758032508,13844.633002679991,10.709672340002726,53069.01179928 2025-09-16,14:21:50.000,259,11079404,113125,0,1758032509,13844.626266369996,10.963441020001483,53069.04673488001 2025-09-16,14:21:51.000,259,11079411,112965,0,1758032510,13844.720574710002,10.956391890002124,53069.06769624001 2025-09-16,14:21:52.000,259,11079376,112885,0,1758032511,13844.835091979992,11.111472750002577,53069.09564472001 2025-09-16,14:21:53.000,259,11079363,113285,0,1758032512,13844.963081870002,11.21720970000024,53069.0886576 2025-09-16,14:21:54.000,259,11079347,112845,0,1758032513,13845.023708659988,11.38638881999941,53069.074683360006 2025-09-16,14:21:56.000,259,11079317,112965,0,1758032515,13845.030444969998,11.597862720002013,53069.04673488001 2025-09-16,14:21:56.000,259,11079381,113085,0,1758032515,13844.996763419993,11.823434880003333,53069.08167048 2025-09-16,14:21:57.000,259,11079330,113205,0,1758032516,13845.111280689998,11.985564870003145,53069.13756744 2025-09-16,14:21:58.000,259,11079368,112965,0,1758032517,13845.26621581999,12.168842250001035,53069.23538712001 2025-09-16,14:21:59.000,259,11079283,112725,0,1758032518,13845.41441464,12.549495270002808,53069.36115528001 2025-09-16,14:22:00.000,259,11079272,112885,0,1758032519,13845.320106299994,12.53539701000409,53069.3681424 2025-09-16,14:22:01.000,259,11079298,112965,0,1758032520,13845.340315229994,12.704576130003261,53069.43102648001 2025-09-16,14:22:02.000,259,11079320,113005,0,1758032521,13845.320106299994,12.817362210000283,53069.3681424 2025-09-16,14:22:03.000,259,11079281,112965,0,1758032522,13845.35378785,12.89490264000051,53069.43102648001 2025-09-16,14:22:04.000,259,11079318,113005,0,1758032523,13845.279688439994,13.078180019998399,53069.63365296 2025-09-16,14:22:06.000,259,11079296,113125,0,1758032525,13845.39420571,13.289653920001001,53069.61967872001 2025-09-16,14:22:06.000,259,11079281,112645,0,1758032525,13845.65018548999,13.374243480000587,53069.71051128 2025-09-16,14:22:07.000,259,11079301,112965,0,1758032526,13845.825329549996,13.628012159999344,53069.82929232 2025-09-16,14:22:08.000,259,11079325,112805,0,1758032527,13846.074573019992,13.888829970004736,53069.94807336 2025-09-16,14:22:09.000,259,11079337,112965,0,1758032528,13846.431597449999,13.761945630001719,53070.01794456 2025-09-16,14:22:10.000,259,11079305,112885,0,1758032529,13846.71452247,13.874731709998741,53070.129738480005 2025-09-16,14:22:11.000,259,11079305,112885,0,1758032530,13846.997447490001,14.072107350002625,53070.297429360005 2025-09-16,14:22:12.000,259,11079299,113045,0,1758032531,13847.287108819997,14.093254740000702,53070.416210400006 2025-09-16,14:22:13.000,259,11079300,112965,0,1758032532,13847.603715389989,14.191942559999006,53070.47909448 2025-09-16,14:22:14.000,259,11079349,112805,0,1758032533,13847.95400351,14.332925160000741,53070.57691416001 2025-09-16,14:22:16.000,259,11079283,112885,0,1758032535,13848.250401149991,14.403416460001608,53070.73761792 2025-09-16,14:22:16.000,259,11079260,112805,0,1758032535,13848.445754139997,14.488006020001194,53070.8354376 2025-09-16,14:22:17.000,259,11079294,112925,0,1758032536,13848.506380929997,14.57259558000078,53070.98216712 2025-09-16,14:22:18.000,259,11079363,112885,0,1758032537,13848.769097019998,14.720627310001873,53071.149858 2025-09-16,14:22:19.000,259,11079337,112845,0,1758032538,13848.957713699994,14.861609910003608,53071.2197292 2025-09-16,14:22:20.000,259,11079352,112765,0,1758032539,13849.17327562,14.826364259999536,53071.31056176 2025-09-16,14:22:21.000,259,11079339,112965,0,1758032540,13849.388837539991,15.108329460003006,53071.46427840001 2025-09-16,14:22:22.000,259,11079376,112925,0,1758032541,13849.584190529997,15.164722499997879,53071.5341496 2025-09-16,14:22:23.000,259,11079334,113125,0,1758032542,13849.725653039997,15.467835089999426,53071.75075032001 2025-09-16,14:22:24.000,259,11079303,112805,0,1758032543,13849.873851859993,15.601768560001801,53071.8136344 2025-09-16,14:22:26.000,259,11079299,112965,0,1758032545,13849.981632819989,15.312754229998973,53071.84857000001 2025-09-16,14:22:26.000,259,11079323,112845,0,1758032545,13850.082677469989,15.305705099999614,53071.974338160006 2025-09-16,14:22:27.000,259,11079362,113085,0,1758032546,13850.170249499999,15.312754229998973,53072.07914496 2025-09-16,14:22:28.000,259,11079361,112765,0,1758032547,13850.257821529995,15.404392919997917,53072.16299040001 2025-09-16,14:22:29.000,259,11079378,112965,0,1758032548,13850.48685606999,15.404392919997917,53072.23286160001 2025-09-16,14:22:30.000,259,11079320,112925,0,1758032549,13850.621582269996,15.496031610004138,53072.372604 2025-09-16,14:22:31.000,259,11079309,112925,0,1758032550,13850.756308470001,15.503080740003497,53072.44946232001 2025-09-16,14:22:32.000,259,11079315,112805,0,1758032551,13850.924716219997,15.496031610004138,53072.526320640005 2025-09-16,14:22:33.000,259,11079292,112685,0,1758032552,13851.066178729998,15.538326390000293,53072.68702440001 2025-09-16,14:22:34.000,259,11079352,112965,0,1758032553,13851.268268029999,15.601768560001801,53072.8267668 2025-09-16,14:22:36.000,259,11079285,113085,0,1758032555,13851.40973054,15.460785960000067,53072.910612240004 2025-09-16,14:22:36.000,259,11079362,113005,0,1758032555,13851.557929359995,15.43963857000199,53072.99445768 2025-09-16,14:22:37.000,259,11079370,113005,0,1758032556,13851.62529245999,15.38324552999984,53073.0363804 2025-09-16,14:22:38.000,259,11079376,112845,0,1758032557,13851.658974009995,15.38324552999984,53073.11323872 2025-09-16,14:22:39.000,259,11079324,112845,0,1758032558,13851.74654603999,15.340950750003685,53073.3508008 2025-09-16,14:22:40.000,259,11079383,112765,0,1758032559,13851.854327000001,15.319803359998332,53073.39971064 2025-09-16,14:22:41.000,259,11079331,112925,0,1758032560,13851.874535930001,15.362098140001763,53073.55342728001 2025-09-16,14:22:42.000,259,11079332,112925,0,1758032561,13851.948635339992,15.20701728000131,53073.749066640004 2025-09-16,14:22:43.000,259,11079390,112965,0,1758032562,13852.002525819997,15.115378590002365,53073.700156800005 2025-09-16,14:22:44.000,259,11079387,112805,0,1758032563,13852.036207370002,15.101280330003647,53073.8049636 2025-09-16,14:22:46.000,259,11079398,112925,0,1758032565,13852.143988329997,15.101280330003647,53073.89579616 2025-09-16,14:22:46.000,259,11079369,112965,0,1758032565,13852.197878810002,15.185869890003232,53073.986628720006 2025-09-16,14:22:47.000,259,11079355,113085,0,1758032566,13852.285450839998,15.263410320003459,53074.09143552 2025-09-16,14:22:48.000,259,11079378,113045,0,1758032567,13852.346077629998,15.087182069997652,53074.084448400004 2025-09-16,14:22:49.000,259,11079392,113125,0,1758032568,13852.346077629998,15.115378590002365,53074.14733248001 2025-09-16,14:22:50.000,259,11079356,112965,0,1758032569,13852.440385969989,14.967346860001271,53074.16130672 2025-09-16,14:22:51.000,259,11079319,112805,0,1758032570,13852.595321099994,14.889806430001045,53074.21021656 2025-09-16,14:22:52.000,259,11079349,112805,0,1758032571,13852.696365749995,14.939150340003835,53074.28707488 2025-09-16,14:22:53.000,259,11079368,112965,0,1758032572,13852.70983837,14.960297730001912,53074.37790744 2025-09-16,14:22:54.000,259,11079393,113125,0,1758032573,13852.88498242999,15.002592509998067,53074.468740000004 2025-09-16,14:22:56.000,259,11079400,112925,0,1758032575,13852.95234553,15.009641640004702,53074.51066272001 2025-09-16,14:22:56.000,259,11079401,112885,0,1758032575,13853.066862799991,14.995543379998708,53074.60149528001 2025-09-16,14:22:57.000,259,11079345,112925,0,1758032576,13853.174643760001,14.805216870001459,53074.706302080005 2025-09-16,14:22:58.000,259,11079403,113005,0,1758032577,13853.167907449992,14.678332529998443,53074.72027632 2025-09-16,14:22:59.000,259,11079372,112885,0,1758032578,13853.181380069997,14.537349930003984,53074.7831604 2025-09-16,14:23:00.000,259,11079417,113125,0,1758032579,13853.221797929997,14.558497320002061,53074.922902800005 2025-09-16,14:23:01.000,259,11079351,113045,0,1758032580,13853.295897340002,14.530300800004625,53074.98578688001 2025-09-16,14:23:02.000,259,11079389,112925,0,1758032581,13853.363260439997,14.488006020001194,53074.96482552001 2025-09-16,14:23:03.000,259,11079450,112925,0,1758032582,13853.464305089998,14.241286470001796,53075.041683840005 2025-09-16,14:23:04.000,259,11079382,113125,0,1758032583,13853.531668189993,14.100303870000062,53075.06264520001 2025-09-16,14:23:06.000,259,11079368,113005,0,1758032585,13853.531668189993,14.008665180001117,53075.14649064 2025-09-16,14:23:06.000,259,11079364,112685,0,1758032585,13853.666394389998,13.888829970004736,53075.111555040006 2025-09-16,14:23:07.000,259,11079375,112685,0,1758032586,13853.565349739998,13.797191279998515,53075.139503520004 2025-09-16,14:23:08.000,259,11079374,112645,0,1758032587,13853.511459259993,13.656208680004056,53075.209374720005 2025-09-16,14:23:09.000,259,11079371,113125,0,1758032588,13853.545140809998,13.599815640001907,53075.18841336 2025-09-16,14:23:10.000,259,11079403,112685,0,1758032589,13853.585558669998,13.437685650002095,53075.38405272 2025-09-16,14:23:11.000,259,11079393,112885,0,1758032590,13853.578822359988,13.289653920001001,53075.4120012 2025-09-16,14:23:12.000,259,11079379,112965,0,1758032591,13853.673130699994,13.085229149997758,53075.51680800001 2025-09-16,14:23:13.000,259,11079423,113005,0,1758032592,13853.753966419994,12.930148290004581,53075.57270496 2025-09-16,14:23:14.000,259,11079419,112965,0,1758032593,13853.84827476,12.746870909999416,53075.57969208 2025-09-16,14:23:16.000,259,11079460,112845,0,1758032595,13853.84153844999,12.584740919999604,53075.62860192 2025-09-16,14:23:16.000,259,11079469,113205,0,1758032595,13853.814593209994,12.408512670001073,53075.691486 2025-09-16,14:23:17.000,259,11079424,112845,0,1758032596,13853.88869262,12.246382680001261,53075.663537520006 2025-09-16,14:23:18.000,259,11079449,112845,0,1758032597,13853.976264649995,12.154743990002316,53075.663537520006 2025-09-16,14:23:19.000,259,11079480,113125,0,1758032598,13854.0099462,12.288677460004692,53075.67751176 2025-09-16,14:23:20.000,259,11079413,113245,0,1758032599,13853.94931941,12.197038769998471,53075.69847312 2025-09-16,14:23:21.000,259,11079491,112845,0,1758032600,13853.82132951999,11.992614000002504,53075.62860192 2025-09-16,14:23:22.000,259,11079433,113085,0,1758032601,13853.807856899999,12.112449209998886,53075.63558904001 2025-09-16,14:23:23.000,259,11079474,113045,0,1758032602,13853.700075939989,12.133596600004239,53075.67052464 2025-09-16,14:23:24.000,259,11079411,112925,0,1758032603,13853.565349739998,11.936220960000355,53075.62860192 2025-09-16,14:23:26.000,259,11079481,112765,0,1758032605,13853.524931879998,11.971466610004427,53075.50982088 2025-09-16,14:23:26.000,259,11079438,112765,0,1758032605,13853.349787819992,11.858680530000129,53075.48885952001 2025-09-16,14:23:27.000,259,11079385,112965,0,1758032606,13853.248743169992,11.830484010002692,53075.495846640006 2025-09-16,14:23:28.000,259,11079475,113085,0,1758032607,13853.161171139996,11.79523835999862,53075.43296256 2025-09-16,14:23:29.000,259,11079436,113045,0,1758032608,13853.01297232,11.696550540000317,53075.43994968001 2025-09-16,14:23:30.000,259,11079476,113005,0,1758032609,13852.898455049995,11.66835402000288,53075.44693680001 2025-09-16,14:23:31.000,259,11079497,112885,0,1758032610,13852.64247526999,11.555567939998582,53075.41898832001 2025-09-16,14:23:32.000,259,11079446,112645,0,1758032611,13852.386495489998,11.633108369998808,53075.39103984 2025-09-16,14:23:33.000,259,11079492,112925,0,1758032612,13852.245032979998,11.576715330003935,53075.53776936001 2025-09-16,14:23:34.000,259,11079526,113125,0,1758032613,13852.103570469997,11.640157499998168,53075.35610424 2025-09-16,14:23:36.000,259,11079522,112925,0,1758032615,13852.056416300002,11.520322290001786,53075.34911712001 2025-09-16,14:23:36.000,259,11079525,112845,0,1758032615,13851.955371650001,11.569666200004576,53075.32116864001 2025-09-16,14:23:37.000,259,11079445,112925,0,1758032616,13851.894744860001,11.541469679999864,53075.34213 2025-09-16,14:23:38.000,259,11079465,112925,0,1758032617,13851.76675496999,11.62605923999945,53075.21636184 2025-09-16,14:23:39.000,259,11079537,112965,0,1758032618,13851.739809729996,11.717697929998394,53075.22334896 2025-09-16,14:23:40.000,259,11079506,112925,0,1758032619,13851.73307342,11.640157499998168,53075.209374720005 2025-09-16,14:23:41.000,259,11079442,112885,0,1758032620,13851.807172829991,11.414585340004123,53075.10456792001 2025-09-16,14:23:42.000,259,11079517,112765,0,1758032621,13851.861063309996,11.407536210004764,53075.06264520001 2025-09-16,14:23:43.000,259,11079516,113005,0,1758032622,13851.820645449996,11.400487079998129,53074.97879976 2025-09-16,14:23:44.000,259,11079517,112965,0,1758032623,13851.847590689991,11.421634470003482,53075.02072248 2025-09-16,14:23:46.000,259,11079519,113045,0,1758032625,13851.861063309996,11.456880120000278,53074.992774000006 2025-09-16,14:23:46.000,259,11079572,112765,0,1758032625,13851.861063309996,11.470978379998996,53074.971812640004 2025-09-16,14:23:47.000,259,11079472,112925,0,1758032626,13851.840854379996,11.463929249999637,53074.90892856 2025-09-16,14:23:48.000,259,11079523,113085,0,1758032627,13851.840854379996,11.499174900003709,53074.91591568001 2025-09-16,14:23:49.000,259,11079527,112885,0,1758032628,13851.76675496999,11.541469679999864,53074.922902800005 2025-09-16,14:23:50.000,259,11079462,112525,0,1758032629,13851.760018659996,11.428683600002842,53074.79713464001 2025-09-16,14:23:51.000,259,11079463,112965,0,1758032630,13851.73307342,11.44278186000156,53074.81110888 2025-09-16,14:23:52.000,259,11079469,113045,0,1758032631,13851.719600799996,11.38638881999941,53074.8530316 2025-09-16,14:23:53.000,259,11079532,112885,0,1758032632,13851.760018659996,11.344094040003256,53074.76918616001 2025-09-16,14:23:54.000,259,11079490,113005,0,1758032633,13851.63202877,11.252455350004311,53074.65040512001 2025-09-16,14:23:56.000,259,11079539,112925,0,1758032635,13851.598347219995,11.174914920004085,53074.608482400006 2025-09-16,14:23:56.000,259,11079552,112965,0,1758032635,13851.618556149995,11.132620140000654,53074.5735468 2025-09-16,14:23:57.000,259,11079496,113125,0,1758032636,13851.58487459999,11.055079710000427,53074.55957256001 2025-09-16,14:23:58.000,259,11079557,113045,0,1758032637,13851.61181984,10.99163753999892,53074.5036756 2025-09-16,14:23:59.000,259,11079498,112925,0,1758032638,13851.63202877,10.977539280000201,53074.49668848 2025-09-16,14:24:00.000,259,11079561,113125,0,1758032639,13851.64550138999,10.970490150000842,53074.440791520006 2025-09-16,14:24:01.000,259,11079546,113165,0,1758032640,13851.63202877,11.048030580001068,53074.38489456 2025-09-16,14:24:02.000,259,11079507,113125,0,1758032641,13851.638765079995,11.090325360004499,53074.301049120004 2025-09-16,14:24:03.000,259,11079560,112965,0,1758032642,13851.59161091,11.16081665999809,53074.33598472 2025-09-16,14:24:04.000,259,11079548,112725,0,1758032643,13851.48382994999,11.315897519998543,53074.30803624 2025-09-16,14:24:06.000,259,11079540,112805,0,1758032645,13851.4501484,11.428683600002842,53074.19624232001 2025-09-16,14:24:06.000,259,11079547,113085,0,1758032645,13851.328894819999,11.520322290001786,53074.17528096001 2025-09-16,14:24:07.000,259,11079556,112965,0,1758032646,13851.234586479994,11.647206630004803,53074.154319600006 2025-09-16,14:24:08.000,259,11079493,113005,0,1758032647,13851.052706109993,11.752943580002466,53074.084448400004 2025-09-16,14:24:09.000,259,11079497,113045,0,1758032648,13850.924716219997,11.80228748999798,53074.14034536 2025-09-16,14:24:10.000,259,11079572,112925,0,1758032649,13850.789990019992,11.830484010002692,53074.04252568 2025-09-16,14:24:11.000,259,11079503,112885,0,1758032650,13850.682209059996,11.886877050004841,53074.02855144001 2025-09-16,14:24:12.000,259,11079553,112605,0,1758032651,13850.52727392999,11.8939261800042,53074.04252568 2025-09-16,14:24:13.000,259,11079571,112805,0,1758032652,13850.500328689996,11.823434880003333,53074.02855144001 2025-09-16,14:24:14.000,259,11079552,113045,0,1758032653,13850.44643820999,11.788189229999261,53073.937718880006 2025-09-16,14:24:16.000,259,11079577,112845,0,1758032655,13850.419492969995,11.738845320003747,53073.88182192 2025-09-16,14:24:16.000,259,11079487,112885,0,1758032655,13850.439701899995,11.569666200004576,53073.797976480004 2025-09-16,14:24:17.000,259,11079570,112685,0,1758032656,13850.39254773,11.541469679999864,53073.818937840006 2025-09-16,14:24:18.000,259,11079579,112805,0,1758032657,13850.500328689996,11.38638881999941,53073.76304088001 2025-09-16,14:24:19.000,259,11079516,113005,0,1758032658,13850.43296559,11.344094040003256,53073.770028000006 2025-09-16,14:24:20.000,259,11079570,112965,0,1758032659,13850.47338345,11.280651870001748,53073.74207952001 2025-09-16,14:24:21.000,259,11079588,113045,0,1758032660,13850.480119759995,11.273602740002389,53073.770028000006 2025-09-16,14:24:22.000,259,11079584,112845,0,1758032661,13850.419492969995,11.301799259999825,53073.85387344 2025-09-16,14:24:23.000,259,11079601,112805,0,1758032662,13850.38581141999,11.146718399999372,53073.88182192 2025-09-16,14:24:24.000,259,11079602,113125,0,1758032663,13850.20393104999,11.118521880001936,53073.84688632 2025-09-16,14:24:26.000,259,11079585,112885,0,1758032665,13850.075941159994,11.012784930004273,53073.84688632 2025-09-16,14:24:26.000,259,11079566,113085,0,1758032665,13849.974896509993,10.85770407000382,53073.77701512 2025-09-16,14:24:27.000,259,11079593,112925,0,1758032666,13849.941214959988,10.864753200003179,53073.77701512 2025-09-16,14:24:28.000,259,11079597,112925,0,1758032667,13849.833433999993,10.885900590001256,53073.797976480004 2025-09-16,14:24:29.000,259,11079600,113125,0,1758032668,13849.819961380002,10.935244500004046,53073.78400224 2025-09-16,14:24:30.000,259,11079575,112925,0,1758032669,13849.786279829998,10.998686669998278,53073.77701512 2025-09-16,14:24:31.000,259,11079584,112965,0,1758032670,13849.712180419992,11.019834060003632,53073.83989920001 2025-09-16,14:24:32.000,259,11079596,112725,0,1758032671,13849.752598279993,11.076227099998505,53073.818937840006 2025-09-16,14:24:33.000,259,11079617,112805,0,1758032672,13849.732389349992,11.224258829999599,53073.86086056001 2025-09-16,14:24:34.000,259,11079646,113125,0,1758032673,13849.671762559992,11.301799259999825,53073.83291208 2025-09-16,14:24:36.000,259,11079604,112805,0,1758032675,13849.651553629992,11.400487079998129,53073.818937840006 2025-09-16,14:24:36.000,259,11079615,113085,0,1758032675,13849.577454220002,11.4357327300022,53073.81195072001 2025-09-16,14:24:37.000,259,11079638,113085,0,1758032676,13849.530300049992,11.513273160002427,53073.78400224 2025-09-16,14:24:38.000,259,11079661,112925,0,1758032677,13849.422519089996,11.597862720002013,53073.78400224 2025-09-16,14:24:39.000,259,11079553,112885,0,1758032678,13849.24737502999,11.654255760004162,53073.64425984001 2025-09-16,14:24:40.000,259,11079573,113045,0,1758032679,13849.159802999995,11.689501410000958,53073.64425984001 2025-09-16,14:24:41.000,259,11079601,113005,0,1758032680,13849.13285776,11.717697929998394,53073.5604144 2025-09-16,14:24:42.000,259,11079555,112925,0,1758032681,13849.19348455,11.788189229999261,53073.4905432 2025-09-16,14:24:43.000,259,11079656,112805,0,1758032682,13849.10591251999,11.830484010002692,53073.420672 2025-09-16,14:24:44.000,259,11079594,112765,0,1758032683,13849.24737502999,11.915073570002278,53073.420672 2025-09-16,14:24:46.000,259,11079607,113125,0,1758032685,13849.348419679991,12.133596600004239,53073.39272352 2025-09-16,14:24:46.000,259,11079576,112965,0,1758032685,13849.409046469991,12.147694860002957,53073.33682656001 2025-09-16,14:24:47.000,259,11079541,113005,0,1758032686,13849.590926839992,12.225235290003184,53073.34381368 2025-09-16,14:24:48.000,259,11079614,113085,0,1758032687,13849.732389349992,12.330972240000847,53073.315865200006 2025-09-16,14:24:49.000,259,11079563,112965,0,1758032688,13849.981632819989,12.493102230000659,53073.32285232 2025-09-16,14:24:50.000,259,11079552,113045,0,1758032689,13850.102886399989,12.52834788000473,53073.27394248 2025-09-16,14:24:51.000,259,11079601,112925,0,1758032690,13850.26455783999,12.52834788000473,53073.315865200006 2025-09-16,14:24:52.000,259,11079558,112845,0,1758032691,13850.38581141999,12.676379609998548,53073.27394248 2025-09-16,14:24:53.000,259,11079650,112885,0,1758032692,13850.53401024,12.83850959999836,53073.294903840004 2025-09-16,14:24:54.000,259,11079603,113165,0,1758032693,13850.702417989996,13.078180019998399,53073.40669776001 2025-09-16,14:24:56.000,259,11079580,113125,0,1758032695,13850.823671569997,13.282604790001642,53073.45560760001 2025-09-16,14:24:56.000,259,11079592,112965,0,1758032695,13851.019024560002,13.367194350001228,53073.434646240006 2025-09-16,14:24:57.000,259,11079526,112965,0,1758032696,13851.295213269994,13.487029560004885,53073.51849168 2025-09-16,14:24:58.000,259,11079656,112885,0,1758032697,13851.477093639995,13.642110419998062,53073.55342728001 2025-09-16,14:24:59.000,259,11079571,112885,0,1758032698,13851.719600799996,13.733749110004283,53073.54644016 2025-09-16,14:25:00.000,259,11079612,113125,0,1758032699,13851.881272239996,13.804240409997874,53073.6652212 2025-09-16,14:25:01.000,259,11079597,113045,0,1758032700,13851.968844269992,13.853584320000664,53073.70714392 2025-09-16,14:25:02.000,259,11079573,113205,0,1758032701,13852.110306779992,13.959321269998327,53073.81195072001 2025-09-16,14:25:03.000,259,11079560,112845,0,1758032702,13852.177669880002,14.036861699998553,53073.88182192 2025-09-16,14:25:04.000,259,11079603,113005,0,1758032703,13852.305659769998,14.21308995000436,53073.88880904001 2025-09-16,14:25:06.000,259,11079595,112805,0,1758032705,13852.420177039989,14.262433859999874,53073.944706 2025-09-16,14:25:06.000,259,11079610,112965,0,1758032705,13852.527957999999,14.21308995000436,53074.0145772 2025-09-16,14:25:07.000,259,11079651,113125,0,1758032706,13852.64247526999,14.177844300000288,53074.09143552 2025-09-16,14:25:08.000,259,11079548,113045,0,1758032707,13852.736783609995,14.086205610001343,53074.14034536 2025-09-16,14:25:09.000,259,11079599,113085,0,1758032708,13852.837828259995,13.895879100004095,53074.16130672 2025-09-16,14:25:10.000,259,11079624,112765,0,1758032709,13852.98602707999,13.825387800003227,53074.21021656 2025-09-16,14:25:11.000,259,11079598,113125,0,1758032710,13853.05339018,13.811289540004509,53074.24515216001 2025-09-16,14:25:12.000,259,11079571,113085,0,1758032711,13853.060126489996,13.783093019999797,53074.21021656 2025-09-16,14:25:13.000,259,11079594,113045,0,1758032712,13853.019708629996,13.797191279998515,53074.252139280004 2025-09-16,14:25:14.000,259,11079537,112725,0,1758032713,13853.026444939991,13.783093019999797,53074.29406200001 2025-09-16,14:25:16.000,259,11079546,112885,0,1758032715,13853.073599110001,13.895879100004095,53074.26611352001 2025-09-16,14:25:16.000,259,11079534,112645,0,1758032715,13853.03318125,14.029812569999194,53074.31502336001 2025-09-16,14:25:17.000,259,11079532,112845,0,1758032716,13853.05339018,14.15669691000221,53074.39188168001 2025-09-16,14:25:18.000,259,11079515,112845,0,1758032717,13852.999499699996,14.177844300000288,53074.48271424001 2025-09-16,14:25:19.000,259,11079567,112605,0,1758032718,13852.898455049995,14.220139080003719,53074.45476576 2025-09-16,14:25:20.000,259,11079565,112805,0,1758032719,13852.797410399995,14.198991689998365,53074.46175288001 2025-09-16,14:25:21.000,259,11079544,112805,0,1758032720,13852.7300473,14.38931820000289,53074.51764984 2025-09-16,14:25:22.000,259,11079602,113085,0,1758032721,13852.70983837,14.488006020001194,53074.47572712 2025-09-16,14:25:23.000,259,11079643,112845,0,1758032722,13852.756992539995,14.502104279999912,53074.59450816 2025-09-16,14:25:24.000,259,11079560,112685,0,1758032723,13852.87150981,14.593742969998857,53074.657392240006 2025-09-16,14:25:26.000,259,11079554,113045,0,1758032725,13852.999499699996,14.628988620002929,53074.66437936 2025-09-16,14:25:26.000,259,11079647,112965,0,1758032725,13853.188116379992,14.636037750002288,53074.776173280006 2025-09-16,14:25:27.000,259,11079613,113165,0,1758032726,13853.309369959992,14.671283399999083,53074.81110888 2025-09-16,14:25:28.000,259,11079552,113205,0,1758032727,13853.504722949998,14.628988620002929,53074.83207024 2025-09-16,14:25:29.000,259,11079565,113045,0,1758032728,13853.673130699994,14.628988620002929,53074.943864160006 2025-09-16,14:25:30.000,259,11079601,113045,0,1758032729,13853.915637859995,14.558497320002061,53075.02072248 2025-09-16,14:25:31.000,259,11079646,112965,0,1758032730,13854.12446346999,14.56554645000142,53075.04867096 2025-09-16,14:25:32.000,259,11079574,112925,0,1758032731,13854.319816459996,14.537349930003984,53075.10456792001 2025-09-16,14:25:33.000,259,11079557,113005,0,1758032732,13854.494960520002,14.495055150000553,53075.22334896 2025-09-16,14:25:34.000,259,11079612,113005,0,1758032733,13854.548850999992,14.51620253999863,53075.279245920006 2025-09-16,14:25:36.000,259,11079588,113125,0,1758032735,13854.717258749988,14.488006020001194,53075.328155760006 2025-09-16,14:25:36.000,259,11079613,113045,0,1758032735,13854.811567089993,14.473907760002476,53075.34213 2025-09-16,14:25:37.000,259,11079587,112965,0,1758032736,13854.919348049989,14.51620253999863,53075.37007848001 2025-09-16,14:25:38.000,259,11079664,113125,0,1758032737,13854.858721259989,14.551448190002702,53075.41898832001 2025-09-16,14:25:39.000,259,11079629,112685,0,1758032738,13854.892402809994,14.579644710000139,53075.43296256 2025-09-16,14:25:40.000,259,11079627,113005,0,1758032739,13854.845248639998,14.62193949000357,53075.52379512 2025-09-16,14:25:41.000,259,11079645,112765,0,1758032740,13854.791358159993,14.713578180002514,53075.57969208 2025-09-16,14:25:42.000,259,11079643,112805,0,1758032741,13854.791358159993,14.819315130000177,53075.60065344 2025-09-16,14:25:43.000,259,11079579,112965,0,1758032742,13854.798094469988,14.92505207999784,53075.60065344 2025-09-16,14:25:44.000,259,11079562,112765,0,1758032743,13854.825039709998,15.03078903000278,53075.6216148 2025-09-16,14:25:46.000,259,11079631,113325,0,1758032745,13854.885666499998,15.129476850001083,53075.71943448 2025-09-16,14:25:46.000,259,11079617,112925,0,1758032745,13854.878930189989,15.164722499997879,53075.712447360005 2025-09-16,14:25:47.000,259,11079614,112685,0,1758032746,13854.959765909989,15.178820760003873,53075.761357200005 2025-09-16,14:25:48.000,259,11079634,113125,0,1758032747,13855.094492109994,15.171771630004514,53075.880138240005 2025-09-16,14:25:49.000,259,11079599,113125,0,1758032748,13855.18880045,15.15062423999916,53075.89411248 2025-09-16,14:25:50.000,259,11079606,113125,0,1758032749,13855.26963617,15.009641640004702,53075.91507384 2025-09-16,14:25:51.000,259,11079621,112845,0,1758032750,13855.43130761,14.946199470003194,53075.95000944001 2025-09-16,14:25:52.000,259,11079600,112845,0,1758032751,13855.566033809991,14.861609910003608,53075.89411248 2025-09-16,14:25:53.000,259,11079635,113045,0,1758032752,13855.761386799997,14.769971220004663,53075.977957920004 2025-09-16,14:25:54.000,259,11079600,112965,0,1758032753,13855.909585619993,14.607841230004851,53076.05481624 2025-09-16,14:25:56.000,259,11079653,112925,0,1758032755,13856.003893959998,14.39636733000225,53076.096738960005 2025-09-16,14:25:56.000,259,11079620,113085,0,1758032755,13856.17903801999,14.234237340002437,53076.145648800004 2025-09-16,14:25:57.000,259,11079633,112885,0,1758032756,13856.30029159999,14.072107350002625,53076.18757152001 2025-09-16,14:25:58.000,259,11079640,112965,0,1758032757,13856.54279875999,13.902928230003454,53076.28539120001 2025-09-16,14:25:59.000,259,11079617,112885,0,1758032758,13856.677524959996,13.747847370003,53076.24346848 2025-09-16,14:26:00.000,259,11079598,112925,0,1758032759,13856.771833300001,13.635061289998703,53076.32731392001 2025-09-16,14:26:01.000,259,11079620,112925,0,1758032760,13856.872877950002,13.564569989997835,53076.313339680004 2025-09-16,14:26:02.000,259,11079697,113125,0,1758032761,13857.048022009993,13.52227521000168,53076.432120720005 2025-09-16,14:26:03.000,259,11079671,112725,0,1758032762,13857.135594040003,13.585717380003189,53076.51596616 2025-09-16,14:26:04.000,259,11079632,112765,0,1758032763,13857.196220829988,13.564569989997835,53076.54391464001 2025-09-16,14:26:06.000,259,11079658,112925,0,1758032765,13857.189484519993,13.564569989997835,53076.57186312001 2025-09-16,14:26:06.000,259,11079691,112725,0,1758032765,13857.223166069998,13.628012159999344,53076.62776008 2025-09-16,14:26:07.000,259,11079618,113205,0,1758032766,13857.162539279998,13.656208680004056,53076.67666992 2025-09-16,14:26:08.000,259,11079691,112605,0,1758032767,13857.054758320002,13.677356070002133,53076.648721440004 2025-09-16,14:26:09.000,259,11079688,112925,0,1758032768,13856.906559499992,13.536373470000399,53076.69763128 2025-09-16,14:26:10.000,259,11079668,112885,0,1758032769,13856.765096989991,13.501127820003603,53076.73955400001 2025-09-16,14:26:11.000,259,11079699,112605,0,1758032770,13856.596689239996,13.444734780001454,53076.80243808 2025-09-16,14:26:12.000,259,11079609,112965,0,1758032771,13856.475435659995,13.458833040000172,53076.816412320004 2025-09-16,14:26:13.000,259,11079656,112765,0,1758032772,13856.38112731999,13.501127820003603,53076.76051536001 2025-09-16,14:26:14.000,259,11079622,112965,0,1758032773,13856.313764219994,13.515226080002321,53076.75352824 2025-09-16,14:26:16.000,259,11079636,113005,0,1758032775,13856.165565399999,13.57161912000447,53076.87929640001 2025-09-16,14:26:16.000,259,11079688,113125,0,1758032775,13856.030839199993,13.585717380003189,53076.90025776 2025-09-16,14:26:17.000,259,11079642,112885,0,1758032776,13855.889376689993,13.613913900000625,53076.85833504001 2025-09-16,14:26:18.000,259,11079709,113005,0,1758032777,13855.862431449998,13.550471729999117,53076.80243808 2025-09-16,14:26:19.000,259,11079654,112685,0,1758032778,13855.788332039992,13.550471729999117,53076.80942520001 2025-09-16,14:26:20.000,259,11079674,112845,0,1758032779,13855.875904070002,13.52227521000168,53076.87230928 2025-09-16,14:26:21.000,259,11079694,113005,0,1758032780,13855.842222519997,13.57866825000383,53076.79545096 2025-09-16,14:26:22.000,259,11079647,113005,0,1758032781,13855.855695140002,13.599815640001907,53076.78846384001 2025-09-16,14:26:23.000,259,11079666,113045,0,1758032782,13855.855695140002,13.606864770001266,53076.78846384001 2025-09-16,14:26:24.000,259,11079606,113205,0,1758032783,13855.862431449998,13.635061289998703,53076.73955400001 2025-09-16,14:26:26.000,259,11079691,112845,0,1758032785,13855.882640379998,13.628012159999344,53076.74654112 2025-09-16,14:26:26.000,259,11079644,112925,0,1758032785,13856.017366579988,13.564569989997835,53076.73955400001 2025-09-16,14:26:27.000,259,11079719,112845,0,1758032786,13856.091465989994,13.564569989997835,53076.75352824 2025-09-16,14:26:28.000,259,11079624,112965,0,1758032787,13856.226192189999,13.57866825000383,53076.7744896 2025-09-16,14:26:29.000,259,11079633,113165,0,1758032788,13856.40133624999,13.501127820003603,53076.75352824 2025-09-16,14:26:30.000,259,11079691,113085,0,1758032789,13856.52932614,13.47293129999889,53076.76051536001 2025-09-16,14:26:31.000,259,11079644,113165,0,1758032790,13856.657316029996,13.47998042999825,53076.7744896 2025-09-16,14:26:32.000,259,11079683,112845,0,1758032791,13856.724679129991,13.52227521000168,53076.76051536001 2025-09-16,14:26:33.000,259,11079725,113005,0,1758032792,13856.893086880002,13.501127820003603,53076.816412320004 2025-09-16,14:26:34.000,259,11079676,112885,0,1758032793,13856.946977359992,13.458833040000172,53076.78147672001 2025-09-16,14:26:36.000,259,11079713,113285,0,1758032795,13857.041285699997,13.388341739999305,53076.85833504001 2025-09-16,14:26:36.000,259,11079781,113085,0,1758032795,13857.135594040003,13.261457400003565,53076.80243808 2025-09-16,14:26:37.000,259,11079694,112765,0,1758032796,13857.250111309993,13.134573060000548,53076.816412320004 2025-09-16,14:26:38.000,259,11079626,112885,0,1758032797,13857.378101199989,12.979492200000095,53076.80243808 2025-09-16,14:26:39.000,259,11079664,113045,0,1758032798,13857.391573819994,12.916050029998587,53076.82339944 2025-09-16,14:26:40.000,259,11079663,112805,0,1758032799,13857.425255369999,12.852607860004355,53076.79545096 2025-09-16,14:26:41.000,259,11079663,112925,0,1758032800,13857.49935477999,12.796214820002206,53076.85833504001 2025-09-16,14:26:42.000,259,11079732,113285,0,1758032801,13857.492618469994,12.803263950001565,53076.75352824 2025-09-16,14:26:43.000,259,11079676,113165,0,1758032802,13857.58692681,12.880804380001791,53076.80942520001 2025-09-16,14:26:44.000,259,11079663,113125,0,1758032803,13857.58692681,12.796214820002206,53076.7744896 2025-09-16,14:26:46.000,259,11079614,113005,0,1758032805,13857.512827399994,12.83850959999836,53076.85833504001 2025-09-16,14:26:46.000,259,11079662,113005,0,1758032805,13857.48588216,12.76801830000477,53076.80243808 2025-09-16,14:26:47.000,259,11079643,113125,0,1758032806,13857.45893691999,12.725723520001338,53076.85833504001 2025-09-16,14:26:48.000,259,11079673,113125,0,1758032807,13857.337683339989,12.732772650000697,53076.7046184 2025-09-16,14:26:49.000,259,11079717,112885,0,1758032808,13857.283792859998,12.789165690002847,53076.718592640005 2025-09-16,14:26:50.000,259,11079704,113125,0,1758032809,13857.223166069998,12.817362210000283,53076.66269568001 2025-09-16,14:26:51.000,259,11079673,112965,0,1758032810,13857.277056549989,12.817362210000283,53076.6347472 2025-09-16,14:26:52.000,259,11079647,113085,0,1758032811,13857.202957139998,12.880804380001791,53076.69064416001 2025-09-16,14:26:53.000,259,11079654,113005,0,1758032812,13857.223166069998,12.901951769999869,53076.66269568001 2025-09-16,14:26:54.000,259,11079700,113045,0,1758032813,13857.216429759988,12.89490264000051,53076.68365704 2025-09-16,14:26:56.000,259,11079723,112925,0,1758032815,13857.263583929998,12.88785351000115,53076.66269568001 2025-09-16,14:26:56.000,259,11079628,113045,0,1758032815,13857.277056549989,12.880804380001791,53076.62077296001 2025-09-16,14:26:57.000,259,11079701,113165,0,1758032816,13857.270320239993,12.930148290004581,53076.65570856 2025-09-16,14:26:58.000,259,11079670,113045,0,1758032817,13857.317474409989,12.916050029998587,53076.7046184 2025-09-16,14:26:59.000,259,11079650,113085,0,1758032818,13857.330947029994,12.89490264000051,53076.65570856 2025-09-16,14:27:00.000,259,11079690,112885,0,1758032819,13857.304001789998,12.916050029998587,53076.65570856 2025-09-16,14:27:01.000,259,11079697,112885,0,1758032820,13857.209693449993,12.909000899999228,53076.67666992 2025-09-16,14:27:02.000,259,11079736,112965,0,1758032821,13857.243374999998,12.852607860004355,53076.669682800006 2025-09-16,14:27:03.000,259,11079631,113045,0,1758032822,13857.196220829988,12.831460469999001,53076.67666992 2025-09-16,14:27:04.000,259,11079613,112765,0,1758032823,13857.209693449993,12.760969169998134,53076.67666992 2025-09-16,14:27:06.000,259,11079703,112765,0,1758032825,13857.061494629997,12.753920039998775,53076.62776008 2025-09-16,14:27:06.000,259,11079623,113085,0,1758032825,13857.101912489998,12.704576130003261,53076.61378584001 2025-09-16,14:27:07.000,259,11079620,112925,0,1758032826,13857.061494629997,12.690477870004543,53076.58583736 2025-09-16,14:27:08.000,259,11079615,112845,0,1758032827,13857.074967250002,12.514249619998736,53076.58583736 2025-09-16,14:27:09.000,259,11079665,113205,0,1758032828,13857.041285699997,12.500151360000018,53076.550901760005 2025-09-16,14:27:10.000,259,11079608,112965,0,1758032829,13857.074967250002,12.514249619998736,53076.53692752 2025-09-16,14:27:11.000,259,11079597,112965,0,1758032830,13857.149066659993,12.380316150003637,53076.501991920006 2025-09-16,14:27:12.000,259,11079627,112925,0,1758032831,13857.182748209998,12.316873980002129,53076.47404344001 2025-09-16,14:27:13.000,259,11079620,113085,0,1758032832,13857.250111309993,12.197038769998471,53076.45308208001 2025-09-16,14:27:14.000,259,11079642,113085,0,1758032833,13857.310738099994,12.07015443000273,53076.42513360001 2025-09-16,14:27:16.000,259,11079565,112925,0,1758032835,13857.330947029994,11.978515740003786,53076.432120720005 2025-09-16,14:27:16.000,259,11079620,112965,0,1758032835,13857.411782749994,11.837533140002051,53076.42513360001 2025-09-16,14:27:17.000,259,11079671,113005,0,1758032836,13857.41851905999,11.66835402000288,53076.37622376001 2025-09-16,14:27:18.000,259,11079673,112925,0,1758032837,13857.465673229999,11.604911850001372,53076.3203268 2025-09-16,14:27:19.000,259,11079677,113125,0,1758032838,13857.51956370999,11.478027509998356,53076.39718512 2025-09-16,14:27:20.000,259,11079625,112765,0,1758032839,13857.512827399994,11.407536210004764,53076.29936544 2025-09-16,14:27:21.000,259,11079596,112765,0,1758032840,13857.51956370999,11.245406219997676,53076.3203268 2025-09-16,14:27:22.000,259,11079688,113285,0,1758032841,13857.492618469994,11.132620140000654,53076.29237832 2025-09-16,14:27:23.000,259,11079605,113165,0,1758032842,13857.47914584999,10.998686669998278,53076.27840408001 2025-09-16,14:27:24.000,259,11079622,112805,0,1758032843,13857.431991679994,10.80836016000103,53076.22250712 2025-09-16,14:27:26.000,259,11079666,113005,0,1758032845,13857.452200609994,10.646230170001218,53076.19455864 2025-09-16,14:27:26.000,259,11079572,113005,0,1758032845,13857.431991679994,10.491149310000765,53076.18757152001 2025-09-16,14:27:27.000,259,11079650,113125,0,1758032846,13857.405046439999,10.441805399997975,53076.12468744 2025-09-16,14:27:28.000,259,11079662,112765,0,1758032847,13857.357892269989,10.364264969997748,53076.11770032001 2025-09-16,14:27:29.000,259,11079625,112645,0,1758032848,13857.243374999998,10.378363230003743,53076.05481624 2025-09-16,14:27:30.000,259,11079649,113045,0,1758032849,13857.196220829988,10.371314100004383,53076.03385488 2025-09-16,14:27:31.000,259,11079654,113085,0,1758032850,13857.000867839997,10.34311757999967,53076.01988064001 2025-09-16,14:27:32.000,259,11079674,113045,0,1758032851,13856.839196399997,10.34311757999967,53076.0059064 2025-09-16,14:27:33.000,259,11079602,113045,0,1758032852,13856.677524959996,10.378363230003743,53076.03385488 2025-09-16,14:27:34.000,259,11079596,113085,0,1758032853,13856.48217196999,10.321970190001593,53076.0059064 2025-09-16,14:27:36.000,259,11079696,113045,0,1758032855,13856.30702791,10.35016670999903,53075.9360352 2025-09-16,14:27:36.000,259,11079634,113125,0,1758032855,13856.185774329999,10.35016670999903,53075.880138240005 2025-09-16,14:27:37.000,259,11079594,113005,0,1758032856,13856.044311819998,10.329019320000953,53075.81725416 2025-09-16,14:27:38.000,259,11079634,113045,0,1758032857,13855.950003479993,10.321970190001593,53075.7962928 2025-09-16,14:27:39.000,259,11079590,112965,0,1758032858,13855.781595729997,10.272626279998804,53075.69847312 2025-09-16,14:27:40.000,259,11079661,112845,0,1758032859,13855.714232630002,10.180987589999859,53075.57270496 2025-09-16,14:27:41.000,259,11079609,112885,0,1758032860,13855.579506429996,10.103447159999632,53075.50283376 2025-09-16,14:27:42.000,259,11079632,113205,0,1758032861,13855.599715359996,10.040004989998124,53075.43994968001 2025-09-16,14:27:43.000,259,11079621,113085,0,1758032862,13855.559297499996,9.94836629999918,53075.31418152 2025-09-16,14:27:44.000,259,11079630,112885,0,1758032863,13855.646869529992,9.80738370000472,53075.279245920006 2025-09-16,14:27:46.000,259,11079589,113045,0,1758032865,13855.653605840002,9.645253710004908,53075.139503520004 2025-09-16,14:27:46.000,259,11079639,112925,0,1758032865,13855.572770120001,9.518369370001892,53075.11854216 2025-09-16,14:27:47.000,259,11079572,112805,0,1758032866,13855.4919344,9.36328851000144,53075.08360656001 2025-09-16,14:27:48.000,259,11079592,112765,0,1758032867,13855.464989159991,9.229355039999064,53074.992774000006 2025-09-16,14:27:49.000,259,11079595,113085,0,1758032868,13855.357208199996,9.158863739998196,53074.971812640004 2025-09-16,14:27:50.000,259,11079582,113085,0,1758032869,13855.26963617,9.046077660001174,53074.88098008 2025-09-16,14:27:51.000,259,11079526,112965,0,1758032870,13855.14164627999,8.975586360000307,53074.84604448001 2025-09-16,14:27:52.000,259,11079626,112765,0,1758032871,13855.094492109994,8.855751150003925,53074.72027632 2025-09-16,14:27:53.000,259,11079623,113005,0,1758032872,13854.912611739994,8.785259850003058,53074.67136648 2025-09-16,14:27:54.000,259,11079589,113045,0,1758032873,13854.838512329989,8.67247376999876,53074.58053392001 2025-09-16,14:27:56.000,259,11079528,113045,0,1758032875,13854.744203989998,8.552638560002379,53074.5036756 2025-09-16,14:27:56.000,259,11079557,113125,0,1758032875,13854.535378380002,8.432803349998721,53074.38489456 2025-09-16,14:27:57.000,259,11079568,112885,0,1758032876,13854.468015279992,8.36936118000449,53074.301049120004 2025-09-16,14:27:58.000,259,11079613,112925,0,1758032877,13854.373706940001,8.235427710002114,53074.252139280004 2025-09-16,14:27:59.000,259,11079523,112965,0,1758032878,13854.19182657,8.122641629997815,53074.14733248001 2025-09-16,14:28:00.000,259,11079519,112965,0,1758032879,13854.11099085,8.045101200004865,53074.07047416 2025-09-16,14:28:01.000,259,11079530,113165,0,1758032880,13853.875219999994,7.9182168600018485,53073.95169312 2025-09-16,14:28:02.000,259,11079608,112885,0,1758032881,13853.753966419994,7.798381649998191,53073.81195072001 2025-09-16,14:28:03.000,259,11079516,112765,0,1758032882,13853.619240219989,7.6573990500037326,53073.72111816001 2025-09-16,14:28:04.000,259,11079495,113125,0,1758032883,13853.437359850002,7.488219930004561,53073.57438864001 2025-09-16,14:28:06.000,259,11079558,113325,0,1758032885,13853.289161029992,7.4036303699977,53073.51849168 2025-09-16,14:28:06.000,259,11079530,112925,0,1758032885,13853.093808040001,7.276746030001959,53073.49753032 2025-09-16,14:28:07.000,259,11079541,112605,0,1758032886,13852.918663979995,7.199205600001733,53073.33682656001 2025-09-16,14:28:08.000,259,11079497,112965,0,1758032887,13852.70310205999,7.065272129999357,53073.21804552001 2025-09-16,14:28:09.000,259,11079531,113125,0,1758032888,13852.507749069999,7.04412474000128,53073.148174320006 2025-09-16,14:28:10.000,259,11079542,113125,0,1758032889,13852.325868699998,6.987731699999131,53073.06432888 2025-09-16,14:28:11.000,259,11079516,113045,0,1758032890,13852.170933569992,7.015928220003843,53073.00144480001 2025-09-16,14:28:12.000,259,11079501,113005,0,1758032891,13851.962107959997,7.008879090004484,53072.931573600006 2025-09-16,14:28:13.000,259,11079556,112765,0,1758032892,13851.827381759991,7.008879090004484,53072.88266376001 2025-09-16,14:28:14.000,259,11079494,113205,0,1758032893,13851.6522377,7.008879090004484,53072.83375392001 2025-09-16,14:28:16.000,259,11079544,112885,0,1758032895,13851.49056626,6.959535180001694,53072.75689560001 2025-09-16,14:28:16.000,259,11079563,113125,0,1758032895,13851.32215850999,6.938387790003617,53072.56824336001 2025-09-16,14:28:17.000,259,11079493,113125,0,1758032896,13851.147014449998,6.952486050002335,53072.50535928 2025-09-16,14:28:18.000,259,11079510,112925,0,1758032897,13850.992079319993,6.987731699999131,53072.43548808 2025-09-16,14:28:19.000,259,11079492,113125,0,1758032898,13850.877562050002,6.980682569999772,53072.372604 2025-09-16,14:28:20.000,259,11079539,113245,0,1758032899,13850.675472750001,6.980682569999772,53072.28177144001 2025-09-16,14:28:21.000,259,11079473,113085,0,1758032900,13850.52727392999,6.952486050002335,53072.190938880005 2025-09-16,14:28:22.000,259,11079492,113125,0,1758032901,13850.358866179995,6.966584310001053,53072.16299040001 2025-09-16,14:28:23.000,259,11079544,113125,0,1758032902,13850.21066736,6.889043880000827,53072.03023512 2025-09-16,14:28:24.000,259,11079483,112925,0,1758032903,13850.062468539989,6.931338660004258,53071.91844120001 2025-09-16,14:28:26.000,259,11079562,112925,0,1758032905,13849.853642929993,6.797405190001882,53071.79966016001 2025-09-16,14:28:26.000,259,11079510,113285,0,1758032905,13849.712180419992,6.776257800003805,53071.79966016001 2025-09-16,14:28:27.000,259,11079485,112885,0,1758032906,13849.483145879996,6.705766500002937,53071.68087912001 2025-09-16,14:28:28.000,259,11079546,113085,0,1758032907,13849.32821074999,6.691668240004219,53071.6040208 2025-09-16,14:28:29.000,259,11079538,113085,0,1758032908,13849.17327562,6.571833030000562,53071.50620112 2025-09-16,14:28:30.000,259,11079547,113005,0,1758032909,13848.98465893999,6.515439989998413,53071.422355680006 2025-09-16,14:28:31.000,259,11079501,113165,0,1758032910,13848.789305949998,6.444948690004821,53071.24767768001 2025-09-16,14:28:32.000,259,11079498,112805,0,1758032911,13848.641107129988,6.388555650002672,53071.12190952 2025-09-16,14:28:33.000,259,11079546,113085,0,1758032912,13848.418808900002,6.332162610000523,53071.017102720005 2025-09-16,14:28:34.000,259,11079534,112645,0,1758032913,13848.324500559997,6.36035912999796,53070.898321680004 2025-09-16,14:28:36.000,259,11079458,113245,0,1758032915,13848.270610079991,6.444948690004821,53070.800502000006 2025-09-16,14:28:36.000,259,11079537,112725,0,1758032915,13848.10893863999,6.536587380003766,53070.71665656 2025-09-16,14:28:37.000,259,11079470,112925,0,1758032916,13847.93379458,6.621176940003352,53070.5908884 2025-09-16,14:28:38.000,259,11079527,112925,0,1758032917,13847.76538682999,6.698717370003578,53070.514030080005 2025-09-16,14:28:39.000,259,11079499,112965,0,1758032918,13847.570033839998,6.698717370003578,53070.40223616 2025-09-16,14:28:40.000,259,11079511,112925,0,1758032919,13847.388153469998,6.698717370003578,53070.22057104001 2025-09-16,14:28:41.000,259,11079450,112845,0,1758032920,13847.266899889997,6.691668240004219,53070.09480288 2025-09-16,14:28:42.000,259,11079489,113125,0,1758032921,13847.058074280001,6.698717370003578,53069.9969832 2025-09-16,14:28:43.000,259,11079437,112925,0,1758032922,13846.82903973999,6.663471719999507,53069.892176400004 2025-09-16,14:28:44.000,259,11079423,113125,0,1758032923,13846.660631989995,6.726913890001015,53069.71749840001 2025-09-16,14:28:46.000,259,11079489,112965,0,1758032925,13846.458542689994,6.691668240004219,53069.60570448 2025-09-16,14:28:46.000,259,11079480,113125,0,1758032925,13846.344025419989,6.698717370003578,53069.577756000006 2025-09-16,14:28:47.000,259,11079498,112925,0,1758032926,13846.209299219998,6.677569979998225,53069.458974960005 2025-09-16,14:28:48.000,259,11079489,113125,0,1758032927,13846.061100400002,6.670520849998866,53069.37512952 2025-09-16,14:28:49.000,259,11079447,112725,0,1758032928,13845.939846820002,6.63527520000207,53069.291284080005 2025-09-16,14:28:50.000,259,11079464,112845,0,1758032929,13845.77817538,6.600029549997998,53069.221412880004 2025-09-16,14:28:51.000,259,11079419,112885,0,1758032930,13845.731021209991,6.592980419998639,53069.123593200005 2025-09-16,14:28:52.000,259,11079451,113045,0,1758032931,13845.58955869999,6.592980419998639,53069.03276064 2025-09-16,14:28:53.000,259,11079405,113005,0,1758032932,13845.49525036,6.649373460000788,53068.96987656 2025-09-16,14:28:54.000,259,11079392,113165,0,1758032933,13845.4548325,6.663471719999507,53068.92795384001 2025-09-16,14:28:56.000,259,11079421,113085,0,1758032935,13845.44809618999,6.719864760001656,53068.94192808 2025-09-16,14:28:56.000,259,11079462,112805,0,1758032935,13845.34705153999,6.804454320001241,53068.837121280005 2025-09-16,14:28:57.000,259,11079387,112965,0,1758032936,13845.35378785,6.959535180001694,53068.7742372 2025-09-16,14:28:58.000,259,11079521,113165,0,1758032937,13845.219061649994,7.04412474000128,53068.739301600006 2025-09-16,14:28:59.000,259,11079409,112725,0,1758032938,13845.118016999993,7.206254730001092,53068.69737888 2025-09-16,14:29:00.000,259,11079470,113125,0,1758032939,13845.070862829998,7.368384720000904,53068.66244328001 2025-09-16,14:29:01.000,259,11079465,113125,0,1758032940,13844.915927699993,7.537563840000075,53068.56462360001 2025-09-16,14:29:02.000,259,11079394,113005,0,1758032941,13844.848564599997,7.699693829999887,53068.529688 2025-09-16,14:29:03.000,259,11079430,113005,0,1758032942,13844.747519949997,7.833627300002263,53068.43885544 2025-09-16,14:29:04.000,259,11079439,113045,0,1758032943,13844.619530060001,8.052150330004224,53068.44584256001 2025-09-16,14:29:06.000,259,11079407,112925,0,1758032945,13844.531958029991,8.12969076000445,53068.403919840006 2025-09-16,14:29:06.000,259,11079446,113045,0,1758032945,13844.43091337999,8.27067335999891,53068.382958480004 2025-09-16,14:29:07.000,259,11079428,112845,0,1758032946,13844.35007765999,8.355262919998495,53068.348022879996 2025-09-16,14:29:08.000,259,11079396,112885,0,1758032947,13844.26924193999,8.362312049997854,53068.31308728 2025-09-16,14:29:09.000,259,11079464,112965,0,1758032948,13844.222087769995,8.446901610004716,53068.29212592 2025-09-16,14:29:10.000,259,11079393,113045,0,1758032949,13844.23556039,8.48919639000087,53068.24321608 2025-09-16,14:29:11.000,259,11079436,112885,0,1758032950,13844.24903300999,8.630178990002605,53068.215267600004 2025-09-16,14:29:12.000,259,11079446,112885,0,1758032951,13844.26924193999,8.630178990002605,53068.22225472 2025-09-16,14:29:13.000,259,11079465,113045,0,1758032952,13844.323132419995,8.686572030004754,53068.22225472 2025-09-16,14:29:14.000,259,11079484,113045,0,1758032953,13844.242296699995,8.764112459997705,53068.29911304 2025-09-16,14:29:16.000,259,11079473,112645,0,1758032955,13844.16819728999,8.820505499999854,53068.30610016001 2025-09-16,14:29:16.000,259,11079442,113005,0,1758032955,13844.141252049994,8.940340710003511,53068.24321608 2025-09-16,14:29:17.000,259,11079508,113045,0,1758032956,13844.06715263999,9.039028530001815,53068.29911304 2025-09-16,14:29:18.000,259,11079479,113085,0,1758032957,13843.905481199989,9.116568960002041,53068.2502032 2025-09-16,14:29:19.000,259,11079485,112925,0,1758032958,13843.689919279997,9.264600690003135,53068.236228960006 2025-09-16,14:29:20.000,259,11079460,113165,0,1758032959,13843.521511530002,9.419681550003588,53068.25719032001 2025-09-16,14:29:21.000,259,11079486,113125,0,1758032960,13843.326158539996,9.673450230002345,53068.2502032 2025-09-16,14:29:22.000,259,11079441,112925,0,1758032961,13843.124069239995,9.863776739999594,53068.18731912001 2025-09-16,14:29:23.000,259,11079477,112885,0,1758032962,13842.97587042,10.025906729999406,53068.15238352 2025-09-16,14:29:24.000,259,11079448,113125,0,1758032963,13842.767044809989,10.244429760001367,53068.15937064001 2025-09-16,14:29:26.000,259,11079518,113205,0,1758032965,13842.618845989993,10.477051050002046,53068.13840928001 2025-09-16,14:29:26.000,259,11079462,113205,0,1758032965,13842.470647169997,10.688524950004648,53068.166357760005 2025-09-16,14:29:27.000,259,11079431,112765,0,1758032966,13842.362866210002,10.907047979999334,53068.17334488 2025-09-16,14:29:28.000,259,11079467,113085,0,1758032967,13842.248348939997,11.146718399999372,53068.15238352 2025-09-16,14:29:29.000,259,11079463,113005,0,1758032968,13842.147304289996,11.315897519998543,53068.068538080006 2025-09-16,14:29:30.000,259,11079492,113085,0,1758032969,13842.066468569996,11.463929249999637,53068.06155096001 2025-09-16,14:29:31.000,259,11079528,113005,0,1758032970,13842.03278701999,11.513273160002427,53068.09648656 2025-09-16,14:29:32.000,259,11079455,113325,0,1758032971,13842.106886429996,11.513273160002427,53068.13142216 2025-09-16,14:29:33.000,259,11079478,113045,0,1758032972,13842.174249529991,11.520322290001786,53068.06155096001 2025-09-16,14:29:34.000,259,11079544,113405,0,1758032973,13842.342657280002,11.527371420001145,53068.0755252 2025-09-16,14:29:36.000,259,11079524,113085,0,1758032975,13842.585164439988,11.49212577000435,53068.012641119996 2025-09-16,14:29:36.000,259,11079541,112925,0,1758032975,13842.861353149994,11.428683600002842,53068.04058960001 2025-09-16,14:29:37.000,259,11079566,113205,0,1758032976,13843.225113889996,11.337044910003897,53068.012641119996 2025-09-16,14:29:38.000,259,11079487,112925,0,1758032977,13843.710128209997,11.21720970000024,53068.047576720004 2025-09-16,14:29:39.000,259,11079515,112925,0,1758032978,13844.18840621999,11.097374490003858,53068.047576720004 2025-09-16,14:29:40.000,259,11079569,112725,0,1758032979,13844.653211609992,11.012784930004273,53068.12443504 2025-09-16,14:29:41.000,259,11079589,112885,0,1758032980,13845.050653899998,10.914097109998693,53068.18731912001 2025-09-16,14:29:42.000,259,11079555,113125,0,1758032981,13845.481777739995,10.899998849999974,53068.22225472 2025-09-16,14:29:43.000,259,11079556,113085,0,1758032982,13845.771439069991,10.970490150000842,53068.334048640005 2025-09-16,14:29:44.000,259,11079526,113085,0,1758032983,13846.020682540002,10.942293630003405,53068.41090696 2025-09-16,14:29:46.000,259,11079548,113005,0,1758032985,13846.148672429998,10.977539280000201,53068.48776528 2025-09-16,14:29:46.000,259,11079554,113005,0,1758032985,13846.101518260002,11.048030580001068,53068.47379104001 2025-09-16,14:29:47.000,259,11079558,112965,0,1758032986,13846.007209919997,11.181964050003444,53068.501739520005 2025-09-16,14:29:48.000,259,11079522,113165,0,1758032987,13845.859011100001,11.315897519998543,53068.64148192001 2025-09-16,14:29:49.000,259,11079547,112965,0,1758032988,13845.58955869999,11.506224030003068,53068.67641752 2025-09-16,14:29:50.000,259,11079550,113085,0,1758032989,13845.279688439994,11.823434880003333,53068.669430400005 2025-09-16,14:29:51.000,259,11079495,113085,0,1758032990,13845.003499729988,12.140645730003598,53068.739301600006 2025-09-16,14:29:52.000,259,11079540,113005,0,1758032991,13844.612793749991,12.471954840002581,53068.75327584 2025-09-16,14:29:53.000,259,11079586,112805,0,1758032992,13844.343341349995,12.866706120003073,53068.82314704 2025-09-16,14:29:54.000,259,11079496,113005,0,1758032993,13844.06715263999,13.240310009998211,53068.85808264001 2025-09-16,14:29:56.000,259,11079591,113045,0,1758032995,13843.925690129989,13.57161912000447,53068.80917280001 2025-09-16,14:29:56.000,259,11079532,113045,0,1758032995,13843.878535959993,13.945223009999609,53068.76725008 2025-09-16,14:29:57.000,259,11079507,112925,0,1758032996,13843.898744889993,14.276532119998592,53068.76725008 2025-09-16,14:29:58.000,259,11079556,112925,0,1758032997,13844.019998469994,14.558497320002061,53068.718340240004 2025-09-16,14:29:59.000,259,11079510,112605,0,1758032998,13844.27597825,14.74177469999995,53068.69737888 2025-09-16,14:30:00.000,259,11079531,112885,0,1758032999,13844.572375889991,14.92505207999784,53068.718340240004 2025-09-16,14:30:01.000,259,11079569,113045,0,1758033000,13844.990027109998,15.037838160002138,53068.73231448001 2025-09-16,14:30:02.000,259,11079518,112845,0,1758033001,13845.380733089994,15.15767336999852,53068.739301600006 2025-09-16,14:30:03.000,259,11079520,113125,0,1758033002,13845.872483719992,15.242262929998105,53068.82314704 2025-09-16,14:30:04.000,259,11079524,112965,0,1758033003,13846.283398629988,15.355049010002404,53068.85808264001 2025-09-16,14:30:06.000,259,11079528,113085,0,1758033005,13846.70778615999,15.460785960000067,53068.9838508 2025-09-16,14:30:06.000,259,11079568,113045,0,1758033005,13847.071546899992,15.594719430002442,53069.03974776 2025-09-16,14:30:07.000,259,11079548,113125,0,1758033006,13847.408362399998,15.721603769998183,53069.17949016 2025-09-16,14:30:08.000,259,11079560,113125,0,1758033007,13847.677814799994,15.848488110001199,53069.291284080005 2025-09-16,14:30:09.000,259,11079622,112925,0,1758033008,13847.98768505999,15.940126800000144,53069.4380136 2025-09-16,14:30:10.000,259,11079532,113005,0,1758033009,13848.243664839996,16.003568970001652,53069.47993632001 2025-09-16,14:30:11.000,259,11079574,112805,0,1758033010,13848.506380929997,16.08110940000188,53069.61967872001 2025-09-16,14:30:12.000,259,11079522,113045,0,1758033011,13848.641107129988,16.052912880004442,53069.626665840005 2025-09-16,14:30:13.000,259,11079527,112925,0,1758033012,13848.870141669999,15.989470710002934,53069.66858856001 2025-09-16,14:30:14.000,259,11079492,113005,0,1758033013,13849.19348455,15.926028540001425,53069.78038248 2025-09-16,14:30:16.000,259,11079579,113445,0,1758033015,13849.510091119992,15.933077670000785,53069.8223052 2025-09-16,14:30:16.000,259,11079508,112925,0,1758033015,13849.786279829998,15.940126800000144,53069.86422792001 2025-09-16,14:30:17.000,259,11079550,113085,0,1758033016,13850.075941159994,15.954225059998862,53069.97602184 2025-09-16,14:30:18.000,259,11079547,112885,0,1758033017,13850.298239389995,15.897832020003989,53070.059867280004 2025-09-16,14:30:19.000,259,11079503,113125,0,1758033018,13850.419492969995,15.89078289000463,53070.1367256 2025-09-16,14:30:20.000,259,11079534,113165,0,1758033019,13850.500328689996,15.954225059998862,53070.25550664 2025-09-16,14:30:21.000,259,11079497,113085,0,1758033020,13850.500328689996,15.996519840002293,53070.33236496 2025-09-16,14:30:22.000,259,11079513,112965,0,1758033021,13850.43296559,16.102256789999956,53070.49306872 2025-09-16,14:30:23.000,259,11079485,113005,0,1758033022,13850.33192094,16.24323939000169,53070.53499144001 2025-09-16,14:30:24.000,259,11079562,112925,0,1758033023,13850.170249499999,16.391271120002784,53070.77255352001 2025-09-16,14:30:26.000,259,11079523,113045,0,1758033025,13849.954687579993,16.518155459998525,53070.87736032 2025-09-16,14:30:26.000,259,11079595,112885,0,1758033025,13849.772807209993,16.736678490000486,53071.01011560001 2025-09-16,14:30:27.000,259,11079542,112805,0,1758033026,13849.658289940002,16.87061196000286,53071.10094816 2025-09-16,14:30:28.000,259,11079543,112965,0,1758033027,13849.597663150002,17.025692820003314,53071.19876784 2025-09-16,14:30:29.000,259,11079573,112925,0,1758033028,13849.563981599997,17.145528029999696,53071.27562616001 2025-09-16,14:30:30.000,259,11079554,113045,0,1758033029,13849.604399459997,17.32880541000486,53071.3594716 2025-09-16,14:30:31.000,259,11079528,112925,0,1758033030,13849.685235179997,17.441591490001883,53071.401394320004 2025-09-16,14:30:32.000,259,11079538,112965,0,1758033031,13849.846906619998,17.617819740000414,53071.45729128 2025-09-16,14:30:33.000,259,11079526,113045,0,1758033032,13850.048995919999,17.653065390004485,53071.47825264 2025-09-16,14:30:34.000,259,11079589,112925,0,1758033033,13850.20393104999,17.74470408000343,53071.55511096 2025-09-16,14:30:36.000,259,11079596,112925,0,1758033035,13850.35212987,17.730605820004712,53071.65293064 2025-09-16,14:30:36.000,259,11079520,113245,0,1758033035,13850.500328689996,17.765851470001508,53071.736776080004 2025-09-16,14:30:37.000,259,11079615,112765,0,1758033036,13850.560955479996,17.779949730000226,53071.79267304 2025-09-16,14:30:38.000,259,11079525,113125,0,1758033037,13850.601373339996,17.794047989998944,53071.84158288 2025-09-16,14:30:39.000,259,11079604,113085,0,1758033038,13850.61484596,17.786998859999585,53071.855557120005 2025-09-16,14:30:40.000,259,11079539,113085,0,1758033039,13850.63505489,17.730605820004712,53071.91844120001 2025-09-16,14:30:41.000,259,11079622,113285,0,1758033040,13850.63505489,17.70945842999936,53071.953376800004 2025-09-16,14:30:42.000,259,11079622,112925,0,1758033041,13850.621582269996,17.723556689998077,53072.11408056001 2025-09-16,14:30:43.000,259,11079637,112885,0,1758033042,13850.662000129996,17.779949730000226,53072.13504192001 2025-09-16,14:30:44.000,259,11079553,113125,0,1758033043,13850.675472750001,17.850441030001093,53072.121067680004 2025-09-16,14:30:46.000,259,11079626,112965,0,1758033045,13850.789990019992,17.88568667999789,53072.2677972 2025-09-16,14:30:46.000,259,11079574,112765,0,1758033045,13850.924716219997,17.9138832000026,53072.27478432 2025-09-16,14:30:47.000,259,11079620,112925,0,1758033046,13851.079651349988,17.892735810004524,53072.358629760005 2025-09-16,14:30:48.000,259,11079624,112925,0,1758033047,13851.268268029999,17.949128849999397,53072.31670704 2025-09-16,14:30:49.000,259,11079633,112765,0,1758033048,13851.55119305,17.998472760002187,53072.358629760005 2025-09-16,14:30:50.000,259,11079528,113125,0,1758033049,13851.83411807,18.0478166699977,53072.38657824 2025-09-16,14:30:51.000,259,11079577,113005,0,1758033050,13852.251769289993,18.11830796999857,53072.43548808 2025-09-16,14:30:52.000,259,11079556,113005,0,1758033051,13852.62900265,18.061914930003695,53072.5123464 2025-09-16,14:30:53.000,259,11079589,112925,0,1758033052,13853.026444939991,18.040767539998342,53072.58920472001 2025-09-16,14:30:54.000,259,11079637,112685,0,1758033053,13853.403678299997,18.061914930003695,53072.63811456001 2025-09-16,14:30:56.000,259,11079584,113125,0,1758033055,13853.774175349994,18.026669279999624,53072.70099864 2025-09-16,14:30:56.000,259,11079574,112925,0,1758033055,13854.03015513,18.033718409998983,53072.77785696 2025-09-16,14:30:57.000,259,11079625,113085,0,1758033056,13854.25245336,18.040767539998342,53072.81977968 2025-09-16,14:30:58.000,259,11079558,113125,0,1758033057,13854.515169450002,18.11125883999921,53072.88965088 2025-09-16,14:30:59.000,259,11079588,112605,0,1758033058,13854.710522439993,18.238143180002226,53072.93856072 2025-09-16,14:31:00.000,259,11079577,113165,0,1758033059,13854.97997483999,18.32273274000181,53073.05734176 2025-09-16,14:31:01.000,259,11079577,113045,0,1758033060,13855.18206413999,18.39322404000268,53073.13420008 2025-09-16,14:31:02.000,259,11079580,113125,0,1758033061,13855.336999269995,18.456666210004187,53073.2809296 2025-09-16,14:31:03.000,259,11079623,113085,0,1758033062,13855.525615949991,18.470764470002905,53073.30189096 2025-09-16,14:31:04.000,259,11079558,113085,0,1758033063,13855.714232630002,18.576501420000568,53073.413684880004 2025-09-16,14:31:06.000,259,11079592,113045,0,1758033065,13855.943267169998,18.576501420000568,53073.47656896001 2025-09-16,14:31:06.000,259,11079610,113125,0,1758033065,13856.125147539999,18.534206640004413,53073.50451744001 2025-09-16,14:31:07.000,259,11079627,112925,0,1758033066,13856.32050052999,18.534206640004413,53073.581375760004 2025-09-16,14:31:08.000,259,11079597,113165,0,1758033067,13856.44175410999,18.639943590002076,53073.79098936001 2025-09-16,14:31:09.000,259,11079560,112925,0,1758033068,13856.596689239996,18.759778799998458,53073.95868024001 2025-09-16,14:31:10.000,259,11079611,113005,0,1758033069,13856.785305919992,18.9642035700017,53074.16130672 2025-09-16,14:31:11.000,259,11079604,113205,0,1758033070,13857.021076769997,19.232070509999176,53074.51764984 2025-09-16,14:31:12.000,259,11079634,113045,0,1758033071,13857.445464299999,19.78895177999948,53075.34911712001 2025-09-16,14:31:13.000,259,11079546,113125,0,1758033072,13857.60713574,21.28336734000186,53077.79460912001 2025-09-16,14:31:14.000,259,11079596,112965,0,1758033073,13851.517511499995,20.05681872000423,53082.46200528001 2025-09-16,14:31:16.000,259,11079599,112885,0,1758033075,13854.811567089993,6.529538250004407,53071.55511096 2025-09-16,14:31:16.000,259,11079580,113005,0,1758033075,13864.222192159992,11.534420550000505,53069.291284080005 2025-09-16,14:31:17.000,259,11079633,113005,0,1758033076,13861.231270519995,16.41241851000086,53072.9665092 2025-09-16,14:31:18.000,259,11079579,113125,0,1758033077,13858.994815599995,17.357001930002298,53074.084448400004 2025-09-16,14:31:19.000,259,11079601,112965,0,1758033078,13857.970896480001,17.765851470001508,53074.45476576 2025-09-16,14:31:20.000,259,11079533,113005,0,1758033079,13857.492618469994,17.991423630002828,53074.636430880004 2025-09-16,14:31:21.000,259,11079595,113125,0,1758033080,13857.142330349998,18.13945536000392,53074.72027632 2025-09-16,14:31:22.000,259,11079589,113085,0,1758033081,13856.899823189997,18.132406230004563,53074.84604448001 2025-09-16,14:31:23.000,259,11079593,112845,0,1758033082,13856.677524959996,18.09716058000049,53074.88098008 2025-09-16,14:31:24.000,259,11079647,113045,0,1758033083,13856.56300768999,18.061914930003695,53074.91591568001 2025-09-16,14:31:26.000,259,11079576,113245,0,1758033085,13856.48217196999,17.98437450000347,53075.0277096 2025-09-16,14:31:26.000,259,11079624,113085,0,1758033085,13856.36091838999,17.88568667999789,53075.10456792001 2025-09-16,14:31:27.000,259,11079645,113165,0,1758033086,13856.232928499994,17.808146249997662,53075.14649064 2025-09-16,14:31:28.000,259,11079546,113245,0,1758033087,13856.104938609998,17.723556689998077,53075.14649064 2025-09-16,14:31:29.000,259,11079582,112845,0,1758033088,13855.950003479993,17.610770610001055,53075.14649064 2025-09-16,14:31:30.000,259,11079613,113125,0,1758033089,13855.781595729997,17.490935400004673,53075.20238760001 2025-09-16,14:31:31.000,259,11079587,113085,0,1758033090,13855.613187980001,17.420444100003806,53075.2373232 2025-09-16,14:31:32.000,259,11079639,113205,0,1758033091,13855.444780229991,17.34290367000358,53075.21636184 2025-09-16,14:31:33.000,259,11079602,113005,0,1758033092,13855.28310878999,17.29355976000079,53075.23033608001 2025-09-16,14:31:34.000,259,11079596,113165,0,1758033093,13855.12817366,17.23716671999864,53075.22334896 2025-09-16,14:31:36.000,259,11079671,113005,0,1758033095,13854.959765909989,17.152577159999055,53075.2373232 2025-09-16,14:31:36.000,259,11079649,113125,0,1758033095,13854.804830779998,17.06798759999947,53075.209374720005 2025-09-16,14:31:37.000,259,11079670,112965,0,1758033096,13854.622950409997,16.948152390003088,53075.18142624001 2025-09-16,14:31:38.000,259,11079645,112925,0,1758033097,13854.488224209992,16.863562830003502,53075.12552928 2025-09-16,14:31:39.000,259,11079577,113165,0,1758033098,13854.353498010001,16.814218920000712,53075.139503520004 2025-09-16,14:31:40.000,259,11079622,113245,0,1758033099,13854.2120355,16.764875009997922,53075.02072248 2025-09-16,14:31:41.000,259,11079580,112925,0,1758033100,13854.03015513,16.66618718999962,53074.96482552001 2025-09-16,14:31:42.000,259,11079588,113165,0,1758033101,13853.90216523999,16.764875009997922,53074.93687704001 2025-09-16,14:31:43.000,259,11079610,112885,0,1758033102,13853.747230109999,16.807169790001353,53074.86700584001 2025-09-16,14:31:44.000,259,11079623,113125,0,1758033103,13853.639449149989,16.84241543999815,53074.825083120006 2025-09-16,14:31:46.000,259,11079557,113005,0,1758033105,13853.504722949998,16.84241543999815,53074.825083120006 2025-09-16,14:31:46.000,259,11079599,112925,0,1758033105,13853.376733060002,16.82126805000007,53074.7831604 2025-09-16,14:31:47.000,259,11079629,113045,0,1758033106,13853.302633649997,16.88471022000158,53074.76918616001 2025-09-16,14:31:48.000,259,11079615,113245,0,1758033107,13853.208325309992,16.955201520002447,53074.69232784 2025-09-16,14:31:49.000,259,11079635,112925,0,1758033108,13853.154434830001,17.032741950002674,53074.643418 2025-09-16,14:31:50.000,259,11079569,113205,0,1758033109,13853.080335419996,17.06798759999947,53074.60149528001 2025-09-16,14:31:51.000,259,11079643,112965,0,1758033110,13853.107280659991,17.159626289998414,53074.55258544 2025-09-16,14:31:52.000,259,11079643,113325,0,1758033111,13853.087071729991,17.23011758999928,53074.44777864 2025-09-16,14:31:53.000,259,11079564,113005,0,1758033112,13853.05339018,17.272412370002712,53074.46175288001 2025-09-16,14:31:54.000,259,11079626,113045,0,1758033113,13853.073599110001,17.34995280000294,53074.40585592 2025-09-16,14:31:56.000,259,11079581,112845,0,1758033115,13853.114016970001,17.399296709998453,53074.28707488 2025-09-16,14:31:56.000,259,11079601,113125,0,1758033115,13853.073599110001,17.40634583999781,53074.36393320001 2025-09-16,14:31:57.000,259,11079606,113085,0,1758033116,13853.05339018,17.392247579999093,53074.252139280004 2025-09-16,14:31:58.000,259,11079615,113085,0,1758033117,13853.107280659991,17.51913192000211,53074.203229440005 2025-09-16,14:31:59.000,259,11079595,113285,0,1758033118,13853.248743169992,17.70945842999936,53074.09143552 2025-09-16,14:32:00.000,259,11079620,113085,0,1758033119,13853.322842579997,17.660114520003845,53074.07047416 2025-09-16,14:32:01.000,259,11079643,113085,0,1758033120,13853.437359850002,17.561426699998265,53074.05649992001 2025-09-16,14:32:02.000,259,11079625,113005,0,1758033121,13853.605767599998,17.244215849998,53074.133358240004 2025-09-16,14:32:03.000,259,11079620,113085,0,1758033122,13853.84153844999,17.166675419997773,53074.07746128001 2025-09-16,14:32:04.000,259,11079597,112885,0,1758033123,13853.956055719995,17.082085859998188,53074.06348704 2025-09-16,14:32:06.000,259,11079683,113005,0,1758033125,13854.18509025999,17.018643690003955,53074.05649992001 2025-09-16,14:32:06.000,259,11079623,113125,0,1758033125,13854.380443249996,17.011594560004596,53073.99361584 2025-09-16,14:32:07.000,259,11079634,113165,0,1758033126,13854.622950409997,16.990447169999243,53073.97265448 2025-09-16,14:32:08.000,259,11079599,113125,0,1758033127,13854.838512329989,16.94110326000373,53074.035538560005 2025-09-16,14:32:09.000,259,11079619,113205,0,1758033128,13855.006920079999,16.856513700004143,53074.06348704 2025-09-16,14:32:10.000,259,11079612,113005,0,1758033129,13855.20227306999,16.84241543999815,53074.0145772 2025-09-16,14:32:11.000,259,11079687,113045,0,1758033130,13855.424571299991,16.800120660001994,53074.0495128 2025-09-16,14:32:12.000,259,11079635,113165,0,1758033131,13855.606451669992,16.69438371000433,53074.06348704 2025-09-16,14:32:13.000,259,11079643,113125,0,1758033132,13855.835486210002,16.60274501999811,53074.04252568 2025-09-16,14:32:14.000,259,11079608,112965,0,1758033133,13856.111674919994,16.546351980003237,53074.084448400004 2025-09-16,14:32:16.000,259,11079672,113365,0,1758033135,13856.38112731999,16.363074599998072,53074.119384 2025-09-16,14:32:16.000,259,11079660,113085,0,1758033135,13856.684261269991,16.215042870004254,53074.133358240004 2025-09-16,14:32:17.000,259,11079663,113165,0,1758033136,13857.021076769997,15.933077670000785,53074.19624232001 2025-09-16,14:32:18.000,259,11079619,112805,0,1758033137,13857.337683339989,15.714554639998823,53074.30803624 2025-09-16,14:32:19.000,259,11079656,112925,0,1758033138,13857.70144407999,15.362098140001763,53074.370920320005 2025-09-16,14:32:20.000,259,11079691,112965,0,1758033139,13857.930478620001,15.058985550000216,53074.34297184001 2025-09-16,14:32:21.000,259,11079604,113085,0,1758033140,13858.172985780002,14.713578180002514,53074.41284304001 2025-09-16,14:32:22.000,259,11079636,113365,0,1758033141,13858.428965559993,14.361121679998178,53074.5036756 2025-09-16,14:32:23.000,259,11079627,112925,0,1758033142,13858.61758223999,14.036861699998553,53074.587521040005 2025-09-16,14:32:24.000,259,11079649,113125,0,1758033143,13858.71862688999,13.783093019999797,53074.608482400006 2025-09-16,14:32:26.000,259,11079651,113165,0,1758033145,13858.833144159995,13.628012159999344,53074.74123768 2025-09-16,14:32:26.000,259,11079675,113205,0,1758033145,13858.74557213,13.458833040000172,53074.825083120006 2025-09-16,14:32:27.000,259,11079669,113045,0,1758033146,13858.691681649994,13.360145220001868,53074.89495432001 2025-09-16,14:32:28.000,259,11079600,113005,0,1758033147,13858.496328659989,13.289653920001001,53075.00674824 2025-09-16,14:32:29.000,259,11079613,113165,0,1758033148,13858.233612570002,13.268506530002924,53075.08360656001 2025-09-16,14:32:30.000,259,11079650,112965,0,1758033149,13857.997841719996,13.310801309999079,53075.18142624001 2025-09-16,14:32:31.000,259,11079661,113005,0,1758033150,13857.66776253,13.34604696000315,53075.26527168 2025-09-16,14:32:32.000,259,11079638,112965,0,1758033151,13857.297265479989,13.416538260004018,53075.279245920006 2025-09-16,14:32:33.000,259,11079657,113085,0,1758033152,13856.926768429992,13.550471729999117,53075.328155760006 2025-09-16,14:32:34.000,259,11079668,113205,0,1758033153,13856.48890828,13.726699979997647,53075.377065600005 2025-09-16,14:32:36.000,259,11079651,112965,0,1758033155,13856.125147539999,13.902928230003454,53075.39802696001 2025-09-16,14:32:36.000,259,11079679,113325,0,1758033155,13855.761386799997,14.015714310000476,53075.425975440005 2025-09-16,14:32:37.000,259,11079649,112965,0,1758033156,13855.32352664999,14.128500390004774,53075.37007848001 2025-09-16,14:32:38.000,259,11079656,113445,0,1758033157,13854.878930189989,14.220139080003719,53075.4120012 2025-09-16,14:32:39.000,259,11079619,113165,0,1758033158,13854.528642069992,14.325876030001382,53075.37007848001 2025-09-16,14:32:40.000,259,11079715,113245,0,1758033159,13854.16488132999,14.438662109998404,53075.4120012 2025-09-16,14:32:41.000,259,11079670,113045,0,1758033160,13853.787647969999,14.509153409999271,53075.39802696001 2025-09-16,14:32:42.000,259,11079619,113205,0,1758033161,13853.430623539993,14.51620253999863,53075.36309136 2025-09-16,14:32:43.000,259,11079684,112925,0,1758033162,13853.127489589991,14.530300800004625,53075.32116864001 2025-09-16,14:32:44.000,259,11079638,113045,0,1758033163,13852.817619329995,14.607841230004851,53075.258284560005 2025-09-16,14:32:46.000,259,11079678,113125,0,1758033165,13852.474067519994,14.643086880001647,53075.209374720005 2025-09-16,14:32:46.000,259,11079659,113165,0,1758033165,13852.157460950002,14.671283399999083,53075.12552928 2025-09-16,14:32:47.000,259,11079686,113285,0,1758033166,13851.921690099996,14.720627310001873,53075.12552928 2025-09-16,14:32:48.000,259,11079685,113125,0,1758033167,13851.70612817999,14.7981677400021,53075.06264520001 2025-09-16,14:32:49.000,259,11079666,113205,0,1758033168,13851.517511499995,14.868659040002967,53075.00674824 2025-09-16,14:32:50.000,259,11079637,112925,0,1758033169,13851.34236743999,14.932101210004475,53074.86700584001 2025-09-16,14:32:51.000,259,11079634,113085,0,1758033170,13851.275004339994,14.988494249999349,53074.776173280006 2025-09-16,14:32:52.000,259,11079633,113205,0,1758033171,13851.207641239998,15.058985550000216,53074.706302080005 2025-09-16,14:32:53.000,259,11079710,113125,0,1758033172,13851.140278139988,15.129476850001083,53074.61546952 2025-09-16,14:32:54.000,259,11079615,112805,0,1758033173,13851.200904929989,15.15062423999916,53074.56655968 2025-09-16,14:32:56.000,259,11079732,113205,0,1758033175,13851.295213269994,15.242262929998105,53074.51066272001 2025-09-16,14:32:56.000,259,11079669,113125,0,1758033175,13851.396257919994,15.284557710001536,53074.36393320001 2025-09-16,14:32:57.000,259,11079663,113125,0,1758033176,13851.517511499995,15.263410320003459,53074.30803624 2025-09-16,14:32:58.000,259,11079644,113085,0,1758033177,13851.618556149995,15.19996815000195,53074.1892552 2025-09-16,14:32:59.000,259,11079609,113125,0,1758033178,13851.807172829991,15.101280330003647,53074.14733248001 2025-09-16,14:33:00.000,259,11079661,113365,0,1758033179,13851.962107959997,15.03078903000278,53074.105409760006 2025-09-16,14:33:01.000,259,11079622,113005,0,1758033180,13852.076625230002,14.896855560000404,53074.02156432 2025-09-16,14:33:02.000,259,11079624,113285,0,1758033181,13852.177669880002,14.812266000000818,53073.95169312 2025-09-16,14:33:03.000,259,11079686,112805,0,1758033182,13852.285450839998,14.762922089998028,53073.92374464 2025-09-16,14:33:04.000,259,11079618,112965,0,1758033183,13852.393231799993,14.657185140000365,53073.82592496 2025-09-16,14:33:06.000,259,11079692,113085,0,1758033185,13852.480803829989,14.636037750002288,53073.78400224 2025-09-16,14:33:06.000,259,11079631,113125,0,1758033185,13852.494276449994,14.52325166999799,53073.77701512 2025-09-16,14:33:07.000,259,11079686,113125,0,1758033186,13852.575112169994,14.410465590000967,53073.69316968001 2025-09-16,14:33:08.000,259,11079639,113245,0,1758033187,13852.608793719999,14.361121679998178,53073.6652212 2025-09-16,14:33:09.000,259,11079654,112925,0,1758033188,13852.64921158,14.283581249997951,53073.69316968001 2025-09-16,14:33:10.000,259,11079697,113005,0,1758033189,13852.716574679995,14.269482989999233,53073.60932424 2025-09-16,14:33:11.000,259,11079718,112965,0,1758033190,13852.736783609995,14.184893429999647,53073.54644016 2025-09-16,14:33:12.000,259,11079664,113125,0,1758033191,13852.78393777999,14.170795170000929,53073.581375760004 2025-09-16,14:33:13.000,259,11079623,113165,0,1758033192,13852.85130088,14.128500390004774,53073.5604144 2025-09-16,14:33:14.000,259,11079607,112845,0,1758033193,13852.91192767,14.142598650003492,53073.602337120006 2025-09-16,14:33:16.000,259,11079672,113005,0,1758033195,13852.97255446,14.184893429999647,53073.56740152 2025-09-16,14:33:16.000,259,11079709,113125,0,1758033195,13853.019708629996,14.255384730000515,53073.54644016 2025-09-16,14:33:17.000,259,11079744,113125,0,1758033196,13853.080335419996,14.332925160000741,53073.4905432 2025-09-16,14:33:18.000,259,11079610,113085,0,1758033197,13853.060126489996,14.417514720000327,53073.47656896001 2025-09-16,14:33:19.000,259,11079739,113205,0,1758033198,13853.066862799991,14.509153409999271,53073.50451744001 2025-09-16,14:33:20.000,259,11079668,113125,0,1758033199,13853.087071729991,14.62193949000357,53073.52547880001 2025-09-16,14:33:21.000,259,11079697,113245,0,1758033200,13853.03318125,14.706529050003155,53073.5604144 2025-09-16,14:33:22.000,259,11079739,113285,0,1758033201,13853.006236009991,14.79111861000274,53073.58836288 2025-09-16,14:33:23.000,259,11079676,112925,0,1758033202,13852.98602707999,14.896855560000404,53073.59535000001 2025-09-16,14:33:24.000,259,11079757,113285,0,1758033203,13852.95234553,14.960297730001912,53073.62329848001 2025-09-16,14:33:26.000,259,11079725,113085,0,1758033205,13852.85130088,15.02373990000342,53073.69316968001 2025-09-16,14:33:26.000,259,11079726,113085,0,1758033205,13852.76372884999,14.988494249999349,53073.67919544 2025-09-16,14:33:27.000,259,11079732,113045,0,1758033206,13852.62226633999,14.932101210004475,53073.700156800005 2025-09-16,14:33:28.000,259,11079696,113045,0,1758033207,13852.514485379994,14.903904689999763,53073.749066640004 2025-09-16,14:33:29.000,259,11079743,113205,0,1758033208,13852.366286559998,14.805216870001459,53073.75605376 2025-09-16,14:33:30.000,259,11079732,113125,0,1758033209,13852.170933569992,14.692430790004437,53073.81195072001 2025-09-16,14:33:31.000,259,11079765,113205,0,1758033210,13851.962107959997,14.586693839999498,53073.77701512 2025-09-16,14:33:32.000,259,11079765,113165,0,1758033211,13851.74654603999,14.466858630003117,53073.83989920001 2025-09-16,14:33:33.000,259,11079734,113045,0,1758033212,13851.44341208999,14.361121679998178,53073.85387344 2025-09-16,14:33:34.000,259,11079798,113245,0,1758033213,13851.147014449998,14.276532119998592,53073.82592496 2025-09-16,14:33:36.000,259,11079698,113205,0,1758033215,13850.715890610001,14.21308995000436,53073.797976480004 2025-09-16,14:33:36.000,259,11079702,112845,0,1758033215,13850.32518462999,14.177844300000288,53073.76304088001 2025-09-16,14:33:37.000,259,11079775,113205,0,1758033216,13849.927742339998,14.142598650003492,53073.8049636 2025-09-16,14:33:38.000,259,11079784,113085,0,1758033217,13849.422519089996,14.135549520004133,53073.770028000006 2025-09-16,14:33:39.000,259,11079765,113125,0,1758033218,13848.917295839994,14.191942559999006,53073.68618256 2025-09-16,14:33:40.000,259,11079791,113445,0,1758033219,13848.465963069997,14.241286470001796,53073.61631136 2025-09-16,14:33:41.000,259,11079702,113125,0,1758033220,13848.00789398999,14.304728640003304,53073.5604144 2025-09-16,14:33:42.000,259,11079767,113125,0,1758033221,13847.563297529989,14.375219940004172,53073.413684880004 2025-09-16,14:33:43.000,259,11079788,113125,0,1758033222,13847.138910000001,14.438662109998404,53073.39971064 2025-09-16,14:33:44.000,259,11079751,113125,0,1758033223,13846.77514926,14.431612979999045,53073.294903840004 2025-09-16,14:33:46.000,259,11079717,113125,0,1758033225,13846.344025419989,14.417514720000327,53073.1761228 2025-09-16,14:33:46.000,259,11079718,112925,0,1758033225,13845.987000989997,14.544399060003343,53073.11323872 2025-09-16,14:33:47.000,259,11079794,113165,0,1758033226,13845.582822389995,14.544399060003343,53072.9665092 2025-09-16,14:33:48.000,259,11079696,113165,0,1758033227,13845.239270579994,14.495055150000553,53072.812792560006 2025-09-16,14:33:49.000,259,11079731,113045,0,1758033228,13844.888982459997,14.51620253999863,53072.742921360004 2025-09-16,14:33:50.000,259,11079761,113125,0,1758033229,13844.572375889991,14.480956890001835,53072.58920472001 2025-09-16,14:33:51.000,259,11079758,112965,0,1758033230,13844.26924193999,14.438662109998404,53072.407539600004 2025-09-16,14:33:52.000,259,11079708,113125,0,1758033231,13844.026734779989,14.39636733000225,53072.20491312 2025-09-16,14:33:53.000,259,11079749,113165,0,1758033232,13843.851590719998,14.304728640003304,53072.11408056001 2025-09-16,14:33:54.000,259,11079748,113045,0,1758033233,13843.696655589993,14.206040819997725,53071.98132528 2025-09-16,14:33:56.000,259,11079708,112805,0,1758033235,13843.555193079992,14.15669691000221,53071.84158288 2025-09-16,14:33:56.000,259,11079726,113045,0,1758033235,13843.487829979997,14.11440212999878,53071.66690488 2025-09-16,14:33:57.000,259,11079694,113165,0,1758033236,13843.528247839997,14.036861699998553,53071.57607232 2025-09-16,14:33:58.000,259,11079723,113125,0,1758033237,13843.534984149992,13.973419530004321,53071.4293428 2025-09-16,14:33:59.000,259,11079811,113125,0,1758033238,13843.582138320002,13.93817388000025,53071.282613280004 2025-09-16,14:34:00.000,259,11079780,113325,0,1758033239,13843.636028799992,13.924075620001531,53071.149858 2025-09-16,14:34:01.000,259,11079730,112925,0,1758033240,13843.696655589993,13.888829970004736,53071.03806408001 2025-09-16,14:34:02.000,259,11079765,113045,0,1758033241,13843.743809760002,13.818338670003868,53070.86338608 2025-09-16,14:34:03.000,259,11079752,113005,0,1758033242,13843.784227619988,13.768994760001078,53070.78652776 2025-09-16,14:34:04.000,259,11079801,113045,0,1758033243,13843.831381789998,13.691454330000852,53070.60486264001 2025-09-16,14:34:06.000,259,11079793,113125,0,1758033245,13843.858327029993,13.613913900000625,53070.514030080005 2025-09-16,14:34:06.000,259,11079848,113085,0,1758033245,13843.952635369998,13.536373470000399,53070.451146 2025-09-16,14:34:07.000,259,11079760,113045,0,1758033246,13844.040207399994,13.416538260004018,53070.31839072001 2025-09-16,14:34:08.000,259,11079795,113005,0,1758033247,13844.16819728999,13.317850439998438,53070.18563544 2025-09-16,14:34:09.000,259,11079767,113125,0,1758033248,13844.222087769995,13.205064360001415,53070.03191880001 2025-09-16,14:34:10.000,259,11079784,113165,0,1758033249,13844.32986872999,13.127523930001189,53069.95506048001 2025-09-16,14:34:11.000,259,11079813,113005,0,1758033250,13844.403968139995,12.979492200000095,53069.83627944001 2025-09-16,14:34:12.000,259,11079779,113205,0,1758033251,13844.525221719996,12.852607860004355,53069.794356720005 2025-09-16,14:34:13.000,259,11079799,112885,0,1758033252,13844.666684229996,12.732772650000697,53069.675575680005 2025-09-16,14:34:14.000,259,11079804,113165,0,1758033253,13844.808146739997,12.641133960001753,53069.64064008 2025-09-16,14:34:16.000,259,11079820,112965,0,1758033255,13844.868773529997,12.591790049998963,53069.50089768001 2025-09-16,14:34:16.000,259,11079840,112965,0,1758033255,13844.929400319998,12.542446140003449,53069.42403936 2025-09-16,14:34:17.000,259,11079841,113205,0,1758033256,13844.969818179998,12.500151360000018,53069.36115528001 2025-09-16,14:34:18.000,259,11079806,113085,0,1758033257,13844.990027109998,12.542446140003449,53069.2982712 2025-09-16,14:34:19.000,259,11079790,113285,0,1758033258,13844.983290800003,12.556544400002167,53069.2284 2025-09-16,14:34:20.000,259,11079815,113125,0,1758033259,13844.990027109998,12.605888309997681,53069.16551592001 2025-09-16,14:34:21.000,259,11079837,113045,0,1758033260,13845.077599139993,12.746870909999416,53069.13058032 2025-09-16,14:34:22.000,259,11079839,113085,0,1758033261,13845.097808069993,12.873755250002432,53069.10961896 2025-09-16,14:34:23.000,259,11079853,113125,0,1758033262,13845.151698549998,12.993590459998813,53069.02577352001 2025-09-16,14:34:24.000,259,11079759,113165,0,1758033263,13845.239270579994,13.134573060000548,53069.02577352001 2025-09-16,14:34:26.000,259,11079808,113005,0,1758033265,13845.313369989999,13.30375217999972,53069.018786399996 2025-09-16,14:34:26.000,259,11079847,113165,0,1758033265,13845.400942019995,13.52227521000168,53068.96288944 2025-09-16,14:34:27.000,259,11079845,113245,0,1758033266,13845.52893190999,13.811289540004509,53068.92096672 2025-09-16,14:34:28.000,259,11079797,113085,0,1758033267,13845.6569218,13.994566920002399,53068.92096672 2025-09-16,14:34:29.000,259,11079827,113085,0,1758033268,13845.791647999991,14.234237340002437,53068.89301824 2025-09-16,14:34:30.000,259,11079799,112965,0,1758033269,13845.960055750002,14.445711239997763,53068.89301824 2025-09-16,14:34:31.000,259,11079825,113245,0,1758033270,13846.114990879993,14.657185140000365,53068.93494096 2025-09-16,14:34:32.000,259,11079846,113045,0,1758033271,13846.303607559988,14.819315130000177,53068.92795384001 2025-09-16,14:34:33.000,259,11079834,113245,0,1758033272,13846.458542689994,15.073083809998934,53068.9139796 2025-09-16,14:34:34.000,259,11079749,113285,0,1758033273,13846.56632364999,15.277508580002177,53068.955902320005 2025-09-16,14:34:36.000,259,11079810,113325,0,1758033275,13846.72799508999,15.496031610004138,53069.01179928 2025-09-16,14:34:36.000,259,11079837,113045,0,1758033275,13846.84924866999,15.714554639998823,53069.03974776 2025-09-16,14:34:37.000,259,11079753,112965,0,1758033276,13846.943557009996,15.940126800000144,53069.04673488001 2025-09-16,14:34:38.000,259,11079788,113245,0,1758033277,13847.111964759992,16.18684634999954,53069.053722000004 2025-09-16,14:34:39.000,259,11079841,113165,0,1758033278,13847.273636199992,16.41241851000086,53069.06769624001 2025-09-16,14:34:40.000,259,11079780,113285,0,1758033279,13847.462252879988,16.673236319998978,53069.10961896 2025-09-16,14:34:41.000,259,11079785,113045,0,1758033280,13847.677814799994,16.948152390003088,53069.19346440001 2025-09-16,14:34:42.000,259,11079844,113165,0,1758033281,13847.83274993,17.244215849998,53069.242374240006 2025-09-16,14:34:43.000,259,11079866,112805,0,1758033282,13848.03483923,17.490935400004673,53069.24936136 2025-09-16,14:34:44.000,259,11079750,113005,0,1758033283,13848.12914756999,17.7024093,53069.32621968 2025-09-16,14:34:46.000,259,11079757,113125,0,1758033285,13848.311027939992,17.956177979998756,53069.39609088 2025-09-16,14:34:46.000,259,11079789,113165,0,1758033285,13848.519853550002,18.15355362000264,53069.48692344 2025-09-16,14:34:47.000,259,11079809,113165,0,1758033286,13848.775833329993,18.3720766500046,53069.47993632001 2025-09-16,14:34:48.000,259,11079840,113085,0,1758033287,13849.01160418,18.604697939998005,53069.58474312 2025-09-16,14:34:49.000,259,11079840,112925,0,1758033288,13849.24737502999,18.759778799998458,53069.59173024 2025-09-16,14:34:50.000,259,11079825,113365,0,1758033289,13849.523563739996,18.91485965999891,53069.71749840001 2025-09-16,14:34:51.000,259,11079845,113205,0,1758033290,13849.772807209993,19.069940519999363,53069.73845976001 2025-09-16,14:34:52.000,259,11079765,113245,0,1758033291,13850.075941159994,19.217972250000457,53069.87820216 2025-09-16,14:34:53.000,259,11079762,112965,0,1758033292,13850.35212987,19.37305311000091,53069.94807336 2025-09-16,14:34:54.000,259,11079765,113285,0,1758033293,13850.601373339996,19.535183100000722,53070.00397032001 2025-09-16,14:34:56.000,259,11079867,113285,0,1758033295,13850.843880499997,19.72550960999797,53070.108777120004 2025-09-16,14:34:56.000,259,11079846,113285,0,1758033295,13851.099860279988,19.929934380001214,53070.16467408 2025-09-16,14:34:57.000,259,11079818,113085,0,1758033296,13851.295213269994,20.106162629999744,53070.30441648 2025-09-16,14:34:58.000,259,11079813,112925,0,1758033297,13851.54445673999,20.261243490000197,53070.40223616 2025-09-16,14:34:59.000,259,11079797,112965,0,1758033298,13851.658974009995,20.381078700003854,53070.45813312001 2025-09-16,14:35:00.000,259,11079826,113285,0,1758033299,13851.840854379996,20.507963039999595,53070.5908884 2025-09-16,14:35:01.000,259,11079809,113285,0,1758033300,13852.042943679997,20.571405210001103,53070.66774672 2025-09-16,14:35:02.000,259,11079816,113085,0,1758033301,13852.191142499993,20.58550346999982,53070.82845048 2025-09-16,14:35:03.000,259,11079790,112965,0,1758033302,13852.393231799993,20.536159560004307,53070.968192880006 2025-09-16,14:35:04.000,259,11079867,113165,0,1758033303,13852.62900265,20.43042260999937,53071.10793528001 2025-09-16,14:35:06.000,259,11079835,113005,0,1758033305,13852.82435563999,20.268292619999556,53071.14287088 2025-09-16,14:35:06.000,259,11079789,113005,0,1758033305,13853.066862799991,20.05681872000423,53071.31056176 2025-09-16,14:35:07.000,259,11079768,113045,0,1758033306,13853.262215789997,19.915836120002496,53071.38043296 2025-09-16,14:35:08.000,259,11079863,113245,0,1758033307,13853.423887229997,19.746657000003324,53071.51318824001 2025-09-16,14:35:09.000,259,11079829,113245,0,1758033308,13853.592294979993,19.577477880004153,53071.64594352 2025-09-16,14:35:10.000,259,11079835,113005,0,1758033309,13853.706812249999,19.471740929999214,53071.76472456 2025-09-16,14:35:11.000,259,11079881,113285,0,1758033310,13853.767439039999,19.42944615000306,53071.904466960004 2025-09-16,14:35:12.000,259,11079830,113125,0,1758033311,13853.76070272999,19.408298759997706,53071.9883124 2025-09-16,14:35:13.000,259,11079802,113125,0,1758033312,13853.706812249999,19.443544410001778,53072.18395176001 2025-09-16,14:35:14.000,259,11079854,113405,0,1758033313,13853.585558669998,19.5563304899988,53072.29574568 2025-09-16,14:35:16.000,259,11079869,113325,0,1758033315,13853.181380069997,19.873541339999065,53072.5123464 2025-09-16,14:35:17.000,259,11079826,112965,0,1758033316,13852.95234553,20.028622199999518,53072.596191840006 2025-09-16,14:35:18.000,259,11079825,113005,0,1758033317,13852.736783609995,20.162555670001893,53072.68702440001 2025-09-16,14:35:19.000,259,11079881,113125,0,1758033318,13852.64921158,20.29648914000427,53072.645101680006 2025-09-16,14:35:20.000,259,11079874,113125,0,1758033319,13852.60205740999,20.352882179999142,53072.78484408001 2025-09-16,14:35:21.000,259,11079807,113365,0,1758033320,13852.615530029994,20.331734790001065,53072.86868952 2025-09-16,14:35:22.000,259,11079805,112805,0,1758033321,13852.70310205999,20.28944001000491,53072.92458648001 2025-09-16,14:35:23.000,259,11079822,113045,0,1758033322,13852.88498242999,20.19780131999869,53073.00144480001 2025-09-16,14:35:24.000,259,11079890,113365,0,1758033323,13853.093808040001,20.106162629999744,53073.078303120004 2025-09-16,14:35:25.000,259,11079909,112965,0,1758033324,13853.268952099992,19.979278290004004,53073.148174320006 2025-09-16,14:35:27.000,259,11079839,113085,0,1758033326,13853.430623539993,19.859443080000347,53073.2809296 2025-09-16,14:35:27.000,259,11079793,113125,0,1758033326,13853.599031289988,19.690263960001175,53073.32285232 2025-09-16,14:35:28.000,259,11079860,113325,0,1758033327,13853.673130699994,19.528133970001363,53073.44163336 2025-09-16,14:35:29.000,259,11079893,113085,0,1758033328,13853.625976529998,19.351905720002833,53073.532465920005 2025-09-16,14:35:30.000,259,11079864,113205,0,1758033329,13853.511459259993,19.20387399000174,53073.63727272 2025-09-16,14:35:31.000,259,11079839,112845,0,1758033330,13853.322842579997,19.048793130001286,53073.69316968001 2025-09-16,14:35:32.000,259,11079854,113245,0,1758033331,13853.107280659991,18.872564880002756,53073.74207952001 2025-09-16,14:35:33.000,259,11079859,113085,0,1758033332,13852.89171874,18.74568053999974,53073.84688632 2025-09-16,14:35:34.000,259,11079893,113125,0,1758033333,13852.64247526999,18.597648809998645,53073.916757520004 2025-09-16,14:35:35.000,259,11079806,113085,0,1758033334,13852.480803829989,18.39322404000268,53073.937718880006 2025-09-16,14:35:37.000,259,11079808,113125,0,1758033336,13852.352813939993,18.195848399998795,53073.99361584 2025-09-16,14:35:37.000,259,11079875,113085,0,1758033336,13852.265241909998,17.92093233000196,53074.02156432 2025-09-16,14:35:38.000,259,11079863,113045,0,1758033337,13852.265241909998,17.660114520003845,53073.986628720006 2025-09-16,14:35:39.000,259,11079886,113165,0,1758033338,13852.292187149993,17.378149320000375,53073.97265448 2025-09-16,14:35:40.000,259,11079882,113125,0,1758033339,13852.352813939993,17.06798759999947,53074.02156432 2025-09-16,14:35:41.000,259,11079829,113285,0,1758033340,13852.453858589994,16.778973270003917,53074.035538560005 2025-09-16,14:35:42.000,259,11079818,113125,0,1758033341,13852.64247526999,16.46176242000365,53074.07746128001 2025-09-16,14:35:43.000,259,11079892,113125,0,1758033342,13852.837828259995,16.158649830002105,53074.07746128001 2025-09-16,14:35:44.000,259,11079896,113165,0,1758033343,13852.979290769996,15.820291590003762,53074.133358240004 2025-09-16,14:35:45.000,259,11079882,113285,0,1758033344,13853.127489589991,15.524228130001575,53074.12637112001 2025-09-16,14:35:47.000,259,11079781,113205,0,1758033346,13853.208325309992,15.101280330003647,53074.07047416 2025-09-16,14:35:47.000,259,11079848,113045,0,1758033346,13853.248743169992,14.861609910003608,53074.133358240004 2025-09-16,14:35:48.000,259,11079844,113085,0,1758033347,13853.282424719997,14.51620253999863,53074.1892552 2025-09-16,14:35:49.000,259,11079833,113085,0,1758033348,13853.242006859997,14.220139080003719,53074.203229440005 2025-09-16,14:35:50.000,259,11079819,113405,0,1758033349,13853.127489589991,13.924075620001531,53074.203229440005 2025-09-16,14:35:51.000,259,11079863,113125,0,1758033350,13852.98602707999,13.642110419998062,53074.26611352001 2025-09-16,14:35:52.000,259,11079837,113005,0,1758033351,13852.80414670999,13.360145220001868,53074.26611352001 2025-09-16,14:35:53.000,259,11079855,113205,0,1758033352,13852.595321099994,13.099327410003752,53074.3289976 2025-09-16,14:35:54.000,259,11079892,112925,0,1758033353,13852.292187149993,12.810313080000924,53074.34995896 2025-09-16,14:35:55.000,259,11079789,113205,0,1758033354,13851.914953790001,12.542446140003449,53074.322010480006 2025-09-16,14:35:57.000,259,11079868,113085,0,1758033356,13851.63202877,12.338021370000206,53074.34297184001 2025-09-16,14:35:57.000,259,11079891,112965,0,1758033356,13851.275004339994,11.964417479997792,53074.2591264 2025-09-16,14:35:58.000,259,11079809,113365,0,1758033357,13850.924716219997,11.654255760004162,53074.273100640006 2025-09-16,14:35:59.000,259,11079840,113285,0,1758033358,13850.608109649991,11.301799259999825,53074.26611352001 2025-09-16,14:36:00.000,259,11079849,113125,0,1758033359,13850.237612599994,10.956391890002124,53074.21720368 2025-09-16,14:36:01.000,259,11079856,113085,0,1758033360,13849.921006029988,10.667377559999295,53074.23117792 2025-09-16,14:36:02.000,259,11079847,113165,0,1758033361,13849.577454220002,10.35721583999839,53074.105409760006 2025-09-16,14:36:03.000,259,11079871,113365,0,1758033362,13849.2945292,10.12459454999771,53074.04252568 2025-09-16,14:36:04.000,259,11079884,113005,0,1758033363,13848.94424107999,9.920169780001743,53073.95868024001 2025-09-16,14:36:05.000,259,11079894,113085,0,1758033364,13848.668052369998,9.75803979000193,53073.90977040001 2025-09-16,14:36:07.000,259,11079847,113285,0,1758033366,13848.304291629996,9.624106319999555,53073.85387344 2025-09-16,14:36:07.000,259,11079866,113125,0,1758033366,13848.04831184999,9.53951675999997,53073.7350924 2025-09-16,14:36:08.000,259,11079918,113205,0,1758033367,13847.778859449994,9.426730680002947,53073.57438864001 2025-09-16,14:36:09.000,259,11079874,113165,0,1758033368,13847.482461809988,9.454927200000384,53073.46958184 2025-09-16,14:36:10.000,259,11079908,113285,0,1758033369,13847.199536790002,9.469025459999102,53073.37176216 2025-09-16,14:36:11.000,259,11079894,113285,0,1758033370,13846.997447490001,9.476074589998461,53073.2809296 2025-09-16,14:36:12.000,259,11079892,112765,0,1758033371,13846.74820401999,9.53951675999997,53073.19009704001 2025-09-16,14:36:13.000,259,11079817,113005,0,1758033372,13846.56632364999,9.638204579998273,53073.08529024 2025-09-16,14:36:14.000,259,11079877,113085,0,1758033373,13846.391179589999,9.75803979000193,53072.92458648001 2025-09-16,14:36:15.000,259,11079901,113045,0,1758033374,13846.269926009998,9.969513690004533,53072.812792560006 2025-09-16,14:36:17.000,259,11079880,112965,0,1758033376,13846.162145050002,10.138692810003704,53072.72894712 2025-09-16,14:36:17.000,259,11079832,113445,0,1758033376,13846.141936120002,10.35016670999903,53072.54728200001 2025-09-16,14:36:18.000,259,11079887,113125,0,1758033377,13846.148672429998,10.618033650003781,53072.48439792 2025-09-16,14:36:19.000,259,11079896,113445,0,1758033378,13846.189090289998,10.836556679998466,53072.35164264001 2025-09-16,14:36:20.000,259,11079838,113445,0,1758033379,13846.317080179993,11.097374490003858,53072.260810080006 2025-09-16,14:36:21.000,259,11079859,113085,0,1758033380,13846.458542689994,11.308848389999184,53072.21190024001 2025-09-16,14:36:22.000,259,11079917,113085,0,1758033381,13846.640423059995,11.478027509998356,53072.14901616 2025-09-16,14:36:23.000,259,11079827,113085,0,1758033382,13846.89640284,11.611960980000731,53072.04420936001 2025-09-16,14:36:24.000,259,11079867,113325,0,1758033383,13847.118701070001,11.745894450003107,53071.9883124 2025-09-16,14:36:25.000,259,11079833,113245,0,1758033384,13847.367944539998,11.830484010002692,53071.91844120001 2025-09-16,14:36:27.000,259,11079941,113085,0,1758033386,13847.590242769998,11.90097531000356,53071.8835056 2025-09-16,14:36:27.000,259,11079894,113245,0,1758033386,13847.77212314,11.886877050004841,53071.77869880001 2025-09-16,14:36:28.000,259,11079906,112845,0,1758033387,13847.920321959995,11.908024440002919,53071.70882760001 2025-09-16,14:36:29.000,259,11079918,112885,0,1758033388,13848.03483923,11.929171830000996,53071.70882760001 2025-09-16,14:36:30.000,259,11079917,113325,0,1758033389,13848.07525709,11.922122700001637,53071.77171168 2025-09-16,14:36:31.000,259,11079868,113205,0,1758033390,13847.98768505999,11.908024440002919,53071.68087912001 2025-09-16,14:36:32.000,259,11079868,113245,0,1758033391,13847.79233207,11.950319219999074,53071.71581472 2025-09-16,14:36:33.000,259,11079897,112925,0,1758033392,13847.462252879988,11.957368349998433,53071.687866240005 2025-09-16,14:36:34.000,259,11079927,113325,0,1758033393,13847.105228449997,11.999663130001863,53071.65991776001 2025-09-16,14:36:35.000,259,11079937,112605,0,1758033394,13846.67410461,12.049007040004653,53071.58305944001 2025-09-16,14:36:37.000,259,11079882,113445,0,1758033396,13846.162145050002,12.154743990002316,53071.54113672001 2025-09-16,14:36:37.000,259,11079871,113005,0,1758033396,13845.683867039996,12.267530069999339,53071.41536856001 2025-09-16,14:36:38.000,259,11079932,113085,0,1758033397,13845.259479509994,12.380316150003637,53071.39440720001 2025-09-16,14:36:39.000,259,11079902,113165,0,1758033398,13844.862037220002,12.500151360000018,53071.37344584001 2025-09-16,14:36:40.000,259,11079844,113125,0,1758033399,13844.53869434,12.627035700003034,53071.22671632001 2025-09-16,14:36:41.000,259,11079937,113365,0,1758033400,13844.33660504,12.76801830000477,53071.10094816 2025-09-16,14:36:42.000,259,11079862,113285,0,1758033401,13844.21535146,12.93719742000394,53071.07299968 2025-09-16,14:36:43.000,259,11079864,113085,0,1758033402,13844.181669909995,13.078180019998399,53071.00312848 2025-09-16,14:36:44.000,259,11079923,113445,0,1758033403,13844.201878839995,13.233260879998852,53070.86338608 2025-09-16,14:36:45.000,259,11079856,113005,0,1758033404,13844.32986872999,13.416538260004018,53070.74460504001 2025-09-16,14:36:47.000,259,11079862,113125,0,1758033406,13844.511749099991,13.649159550004697,53070.632811120005 2025-09-16,14:36:47.000,259,11079933,112925,0,1758033406,13844.599321130001,14.015714310000476,53070.55595280001 2025-09-16,14:36:48.000,259,11079853,113205,0,1758033407,13844.828355669997,14.480956890001835,53070.48608160001 2025-09-16,14:36:49.000,259,11079875,113245,0,1758033408,13844.990027109998,14.98144511999999,53070.43717176001 2025-09-16,14:36:50.000,259,11079881,112965,0,1758033409,13845.171907479998,15.637014209998597,53070.38826192001 2025-09-16,14:36:51.000,259,11079929,112965,0,1758033410,13845.39420571,16.29258330000448,53070.42319752 2025-09-16,14:36:52.000,259,11079855,113125,0,1758033411,13845.683867039996,16.94110326000373,53070.33236496 2025-09-16,14:36:53.000,259,11079942,113005,0,1758033412,13846.061100400002,17.57552496000426,53070.30441648 2025-09-16,14:36:54.000,259,11079944,112965,0,1758033413,13846.532642099999,18.061914930003695,53070.37428768 2025-09-16,14:36:55.000,259,11079885,113205,0,1758033414,13847.111964759992,18.37912578000396,53070.36031344 2025-09-16,14:36:57.000,259,11079903,113445,0,1758033416,13847.819277309995,18.61174707000464,53070.346339200005 2025-09-16,14:36:57.000,259,11079917,113245,0,1758033416,13848.587216649998,18.604697939998005,53070.3812748 2025-09-16,14:36:58.000,259,11079881,113285,0,1758033417,13849.510091119992,18.484862730001623,53070.50704296001 2025-09-16,14:36:59.000,259,11079882,113085,0,1758033418,13850.52727392999,18.188799269999436,53070.5908884 2025-09-16,14:37:00.000,259,11079921,113325,0,1758033419,13851.497302569995,17.87158841999917,53070.73761792 2025-09-16,14:37:01.000,259,11079897,113285,0,1758033420,13852.615530029994,17.497984530004032,53070.800502000006 2025-09-16,14:37:02.000,259,11079883,113205,0,1758033421,13853.659658079989,17.05388934000075,53070.968192880006 2025-09-16,14:37:03.000,259,11079969,113085,0,1758033422,13854.670104579993,16.680285449998337,53071.184793600005 2025-09-16,14:37:04.000,259,11079831,113205,0,1758033423,13855.545824879991,16.278485039998486,53071.31754888 2025-09-16,14:37:05.000,259,11079921,113245,0,1758033424,13856.30702791,15.954225059998862,53071.520175360005 2025-09-16,14:37:07.000,259,11079897,113085,0,1758033426,13856.893086880002,15.728652900004818,53071.77869880001 2025-09-16,14:37:07.000,259,11079893,113085,0,1758033426,13857.297265479989,15.510129870002856,53071.93940256 2025-09-16,14:37:08.000,259,11079882,113005,0,1758033427,13857.533036329995,15.312754229998973,53072.190938880005 2025-09-16,14:37:09.000,259,11079891,113445,0,1758033428,13857.64081728999,15.087182069997652,53072.428500960006 2025-09-16,14:37:10.000,259,11079950,113085,0,1758033429,13857.6475536,14.854560780004249,53072.624140320004 2025-09-16,14:37:11.000,259,11080003,113085,0,1758033430,13857.58019049999,14.628988620002929,53072.83375392001 2025-09-16,14:37:12.000,259,11079872,113245,0,1758033431,13857.512827399994,14.3399742900001,53073.02240616001 2025-09-16,14:37:13.000,259,11079922,113085,0,1758033432,13857.48588216,14.001616050001758,53073.197084160005 2025-09-16,14:37:14.000,259,11079926,113045,0,1758033433,13857.431991679994,13.649159550004697,53073.33682656001 2025-09-16,14:37:15.000,259,11079918,112845,0,1758033434,13857.52630002,13.268506530002924,53073.51150456 2025-09-16,14:37:17.000,259,11079944,113165,0,1758033436,13857.60039942999,12.817362210000283,53073.71413104 2025-09-16,14:37:17.000,259,11079846,112925,0,1758033436,13857.72838932,12.401463540001714,53073.81195072001 2025-09-16,14:37:18.000,259,11079828,113125,0,1758033437,13857.82269765999,12.07015443000273,53073.97265448 2025-09-16,14:37:19.000,259,11079863,113005,0,1758033438,13857.82943397,11.752943580002466,53074.09143552 2025-09-16,14:37:20.000,259,11079855,113365,0,1758033439,13857.76207086999,11.478027509998356,53074.203229440005 2025-09-16,14:37:21.000,259,11079930,113325,0,1758033440,13857.573454189995,11.26655361000303,53074.36393320001 2025-09-16,14:37:22.000,259,11079893,113165,0,1758033441,13857.297265479989,11.111472750002577,53074.45476576 2025-09-16,14:37:23.000,259,11079885,113445,0,1758033442,13856.825723779992,11.062128839999787,53074.489701360006 2025-09-16,14:37:24.000,259,11079859,113085,0,1758033443,13856.32050052999,11.055079710000427,53074.66437936 2025-09-16,14:37:25.000,259,11079940,113085,0,1758033444,13855.720968939997,11.069177969999146,53074.68534072 2025-09-16,14:37:27.000,259,11079876,113125,0,1758033446,13855.074283179994,11.146718399999372,53074.755211920005 2025-09-16,14:37:27.000,259,11079850,113445,0,1758033446,13854.447806349992,11.153767529998731,53074.804121760004 2025-09-16,14:37:28.000,259,11079901,113285,0,1758033447,13853.875219999994,11.146718399999372,53074.86700584001 2025-09-16,14:37:29.000,259,11079902,113005,0,1758033448,13853.390205679993,11.167865790004726,53074.86700584001 2025-09-16,14:37:30.000,259,11079915,113325,0,1758033449,13853.01297232,11.16081665999809,53074.86700584001 2025-09-16,14:37:31.000,259,11079934,113285,0,1758033450,13852.70310205999,11.111472750002577,53074.873992960005 2025-09-16,14:37:32.000,259,11079941,113045,0,1758033451,13852.467331209999,11.048030580001068,53074.79713464001 2025-09-16,14:37:33.000,259,11079913,113165,0,1758033452,13852.352813939993,11.012784930004273,53074.79014752 2025-09-16,14:37:34.000,259,11079897,113165,0,1758033453,13852.251769289993,10.942293630003405,53074.76219904 2025-09-16,14:37:35.000,259,11079901,113525,0,1758033454,13852.137252020002,10.836556679998466,53074.73425056 2025-09-16,14:37:37.000,259,11079929,113125,0,1758033456,13851.995789510001,10.75196711999888,53074.657392240006 2025-09-16,14:37:37.000,259,11079855,113165,0,1758033456,13851.780227589996,10.716721470002085,53074.61546952 2025-09-16,14:37:38.000,259,11079944,113045,0,1758033457,13851.56466566999,10.610984520004422,53074.51764984 2025-09-16,14:37:39.000,259,11079945,113285,0,1758033458,13851.248059099998,10.603935389997787,53074.44777864 2025-09-16,14:37:40.000,259,11079889,113085,0,1758033459,13851.005551939998,10.610984520004422,53074.41284304001 2025-09-16,14:37:41.000,259,11079933,113205,0,1758033460,13850.628318579991,10.695574080004008,53074.33598472 2025-09-16,14:37:42.000,259,11079972,113125,0,1758033461,13850.33192094,10.723770600001444,53074.28707488 2025-09-16,14:37:43.000,259,11079893,112925,0,1758033462,13850.035523299994,10.766065380004875,53074.16130672 2025-09-16,14:37:44.000,259,11079924,113165,0,1758033463,13849.813225069993,10.864753200003179,53074.084448400004 2025-09-16,14:37:45.000,259,11079927,113325,0,1758033464,13849.678498870002,10.935244500004046,53074.0145772 2025-09-16,14:37:47.000,259,11079952,112845,0,1758033466,13849.584190529997,11.03393232000235,53073.88880904001 2025-09-16,14:37:47.000,259,11079948,113085,0,1758033466,13849.550508979992,11.111472750002577,53073.818937840006 2025-09-16,14:37:48.000,259,11079870,113325,0,1758033467,13849.523563739996,11.273602740002389,53073.67220832001 2025-09-16,14:37:49.000,259,11079945,113045,0,1758033468,13849.489882189991,11.38638881999941,53073.64425984001 2025-09-16,14:37:50.000,259,11079871,113005,0,1758033469,13849.489882189991,11.520322290001786,53073.51150456 2025-09-16,14:37:51.000,259,11079904,113085,0,1758033470,13849.449464329991,11.710648799999035,53073.32983944 2025-09-16,14:37:52.000,259,11079919,113125,0,1758033471,13849.456200640001,11.84458227000141,53073.23201976 2025-09-16,14:37:53.000,259,11079974,113125,0,1758033472,13849.41578278,12.0278596499993,53073.127212960004 2025-09-16,14:37:54.000,259,11079907,112885,0,1758033473,13849.37536492,12.189989639999112,53073.00144480001 2025-09-16,14:37:55.000,259,11079920,113085,0,1758033474,13849.435991710001,12.394414410002355,53072.959522080004 2025-09-16,14:37:57.000,259,11079882,113165,0,1758033476,13849.476409570001,12.570642660000885,53072.812792560006 2025-09-16,14:37:57.000,259,11079914,113125,0,1758033476,13849.617872080002,12.732772650000697,53072.75689560001 2025-09-16,14:37:58.000,259,11079948,113365,0,1758033477,13849.732389349992,12.88785351000115,53072.72894712 2025-09-16,14:37:59.000,259,11079873,113245,0,1758033478,13849.853642929993,13.049983500000963,53072.67305016 2025-09-16,14:38:00.000,259,11079976,113125,0,1758033479,13850.062468539989,13.141622189999907,53072.575230480004 2025-09-16,14:38:01.000,259,11079950,113045,0,1758033480,13850.26455783999,13.198015230002056,53072.5822176 2025-09-16,14:38:02.000,259,11079954,113285,0,1758033481,13850.520537619996,13.282604790001642,53072.50535928 2025-09-16,14:38:03.000,259,11079893,113165,0,1758033482,13850.796726330002,13.367194350001228,53072.5123464 2025-09-16,14:38:04.000,259,11079938,113045,0,1758033483,13851.079651349988,13.487029560004885,53072.47042368001 2025-09-16,14:38:05.000,259,11079876,113285,0,1758033484,13851.396257919994,13.656208680004056,53072.48439792 2025-09-16,14:38:07.000,259,11079893,113285,0,1758033486,13851.66571031999,13.874731709998741,53072.50535928 2025-09-16,14:38:07.000,259,11079903,113325,0,1758033486,13851.955371650001,14.142598650003492,53072.48439792 2025-09-16,14:38:08.000,259,11079879,113245,0,1758033487,13852.292187149993,14.354072549998818,53072.53330776 2025-09-16,14:38:09.000,259,11079913,113325,0,1758033488,13852.635738959994,14.586693839999498,53072.55426912 2025-09-16,14:38:10.000,259,11079900,113245,0,1758033489,13852.979290769996,14.79111861000274,53072.575230480004 2025-09-16,14:38:11.000,259,11079929,113285,0,1758033490,13853.410414609993,14.995543379998708,53072.65907592 2025-09-16,14:38:12.000,259,11079935,113085,0,1758033491,13853.814593209994,15.171771630004514,53072.70798576 2025-09-16,14:38:13.000,259,11079921,113125,0,1758033492,13854.286134909991,15.347999880003044,53072.791831200004 2025-09-16,14:38:14.000,259,11079894,113165,0,1758033493,13854.764412919998,15.524228130001575,53072.8267668 2025-09-16,14:38:15.000,259,11079932,113205,0,1758033494,13855.175327829995,15.721603769998183,53072.94554784 2025-09-16,14:38:17.000,259,11079936,113045,0,1758033496,13855.734441560002,15.904881150003348,53073.14118720001 2025-09-16,14:38:17.000,259,11079958,113045,0,1758033496,13856.21945587999,16.137502440004027,53073.23900688001 2025-09-16,14:38:18.000,259,11079931,113085,0,1758033497,13856.65057972,16.341927209999994,53073.39272352 2025-09-16,14:38:19.000,259,11079877,113005,0,1758033498,13857.115385110003,16.53225372000452,53073.58836288 2025-09-16,14:38:20.000,259,11079896,113125,0,1758033499,13857.47914584999,16.680285449998337,53073.72810528 2025-09-16,14:38:21.000,259,11079923,113165,0,1758033500,13857.84290658999,16.786022400003276,53073.84688632 2025-09-16,14:38:22.000,259,11079872,113365,0,1758033501,13858.179722089997,16.898808480000298,53074.0495128 2025-09-16,14:38:23.000,259,11079861,112925,0,1758033502,13858.536746519989,16.976348910000524,53074.273100640006 2025-09-16,14:38:24.000,259,11079897,113005,0,1758033503,13858.913979879995,17.032741950002674,53074.51764984 2025-09-16,14:38:25.000,259,11079866,113005,0,1758033504,13859.277740619997,17.06798759999947,53074.69232784 2025-09-16,14:38:27.000,259,11079985,113365,0,1758033506,13859.587610879993,17.06798759999947,53074.91591568001 2025-09-16,14:38:27.000,259,11079876,113125,0,1758033506,13859.98505317,17.089134990004823,53075.111555040006 2025-09-16,14:38:28.000,259,11079937,113165,0,1758033507,13860.335341289996,17.09618412000418,53075.30020728001 2025-09-16,14:38:29.000,259,11079941,113245,0,1758033508,13860.645211549992,17.06093847000011,53075.53078224 2025-09-16,14:38:30.000,259,11079946,113445,0,1758033509,13860.955081809989,17.032741950002674,53075.761357200005 2025-09-16,14:38:31.000,259,11079879,113365,0,1758033510,13861.12348956,16.990447169999243,53075.90109960001 2025-09-16,14:38:32.000,259,11079881,113085,0,1758033511,13861.38620565,17.00454542999796,53076.11770032001 2025-09-16,14:38:33.000,259,11079953,113125,0,1758033512,13861.601767569991,16.962250650001806,53076.334301040006 2025-09-16,14:38:34.000,259,11079938,113245,0,1758033513,13861.797120559997,16.919955869998375,53076.57885024 2025-09-16,14:38:35.000,259,11079947,113245,0,1758033514,13861.952055690002,16.927004999997735,53076.80942520001 2025-09-16,14:38:37.000,259,11079908,113165,0,1758033516,13862.120463439998,16.87061196000286,53077.02602592001 2025-09-16,14:38:37.000,259,11079894,113365,0,1758033516,13862.302343809999,16.863562830003502,53077.2286524 2025-09-16,14:38:38.000,259,11079867,113205,0,1758033517,13862.45727893999,16.82831717999943,53077.43127888001 2025-09-16,14:38:39.000,259,11079908,113205,0,1758033518,13862.58526883,16.778973270003917,53077.61993112001 2025-09-16,14:38:40.000,259,11079910,113365,0,1758033519,13862.780621819991,16.750776749999204,53077.82954472 2025-09-16,14:38:41.000,259,11079963,113165,0,1758033520,13862.881666469992,16.70143284000369,53077.96928712 2025-09-16,14:38:42.000,259,11079949,113005,0,1758033521,13863.083755769992,16.69438371000433,53078.16492648 2025-09-16,14:38:43.000,259,11079854,113165,0,1758033522,13863.198273039998,16.609794150004745,53078.346591600006 2025-09-16,14:38:44.000,259,11079896,113205,0,1758033523,13863.332999239989,16.630941540002823,53078.563192320005 2025-09-16,14:38:45.000,259,11079896,113285,0,1758033524,13863.386889719994,16.64503980000154,53078.66799912 2025-09-16,14:38:47.000,259,11079906,113205,0,1758033526,13863.434043889989,16.6520889300009,53078.86363848 2025-09-16,14:38:47.000,259,11079892,113005,0,1758033526,13863.454252819989,16.687334579997696,53079.00338088 2025-09-16,14:38:48.000,259,11079889,113445,0,1758033527,13863.440780199999,16.729629360001127,53079.19902024 2025-09-16,14:38:49.000,259,11079869,113085,0,1758033528,13863.373417099989,16.83536630999879,53079.37369824001 2025-09-16,14:38:50.000,259,11079897,113085,0,1758033529,13863.332999239989,16.955201520002447,53079.51344064001 2025-09-16,14:38:51.000,259,11079917,113085,0,1758033530,13863.211745659988,17.131429770000977,53079.59728608 2025-09-16,14:38:52.000,259,11079897,113325,0,1758033531,13863.110701010002,17.29355976000079,53079.73004136001 2025-09-16,14:38:53.000,259,11079935,113285,0,1758033532,13863.002920049992,17.46978800999932,53079.799912559996 2025-09-16,14:38:54.000,259,11079924,113125,0,1758033533,13862.888402780001,17.681261910001922,53079.92568072001 2025-09-16,14:38:55.000,259,11079881,113125,0,1758033534,13862.807567060001,17.87158841999917,53080.03048752 2025-09-16,14:38:57.000,259,11079934,113005,0,1758033536,13862.713258719996,18.026669279999624,53080.06542312001 2025-09-16,14:38:57.000,259,11079902,113365,0,1758033536,13862.612214069995,18.14650449000328,53080.135294319996 2025-09-16,14:38:58.000,259,11079953,113125,0,1758033537,13862.54485097,18.28748708999774,53080.240101120005 2025-09-16,14:38:59.000,259,11079965,112765,0,1758033538,13862.52464204,18.400273170002038,53080.25407536 2025-09-16,14:39:00.000,259,11079896,113005,0,1758033539,13862.470751559995,18.400273170002038,53080.26106248001 2025-09-16,14:39:01.000,259,11079884,113125,0,1758033540,13862.50443311,18.39322404000268,53080.289010960005 2025-09-16,14:39:02.000,259,11079854,113205,0,1758033541,13862.53811465999,18.3720766500046,53080.38683064 2025-09-16,14:39:03.000,259,11079867,113085,0,1758033542,13862.57853251999,18.33683100000053,53080.40080488001 2025-09-16,14:39:04.000,259,11079940,113125,0,1758033543,13862.59874144999,18.32273274000181,53080.46368896 2025-09-16,14:39:05.000,259,11079870,113005,0,1758033544,13862.63915930999,18.160602750002,53080.456701840005 2025-09-16,14:39:07.000,259,11080016,113125,0,1758033546,13862.64589562,18.13945536000392,53080.505611680004 2025-09-16,14:39:07.000,259,11079944,113285,0,1758033546,13862.65936823999,18.0478166699977,53080.5125988 2025-09-16,14:39:08.000,259,11079936,113085,0,1758033547,13862.63915930999,17.98437450000347,53080.53356016 2025-09-16,14:39:09.000,259,11079988,113205,0,1758033548,13862.61895037999,17.9138832000026,53080.58247 2025-09-16,14:39:10.000,259,11079979,113085,0,1758033549,13862.52464204,17.836342770002375,53080.54753440001 2025-09-16,14:39:11.000,259,11079929,113285,0,1758033550,13862.41686107999,17.808146249997662,53080.58945712 2025-09-16,14:39:12.000,259,11079871,113205,0,1758033551,13862.241717019999,17.786998859999585,53080.624392720005 2025-09-16,14:39:13.000,259,11079915,113125,0,1758033552,13862.012682479988,17.7024093,53080.60343136 2025-09-16,14:39:14.000,259,11079963,113085,0,1758033553,13861.857747349997,17.52618105000147,53080.68727680001 2025-09-16,14:39:15.000,259,11079876,113205,0,1758033554,13861.554613399996,17.357001930002298,53080.694263920006 2025-09-16,14:39:17.000,259,11079874,113125,0,1758033556,13861.083071699999,17.40634583999781,53080.76413512001 2025-09-16,14:39:17.000,259,11079934,113085,0,1758033556,13860.564375829992,17.7024093,53080.84798056 2025-09-16,14:39:18.000,259,11079919,113445,0,1758033557,13859.580874569998,17.765851470001508,53081.58861528 2025-09-16,14:39:19.000,259,11079912,113285,0,1758033558,13856.125147539999,16.66618718999962,53086.41671520001 2025-09-16,14:39:20.000,259,11079923,113165,0,1758033559,13853.956055719995,20.437471739998728,53100.691401359996 2025-09-16,14:39:21.000,259,11079911,113245,0,1758033560,13865.89279703999,28.332497340001282,53082.1895076 2025-09-16,14:39:22.000,259,11079883,113045,0,1758033561,13877.16937997999,63.93765297000209,53071.303574640006 2025-09-16,14:39:23.000,259,11079960,113285,0,1758033562,13858.68494534,8.53854030000366,53070.9053088 2025-09-16,14:39:24.000,259,11079973,113445,0,1758033563,13860.726047269993,14.98144511999999,53075.74738296 2025-09-16,14:39:25.000,259,11079975,113205,0,1758033564,13861.130225869994,16.24323939000169,53078.7658188 2025-09-16,14:39:27.000,259,11079860,113365,0,1758033566,13861.44683244,17.06798759999947,53079.57632472 2025-09-16,14:39:27.000,259,11079994,113245,0,1758033566,13861.749966390002,17.483886269998038,53079.94664208001 2025-09-16,14:39:28.000,259,11079917,113165,0,1758033567,13861.925110449993,17.723556689998077,53080.06542312001 2025-09-16,14:39:29.000,259,11079960,113205,0,1758033568,13861.985737239993,17.857490160000452,53080.10734584 2025-09-16,14:39:30.000,259,11079930,113445,0,1758033569,13862.066572959993,17.92093233000196,53080.14926856 2025-09-16,14:39:31.000,259,11079865,113085,0,1758033570,13862.086781889993,17.956177979998756,53080.170229920004 2025-09-16,14:39:32.000,259,11079945,113485,0,1758033571,13862.073309269988,18.019620150000264,53080.22612688 2025-09-16,14:39:33.000,259,11079927,113005,0,1758033572,13862.053100339988,18.054865800004336,53080.289010960005 2025-09-16,14:39:34.000,259,11079882,113365,0,1758033573,13861.925110449993,18.09716058000049,53080.240101120005 2025-09-16,14:39:35.000,259,11079921,113285,0,1758033574,13861.797120559997,18.11830796999857,53080.26106248001 2025-09-16,14:39:37.000,259,11079939,113125,0,1758033576,13861.669130670001,18.09011145000113,53080.29599808 2025-09-16,14:39:37.000,259,11079972,113125,0,1758033576,13861.520931849991,18.09716058000049,53080.337920800004 2025-09-16,14:39:38.000,259,11079918,113445,0,1758033577,13861.40641458,18.09011145000113,53080.35189504001 2025-09-16,14:39:39.000,259,11079919,113285,0,1758033578,13861.33905147999,18.012571020000905,53080.407792000005 2025-09-16,14:39:40.000,259,11079941,113085,0,1758033579,13861.27842468999,17.949128849999397,53080.4427276 2025-09-16,14:39:41.000,259,11079911,113205,0,1758033580,13861.190852659995,17.892735810004524,53080.43574048 2025-09-16,14:39:42.000,259,11079955,113165,0,1758033581,13861.13696217999,17.801097119998303,53080.37984352001 2025-09-16,14:39:43.000,259,11079923,113205,0,1758033582,13861.062862769999,17.681261910001922,53080.4427276 2025-09-16,14:39:44.000,259,11079953,113085,0,1758033583,13860.995499669989,17.610770610001055,53080.49163744 2025-09-16,14:39:45.000,259,11079895,112965,0,1758033584,13860.914663949989,17.46273887999996,53080.5125988 2025-09-16,14:39:47.000,259,11079936,113125,0,1758033586,13860.840564539998,17.357001930002298,53080.505611680004 2025-09-16,14:39:47.000,259,11079959,113245,0,1758033586,13860.719310959998,17.29355976000079,53080.55452152 2025-09-16,14:39:48.000,259,11079982,113405,0,1758033587,13860.584584759992,17.180773680003767,53080.56849576001 2025-09-16,14:39:49.000,259,11079979,113165,0,1758033588,13860.503749039992,17.09618412000418,53080.6523412 2025-09-16,14:39:50.000,259,11079889,113245,0,1758033589,13860.369022840001,16.997496299998602,53080.61740560001 2025-09-16,14:39:51.000,259,11079931,113285,0,1758033590,13860.28818712,16.905857609999657,53080.66631544001 2025-09-16,14:39:52.000,259,11079921,113165,0,1758033591,13860.173669849995,16.83536630999879,53080.70125104 2025-09-16,14:39:53.000,259,11079904,113205,0,1758033592,13860.092834129995,16.757825879998563,53080.70823816 2025-09-16,14:39:54.000,259,11079913,112965,0,1758033593,13859.95810792999,16.69438371000433,53080.72919952 2025-09-16,14:39:55.000,259,11079923,113445,0,1758033594,13859.91769006999,16.609794150004745,53080.77112224 2025-09-16,14:39:57.000,259,11079917,113205,0,1758033596,13859.87727220999,16.489958940001088,53080.757148 2025-09-16,14:39:57.000,259,11079916,112885,0,1758033596,13859.816645419989,16.42651676999958,53080.792083600005 2025-09-16,14:39:58.000,259,11079913,113285,0,1758033597,13859.756018629989,16.29258330000448,53080.73618664001 2025-09-16,14:39:59.000,259,11079929,113245,0,1758033598,13859.681919219998,16.179797220000182,53080.743173760005 2025-09-16,14:40:00.000,259,11079914,113365,0,1758033599,13859.621292429998,16.02471635999973,53080.77112224 2025-09-16,14:40:01.000,259,11079937,113005,0,1758033600,13859.553929330003,15.961274189998221,53080.75016088 2025-09-16,14:40:02.000,259,11079961,113325,0,1758033601,13859.452884680002,15.78504593999969,53080.806057839996 2025-09-16,14:40:03.000,259,11079905,113285,0,1758033602,13859.324894789992,15.601768560001801,53080.72919952 2025-09-16,14:40:04.000,259,11079881,113285,0,1758033603,13859.230586450001,15.481933349998144,53080.73618664001 2025-09-16,14:40:05.000,259,11079946,113325,0,1758033604,13859.095860249996,15.312754229998973,53080.743173760005 2025-09-16,14:40:07.000,259,11079966,113445,0,1758033606,13858.88029832999,15.15767336999852,53080.70823816 2025-09-16,14:40:07.000,259,11079912,113285,0,1758033606,13858.68494534,15.016690770004061,53080.75016088 2025-09-16,14:40:08.000,259,11079901,113125,0,1758033607,13858.577164379989,14.84751165000489,53080.73618664001 2025-09-16,14:40:09.000,259,11079875,113245,0,1758033608,13858.469383419993,14.74177469999995,53080.75016088 2025-09-16,14:40:10.000,259,11079884,113245,0,1758033609,13858.361602459998,14.607841230004851,53080.7222124 2025-09-16,14:40:11.000,259,11079881,113365,0,1758033610,13858.233612570002,14.509153409999271,53080.66631544001 2025-09-16,14:40:12.000,259,11079892,113365,0,1758033611,13858.159513159997,14.368170810004813,53080.624392720005 2025-09-16,14:40:13.000,259,11079865,112965,0,1758033612,13858.018050649996,14.227188210003078,53080.58945712 2025-09-16,14:40:14.000,259,11079870,113125,0,1758033613,13857.964160169991,14.121451259998139,53080.51958592001 2025-09-16,14:40:15.000,259,11079904,112925,0,1758033614,13857.883324449991,13.98751779000304,53080.456701840005 2025-09-16,14:40:17.000,259,11079916,112965,0,1758033616,13857.76207086999,13.832436930002586,53080.40080488001 2025-09-16,14:40:17.000,259,11079952,113005,0,1758033616,13857.68123514999,13.635061289998703,53080.337920800004 2025-09-16,14:40:18.000,259,11079914,113005,0,1758033617,13857.64081728999,13.52932434000104,53080.35189504001 2025-09-16,14:40:19.000,259,11079977,113085,0,1758033618,13857.49935477999,13.360145220001868,53080.302985199996 2025-09-16,14:40:20.000,259,11079975,113205,0,1758033619,13857.39831012999,13.16981871000462,53080.30997232001 2025-09-16,14:40:21.000,259,11079960,113165,0,1758033620,13857.277056549989,12.986541329999454,53080.21913976 2025-09-16,14:40:22.000,259,11079944,113285,0,1758033621,13857.162539279998,12.859656990003714,53080.10734584 2025-09-16,14:40:23.000,259,11079953,113085,0,1758033622,13857.021076769997,12.697527000003902,53080.03747464 2025-09-16,14:40:24.000,259,11079913,113165,0,1758033623,13856.980658909997,12.591790049998963,53080.00952616 2025-09-16,14:40:25.000,259,11079924,113205,0,1758033624,13856.886350569992,12.47900397000194,53079.96061632 2025-09-16,14:40:27.000,259,11079871,113125,0,1758033626,13856.771833300001,12.359168759998283,53079.87677088001 2025-09-16,14:40:27.000,259,11079924,113325,0,1758033626,13856.717942819996,12.373267020004278,53079.80689968001 2025-09-16,14:40:28.000,259,11079919,113245,0,1758033627,13856.58321661999,12.323923110001488,53079.737028480005 2025-09-16,14:40:29.000,259,11079868,113085,0,1758033628,13856.48890828,12.239333550001902,53079.66017016001 2025-09-16,14:40:30.000,259,11079920,113325,0,1758033629,13856.394599939995,12.182940509999753,53079.62523456 2025-09-16,14:40:31.000,259,11079921,113245,0,1758033630,13856.246401119999,12.175891380000394,53079.520427760006 2025-09-16,14:40:32.000,259,11079933,113005,0,1758033631,13856.192510639994,12.154743990002316,53079.51344064001 2025-09-16,14:40:33.000,259,11079922,113085,0,1758033632,13856.091465989994,12.154743990002316,53079.464530799996 2025-09-16,14:40:34.000,259,11079914,113285,0,1758033633,13856.003893959998,12.161793120001676,53079.464530799996 2025-09-16,14:40:35.000,259,11079908,113005,0,1758033634,13855.956739789988,12.119498339998245,53079.37369824001 2025-09-16,14:40:37.000,259,11079933,113365,0,1758033636,13855.842222519997,12.112449209998886,53079.2199816 2025-09-16,14:40:37.000,259,11079893,113205,0,1758033636,13855.828749899993,12.084252690001449,53079.17107176 2025-09-16,14:40:38.000,259,11079876,113245,0,1758033637,13855.774859420002,12.07015443000273,53079.115174800005 2025-09-16,14:40:39.000,259,11079885,113205,0,1758033638,13855.781595729997,12.07720356000209,53079.05229072 2025-09-16,14:40:40.000,259,11079933,113285,0,1758033639,13855.747914179992,12.041957909998018,53079.02434224 2025-09-16,14:40:41.000,259,11079969,113445,0,1758033640,13855.714232630002,11.978515740003786,53078.947483920005 2025-09-16,14:40:42.000,259,11079951,112925,0,1758033641,13855.707496319992,11.992614000002504,53078.87062560001 2025-09-16,14:40:43.000,259,11079869,113605,0,1758033642,13855.613187980001,11.971466610004427,53078.83569 2025-09-16,14:40:44.000,259,11079920,113285,0,1758033643,13855.512143330001,11.999663130001863,53078.77280592001 2025-09-16,14:40:45.000,259,11079853,113005,0,1758033644,13855.40436236999,11.992614000002504,53078.70992184 2025-09-16,14:40:47.000,259,11079910,113165,0,1758033646,13855.30331771999,11.936220960000355,53078.681973360006 2025-09-16,14:40:47.000,259,11079956,113245,0,1758033646,13855.16185520999,12.013761390000582,53078.57716656 2025-09-16,14:40:48.000,259,11079972,113085,0,1758033647,13855.12817366,12.02081051999994,53078.54921808 2025-09-16,14:40:49.000,259,11079848,113085,0,1758033648,13854.986711149999,12.20408789999783,53078.5212696 2025-09-16,14:40:50.000,259,11079886,113325,0,1758033649,13854.926084359999,12.281628329998057,53078.40248856 2025-09-16,14:40:51.000,259,11079955,113165,0,1758033650,13854.838512329989,12.316873980002129,53078.35357872 2025-09-16,14:40:52.000,259,11079915,113445,0,1758033651,13854.771149229993,12.366217890004918,53078.311656 2025-09-16,14:40:53.000,259,11079856,113485,0,1758033652,13854.697049820003,12.464905710003222,53078.2417848 2025-09-16,14:40:54.000,259,11079925,113485,0,1758033653,13854.602741479997,12.598839179998322,53078.2417848 2025-09-16,14:40:55.000,259,11079942,113285,0,1758033654,13854.528642069992,12.683428739997908,53078.17191360001 2025-09-16,14:40:57.000,259,11079930,113165,0,1758033656,13854.441070039997,12.866706120003073,53078.178900720006 2025-09-16,14:40:57.000,259,11079897,113005,0,1758033656,13854.353498010001,13.014737850004167,53078.0671068 2025-09-16,14:40:58.000,259,11079940,113165,0,1758033657,13854.299607529996,13.162769579997985,53078.0671068 2025-09-16,14:40:59.000,259,11079878,113005,0,1758033658,13854.19182657,13.289653920001001,53078.060119680005 2025-09-16,14:41:00.000,259,11079950,113205,0,1758033659,13854.03015513,13.465882169999531,53077.96928712 2025-09-16,14:41:01.000,259,11079936,113125,0,1758033660,13853.976264649995,13.649159550004697,53077.95531288001 2025-09-16,14:41:02.000,259,11079929,113325,0,1758033661,13853.834802139994,13.818338670003868,53077.97627424 2025-09-16,14:41:03.000,259,11079867,113645,0,1758033662,13853.733757489994,14.029812569999194,53077.93435152001 2025-09-16,14:41:04.000,259,11079912,113605,0,1758033663,13853.619240219989,14.15669691000221,53077.86448032001 2025-09-16,14:41:05.000,259,11079939,113165,0,1758033664,13853.531668189993,14.34702341999946,53077.92037728 2025-09-16,14:41:07.000,259,11079942,113045,0,1758033666,13853.477777710003,14.445711239997763,53077.9273644 2025-09-16,14:41:07.000,259,11079887,113245,0,1758033666,13853.457568780002,14.579644710000139,53077.822557600004 2025-09-16,14:41:08.000,259,11079964,113165,0,1758033667,13853.430623539993,14.74882382999931,53077.80858336 2025-09-16,14:41:09.000,259,11079961,113325,0,1758033668,13853.430623539993,14.79111861000274,53077.7526864 2025-09-16,14:41:10.000,259,11079932,113205,0,1758033669,13853.457568780002,14.896855560000404,53077.68980232 2025-09-16,14:41:11.000,259,11079974,113285,0,1758033670,13853.471041399993,14.960297730001912,53077.73871216 2025-09-16,14:41:12.000,259,11079872,113445,0,1758033671,13853.524931879998,15.080132939998293,53077.68980232 2025-09-16,14:41:13.000,259,11079947,113245,0,1758033672,13853.625976529998,15.171771630004514,53077.612944 2025-09-16,14:41:14.000,259,11079930,113125,0,1758033673,13853.706812249999,15.340950750003685,53077.59198264 2025-09-16,14:41:15.000,259,11079932,113285,0,1758033674,13853.82806583,15.496031610004138,53077.59896976001 2025-09-16,14:41:17.000,259,11079927,113245,0,1758033676,13853.86848369,15.601768560001801,53077.61993112001 2025-09-16,14:41:17.000,259,11079936,113565,0,1758033676,13853.92237416999,15.777996810000332,53077.66185384 2025-09-16,14:41:18.000,259,11079943,113125,0,1758033677,13853.996473579995,15.982421580003574,53077.61993112001 2025-09-16,14:41:19.000,259,11079956,113285,0,1758033678,13854.057100369995,16.137502440004027,53077.66185384 2025-09-16,14:41:20.000,259,11079891,113085,0,1758033679,13854.08404560999,16.363074599998072,53077.73172504 2025-09-16,14:41:21.000,259,11079904,113445,0,1758033680,13854.097518229995,16.609794150004745,53077.7526864 2025-09-16,14:41:22.000,259,11079932,113125,0,1758033681,13854.12446346999,16.84241543999815,53077.773647760005 2025-09-16,14:41:23.000,259,11079861,113125,0,1758033682,13854.16488132999,17.131429770000977,53077.773647760005 2025-09-16,14:41:24.000,259,11079902,113285,0,1758033683,13854.205299189991,17.34995280000294,53077.843518960006 2025-09-16,14:41:25.000,259,11079899,113085,0,1758033684,13854.265925979991,17.57552496000426,53077.83653184001 2025-09-16,14:41:27.000,259,11079920,113285,0,1758033686,13854.353498010001,17.723556689998077,53077.89941592 2025-09-16,14:41:27.000,259,11079961,113045,0,1758033686,13854.427597419992,17.899784940003883,53077.9273644 2025-09-16,14:41:28.000,259,11079918,113165,0,1758033687,13854.468015279992,18.0478166699977,53077.92037728 2025-09-16,14:41:29.000,259,11079882,113325,0,1758033688,13854.562323619997,18.238143180002226,53077.97627424 2025-09-16,14:41:30.000,259,11079915,113325,0,1758033689,13854.656631960002,18.34388012999989,53077.98326136001 2025-09-16,14:41:31.000,259,11079953,113085,0,1758033690,13854.723995059998,18.52010837999842,53078.08806816 2025-09-16,14:41:32.000,259,11079942,113165,0,1758033691,13854.811567089993,18.717484020002303,53078.15095224001 2025-09-16,14:41:33.000,259,11079901,113085,0,1758033692,13854.885666499998,18.809122710001247,53078.136978 2025-09-16,14:41:34.000,259,11079894,113285,0,1758033693,13854.973238529994,18.943056180003623,53078.2417848 2025-09-16,14:41:35.000,259,11079927,113085,0,1758033694,13854.966502219999,19.076989649998723,53078.29768176001 2025-09-16,14:41:37.000,259,11079922,113205,0,1758033696,13854.97997483999,19.225021379999816,53078.33960448001 2025-09-16,14:41:37.000,259,11079915,113205,0,1758033696,13854.959765909989,19.351905720002833,53078.395501440005 2025-09-16,14:41:38.000,259,11079954,113125,0,1758033697,13855.033865319994,19.514035710002645,53078.48633400001 2025-09-16,14:41:39.000,259,11079880,113245,0,1758033698,13855.06081055999,19.669116570003098,53078.48633400001 2025-09-16,14:41:40.000,259,11079925,113405,0,1758033699,13855.06754687,19.852393950000987,53078.61908928 2025-09-16,14:41:41.000,259,11079949,113085,0,1758033700,13855.10122841999,20.04976959000487,53078.681973360006 2025-09-16,14:41:42.000,259,11079881,113205,0,1758033701,13855.16185520999,20.218948710004042,53078.6959476 2025-09-16,14:41:43.000,259,11079956,113245,0,1758033702,13855.20227306999,20.493864780000877,53078.71690896 2025-09-16,14:41:44.000,259,11079958,113205,0,1758033703,13855.28310878999,20.733535200000915,53078.74485744 2025-09-16,14:41:45.000,259,11079934,113365,0,1758033704,13855.464989159991,20.980254750000313,53078.85665136 2025-09-16,14:41:47.000,259,11079882,113445,0,1758033706,13855.606451669992,21.156482999998843,53078.89158696001 2025-09-16,14:41:47.000,259,11079878,113565,0,1758033706,13855.781595729997,21.346809510003368,53078.9055612 2025-09-16,14:41:48.000,259,11079899,113325,0,1758033707,13856.057784439989,21.487792109997827,53079.017355120006 2025-09-16,14:41:49.000,259,11079885,113005,0,1758033708,13856.293555289994,21.649922100004915,53079.066264960005 2025-09-16,14:41:50.000,259,11079958,113325,0,1758033709,13856.58321661999,21.762708180001937,53079.164084640004 2025-09-16,14:41:51.000,259,11079963,113285,0,1758033710,13856.886350569992,21.8684451299996,53079.20600736001 2025-09-16,14:41:52.000,259,11079949,113245,0,1758033711,13857.182748209998,21.97418208000454,53079.30382704001 2025-09-16,14:41:53.000,259,11079954,113205,0,1758033712,13857.49935477999,21.995329470002616,53079.37369824001 2025-09-16,14:41:54.000,259,11079895,113365,0,1758033713,13857.775543489995,22.058771640004124,53079.43658232 2025-09-16,14:41:55.000,259,11079966,113245,0,1758033714,13858.038259579997,22.13631207000435,53079.499466400004 2025-09-16,14:41:57.000,259,11079911,113325,0,1758033716,13858.280766739997,22.13631207000435,53079.618247440005 2025-09-16,14:41:57.000,259,11079906,113085,0,1758033716,13858.489592349993,22.178606850000506,53079.75100272 2025-09-16,14:41:58.000,259,11079896,113245,0,1758033717,13858.624318549999,22.13631207000435,53079.737028480005 2025-09-16,14:41:59.000,259,11079943,113445,0,1758033718,13858.86008939999,22.115164679998998,53079.89074512 2025-09-16,14:42:00.000,259,11079931,113085,0,1758033719,13859.102596559991,22.13631207000435,53079.9186936 2025-09-16,14:42:01.000,259,11079868,113285,0,1758033720,13859.378785269997,22.15041033000307,53080.03048752 2025-09-16,14:42:02.000,259,11079897,113245,0,1758033721,13859.587610879993,22.13631207000435,53080.16324280001 2025-09-16,14:42:03.000,259,11079972,113245,0,1758033722,13859.863799589999,22.15041033000307,53080.2680496 2025-09-16,14:42:04.000,259,11079927,113245,0,1758033723,13860.092834129995,22.129262939997716,53080.38683064 2025-09-16,14:42:05.000,259,11079899,113365,0,1758033724,13860.395968079996,22.10106642000028,53080.470676079996 2025-09-16,14:42:07.000,259,11079926,113285,0,1758033726,13860.672156790002,22.065820770003484,53080.56849576001 2025-09-16,14:42:07.000,259,11079948,113125,0,1758033726,13860.948345499994,22.079919030002202,53080.71522528001 2025-09-16,14:42:08.000,259,11079908,113165,0,1758033727,13861.25821575999,22.065820770003484,53080.8270192 2025-09-16,14:42:09.000,259,11079903,113245,0,1758033728,13861.52766816,22.016476860000694,53080.88990328 2025-09-16,14:42:10.000,259,11079917,113245,0,1758033729,13861.817329489997,21.995329470002616,53081.0366328 2025-09-16,14:42:11.000,259,11079921,113165,0,1758033730,13862.059836649998,22.03762424999877,53081.16938808001 2025-09-16,14:42:12.000,259,11079983,113285,0,1758033731,13862.29560749999,22.04467337999813,53081.32310472 2025-09-16,14:42:13.000,259,11079965,113445,0,1758033732,13862.48422418,22.072869900002843,53081.38598880001 2025-09-16,14:42:14.000,259,11079904,113445,0,1758033733,13862.632422999995,22.079919030002202,53081.532718320006 2025-09-16,14:42:15.000,259,11079953,113085,0,1758033734,13862.733467649996,22.122213809998357,53081.63752512 2025-09-16,14:42:17.000,259,11079889,113205,0,1758033736,13862.753676579996,22.15041033000307,53081.81919024001 2025-09-16,14:42:17.000,259,11079909,113125,0,1758033736,13862.800830749991,22.192705109999224,53081.90303568 2025-09-16,14:42:18.000,259,11079909,113325,0,1758033737,13862.807567060001,22.220901630003937,53082.035790960006 2025-09-16,14:42:19.000,259,11079952,113365,0,1758033738,13862.827775990001,22.234999890002655,53082.084700800006 2025-09-16,14:42:20.000,259,11079927,113085,0,1758033739,13862.847984920001,22.242049020002014,53082.26636592 2025-09-16,14:42:21.000,259,11079946,113245,0,1758033740,13862.868193850001,22.206803369997942,53082.33623712 2025-09-16,14:42:22.000,259,11079920,113085,0,1758033741,13862.942293259992,22.171557720001147,53082.46200528001 2025-09-16,14:42:23.000,259,11079932,113285,0,1758033742,13862.969238500002,22.15041033000307,53082.51091512001 2025-09-16,14:42:24.000,259,11079892,113445,0,1758033743,13863.063546839992,22.10811554999964,53082.636683280005 2025-09-16,14:42:25.000,259,11079932,113485,0,1758033744,13863.178064109998,22.10106642000028,53082.74149008 2025-09-16,14:42:27.000,259,11079922,113485,0,1758033746,13863.245427209993,22.051722510004765,53082.84629688001 2025-09-16,14:42:27.000,259,11079905,113205,0,1758033746,13863.312790309988,22.023525990000053,53082.93712944 2025-09-16,14:42:28.000,259,11079881,113405,0,1758033747,13863.346471859993,22.058771640004124,53083.01398776001 2025-09-16,14:42:29.000,259,11079887,113325,0,1758033748,13863.420571269999,22.09401729000092,53083.041936240006 2025-09-16,14:42:30.000,259,11079897,113245,0,1758033749,13863.434043889989,22.129262939997716,53083.19565288 2025-09-16,14:42:31.000,259,11079911,113085,0,1758033750,13863.47446174999,22.199754239998583,53083.28648544 2025-09-16,14:42:32.000,259,11079972,113365,0,1758033751,13863.49467067999,22.185655979999865,53083.3423824 2025-09-16,14:42:33.000,259,11079952,113285,0,1758033752,13863.528352229994,22.206803369997942,53083.44020208 2025-09-16,14:42:34.000,259,11079907,113445,0,1758033753,13863.54182485,22.234999890002655,53083.551996 2025-09-16,14:42:35.000,259,11079889,113245,0,1758033754,13863.58224271,22.249098150001373,53083.551996 2025-09-16,14:42:37.000,259,11079953,113405,0,1758033756,13863.67655104999,22.199754239998583,53083.69872552 2025-09-16,14:42:37.000,259,11079950,113125,0,1758033756,13863.75738676999,22.171557720001147,53083.7965452 2025-09-16,14:42:38.000,259,11079877,113445,0,1758033757,13863.86516773,22.058771640004124,53083.77558384 2025-09-16,14:42:39.000,259,11079983,113205,0,1758033758,13864.006630240001,21.960083819998545,53083.8664164 2025-09-16,14:42:40.000,259,11079968,113285,0,1758033759,13864.073993339996,21.85434687000088,53083.929300480006 2025-09-16,14:42:41.000,259,11079968,113285,0,1758033760,13864.201983229992,21.706315139999788,53084.03410728 2025-09-16,14:42:42.000,259,11079983,113325,0,1758033761,13864.289555260002,21.579430800004047,53084.1109656 2025-09-16,14:42:43.000,259,11079950,113285,0,1758033762,13864.363654669993,21.47369384999911,53084.20878528001 2025-09-16,14:42:44.000,259,11079920,113205,0,1758033763,13864.451226699988,21.318612989998655,53084.215772400006 2025-09-16,14:42:45.000,259,11079912,113325,0,1758033764,13864.505117179993,21.170581260004838,53084.28564360001 2025-09-16,14:42:47.000,259,11079894,113245,0,1758033766,13864.572480279989,20.987303879999672,53084.33455344001 2025-09-16,14:42:47.000,259,11079955,113365,0,1758033766,13864.666788619994,20.8181247600005,53084.383463280006 2025-09-16,14:42:48.000,259,11079897,113485,0,1758033767,13864.747624339994,20.684191289998125,53084.411411760004 2025-09-16,14:42:49.000,259,11079930,113165,0,1758033768,13864.84193268,20.529110429997672,53084.48827008 2025-09-16,14:42:50.000,259,11079934,113285,0,1758033769,13864.868877919995,20.402226090001932,53084.48827008 2025-09-16,14:42:51.000,259,11079888,113165,0,1758033770,13864.96318626,20.218948710004042,53084.530192800004 2025-09-16,14:42:52.000,259,11079880,113245,0,1758033771,13865.091176149996,20.12731001999782,53084.52320568001 2025-09-16,14:42:53.000,259,11079931,113125,0,1758033772,13865.219166039991,19.972229160004645,53084.53717992 2025-09-16,14:42:54.000,259,11079952,113125,0,1758033773,13865.286529140001,19.753706130002683,53084.50923144 2025-09-16,14:42:55.000,259,11079904,113325,0,1758033774,13865.367364860002,19.499937450003927,53084.60705112 2025-09-16,14:42:57.000,259,11079997,113045,0,1758033776,13865.279792829991,19.647969179997745,53084.886535920006 2025-09-16,14:42:57.000,259,11079908,113245,0,1758033776,13865.333683309997,19.84534482000163,53085.24287904001 2025-09-16,14:42:58.000,259,11079904,113325,0,1758033777,13864.98339519,20.663043900000048,53085.86473272001 2025-09-16,14:42:59.000,259,11079886,113205,0,1758033778,13863.67655104999,20.43042260999937,53087.283118080006 2025-09-16,14:43:00.000,259,11079897,113285,0,1758033779,13862.322552739999,14.593742969998857,53084.97038136 2025-09-16,14:43:01.000,259,11079958,113365,0,1758033780,13871.248163489996,11.823434880003333,53076.73256688 2025-09-16,14:43:02.000,259,11079897,113085,0,1758033781,13870.473487839998,18.026669279999624,53079.38068536 2025-09-16,14:43:03.000,259,11079923,113325,0,1758033782,13869.530404439989,20.099113500000385,53082.874245360006 2025-09-16,14:43:04.000,259,11079955,113245,0,1758033783,13868.082097789993,20.085015240001667,53084.42538600001 2025-09-16,14:43:05.000,259,11079921,113405,0,1758033784,13867.226586419994,19.83124656000291,53084.697883680004 2025-09-16,14:43:07.000,259,11079996,113085,0,1758033786,13867.004288189994,19.60567440000159,53084.865574560004 2025-09-16,14:43:07.000,259,11079932,113085,0,1758033786,13866.896507229998,19.633870919999026,53084.95640712001 2025-09-16,14:43:08.000,259,11079901,113245,0,1758033787,13866.829144130003,19.5563304899988,53084.886535920006 2025-09-16,14:43:09.000,259,11079867,113485,0,1758033788,13866.842616749993,19.464691799999855,53084.90749728001 2025-09-16,14:43:10.000,259,11079982,113005,0,1758033789,13866.674208999997,19.38010224000027,53084.89352304 2025-09-16,14:43:11.000,259,11079900,113205,0,1758033790,13866.600109589992,19.232070509999176,53084.97038136 2025-09-16,14:43:12.000,259,11079952,113325,0,1758033791,13866.566428040001,19.112235300002794,53084.96339424 2025-09-16,14:43:13.000,259,11079897,113165,0,1758033792,13866.552955419997,18.97830183000042,53084.96339424 2025-09-16,14:43:14.000,259,11079924,113365,0,1758033793,13866.519273869992,18.816171840000607,53084.984355600005 2025-09-16,14:43:15.000,259,11079927,113245,0,1758033794,13866.492328629996,18.675189239998872,53084.99832984 2025-09-16,14:43:17.000,259,11079961,113285,0,1758033796,13866.411492909996,18.491911860000982,53085.01230408 2025-09-16,14:43:17.000,259,11079893,113405,0,1758033796,13866.36433874,18.350929259999248,53084.97038136 2025-09-16,14:43:18.000,259,11079888,113125,0,1758033797,13866.290239329996,18.202897529998154,53084.97038136 2025-09-16,14:43:19.000,259,11079950,113085,0,1758033798,13866.189194679995,18.076013190002413,53084.94942 2025-09-16,14:43:20.000,259,11079900,113285,0,1758033799,13866.11509526999,17.98437450000347,53084.96339424 2025-09-16,14:43:21.000,259,11079902,113445,0,1758033800,13866.088150029995,17.87158841999917,53084.95640712001 2025-09-16,14:43:22.000,259,11079943,113285,0,1758033801,13866.027523239994,17.74470408000343,53084.914484400004 2025-09-16,14:43:23.000,259,11079964,113645,0,1758033802,13865.98036907,17.681261910001922,53084.935445760006 2025-09-16,14:43:24.000,259,11079885,113325,0,1758033803,13865.95342382999,17.617819740000414,53084.94942 2025-09-16,14:43:25.000,259,11079922,113205,0,1758033804,13865.91300596999,17.51913192000211,53084.90749728001 2025-09-16,14:43:27.000,259,11079922,113285,0,1758033806,13865.98036907,17.441591490001883,53084.99832984 2025-09-16,14:43:27.000,259,11079938,113765,0,1758033806,13866.02078693,17.34290367000358,53084.97038136 2025-09-16,14:43:28.000,259,11079943,113645,0,1758033807,13866.02078693,17.265363240003353,53084.935445760006 2025-09-16,14:43:29.000,259,11079928,113125,0,1758033808,13866.088150029995,17.145528029999696,53084.914484400004 2025-09-16,14:43:30.000,259,11079980,113325,0,1758033809,13866.13530419999,16.997496299998602,53084.90051016 2025-09-16,14:43:31.000,259,11079923,113365,0,1758033810,13866.21613991999,16.856513700004143,53084.865574560004 2025-09-16,14:43:32.000,259,11079905,113205,0,1758033811,13866.30371195,16.722580230001768,53084.87256168 2025-09-16,14:43:33.000,259,11079990,113365,0,1758033812,13866.377811359991,16.525204589997884,53084.816664720005 2025-09-16,14:43:34.000,259,11079960,113165,0,1758033813,13866.398020289991,16.320779820001917,53084.865574560004 2025-09-16,14:43:35.000,259,11079963,113445,0,1758033814,13866.431701839996,16.158649830002105,53084.83063896 2025-09-16,14:43:37.000,259,11079973,113005,0,1758033816,13866.451910769996,15.897832020003989,53084.78871624001 2025-09-16,14:43:37.000,259,11079957,113445,0,1758033816,13866.458647079991,15.679308990002028,53084.774742 2025-09-16,14:43:38.000,259,11079915,113365,0,1758033817,13866.458647079991,15.488982480004779,53084.767754880006 2025-09-16,14:43:39.000,259,11079939,113085,0,1758033818,13866.472119699996,15.326852489997691,53084.75378064 2025-09-16,14:43:40.000,259,11079974,113365,0,1758033819,13866.458647079991,15.171771630004514,53084.78172912 2025-09-16,14:43:41.000,259,11080002,113285,0,1758033820,13866.431701839996,15.002592509998067,53084.73281928 2025-09-16,14:43:42.000,259,11079963,113205,0,1758033821,13866.431701839996,14.875708170002326,53084.71185792001 2025-09-16,14:43:43.000,259,11079899,113205,0,1758033822,13866.424965530001,14.734725570000592,53084.66294808 2025-09-16,14:43:44.000,259,11079952,113325,0,1758033823,13866.458647079991,14.671283399999083,53084.69089656001 2025-09-16,14:43:45.000,259,11079893,113445,0,1758033824,13866.465383390001,14.558497320002061,53084.61403824 2025-09-16,14:43:47.000,259,11079972,113165,0,1758033826,13866.532746489996,14.361121679998178,53084.6349996 2025-09-16,14:43:47.000,259,11079915,113285,0,1758033826,13866.546219110001,14.304728640003304,53084.59307688001 2025-09-16,14:43:48.000,259,11079903,113365,0,1758033827,13866.573164349997,14.206040819997725,53084.57211552001 2025-09-16,14:43:49.000,259,11079927,113165,0,1758033828,13866.606845900002,14.16374604000157,53084.50224432001 2025-09-16,14:43:50.000,259,11079956,113245,0,1758033829,13866.680945309992,14.036861699998553,53084.53717992 2025-09-16,14:43:51.000,259,11079897,113005,0,1758033830,13866.721363169992,13.902928230003454,53084.51621856 2025-09-16,14:43:52.000,259,11079932,113165,0,1758033831,13866.734835789997,13.832436930002586,53084.481282960005 2025-09-16,14:43:53.000,259,11079976,113405,0,1758033832,13866.802198889993,13.740798240003642,53084.383463280006 2025-09-16,14:43:54.000,259,11079921,113125,0,1758033833,13866.795462579998,13.691454330000852,53084.43936024 2025-09-16,14:43:55.000,259,11079979,113085,0,1758033834,13866.829144130003,13.564569989997835,53084.383463280006 2025-09-16,14:43:57.000,259,11079912,113405,0,1758033836,13866.748308410002,13.52932434000104,53084.313592080005 2025-09-16,14:43:57.000,259,11079903,113085,0,1758033836,13866.741572099992,13.494078690004244,53084.33455344001 2025-09-16,14:43:58.000,259,11079925,113205,0,1758033837,13866.674208999997,13.451783910000813,53084.34852768 2025-09-16,14:43:59.000,259,11079924,113125,0,1758033838,13866.640527449992,13.437685650002095,53084.32756632 2025-09-16,14:44:00.000,259,11079980,113325,0,1758033839,13866.586636970002,13.416538260004018,53084.264682240006 2025-09-16,14:44:01.000,259,11079908,113205,0,1758033840,13866.512537559996,13.458833040000172,53084.20878528001 2025-09-16,14:44:02.000,259,11079968,112965,0,1758033841,13866.4047566,13.487029560004885,53084.23673376001 2025-09-16,14:44:03.000,259,11079970,113445,0,1758033842,13866.38454767,13.550471729999117,53084.243720880004 2025-09-16,14:44:04.000,259,11079931,113405,0,1758033843,13866.22287623,13.628012159999344,53084.145901200005 2025-09-16,14:44:05.000,259,11079970,112965,0,1758033844,13866.15551312999,13.684405200001493,53084.15987544 2025-09-16,14:44:07.000,259,11079916,113605,0,1758033846,13866.07467740999,13.75489650000236,53084.12493984 2025-09-16,14:44:07.000,259,11079996,113365,0,1758033846,13865.946687519994,13.8817808399981,53084.048081520006 2025-09-16,14:44:08.000,259,11079959,113325,0,1758033847,13865.879324419999,13.93112475000089,53084.06205576 2025-09-16,14:44:09.000,259,11079957,113205,0,1758033848,13865.785016079994,14.008665180001117,53084.0061588 2025-09-16,14:44:10.000,259,11079977,113365,0,1758033849,13865.690707739988,14.142598650003492,53083.98519744 2025-09-16,14:44:11.000,259,11079995,113365,0,1758033850,13865.589663090002,14.206040819997725,53083.978210320005 2025-09-16,14:44:12.000,259,11079982,113605,0,1758033851,13865.454936889997,14.255384730000515,53083.908339120004 2025-09-16,14:44:13.000,259,11079930,113285,0,1758033852,13865.326947000001,14.354072549998818,53083.929300480006 2025-09-16,14:44:14.000,259,11079959,113005,0,1758033853,13865.219166039991,14.438662109998404,53083.8664164 2025-09-16,14:44:15.000,259,11079921,113165,0,1758033854,13865.05749459999,14.488006020001194,53083.83148080001 2025-09-16,14:44:17.000,259,11079883,113245,0,1758033856,13864.89582315999,14.537349930003984,53083.740648240004 2025-09-16,14:44:17.000,259,11079944,113205,0,1758033856,13864.720679099999,14.544399060003343,53083.726674 2025-09-16,14:44:18.000,259,11079935,113085,0,1758033857,13864.572480279989,14.586693839999498,53083.66378992001 2025-09-16,14:44:19.000,259,11079907,113325,0,1758033858,13864.444490389993,14.579644710000139,53083.58693160001 2025-09-16,14:44:20.000,259,11079969,113365,0,1758033859,13864.276082639997,14.628988620002929,53083.56597024001 2025-09-16,14:44:21.000,259,11079889,113325,0,1758033860,13864.134620129997,14.671283399999083,53083.49609904001 2025-09-16,14:44:22.000,259,11079962,113605,0,1758033861,13863.993157619996,14.713578180002514,53083.4821248 2025-09-16,14:44:23.000,259,11079921,113205,0,1758033862,13863.831486179995,14.79111861000274,53083.426227840006 2025-09-16,14:44:24.000,259,11079860,113565,0,1758033863,13863.70349629,14.812266000000818,53083.34936952001 2025-09-16,14:44:25.000,259,11079959,113325,0,1758033864,13863.501406989999,14.875708170002326,53083.258536960006 2025-09-16,14:44:27.000,259,11079985,113725,0,1758033866,13863.238690899998,14.967346860001271,53083.19565288 2025-09-16,14:44:27.000,259,11080009,113365,0,1758033866,13863.029865290002,15.044887290001498,53083.1677044 2025-09-16,14:44:28.000,259,11079920,113125,0,1758033867,13862.773885509996,15.087182069997652,53083.04892336 2025-09-16,14:44:29.000,259,11079910,113285,0,1758033868,13862.47748786999,15.178820760003873,53082.99302640001 2025-09-16,14:44:30.000,259,11079899,113165,0,1758033869,13862.27539856999,15.242262929998105,53082.9580908 2025-09-16,14:44:31.000,259,11079916,113445,0,1758033870,13862.053100339988,15.369147270001122,53082.902193840004 2025-09-16,14:44:32.000,259,11079942,113325,0,1758033871,13861.877956279997,15.460785960000067,53082.76943856 2025-09-16,14:44:33.000,259,11079853,113285,0,1758033872,13861.689339600001,15.594719430002442,53082.74847720001 2025-09-16,14:44:34.000,259,11079941,113205,0,1758033873,13861.561349709991,15.707505509999464,53082.62969616001 2025-09-16,14:44:35.000,259,11079885,113205,0,1758033874,13861.41988719999,15.83438985000248,53082.55982496001 2025-09-16,14:44:37.000,259,11080003,113245,0,1758033876,13861.29863361999,15.883733759997995,53082.468992400005 2025-09-16,14:44:37.000,259,11079941,113525,0,1758033876,13861.190852659995,15.996519840002293,53082.39213408001 2025-09-16,14:44:38.000,259,11079931,113325,0,1758033877,13861.130225869994,16.045863749997807,53082.30828864 2025-09-16,14:44:39.000,259,11079886,113485,0,1758033878,13860.995499669989,16.102256789999956,53082.26636592 2025-09-16,14:44:40.000,259,11079939,113405,0,1758033879,13860.928136569994,16.165698960001464,53082.22444320001 2025-09-16,14:44:41.000,259,11079893,113285,0,1758033880,13860.847300849993,16.179797220000182,53082.14758488 2025-09-16,14:44:42.000,259,11079914,113325,0,1758033881,13860.847300849993,16.222092000003613,53082.084700800006 2025-09-16,14:44:43.000,259,11079931,113405,0,1758033882,13860.779937749998,16.278485039998486,53081.99386824 2025-09-16,14:44:44.000,259,11079936,113245,0,1758033883,13860.739519889998,16.363074599998072,53081.93797128001 2025-09-16,14:44:45.000,259,11079931,113405,0,1758033884,13860.638475239997,16.363074599998072,53081.847138720004 2025-09-16,14:44:47.000,259,11079982,113445,0,1758033886,13860.598057379997,16.405369380001503,53081.77028040001 2025-09-16,14:44:47.000,259,11079987,113245,0,1758033886,13860.517221659997,16.525204589997884,53081.679447840004 2025-09-16,14:44:48.000,259,11079924,113485,0,1758033887,13860.510485350002,16.6520889300009,53081.65149936001 2025-09-16,14:44:49.000,259,11079919,113165,0,1758033888,13860.416177009996,16.70848197000305,53081.61656376 2025-09-16,14:44:50.000,259,11079964,113325,0,1758033889,13860.449858560001,16.87061196000286,53081.54669256 2025-09-16,14:44:51.000,259,11079968,113405,0,1758033890,13860.395968079996,17.046840210001392,53081.45586000001 2025-09-16,14:44:52.000,259,11079928,113365,0,1758033891,13860.315132359996,17.23716671999864,53081.43489864001 2025-09-16,14:44:53.000,259,11079992,113325,0,1758033892,13860.301659739991,17.420444100003806,53081.365027440006 2025-09-16,14:44:54.000,259,11079912,113405,0,1758033893,13860.28818712,17.589623220002977,53081.31611760001 2025-09-16,14:44:55.000,259,11079992,113605,0,1758033894,13860.335341289996,17.75880234000215,53081.176375200004 2025-09-16,14:44:57.000,259,11079925,113365,0,1758033896,13860.389231770001,17.92093233000196,53081.28816912001 2025-09-16,14:44:57.000,259,11079908,113525,0,1758033896,13860.443122249992,18.061914930003695,53081.21829792001 2025-09-16,14:44:58.000,259,11079973,113365,0,1758033897,13860.395968079996,18.245192310001585,53081.176375200004 2025-09-16,14:44:59.000,259,11079953,113365,0,1758033898,13860.389231770001,18.37912578000396,53081.1414396 2025-09-16,14:45:00.000,259,11079979,113085,0,1758033899,13860.429649630001,18.534206640004413,53081.1414396 2025-09-16,14:45:01.000,259,11079939,113285,0,1758033900,13860.503749039992,18.618796200004,53081.09951688001 2025-09-16,14:45:02.000,259,11079983,113405,0,1758033901,13860.517221659997,18.717484020002303,53081.05060704001 2025-09-16,14:45:03.000,259,11079898,113245,0,1758033902,13860.510485350002,18.773877060004452,53081.07156840001 2025-09-16,14:45:04.000,259,11079984,113285,0,1758033903,13860.523957969992,18.837319229998684,53081.01567144 2025-09-16,14:45:05.000,259,11079898,113285,0,1758033904,13860.571112140002,18.872564880002756,53081.0366328 2025-09-16,14:45:07.000,259,11079969,113045,0,1758033906,13860.618266309997,18.985350959999778,53081.057594160004 2025-09-16,14:45:07.000,259,11079942,113165,0,1758033906,13860.651947860002,19.02059661000385,53081.029645680006 2025-09-16,14:45:08.000,259,11079938,113245,0,1758033907,13860.840564539998,19.091087910004717,53081.04361992 2025-09-16,14:45:09.000,259,11079915,113365,0,1758033908,13860.975290739989,19.119284430002153,53081.029645680006 2025-09-16,14:45:10.000,259,11079940,113045,0,1758033909,13861.12348956,19.14043182000023,53081.05060704001 2025-09-16,14:45:11.000,259,11079956,113285,0,1758033910,13861.352524099995,19.20387399000174,53081.008684320004 2025-09-16,14:45:12.000,259,11079965,113285,0,1758033911,13861.615240189996,19.295512680000684,53081.078555520005 2025-09-16,14:45:13.000,259,11079975,113165,0,1758033912,13861.864483659992,19.281414420001965,53081.0366328 2025-09-16,14:45:14.000,259,11079995,113285,0,1758033913,13862.127199749993,19.337807460004115,53081.11349112 2025-09-16,14:45:15.000,259,11079895,113205,0,1758033914,13862.29560749999,19.337807460004115,53081.11349112 2025-09-16,14:45:17.000,259,11079947,113565,0,1758033916,13862.47748786999,19.344856590003474,53081.16240096 2025-09-16,14:45:17.000,259,11079967,113405,0,1758033916,13862.652631929996,19.37305311000091,53081.30913048 2025-09-16,14:45:18.000,259,11079918,113325,0,1758033917,13862.861457539992,19.36600398000155,53081.281182 2025-09-16,14:45:19.000,259,11079905,113445,0,1758033918,13862.935556949997,19.408298759997706,53081.30214336 2025-09-16,14:45:20.000,259,11079930,113445,0,1758033919,13863.090492080002,19.38715136999963,53081.40695016001 2025-09-16,14:45:21.000,259,11079902,113285,0,1758033920,13863.029865290002,19.41534789000434,53081.51874408 2025-09-16,14:45:22.000,259,11079910,113125,0,1758033921,13862.72673134,19.690263960001175,53081.5956024 2025-09-16,14:45:23.000,259,11079897,113245,0,1758033922,13861.514195539996,19.450593540001137,53081.90303568 2025-09-16,14:45:24.000,259,11079921,113365,0,1758033923,13861.352524099995,19.4223970200037,53082.00085536 2025-09-16,14:45:25.000,259,11079922,113405,0,1758033924,13861.44683244,19.570428750004794,53081.93098416 2025-09-16,14:45:27.000,259,11079922,113285,0,1758033926,13861.41988719999,19.535183100000722,53081.75630616 2025-09-16,14:45:27.000,259,11079909,113285,0,1758033926,13861.541140779991,19.66206744000374,53081.798228880005 2025-09-16,14:45:28.000,259,11079969,113365,0,1758033927,13861.621976499991,19.78895177999948,53081.93797128001 2025-09-16,14:45:29.000,259,11079902,113485,0,1758033928,13861.689339600001,19.95108176999929,53081.9449584 2025-09-16,14:45:30.000,259,11080006,113485,0,1758033929,13861.783647939992,20.169604800001252,53081.98688112001 2025-09-16,14:45:31.000,259,11079923,113125,0,1758033930,13861.817329489997,20.3599313099985,53082.182520480004 2025-09-16,14:45:32.000,259,11079970,113165,0,1758033931,13861.608503880001,20.740584330000274,53082.53187648001 2025-09-16,14:45:33.000,259,11080015,113165,0,1758033932,13861.16390742,21.593529060002766,53082.55982496001 2025-09-16,14:45:34.000,259,11079915,113165,0,1758033933,13861.413150889995,22.31254032000288,53082.47597952 2025-09-16,14:45:35.000,259,11079960,113325,0,1758033934,13861.790384250002,22.982207670000207,53082.35719848 2025-09-16,14:45:37.000,259,11079936,113205,0,1758033936,13861.473777679996,23.884496309998212,53082.48296664 2025-09-16,14:45:37.000,259,11079949,113525,0,1758033936,13860.530694280002,24.286296719998063,53082.79039992 2025-09-16,14:45:38.000,259,11079938,113325,0,1758033937,13861.884692589992,24.110068469999533,53082.2593788 2025-09-16,14:45:39.000,259,11079977,113325,0,1758033938,13862.962502189992,23.792857619999268,53082.182520480004 2025-09-16,14:45:40.000,259,11079947,113325,0,1758033939,13863.292581379988,23.694169800000964,53081.65848648 2025-09-16,14:45:41.000,259,11079939,113325,0,1758033940,13862.64589562,24.300394980004057,53082.21046896 2025-09-16,14:45:42.000,259,11079919,113245,0,1758033941,13862.35623428999,24.36383714999829,53082.44104392001 2025-09-16,14:45:43.000,259,11079886,113365,0,1758033942,13862.827775990001,24.17351064000104,53082.301301520005 2025-09-16,14:45:44.000,259,11079952,113285,0,1758033943,13863.211745659988,23.792857619999268,53082.37815984 2025-09-16,14:45:45.000,259,11079928,113765,0,1758033944,13863.690023669995,23.687120670001605,53082.39213408001 2025-09-16,14:45:47.000,259,11080004,113405,0,1758033946,13863.68328736,23.7223663199984,53082.5737992 2025-09-16,14:45:47.000,259,11079938,113125,0,1758033946,13864.168301680002,23.207779830001527,53082.371172720006 2025-09-16,14:45:48.000,259,11079930,113405,0,1758033947,13864.309764190002,22.855323330004467,53082.67161888 2025-09-16,14:45:49.000,259,11079994,113405,0,1758033948,13864.208719540002,23.235976349998964,53082.62969616001 2025-09-16,14:45:50.000,259,11079980,113645,0,1758033949,13864.350182050002,23.17253418000473,53082.4340568 2025-09-16,14:45:51.000,259,11079952,113005,0,1758033950,13864.646579689994,22.813028550001036,53082.55283784 2025-09-16,14:45:52.000,259,11079957,113405,0,1758033951,13865.03728566999,22.453522920004616,53082.30828864 2025-09-16,14:45:53.000,259,11080006,113325,0,1758033952,13865.11812138999,22.051722510004765,53082.38514696 2025-09-16,14:45:54.000,259,11079953,113245,0,1758033953,13865.333683309997,21.078942569998617,53082.755464320006 2025-09-16,14:45:55.000,259,11079958,113205,0,1758033954,13865.1248577,20.388127830003214,53082.83232264 2025-09-16,14:45:57.000,259,11079915,113085,0,1758033956,13864.87561422999,20.3599313099985,53083.05591048 2025-09-16,14:45:57.000,259,11079939,113165,0,1758033956,13864.81498743999,20.46566826000344,53083.13276880001 2025-09-16,14:45:58.000,259,11079913,113245,0,1758033957,13864.82172375,20.47976652000216,53083.31443392 2025-09-16,14:45:59.000,259,11079966,113445,0,1758033958,13864.929504709995,20.500913910000236,53083.39129224 2025-09-16,14:46:00.000,259,11080014,113685,0,1758033959,13864.990131499995,20.500913910000236,53083.44718920001 2025-09-16,14:46:01.000,259,11079952,113565,0,1758033960,13865.111385079996,20.4727173900028,53083.524047520004 2025-09-16,14:46:02.000,259,11079997,113405,0,1758033961,13865.138330319991,20.451570000004722,53083.545008880006 2025-09-16,14:46:03.000,259,11080011,113085,0,1758033962,13865.1248577,20.402226090001932,53083.49609904001 2025-09-16,14:46:04.000,259,11079989,113285,0,1758033963,13865.172011869996,20.395176960002573,53083.572957360004 2025-09-16,14:46:05.000,259,11079943,113165,0,1758033964,13865.14506663,20.374029570004495,53083.58693160001 2025-09-16,14:46:07.000,259,11079993,113165,0,1758033966,13865.178748179991,20.28944001000491,53083.56597024001 2025-09-16,14:46:07.000,259,11079947,113445,0,1758033966,13865.212429729996,20.218948710004042,53083.55898312 2025-09-16,14:46:08.000,259,11079965,113245,0,1758033967,13865.259583899991,20.120260889998463,53083.593918720006 2025-09-16,14:46:09.000,259,11079993,113365,0,1758033968,13865.313474379996,20.04976959000487,53083.62885432 2025-09-16,14:46:10.000,259,11079969,113085,0,1758033969,13865.401046409992,19.95813089999865,53083.66378992001 2025-09-16,14:46:11.000,259,11079979,113245,0,1758033970,13865.508827370002,19.810099170004833,53083.67776416 2025-09-16,14:46:12.000,259,11079976,113165,0,1758033971,13865.643553569993,19.647969179997745,53083.642828560005 2025-09-16,14:46:13.000,259,11080011,113765,0,1758033972,13865.758070839998,19.535183100000722,53083.71968688 2025-09-16,14:46:14.000,259,11079945,113085,0,1758033973,13865.865851799994,19.302561810000043,53083.691738400004 2025-09-16,14:46:15.000,259,11079918,113325,0,1758033974,13865.966896449994,19.126333560001513,53083.712699760006 2025-09-16,14:46:17.000,259,11079980,113365,0,1758033976,13866.01405061999,18.90781052999955,53083.76859672 2025-09-16,14:46:17.000,259,11079950,113365,0,1758033976,13866.12183158,18.710434890002944,53083.7965452 2025-09-16,14:46:18.000,259,11079937,113605,0,1758033977,13866.2026673,18.477813600002264,53083.83148080001 2025-09-16,14:46:19.000,259,11079950,113325,0,1758033978,13866.229612539995,18.27338882999902,53083.85244216001 2025-09-16,14:46:20.000,259,11079966,113165,0,1758033979,13866.22287623,18.09716058000049,53083.880390640006 2025-09-16,14:46:21.000,259,11079958,113445,0,1758033980,13866.24308516,17.97732537000411,53083.929300480006 2025-09-16,14:46:22.000,259,11079995,113325,0,1758033981,13866.249821469995,17.808146249997662,53083.978210320005 2025-09-16,14:46:23.000,259,11079935,113085,0,1758033982,13866.22287623,17.653065390004485,53084.01314592 2025-09-16,14:46:24.000,259,11079969,113285,0,1758033983,13866.209403609995,17.547328439999546,53084.0061588 2025-09-16,14:46:25.000,259,11079934,113165,0,1758033984,13866.209403609995,17.448640620001242,53084.04109440001 2025-09-16,14:46:27.000,259,11079920,113405,0,1758033986,13866.128567889995,17.34290367000358,53084.06904288001 2025-09-16,14:46:27.000,259,11079925,113445,0,1758033986,13866.10162265,17.30060889000015,53084.05506864 2025-09-16,14:46:28.000,259,11079983,113285,0,1758033987,13866.03425954999,17.223068459999922,53084.06205576 2025-09-16,14:46:29.000,259,11079917,113205,0,1758033988,13865.852379179989,17.131429770000977,53084.048081520006 2025-09-16,14:46:30.000,259,11079974,113485,0,1758033989,13865.697444049998,17.082085859998188,53084.03410728 2025-09-16,14:46:31.000,259,11079938,113005,0,1758033990,13865.576190469998,16.997496299998602,53084.048081520006 2025-09-16,14:46:32.000,259,11079968,113325,0,1758033991,13865.347155930001,16.89175935000094,53084.02013304001 2025-09-16,14:46:33.000,259,11079939,113245,0,1758033992,13865.07770352999,16.863562830003502,53084.01314592 2025-09-16,14:46:34.000,259,11079989,113445,0,1758033993,13864.788042199994,16.778973270003917,53083.99917168001 2025-09-16,14:46:35.000,259,11079965,113485,0,1758033994,13864.518589799998,16.757825879998563,53084.0061588 2025-09-16,14:46:37.000,259,11079896,113245,0,1758033996,13864.208719540002,16.71553110000241,53083.978210320005 2025-09-16,14:46:37.000,259,11079962,113125,0,1758033996,13863.979684999991,16.687334579997696,53083.92231336001 2025-09-16,14:46:38.000,259,11079925,113405,0,1758033997,13863.690023669995,16.630941540002823,53083.92231336001 2025-09-16,14:46:39.000,259,11080000,113445,0,1758033998,13863.386889719994,16.581597630000033,53083.880390640006 2025-09-16,14:46:40.000,259,11079991,113325,0,1758033999,13863.103964699993,16.567499370001315,53083.810519440005 2025-09-16,14:46:41.000,259,11079980,113445,0,1758034000,13862.888402780001,16.574548500000674,53083.71968688 2025-09-16,14:46:42.000,259,11080020,113485,0,1758034001,13862.68631348,16.454713290004293,53083.67077704 2025-09-16,14:46:43.000,259,11079904,113325,0,1758034002,13862.51790572999,16.341927209999994,53083.6218672 2025-09-16,14:46:44.000,259,11079917,113285,0,1758034003,13862.3629706,16.278485039998486,53083.53802176001 2025-09-16,14:46:45.000,259,11080012,113405,0,1758034004,13862.248453329994,16.158649830002105,53083.39827936001 2025-09-16,14:46:47.000,259,11080000,113365,0,1758034006,13862.167617609994,16.0599620100038,53083.37033088001 2025-09-16,14:46:47.000,259,11079973,112925,0,1758034006,13862.080045579998,16.003568970001652,53083.307446800005 2025-09-16,14:46:48.000,259,11079993,113445,0,1758034007,13861.985737239993,15.883733759997995,53083.19565288 2025-09-16,14:46:49.000,259,11079945,113365,0,1758034008,13861.904901519993,15.813242460004403,53083.21661424 2025-09-16,14:46:50.000,259,11079996,113525,0,1758034009,13861.864483659992,15.79209506999905,53083.05591048 2025-09-16,14:46:51.000,259,11080029,113285,0,1758034010,13861.797120559997,15.770947680000972,53082.972065040005 2025-09-16,14:46:52.000,259,11079990,113125,0,1758034011,13861.756702699997,15.763898550001613,53082.94411656001 2025-09-16,14:46:53.000,259,11080009,113405,0,1758034012,13861.709548530001,15.770947680000972,53082.90918096 2025-09-16,14:46:54.000,259,11079965,113445,0,1758034013,13861.669130670001,15.78504593999969,53082.79738704001 2025-09-16,14:46:55.000,259,11079994,113005,0,1758034014,13861.682603289992,15.820291590003762,53082.79738704001 2025-09-16,14:46:57.000,259,11080012,113445,0,1758034016,13861.655658049996,15.869635499999276,53082.706554480006 2025-09-16,14:46:57.000,259,11079970,113565,0,1758034016,13861.628712810001,15.954225059998862,53082.61572192 2025-09-16,14:46:58.000,259,11079934,113445,0,1758034017,13861.648921740001,16.01766723000037,53082.58078632001 2025-09-16,14:46:59.000,259,11079962,113405,0,1758034018,13861.729757460002,16.151600700002746,53082.503928 2025-09-16,14:47:00.000,259,11079933,113605,0,1758034019,13861.803856869992,16.264386779999768,53082.48995376001 2025-09-16,14:47:01.000,259,11079965,113325,0,1758034020,13861.884692589992,16.356025469998713,53082.371172720006 2025-09-16,14:47:02.000,259,11079995,113565,0,1758034021,13861.958791999998,16.48290981000173,53082.30828864 2025-09-16,14:47:03.000,259,11079954,113325,0,1758034022,13862.066572959993,16.553401110002596,53082.28732728 2025-09-16,14:47:04.000,259,11079984,113365,0,1758034023,13862.194562849989,16.673236319998978,53082.252391680006 2025-09-16,14:47:05.000,259,11079937,113565,0,1758034024,13862.34276167,16.750776749999204,53082.231430320004 2025-09-16,14:47:07.000,259,11079908,113085,0,1758034026,13862.45727893999,16.807169790001353,53082.15457200001 2025-09-16,14:47:07.000,259,11079991,113445,0,1758034026,13862.551587279995,16.849464570004784,53082.15457200001 2025-09-16,14:47:08.000,259,11079942,113565,0,1758034027,13862.740203959991,16.863562830003502,53082.16854624 2025-09-16,14:47:09.000,259,11079995,113405,0,1758034028,13862.888402780001,16.969299780001165,53082.21745608 2025-09-16,14:47:10.000,259,11079943,113245,0,1758034029,13863.070283150002,17.018643690003955,53082.2593788 2025-09-16,14:47:11.000,259,11079966,113485,0,1758034030,13863.245427209993,16.990447169999243,53082.22444320001 2025-09-16,14:47:12.000,259,11079955,113365,0,1758034031,13863.420571269999,17.025692820003314,53082.252391680006 2025-09-16,14:47:13.000,259,11080026,113445,0,1758034032,13863.59571532999,17.082085859998188,53082.301301520005 2025-09-16,14:47:14.000,259,11079936,113365,0,1758034033,13863.831486179995,17.145528029999696,53082.35719848 2025-09-16,14:47:15.000,259,11079946,113365,0,1758034034,13863.939267139991,17.194871940002486,53082.350211360004 2025-09-16,14:47:17.000,259,11080005,113325,0,1758034036,13864.121147509992,17.27946150000207,53082.399121200004 2025-09-16,14:47:17.000,259,11079961,113085,0,1758034036,13864.208719540002,17.357001930002298,53082.49694088 2025-09-16,14:47:18.000,259,11080029,113165,0,1758034037,13864.276082639997,17.434542360002524,53082.538863600006 2025-09-16,14:47:19.000,259,11080018,113285,0,1758034038,13864.356918359998,17.490935400004673,53082.587773440006 2025-09-16,14:47:20.000,259,11079961,113245,0,1758034039,13864.404072529993,17.51208279000275,53082.62969616001 2025-09-16,14:47:21.000,259,11079938,113325,0,1758034040,13864.350182050002,17.483886269998038,53082.67860600001 2025-09-16,14:47:22.000,259,11079998,113485,0,1758034041,13864.343445739993,17.46273887999996,53082.77642568001 2025-09-16,14:47:23.000,259,11080005,113405,0,1758034042,13864.316500499997,17.385198449999734,53082.74847720001 2025-09-16,14:47:24.000,259,11079960,113085,0,1758034043,13864.296291569997,17.321756279998226,53082.804374160005 2025-09-16,14:47:25.000,259,11080006,113245,0,1758034044,13864.336709429997,17.216019330000563,53082.89520672001 2025-09-16,14:47:27.000,259,11079988,113365,0,1758034046,13864.404072529993,17.11733151000226,53082.96507792001 2025-09-16,14:47:27.000,259,11079967,113565,0,1758034046,13864.491644559988,17.00454542999796,53082.97905216 2025-09-16,14:47:28.000,259,11079939,113445,0,1758034047,13864.552271349989,16.863562830003502,53083.00001352 2025-09-16,14:47:29.000,259,11080020,113245,0,1758034048,13864.660052309999,16.736678490000486,53083.08385896001 2025-09-16,14:47:30.000,259,11079979,113445,0,1758034049,13864.80151482,16.630941540002823,53083.11180744001 2025-09-16,14:47:31.000,259,11079951,113285,0,1758034050,13864.87561422999,16.53225372000452,53083.188665760004 2025-09-16,14:47:32.000,259,11080012,113405,0,1758034051,13864.94297733,16.405369380001503,53083.17469152 2025-09-16,14:47:33.000,259,11079987,113485,0,1758034052,13864.990131499995,16.313730690002558,53083.22360136 2025-09-16,14:47:34.000,259,11079983,113285,0,1758034053,13865.091176149996,16.229141130002972,53083.27949832001 2025-09-16,14:47:35.000,259,11079942,113365,0,1758034054,13865.131594009996,16.158649830002105,53083.36334376 2025-09-16,14:47:37.000,259,11079885,113525,0,1758034056,13865.138330319991,16.045863749997807,53083.43321496 2025-09-16,14:47:37.000,259,11079973,113605,0,1758034056,13865.08443984,15.968323320004856,53083.36334376 2025-09-16,14:47:38.000,259,11079990,113525,0,1758034057,13865.05749459999,15.954225059998862,53083.46815056001 2025-09-16,14:47:39.000,259,11079978,113325,0,1758034058,13865.050758289995,15.904881150003348,53083.51007328 2025-09-16,14:47:40.000,259,11079966,113525,0,1758034059,13865.050758289995,15.83438985000248,53083.53103464 2025-09-16,14:47:41.000,259,11079943,113285,0,1758034060,13865.02381305,15.820291590003762,53083.642828560005 2025-09-16,14:47:42.000,259,11079948,113245,0,1758034061,13865.01707673999,15.770947680000972,53083.63584144001 2025-09-16,14:47:43.000,259,11080004,113285,0,1758034062,13865.03728566999,15.763898550001613,53083.67776416 2025-09-16,14:47:44.000,259,11080009,113285,0,1758034063,13865.111385079996,15.742751160003536,53083.71968688 2025-09-16,14:47:45.000,259,11079941,113365,0,1758034064,13865.14506663,15.728652900004818,53083.7965452 2025-09-16,14:47:57.000,259,11079940,113365,0,1758034076,13864.868877919995,16.43356589999894,53084.08301712 2025-09-16,14:47:57.000,259,11079942,113365,0,1758034076,13864.848668989995,16.511106329999166,53084.06205576 2025-09-16,14:47:58.000,259,11079978,113205,0,1758034077,13864.808251129994,16.59569588999875,53084.096991360006 2025-09-16,14:47:59.000,259,11080016,113365,0,1758034078,13864.75436064999,16.66618718999962,53084.11795272001 2025-09-16,14:48:00.000,259,11079962,113085,0,1758034079,13864.76109696,16.70143284000369,53084.08301712 2025-09-16,14:48:01.000,259,11079941,113605,0,1758034080,13864.740888029999,16.750776749999204,53084.13891408001 2025-09-16,14:48:02.000,259,11079962,113445,0,1758034081,13864.707206479994,16.793071530002635,53084.15288832 2025-09-16,14:48:03.000,259,11079915,113365,0,1758034082,13864.720679099999,16.814218920000712,53084.17384968 2025-09-16,14:48:04.000,259,11079979,113485,0,1758034083,13864.73415171999,16.87061196000286,53084.1808368 2025-09-16,14:48:05.000,259,11079966,113085,0,1758034084,13864.727415409994,16.919955869998375,53084.264682240006 2025-09-16,14:48:07.000,259,11079961,113405,0,1758034086,13864.76109696,16.962250650001806,53084.20878528001 2025-09-16,14:48:07.000,259,11079922,113365,0,1758034086,13864.660052309999,17.011594560004596,53084.250708 2025-09-16,14:48:08.000,259,11079978,113405,0,1758034087,13864.606161829994,17.06093847000011,53084.243720880004 2025-09-16,14:48:09.000,259,11079959,113285,0,1758034088,13864.525326109993,17.09618412000418,53084.313592080005 2025-09-16,14:48:10.000,259,11079937,113285,0,1758034089,13864.390599910002,17.131429770000977,53084.28564360001 2025-09-16,14:48:11.000,259,11079938,113445,0,1758034090,13864.289555260002,17.17372455000441,53084.29263072 2025-09-16,14:48:12.000,259,11079991,113325,0,1758034091,13864.201983229992,17.244215849998,53084.30660496001 2025-09-16,14:48:13.000,259,11079994,113405,0,1758034092,13864.087465960001,17.28651063000143,53084.28564360001 2025-09-16,14:48:14.000,259,11080006,113445,0,1758034093,13863.993157619996,17.307658019999508,53084.27865648 2025-09-16,14:48:15.000,259,11079934,113605,0,1758034094,13863.912321899996,17.27946150000207,53084.25769512001 2025-09-16,14:48:17.000,259,11079978,113405,0,1758034096,13863.831486179995,17.258314110003994,53084.313592080005 2025-09-16,14:48:17.000,259,11080014,113365,0,1758034096,13863.78433201,17.251264980004635,53084.250708 2025-09-16,14:48:18.000,259,11079928,113605,0,1758034097,13863.71696890999,17.223068459999922,53084.243720880004 2025-09-16,14:48:19.000,259,11079899,113405,0,1758034098,13863.730441529995,17.208970200001204,53084.22974664 2025-09-16,14:48:20.000,259,11079980,113405,0,1758034099,13863.69675997999,17.159626289998414,53084.1808368 2025-09-16,14:48:21.000,259,11079978,113445,0,1758034100,13863.67655104999,17.145528029999696,53084.12493984 2025-09-16,14:48:22.000,259,11079933,113645,0,1758034101,13863.649605809995,17.089134990004823,53084.17384968 2025-09-16,14:48:23.000,259,11079954,113525,0,1758034102,13863.629396879995,17.082085859998188,53084.13891408001 2025-09-16,14:48:24.000,259,11079968,113365,0,1758034103,13863.588979019994,17.11733151000226,53084.06904288001 2025-09-16,14:48:25.000,259,11079922,113485,0,1758034104,13863.521615919999,17.12438064000162,53084.06904288001 2025-09-16,14:48:27.000,259,11079951,113325,0,1758034106,13863.434043889989,17.180773680003767,53084.04109440001 2025-09-16,14:48:27.000,259,11079947,113605,0,1758034106,13863.332999239989,17.216019330000563,53084.027120160004 2025-09-16,14:48:28.000,259,11079916,113525,0,1758034107,13863.245427209993,17.29355976000079,53083.95026184001 2025-09-16,14:48:29.000,259,11079991,113405,0,1758034108,13863.077019459997,17.434542360002524,53083.95026184001 2025-09-16,14:48:30.000,259,11079934,113325,0,1758034109,13862.915348019997,17.554377569998906,53083.97122320001 2025-09-16,14:48:31.000,259,11080018,113405,0,1758034110,13862.74694027,17.69536017000064,53083.91532624 2025-09-16,14:48:32.000,259,11079998,113325,0,1758034111,13862.57853251999,17.899784940003883,53083.880390640006 2025-09-16,14:48:33.000,259,11079964,113325,0,1758034112,13862.369706909994,18.09716058000049,53083.85244216001 2025-09-16,14:48:34.000,259,11080003,113405,0,1758034113,13862.187826539994,18.32273274000181,53083.84545504 2025-09-16,14:48:35.000,259,11080001,113325,0,1758034114,13861.979000929998,18.576501420000568,53083.80353232001 2025-09-16,14:48:37.000,259,11079992,113765,0,1758034116,13861.797120559997,18.893712270000833,53083.76859672 2025-09-16,14:48:37.000,259,11079910,113285,0,1758034116,13861.615240189996,19.15453007999895,53083.78955808 2025-09-16,14:48:38.000,259,11079997,113525,0,1758034117,13861.372733029995,19.478790059998573,53083.71968688 2025-09-16,14:48:39.000,259,11079970,113285,0,1758034118,13861.18411635,19.78190265000012,53083.67077704 2025-09-16,14:48:40.000,259,11079995,113245,0,1758034119,13860.941609189998,20.113211759999103,53083.6218672 2025-09-16,14:48:41.000,259,11079950,113405,0,1758034120,13860.705838339993,20.437471739998728,53083.57994448 2025-09-16,14:48:42.000,259,11079941,113325,0,1758034121,13860.470067490001,20.733535200000915,53083.48911192 2025-09-16,14:48:43.000,259,11079948,113765,0,1758034122,13860.24776926,20.987303879999672,53083.50308616 2025-09-16,14:48:44.000,259,11080002,113405,0,1758034123,13860.0052621,21.24107255999843,53083.4821248 2025-09-16,14:48:45.000,259,11079968,113445,0,1758034124,13859.843590659999,21.382055160000164,53083.39827936001 2025-09-16,14:48:47.000,259,11079907,113405,0,1758034126,13859.708864459993,21.5230377600019,53083.307446800005 2025-09-16,14:48:47.000,259,11079966,113245,0,1758034126,13859.614556119988,21.614676450000843,53083.28648544 2025-09-16,14:48:48.000,259,11079964,113445,0,1758034127,13859.628028739993,21.69221688000107,53083.21661424 2025-09-16,14:48:49.000,259,11079935,113525,0,1758034128,13859.648237669993,21.664020360003633,53083.11180744001 2025-09-16,14:48:50.000,259,11079952,113405,0,1758034129,13859.708864459993,21.621725580000202,53083.01398776001 2025-09-16,14:48:51.000,259,11079956,113205,0,1758034130,13859.89748113999,21.614676450000843,53083.00700064 2025-09-16,14:48:52.000,259,11079938,113245,0,1758034131,13860.09957043999,21.558283409998694,53082.93712944 2025-09-16,14:48:53.000,259,11079946,113445,0,1758034132,13860.315132359996,21.5230377600019,53082.90918096 2025-09-16,14:48:54.000,259,11079976,113405,0,1758034133,13860.537430589997,21.530086890001257,53082.8183484 2025-09-16,14:48:55.000,259,11079963,113565,0,1758034134,13860.793410369988,21.530086890001257,53082.8183484 2025-09-16,14:48:57.000,259,11079942,113445,0,1758034136,13861.008972289994,21.572381670004688,53082.72751584001 2025-09-16,14:48:57.000,259,11079992,113365,0,1758034136,13861.21779789999,21.649922100004915,53082.7135416 2025-09-16,14:48:58.000,259,11079985,113405,0,1758034137,13861.38620565,21.74156079000386,53082.72052872 2025-09-16,14:48:59.000,259,11079994,113605,0,1758034138,13861.453568749996,21.847297740001522,53082.685593120004 2025-09-16,14:49:00.000,259,11079962,113565,0,1758034139,13861.561349709991,22.009427730001335,53082.61572192 2025-09-16,14:49:01.000,259,11079931,113605,0,1758034140,13861.54787709,22.065820770003484,53082.62270904 2025-09-16,14:49:02.000,259,11079990,113245,0,1758034141,13861.541140779991,22.199754239998583,53082.6436704 2025-09-16,14:49:03.000,259,11079984,113485,0,1758034142,13861.40641458,22.33368771000096,53082.62270904 2025-09-16,14:49:04.000,259,11079946,113445,0,1758034143,13861.34578779,22.439424659998622,53082.59476056 2025-09-16,14:49:05.000,259,11079995,113605,0,1758034144,13861.31884254999,22.51696508999885,53082.60873480001 2025-09-16,14:49:07.000,259,11080019,113405,0,1758034146,13861.312106239995,22.51696508999885,53082.587773440006 2025-09-16,14:49:07.000,259,11079934,113365,0,1758034146,13861.332315169995,22.50991595999949,53082.60873480001 2025-09-16,14:49:08.000,259,11079964,113525,0,1758034147,13861.41988719999,22.474670310002693,53082.55283784 2025-09-16,14:49:09.000,259,11079939,113485,0,1758034148,13861.621976499991,22.390080750003108,53082.52488936 2025-09-16,14:49:10.000,259,11079983,113525,0,1758034149,13861.898165209997,22.31254032000288,53082.49694088 2025-09-16,14:49:11.000,259,11079994,113605,0,1758034150,13862.208035469994,22.234999890002655,53082.5737992 2025-09-16,14:49:12.000,259,11080017,113285,0,1758034151,13862.52464204,22.115164679998998,53082.55283784 2025-09-16,14:49:13.000,259,11079920,113485,0,1758034152,13862.888402780001,22.030575119999412,53082.5737992 2025-09-16,14:49:14.000,259,11079941,113205,0,1758034153,13863.144382559993,21.938936430000467,53082.55982496001 2025-09-16,14:49:15.000,259,11079929,113365,0,1758034154,13863.434043889989,21.882543389998318,53082.587773440006 2025-09-16,14:49:17.000,259,11079944,113325,0,1758034156,13863.73717783999,21.889592519997677,53082.65764464001 2025-09-16,14:49:17.000,259,11079992,113405,0,1758034156,13863.939267139991,21.87549425999896,53082.67860600001 2025-09-16,14:49:18.000,259,11079967,113445,0,1758034157,13864.087465960001,21.85434687000088,53082.79738704001 2025-09-16,14:49:19.000,259,11079957,113405,0,1758034158,13864.201983229992,21.847297740001522,53082.83232264 2025-09-16,14:49:20.000,259,11079938,113285,0,1758034159,13864.242401089992,21.85434687000088,53082.93014232 2025-09-16,14:49:21.000,259,11079992,113245,0,1758034160,13864.276082639997,21.833199480002804,53083.00001352 2025-09-16,14:49:22.000,259,11079948,113165,0,1758034161,13864.255873709997,21.85434687000088,53083.07687184 2025-09-16,14:49:23.000,259,11079944,113365,0,1758034162,13864.188510610002,21.797953829998733,53083.11879456 2025-09-16,14:49:24.000,259,11079997,113605,0,1758034163,13864.168301680002,21.69221688000107,53083.14674304 2025-09-16,14:49:25.000,259,11079988,113525,0,1758034164,13864.127883820001,21.600578190002125,53083.21661424 2025-09-16,14:49:27.000,259,11079936,113205,0,1758034166,13864.188510610002,21.530086890001257,53083.26552408 2025-09-16,14:49:27.000,259,11079959,113365,0,1758034166,13864.228928470002,21.389104289999523,53083.39129224 2025-09-16,14:49:28.000,259,11080016,113405,0,1758034167,13864.316500499997,21.297465600000578,53083.377318000006 2025-09-16,14:49:29.000,259,11079976,113445,0,1758034168,13864.397336219998,21.205826910001633,53083.48911192 2025-09-16,14:49:30.000,259,11080011,113085,0,1758034169,13864.491644559988,21.09304083000461,53083.49609904001 2025-09-16,14:49:31.000,259,11079944,113285,0,1758034170,13864.666788619994,21.00845126999775,53083.51007328 2025-09-16,14:49:32.000,259,11079995,113405,0,1758034171,13864.79477850999,20.916812579998805,53083.572957360004 2025-09-16,14:49:33.000,259,11079951,113445,0,1758034172,13864.91603208999,20.86041954000393,53083.642828560005 2025-09-16,14:49:34.000,259,11080001,113365,0,1758034173,13865.030549359995,20.83927214999858,53083.67776416 2025-09-16,14:49:35.000,259,11079951,113365,0,1758034174,13865.050758289995,20.853370410004572,53083.71968688 2025-09-16,14:49:37.000,259,11079987,113245,0,1758034176,13865.08443984,20.909763449999446,53083.81750656 2025-09-16,14:49:37.000,259,11080014,113445,0,1758034176,13865.131594009996,20.909763449999446,53083.83846792 2025-09-16,14:49:38.000,259,11079933,113485,0,1758034177,13865.1248577,21.022549530003744,53083.99917168001 2025-09-16,14:49:39.000,259,11079942,113845,0,1758034178,13865.04402198,21.11418822000269,53083.98519744 2025-09-16,14:49:40.000,259,11080029,113245,0,1758034179,13864.99686780999,21.29041647000122,53084.076030000004 2025-09-16,14:49:41.000,259,11080001,113165,0,1758034180,13864.969922569995,21.40320254999824,53084.16686256001 2025-09-16,14:49:43.000,259,11079946,113605,0,1758034181,13864.929504709995,21.565332539998053,53084.16686256001 2025-09-16,14:49:44.000,259,11080003,113485,0,1758034182,13864.88235054,21.713364269999147,53084.194811040004 2025-09-16,14:49:45.000,259,11080015,113325,0,1758034183,13864.78130589,21.882543389998318,53084.215772400006 2025-09-16,14:49:45.000,259,11079976,113365,0,1758034184,13864.747624339994,21.960083819998545,53084.25769512001 2025-09-16,14:49:47.000,259,11079962,113325,0,1758034186,13864.720679099999,22.08696816000156,53084.28564360001 2025-09-16,14:49:48.000,259,11079966,113245,0,1758034186,13864.633107069989,22.129262939997716,53084.28564360001 2025-09-16,14:49:49.000,259,11080046,113405,0,1758034187,13864.579216589998,22.185655979999865,53084.3205792 2025-09-16,14:49:50.000,259,11079973,113405,0,1758034188,13864.505117179993,22.227950760003296,53084.29961784 2025-09-16,14:49:51.000,259,11079927,113765,0,1758034189,13864.417545149998,22.199754239998583,53084.362501920004 2025-09-16,14:49:52.000,259,11080007,113605,0,1758034190,13864.383863599993,22.13631207000435,53084.35551480001 2025-09-16,14:49:53.000,259,11080003,113685,0,1758034191,13864.350182050002,22.079919030002202,53084.42538600001 2025-09-16,14:49:54.000,259,11079951,113725,0,1758034192,13864.269346330002,21.967132949997904,53084.411411760004 2025-09-16,14:49:55.000,259,11080018,113525,0,1758034193,13864.141356439992,21.797953829998733,53084.41839888 2025-09-16,14:49:56.000,259,11079967,113685,0,1758034194,13864.073993339996,21.579430800004047,53084.3904504 2025-09-16,14:49:57.000,259,11079915,113565,0,1758034196,13863.952739759996,21.367956900001445,53084.3904504 2025-09-16,14:49:58.000,259,11079952,113405,0,1758034196,13863.8449588,21.149433869999484,53084.42538600001 2025-09-16,14:49:59.000,259,11079966,113445,0,1758034197,13863.750650459995,20.9309108400048,53084.40442464001 2025-09-16,14:50:00.000,259,11079998,113365,0,1758034198,13863.71696890999,20.740584330000274,53084.41839888 2025-09-16,14:50:01.000,259,11079937,113445,0,1758034199,13863.55529746999,20.59255259999918,53084.432373120006 2025-09-16,14:50:02.000,259,11080010,113325,0,1758034200,13863.487934369994,20.4727173900028,53084.362501920004 2025-09-16,14:50:03.000,259,11079938,113845,0,1758034201,13863.454252819989,20.402226090001932,53084.35551480001 2025-09-16,14:50:04.000,259,11079936,113325,0,1758034202,13863.359944479998,20.282390879998275,53084.313592080005 2025-09-16,14:50:05.000,259,11079942,113565,0,1758034203,13863.319526619998,20.211899580004683,53084.28564360001 2025-09-16,14:50:06.000,259,11079999,113605,0,1758034204,13863.306053999993,20.155506540002534,53084.20179816 2025-09-16,14:50:07.000,259,11079910,113525,0,1758034206,13863.299317689998,20.134359150004457,53084.23673376001 2025-09-16,14:50:08.000,259,11080001,113405,0,1758034206,13863.319526619998,20.155506540002534,53084.20878528001 2025-09-16,14:50:09.000,259,11079991,113405,0,1758034207,13863.400362339999,20.162555670001893,53084.215772400006 2025-09-16,14:50:10.000,259,11080001,113525,0,1758034208,13863.487934369994,20.19075218999933,53084.15987544 2025-09-16,14:50:11.000,259,11080016,113365,0,1758034209,13863.649605809995,20.29648914000427,53084.17384968 2025-09-16,14:50:12.000,259,11079987,113165,0,1758034210,13863.82474987,20.317636530002346,53084.11795272001 2025-09-16,14:50:13.000,259,11079974,113405,0,1758034211,13864.026839170001,20.388127830003214,53084.11795272001 2025-09-16,14:50:14.000,259,11079933,113605,0,1758034212,13864.289555260002,20.493864780000877,53084.11795272001 2025-09-16,14:50:15.000,259,11080027,113485,0,1758034213,13864.511853489988,20.59255259999918,53084.194811040004 2025-09-16,14:50:16.000,259,11079918,113365,0,1758034214,13864.788042199994,20.65599477000069,53084.1808368 2025-09-16,14:50:17.000,259,11080017,113085,0,1758034216,13864.929504709995,20.8181247600005,53084.17384968 2025-09-16,14:50:18.000,259,11080015,113405,0,1758034216,13865.158539249991,21.04369692000182,53084.15987544 2025-09-16,14:50:19.000,259,11079995,113485,0,1758034217,13865.326947000001,21.304514729999937,53084.23673376001 2025-09-16,14:50:20.000,259,11079991,113285,0,1758034218,13865.468409510002,21.62877470999956,53084.22275952 2025-09-16,14:50:21.000,259,11080009,113325,0,1758034219,13865.616608329998,22.04467337999813,53084.27865648 2025-09-16,14:50:22.000,259,11079957,113285,0,1758034220,13865.704180359993,22.566309000001638,53084.3205792 2025-09-16,14:50:23.000,259,11079950,113765,0,1758034221,13865.778279769998,23.052698970001074,53084.383463280006 2025-09-16,14:50:24.000,259,11079934,113445,0,1758034222,13865.825433939994,23.5884328500033,53084.411411760004 2025-09-16,14:50:25.000,259,11080004,113485,0,1758034223,13865.832170249989,24.088921080001455,53084.530192800004 2025-09-16,14:50:26.000,259,11079923,113605,0,1758034224,13865.811961319989,24.610556699997687,53084.57211552001 2025-09-16,14:50:27.000,259,11079979,113685,0,1758034226,13865.697444049998,25.125143190001836,53084.62801248 2025-09-16,14:50:28.000,259,11079994,113365,0,1758034226,13865.657026189998,25.526943600001687,53084.697883680004 2025-09-16,14:50:29.000,259,11079980,113645,0,1758034227,13865.549245230002,26.006284440001764,53084.65596096 2025-09-16,14:50:30.000,259,11080004,113405,0,1758034228,13865.427991650002,26.379888330004178,53084.73980640001 2025-09-16,14:50:31.000,259,11079925,113325,0,1758034229,13865.353892239997,26.654804400001012,53084.767754880006 2025-09-16,14:50:32.000,259,11079929,113485,0,1758034230,13865.212429729996,26.89447482000105,53084.8446132 2025-09-16,14:50:33.000,259,11079963,113405,0,1758034231,13865.08443984,27.098899590004294,53084.90749728001 2025-09-16,14:50:34.000,259,11079991,113445,0,1758034233,13864.949713639995,27.24693131999811,53084.92845864001 2025-09-16,14:50:35.000,259,11079966,113525,0,1758034233,13864.889086849995,27.387913919999846,53084.94942 2025-09-16,14:50:36.000,259,11079997,113245,0,1758034234,13864.84193268,27.465454350000073,53084.97736848001 2025-09-16,14:50:37.000,259,11080007,113365,0,1758034236,13864.79477850999,27.48660173999815,53084.99832984 2025-09-16,14:50:38.000,259,11079986,113565,0,1758034236,13864.700470169999,27.458405220000714,53084.96339424 2025-09-16,14:50:39.000,259,11079930,113525,0,1758034238,13864.639843379999,27.41611044000456,53085.0192912 2025-09-16,14:50:40.000,259,11079932,113525,0,1758034239,13864.599425519998,27.24693131999811,53084.984355600005 2025-09-16,14:50:41.000,259,11079918,113325,0,1758034240,13864.511853489988,27.162341759998526,53085.054226800006 2025-09-16,14:50:42.000,259,11079923,113525,0,1758034241,13864.377127289998,27.063653940000222,53085.07518816001 2025-09-16,14:50:43.000,259,11080031,113485,0,1758034242,13864.282818949992,26.90152395000041,53085.12409800001 2025-09-16,14:50:44.000,259,11079933,113445,0,1758034243,13864.215455849997,26.746443089999957,53085.13108512 2025-09-16,14:50:45.000,259,11079990,113485,0,1758034244,13864.107674890001,26.78168874000403,53085.17300784001 2025-09-16,14:50:46.000,259,11079892,113365,0,1758034245,13864.201983229992,26.795787000002747,53085.30576312 2025-09-16,14:50:47.000,259,11080028,113605,0,1758034246,13864.545535039993,26.922671339998487,53085.64813200001 2025-09-16,14:50:48.000,259,11079994,113125,0,1758034247,13865.421255339992,28.466430810003658,53087.42286048001 2025-09-16,14:50:49.000,259,11079984,113565,0,1758034248,13858.381811389998,32.653614030001336,53093.871972240006 2025-09-16,14:50:50.000,259,11079955,113485,0,1758034249,13851.4501484,15.996519840002293,53085.31275024001 2025-09-16,14:50:51.000,259,11079964,113405,0,1758034250,13865.630080950003,14.354072549998818,53078.31864312001 2025-09-16,14:50:52.000,259,11080000,113245,0,1758034251,13866.290239329996,19.922885250001855,53080.456701840005 2025-09-16,14:50:53.000,259,11079930,113765,0,1758034252,13865.704180359993,21.607627320001484,53082.468992400005 2025-09-16,14:50:54.000,259,11079933,113605,0,1758034253,13864.95644994999,22.49581770000077,53083.69872552 2025-09-16,14:50:55.000,259,11079941,113485,0,1758034254,13863.98642131,22.636800300002506,53083.97122320001 2025-09-16,14:50:56.000,259,11079953,113565,0,1758034255,13863.245427209993,22.09401729000092,53084.08301712 2025-09-16,14:50:57.000,259,11079991,113525,0,1758034256,13862.861457539992,21.69926601000043,53084.27166936 2025-09-16,14:50:58.000,259,11079979,113405,0,1758034257,13862.571796209995,21.480742979998467,53084.33455344001 2025-09-16,14:50:59.000,259,11079934,113405,0,1758034258,13862.41686107999,21.28336734000186,53084.3205792 2025-09-16,14:51:00.000,259,11079932,113405,0,1758034259,13862.208035469994,21.036647790002462,53084.27865648 2025-09-16,14:51:01.000,259,11079983,113605,0,1758034260,13861.985737239993,20.82517388999986,53084.20878528001 2025-09-16,14:51:02.000,259,11079889,113765,0,1758034261,13861.824065799992,20.663043900000048,53084.15987544 2025-09-16,14:51:03.000,259,11079941,113125,0,1758034262,13861.662394359992,20.486815650001517,53084.12493984 2025-09-16,14:51:04.000,259,11079943,113325,0,1758034263,13861.52766816,20.303538270003628,53084.06904288001 2025-09-16,14:51:05.000,259,11080012,113365,0,1758034264,13861.37946933999,20.12731001999782,53084.09000424001 2025-09-16,14:51:06.000,259,11079972,113245,0,1758034265,13861.20432528,19.901737860003777,53084.06904288001 2025-09-16,14:51:07.000,259,11080036,113565,0,1758034266,13861.150434799994,19.56337961999816,53084.048081520006 2025-09-16,14:51:08.000,259,11080002,113485,0,1758034267,13861.110016939994,19.281414420001965,53083.98519744 2025-09-16,14:51:09.000,259,11080000,113245,0,1758034268,13861.11675324999,18.992400089999137,53083.89436488 2025-09-16,14:51:10.000,259,11079935,113125,0,1758034269,13861.190852659995,18.689287500004866,53083.85244216001 2025-09-16,14:51:11.000,259,11079948,113445,0,1758034270,13861.372733029995,18.421420560000115,53083.740648240004 2025-09-16,14:51:12.000,259,11079928,113485,0,1758034271,13861.50745923,18.174701010000717,53083.69872552 2025-09-16,14:51:13.000,259,11079961,113765,0,1758034272,13861.709548530001,17.956177979998756,53083.67077704 2025-09-16,14:51:14.000,259,11079988,113525,0,1758034273,13861.938583069998,17.794047989998944,53083.66378992001 2025-09-16,14:51:15.000,259,11079997,113405,0,1758034274,13862.032891409988,17.68831104000128,53083.60090584 2025-09-16,14:51:16.000,259,11079964,113405,0,1758034275,13862.093518199988,17.667163650003204,53083.57994448 2025-09-16,14:51:17.000,259,11079964,113525,0,1758034276,13862.154144989989,17.674212780002563,53083.545008880006 2025-09-16,14:51:18.000,259,11079963,113605,0,1758034277,13862.059836649998,17.73765495000407,53083.475137680005 2025-09-16,14:51:19.000,259,11079946,113605,0,1758034278,13861.898165209997,17.850441030001093,53083.46116344 2025-09-16,14:51:20.000,259,11079981,113325,0,1758034279,13861.729757460002,17.93503059000068,53083.44718920001 2025-09-16,14:51:21.000,259,11079965,113485,0,1758034280,13861.50745923,18.033718409998983,53083.426227840006 2025-09-16,14:51:22.000,259,11080023,113605,0,1758034281,13861.285161,18.195848399998795,53083.32840816001 2025-09-16,14:51:23.000,259,11079970,113245,0,1758034282,13861.089808009994,18.28748708999774,53083.32142104 2025-09-16,14:51:24.000,259,11079932,113565,0,1758034283,13860.887718709993,18.33683100000053,53083.25154984001 2025-09-16,14:51:25.000,259,11080026,113525,0,1758034284,13860.813619299988,18.407322300001397,53083.17469152 2025-09-16,14:51:26.000,259,11080005,113365,0,1758034285,13860.773201440003,18.414371430000756,53083.12578168 2025-09-16,14:51:27.000,259,11079988,113605,0,1758034286,13860.827091919993,18.34388012999989,53082.98603928 2025-09-16,14:51:28.000,259,11079967,113365,0,1758034287,13860.928136569994,18.32273274000181,53082.972065040005 2025-09-16,14:51:29.000,259,11079981,113205,0,1758034288,13861.022444909999,18.28748708999774,53082.83232264 2025-09-16,14:51:30.000,259,11079976,113405,0,1758034289,13861.12348956,18.20994666000479,53082.734502960004 2025-09-16,14:51:31.000,259,11080030,113525,0,1758034290,13861.18411635,18.13945536000392,53082.804374160005 2025-09-16,14:51:32.000,259,11080025,113245,0,1758034291,13861.22453421,18.033718409998983,53082.587773440006 2025-09-16,14:51:33.000,259,11079971,113765,0,1758034292,13861.15717110999,18.005521890001546,53082.566812080004 2025-09-16,14:51:34.000,259,11079954,113565,0,1758034293,13861.13696217999,17.98437450000347,53082.55982496001 2025-09-16,14:51:35.000,259,11079942,113445,0,1758034294,13861.029181219994,18.012571020000905,53082.538863600006 2025-09-16,14:51:36.000,259,11079944,113525,0,1758034295,13860.880982399998,18.026669279999624,53082.420082560006 2025-09-16,14:51:37.000,259,11079985,113285,0,1758034296,13860.779937749998,18.033718409998983,53082.4340568 2025-09-16,14:51:38.000,259,11080024,113285,0,1758034297,13860.658684169997,18.083062320001773,53082.34322424001 2025-09-16,14:51:39.000,259,11079931,113445,0,1758034298,13860.618266309997,18.14650449000328,53082.33623712 2025-09-16,14:51:40.000,259,11080001,113525,0,1758034299,13860.598057379997,18.231094050002866,53082.29431440001 2025-09-16,14:51:41.000,259,11080007,113805,0,1758034300,13860.631738930002,18.28043795999838,53082.19649472001 2025-09-16,14:51:42.000,259,11080016,113605,0,1758034301,13860.705838339993,18.32273274000181,53082.12662352001 2025-09-16,14:51:43.000,259,11079942,113565,0,1758034302,13860.773201440003,18.3720766500046,53082.04277808 2025-09-16,14:51:44.000,259,11079966,113445,0,1758034303,13860.874246089988,18.456666210004187,53082.035790960006 2025-09-16,14:51:45.000,259,11080008,113685,0,1758034304,13860.995499669989,18.55535403000249,53081.9449584 2025-09-16,14:51:46.000,259,11080009,113285,0,1758034305,13861.062862769999,18.639943590002076,53081.95194552 2025-09-16,14:51:47.000,259,11080009,113485,0,1758034306,13861.16390742,18.717484020002303,53081.9449584 2025-09-16,14:51:48.000,259,11079928,113525,0,1758034307,13861.103280629999,18.858466620004037,53081.896048560004 2025-09-16,14:51:49.000,259,11079948,113405,0,1758034308,13861.083071699999,19.02764574000321,53081.88207432 2025-09-16,14:51:50.000,259,11079918,113525,0,1758034309,13860.921400259998,19.161579209998308,53081.868100080006 2025-09-16,14:51:51.000,259,11079956,113205,0,1758034310,13860.779937749998,19.25321790000453,53081.868100080006 2025-09-16,14:51:52.000,259,11079963,113605,0,1758034311,13860.557639519997,19.358954850002192,53081.896048560004 2025-09-16,14:51:53.000,259,11079970,113685,0,1758034312,13860.22756033,19.408298759997706,53082.0497652 2025-09-16,14:51:54.000,259,11079942,113365,0,1758034313,13859.708864459993,19.42944615000306,53082.231430320004 2025-09-16,14:51:55.000,259,11079924,113725,0,1758034314,13859.358576339997,19.95108176999929,53082.40610832 2025-09-16,14:51:56.000,259,11079953,113445,0,1758034315,13859.06891501,20.895665190000727,53082.17553336001 2025-09-16,14:51:57.000,259,11080019,113565,0,1758034316,13859.04196976999,22.171557720001147,53081.462847120005 2025-09-16,14:51:58.000,259,11080018,113565,0,1758034317,13860.530694280002,23.18663244000345,53080.56150864 2025-09-16,14:51:59.000,259,11079939,113325,0,1758034318,13861.15717110999,22.460572050003975,53079.14312328 2025-09-16,14:52:00.000,259,11079987,113245,0,1758034319,13862.43707000999,22.10106642000028,53079.47151792001 2025-09-16,14:52:01.000,259,11080033,113485,0,1758034320,13861.520931849991,23.003355059998285,53078.60511504001 2025-09-16,14:52:02.000,259,11079908,113725,0,1758034321,13860.133251989995,23.94088935000036,53079.79292544 2025-09-16,14:52:03.000,259,11080015,113325,0,1758034322,13858.496328659989,24.377935410004284,53081.008684320004 2025-09-16,14:52:04.000,259,11080034,113245,0,1758034323,13856.56300768999,24.80793234000157,53081.97290688 2025-09-16,14:52:05.000,259,11079993,113485,0,1758034324,13860.06588889,23.708268059999682,53080.526573040006 2025-09-16,14:52:06.000,259,11079949,113445,0,1758034325,13860.840564539998,23.41220460000477,53079.91170648 2025-09-16,14:52:07.000,259,11080036,113245,0,1758034326,13861.790384250002,22.305491190003522,53079.785938320005 2025-09-16,14:52:08.000,259,11080002,113605,0,1758034327,13861.702812219992,22.298442060004163,53079.9885648 2025-09-16,14:52:09.000,259,11080003,113365,0,1758034328,13861.271688379995,22.14336120000371,53080.75016088 2025-09-16,14:52:10.000,259,11079942,113405,0,1758034329,13861.898165209997,21.09304083000461,53080.40080488001 2025-09-16,14:52:11.000,259,11079946,113205,0,1758034330,13861.291897309995,21.45959559000039,53080.84798056 2025-09-16,14:52:12.000,259,11079941,113125,0,1758034331,13860.584584759992,21.40320254999824,53081.33009184 2025-09-16,14:52:13.000,259,11079995,113485,0,1758034332,13858.954397739995,22.26319641000009,53081.896048560004 2025-09-16,14:52:14.000,259,11079976,113605,0,1758034333,13859.190168590001,22.27729466999881,53081.868100080006 2025-09-16,14:52:15.000,259,11079970,113485,0,1758034334,13859.452884680002,22.164508590001788,53081.728357680004 2025-09-16,14:52:16.000,259,11079997,113405,0,1758034335,13859.715600769989,21.938936430000467,53081.532718320006 2025-09-16,14:52:17.000,259,11079966,113525,0,1758034336,13859.681919219998,22.051722510004765,53081.532718320006 2025-09-16,14:52:18.000,259,11079954,113645,0,1758034337,13860.072625199995,21.5230377600019,53081.18336232 2025-09-16,14:52:19.000,259,11079967,113405,0,1758034338,13860.173669849995,21.410251680004876,53081.06458128 2025-09-16,14:52:20.000,259,11079994,113485,0,1758034339,13859.803172799999,21.92483817000175,53081.106504 2025-09-16,14:52:21.000,259,11079987,113085,0,1758034340,13860.06588889,21.121237350002048,53080.77810936 2025-09-16,14:52:22.000,259,11079942,113525,0,1758034341,13859.614556119988,21.87549425999896,53081.05060704001 2025-09-16,14:52:23.000,259,11080009,113685,0,1758034342,13859.641501359998,21.438448200002313,53080.88990328 2025-09-16,14:52:24.000,259,11079974,113765,0,1758034343,13859.277740619997,21.840248610002163,53081.07156840001 2025-09-16,14:52:25.000,259,11079989,113485,0,1758034344,13859.082387629991,22.27024553999945,53081.23925928001 2025-09-16,14:52:26.000,259,11079945,113605,0,1758034345,13859.082387629991,22.09401729000092,53082.40610832 2025-09-16,14:52:27.000,259,11079972,113405,0,1758034346,13858.7253632,23.038600710002356,53081.38598880001 2025-09-16,14:52:28.000,259,11079945,113725,0,1758034347,13859.116069179996,22.54516161000356,53081.67246072001 2025-09-16,14:52:29.000,259,11080016,113645,0,1758034348,13858.994815599995,23.08794461999787,53081.197336560006 2025-09-16,14:52:30.000,259,11079949,113765,0,1758034349,13859.385521579992,22.601554649998434,53081.008684320004 2025-09-16,14:52:31.000,259,11079925,113645,0,1758034350,13859.722337079998,22.09401729000092,53080.75016088 2025-09-16,14:52:32.000,259,11080012,113765,0,1758034351,13859.931162689994,21.297465600000578,53080.505611680004 2025-09-16,14:52:33.000,259,11079948,113445,0,1758034352,13859.89748113999,21.51598863000254,53080.65932832 2025-09-16,14:52:34.000,259,11080060,113685,0,1758034353,13858.954397739995,22.68614420999802,53081.06458128 2025-09-16,14:52:35.000,259,11079959,113685,0,1758034354,13858.253821500002,22.573358130000997,53081.33707896001 2025-09-16,14:52:36.000,259,11079995,113765,0,1758034355,13857.189484519993,22.714340730002732,53081.462847120005 2025-09-16,14:52:37.000,259,11079941,113485,0,1758034356,13856.845932709992,23.31351677999919,53081.61656376 2025-09-16,14:52:38.000,259,11079958,113205,0,1758034357,13856.333973149995,22.164508590001788,53081.23925928001 2025-09-16,14:52:39.000,259,11079940,113565,0,1758034358,13855.902849309998,22.31254032000288,53081.246246400005 2025-09-16,14:52:40.000,259,11079967,113285,0,1758034359,13855.842222519997,21.938936430000467,53081.1414396 2025-09-16,14:52:41.000,259,11080008,113565,0,1758034360,13855.983685029998,23.052698970001074,53081.2113108 2025-09-16,14:52:42.000,259,11079963,113525,0,1758034361,13856.52258982999,24.34973888999957,53081.98688112001 2025-09-16,14:52:43.000,259,11080003,113405,0,1758034362,13855.464989159991,24.131215860004886,53082.02181672 2025-09-16,14:52:44.000,259,11080040,113445,0,1758034363,13855.0877558,22.622702040003787,53080.91785176 2025-09-16,14:52:45.000,259,11080024,113605,0,1758034364,13855.498670709996,22.54516161000356,53081.04361992 2025-09-16,14:52:46.000,259,11079974,113525,0,1758034365,13854.629686719993,22.756635509998887,53081.413937280005 2025-09-16,14:52:47.000,259,11080001,113445,0,1758034366,13855.936530859988,23.243025479998323,53081.197336560006 2025-09-16,14:52:48.000,259,11079965,113365,0,1758034367,13856.212719569994,22.657947690000583,53081.057594160004 2025-09-16,14:52:49.000,259,11079992,113605,0,1758034368,13856.845932709992,22.058771640004124,53081.16938808001 2025-09-16,14:52:50.000,259,11080000,113245,0,1758034369,13857.088439869993,21.995329470002616,53081.01567144 2025-09-16,14:52:51.000,259,11080017,113605,0,1758034370,13857.553245259995,21.931887300001108,53081.029645680006 2025-09-16,14:52:52.000,259,11079990,113765,0,1758034371,13857.149066659993,20.86746867000329,53080.83400632001 2025-09-16,14:52:53.000,259,11079989,113645,0,1758034372,13857.735125629995,22.44647378999798,53081.029645680006 2025-09-16,14:52:54.000,259,11079962,113285,0,1758034373,13857.256847619989,23.96203673999844,53081.365027440006 2025-09-16,14:52:55.000,259,11079988,113405,0,1758034374,13857.101912489998,23.510892420003074,53081.06458128 2025-09-16,14:52:56.000,259,11079965,113605,0,1758034375,13857.82943397,23.285320260001754,53080.959774480005 2025-09-16,14:52:57.000,259,11079935,113565,0,1758034376,13856.920032119997,24.22285455000383,53081.008684320004 2025-09-16,14:52:58.000,259,11079986,113445,0,1758034377,13855.525615949991,25.371862740001234,53081.462847120005 2025-09-16,14:52:59.000,259,11079948,113605,0,1758034378,13853.652921769994,25.378911870000593,53081.53970544 2025-09-16,14:53:00.000,259,11080020,113565,0,1758034379,13852.447122279998,22.192705109999224,53078.53524384001 2025-09-16,14:53:01.000,259,11079997,113285,0,1758034380,13853.98973727,16.497008070000447,53074.51066272001 2025-09-16,14:53:02.000,259,11080027,113285,0,1758034381,13856.205983259999,18.68223836999823,53072.197926 2025-09-16,14:53:03.000,259,11080008,113605,0,1758034382,13857.815961349996,17.138478900000337,53074.02855144001 2025-09-16,14:53:04.000,259,11079967,113685,0,1758034383,13858.974606669995,16.898808480000298,53074.203229440005 2025-09-16,14:53:05.000,259,11079923,113565,0,1758034384,13856.704470199991,18.724533150001662,53071.71581472 2025-09-16,14:53:06.000,259,11079943,113525,0,1758034385,13854.993447459994,18.38617491000332,53072.25382296001 2025-09-16,14:53:07.000,259,11080026,113445,0,1758034386,13856.34744577,17.74470408000343,53072.309719920006 2025-09-16,14:53:08.000,259,11080019,113605,0,1758034387,13856.44175410999,18.245192310001585,53072.260810080006 2025-09-16,14:53:09.000,259,11079956,113285,0,1758034388,13857.47914584999,18.068964060003054,53070.86338608 2025-09-16,14:53:10.000,259,11080005,113765,0,1758034389,13861.662394359992,19.217972250000457,53070.346339200005 2025-09-16,14:53:11.000,259,11079974,113485,0,1758034390,13863.117437319997,19.041744000001927,53072.61715320001 2025-09-16,14:53:12.000,259,11080004,113485,0,1758034391,13864.767833269994,16.356025469998713,53072.3376684 2025-09-16,14:53:13.000,259,11080041,113445,0,1758034392,13864.175037989997,16.849464570004784,53073.33682656001 2025-09-16,14:53:14.000,259,11080029,113445,0,1758034393,13866.12183158,21.8684451299996,53075.70546024001 2025-09-16,14:53:15.000,259,11079964,113685,0,1758034394,13867.165959629994,21.776806440000655,53073.867847680005 2025-09-16,14:53:16.000,259,11080014,113605,0,1758034395,13865.158539249991,14.086205610001343,53069.33320680001 2025-09-16,14:53:27.000,259,11079995,113365,0,1758034406,13863.420571269999,23.038600710002356,53078.2068492 2025-09-16,14:53:28.000,259,11079966,113165,0,1758034407,13862.410124769995,24.69514626000455,53078.15095224001 2025-09-16,14:53:29.000,259,11079952,113485,0,1758034408,13863.47446174999,23.736464580004395,53077.45224024001 2025-09-16,14:53:30.000,259,11080027,113605,0,1758034409,13862.093518199988,24.836128859999008,53078.67498624001 2025-09-16,14:53:31.000,259,11079973,113445,0,1758034410,13861.231270519995,25.646778809998068,53079.22696872001 2025-09-16,14:53:32.000,259,11079964,113725,0,1758034411,13857.45893691999,26.67595178999909,53081.26022064 2025-09-16,14:53:33.000,259,11080034,113245,0,1758034412,13848.358182110002,31.800669299998845,53087.26914384 2025-09-16,14:53:34.000,259,11079943,113725,0,1758034413,13859.372048960002,36.14998251000361,53087.05254312 2025-09-16,14:53:35.000,259,11079948,113525,0,1758034414,13864.97665887999,25.484648819998256,53077.23563952 2025-09-16,14:53:36.000,259,11079990,113245,0,1758034415,13864.518589799998,18.28043795999838,53076.60679872 2025-09-16,14:53:37.000,259,11080052,113485,0,1758034416,13862.127199749993,18.95715444000234,53079.73004136001 2025-09-16,14:53:38.000,259,11080027,113445,0,1758034417,13861.35926040999,20.23304697000276,53080.49862456001 2025-09-16,14:53:39.000,259,11079992,113525,0,1758034418,13860.665420479992,21.22697429999971,53080.85496768001 2025-09-16,14:53:40.000,259,11080034,113245,0,1758034419,13860.382495459991,21.621725580000202,53081.32310472 2025-09-16,14:53:41.000,259,11080014,113565,0,1758034420,13860.0052621,22.009427730001335,53081.12047824001 2025-09-16,14:53:42.000,259,11079966,113405,0,1758034421,13859.910953759994,21.988280340003257,53080.92483888 2025-09-16,14:53:43.000,259,11079964,113405,0,1758034422,13860.04567996,21.90369078000367,53080.91785176 2025-09-16,14:53:44.000,259,11079974,113485,0,1758034423,13860.0052621,22.04467337999813,53080.861954800006 2025-09-16,14:53:45.000,259,11080054,113565,0,1758034424,13859.94463531,22.291392930004804,53081.0366328 2025-09-16,14:53:46.000,259,11080001,113525,0,1758034425,13859.628028739993,22.432375529999263,53081.197336560006 2025-09-16,14:53:47.000,259,11079924,113485,0,1758034426,13859.250795380001,22.580407260000356,53081.344066080004 2025-09-16,14:53:48.000,259,11080038,113445,0,1758034427,13858.94092511999,22.657947690000583,53081.45586000001 2025-09-16,14:53:49.000,259,11080004,113565,0,1758034428,13858.63779116999,22.805979420001677,53081.560666800004 2025-09-16,14:53:50.000,259,11079954,113445,0,1758034429,13858.388547699993,22.77778290000424,53081.560666800004 2025-09-16,14:53:51.000,259,11080026,113805,0,1758034430,13858.179722089997,22.73548812000081,53081.511756960004 2025-09-16,14:53:52.000,259,11080011,113525,0,1758034431,13857.984369099991,22.7848320300036,53081.39996304 2025-09-16,14:53:53.000,259,11080013,113645,0,1758034432,13857.775543489995,22.90466723999998,53081.35804032001 2025-09-16,14:53:54.000,259,11080029,113565,0,1758034433,13857.55998156999,22.975158540000848,53081.281182 2025-09-16,14:53:55.000,259,11080006,113445,0,1758034434,13857.431991679994,22.95401115000277,53081.28816912001 2025-09-16,14:53:56.000,259,11080024,113365,0,1758034435,13857.243374999998,23.15138678999938,53081.23227216 2025-09-16,14:53:57.000,259,11080020,113605,0,1758034436,13857.108648799993,23.250074609997682,53081.19034944001 2025-09-16,14:53:58.000,259,11080030,113605,0,1758034437,13857.014340460002,23.278271130002395,53081.1414396 2025-09-16,14:53:59.000,259,11080019,113685,0,1758034438,13857.061494629997,23.299418520000472,53081.16240096 2025-09-16,14:54:00.000,259,11079981,113565,0,1758034439,13857.149066659993,23.36286069000198,53081.09951688001 2025-09-16,14:54:01.000,259,11080020,113605,0,1758034440,13857.330947029994,23.475646769999003,53081.11349112 2025-09-16,14:54:02.000,259,11080022,113525,0,1758034441,13857.60713574,23.54613806999987,53081.09252976 2025-09-16,14:54:03.000,259,11080037,113765,0,1758034442,13857.957423859996,23.665973280003527,53080.97374872 2025-09-16,14:54:04.000,259,11079965,113605,0,1758034443,13858.752308439995,23.694169800000964,53081.127465360005 2025-09-16,14:54:05.000,259,11079959,113605,0,1758034444,13859.412466820002,22.876470720002544,53081.15541384 2025-09-16,14:54:06.000,259,11080024,113485,0,1758034445,13859.311422170002,21.8684451299996,53080.65932832 2025-09-16,14:54:17.000,259,11079960,113565,0,1758034456,13860.18040615999,21.621725580000202,53080.1283072 2025-09-16,14:54:18.000,259,11080024,113525,0,1758034457,13860.281450809991,21.438448200002313,53080.337920800004 2025-09-16,14:54:19.000,259,11079964,113525,0,1758034458,13861.190852659995,20.712387810002838,53080.84798056 2025-09-16,14:54:20.000,259,11080054,113565,0,1758034459,13861.635449119996,20.507963039999595,53081.09951688001 2025-09-16,14:54:21.000,259,11080014,113725,0,1758034460,13862.241717019999,20.500913910000236,53081.08554264 2025-09-16,14:54:22.000,259,11079961,113605,0,1758034461,13862.349497979994,20.40927522000129,53081.23925928001 2025-09-16,14:54:23.000,259,11080014,113445,0,1758034462,13862.58526883,20.07091698000295,53080.959774480005 2025-09-16,14:54:24.000,259,11079933,113565,0,1758034463,13861.871219970002,19.640920049998385,53080.83400632001 2025-09-16,14:54:25.000,259,11080001,113605,0,1758034464,13861.615240189996,19.54928135999944,53080.72919952 2025-09-16,14:54:26.000,259,11079984,113485,0,1758034465,13861.817329489997,19.457642670000496,53080.81304496001 2025-09-16,14:54:27.000,259,11080009,113405,0,1758034466,13860.833828229988,19.535183100000722,53080.83400632001 2025-09-16,14:54:28.000,259,11079955,113525,0,1758034467,13861.251479449995,19.676165700002457,53080.93881312 2025-09-16,14:54:29.000,259,11079960,113605,0,1758034468,13859.782963869999,19.810099170004833,53080.792083600005 2025-09-16,14:54:30.000,259,11079951,113525,0,1758034469,13859.863799589999,20.0145239400008,53080.959774480005 2025-09-16,14:54:31.000,259,11080021,113445,0,1758034470,13859.392257890002,20.24714523000148,53081.19034944001 2025-09-16,14:54:32.000,259,11079965,113485,0,1758034471,13859.136278109996,20.42337348000001,53081.02265856001 2025-09-16,14:54:33.000,259,11079951,113645,0,1758034472,13858.543482829999,20.627798250003252,53081.2113108 2025-09-16,14:54:34.000,259,11080034,113445,0,1758034473,13858.206667329992,20.82517388999986,53081.02265856001 2025-09-16,14:54:35.000,259,11080066,113565,0,1758034474,13857.755334559995,21.128286480001407,53080.8968904 2025-09-16,14:54:36.000,259,11079993,113765,0,1758034475,13857.43872798999,21.360907770002086,53080.86894192 2025-09-16,14:54:37.000,259,11079972,113405,0,1758034476,13857.223166069998,21.544185149999976,53080.91785176 2025-09-16,14:54:38.000,259,11079942,113645,0,1758034477,13856.54279875999,21.671069490002992,53080.743173760005 2025-09-16,14:54:39.000,259,11079984,113325,0,1758034478,13856.333973149995,21.97418208000454,53080.81304496001 2025-09-16,14:54:40.000,259,11079986,113645,0,1758034479,13856.185774329999,22.31958945000224,53081.30214336 2025-09-16,14:54:41.000,259,11079980,113765,0,1758034480,13856.65057972,22.467621180003334,53080.806057839996 2025-09-16,14:54:42.000,259,11080041,113485,0,1758034481,13855.687287389992,22.31254032000288,53080.61041848 2025-09-16,14:54:43.000,259,11080039,113605,0,1758034482,13855.700760009997,22.418277270000544,53080.61740560001 2025-09-16,14:54:44.000,259,11080006,113685,0,1758034483,13855.155118899995,22.38303162000375,53080.49862456001 2025-09-16,14:54:45.000,259,11079981,113605,0,1758034484,13854.757676609988,22.587456389999716,53080.31695944 2025-09-16,14:54:46.000,259,11079982,113605,0,1758034485,13854.23224443,22.841225069998472,53080.06542312001 2025-09-16,14:54:47.000,259,11079950,113485,0,1758034486,13853.794384279994,23.14433766000002,53079.9186936 2025-09-16,14:54:48.000,259,11079997,113685,0,1758034487,13854.178353949996,23.038600710002356,53079.99555192001 2025-09-16,14:54:49.000,259,11079959,113645,0,1758034488,13853.935846789995,23.158435919998738,53079.834848160004 2025-09-16,14:54:50.000,259,11080033,113605,0,1758034489,13853.767439039999,23.440401120002207,53079.65318304 2025-09-16,14:54:51.000,259,11079947,113645,0,1758034490,13853.767439039999,23.806955879997986,53079.65318304 2025-09-16,14:54:52.000,259,11080002,113605,0,1758034491,13854.542114689997,23.341713300003903,53080.10734584 2025-09-16,14:54:53.000,259,11079996,113605,0,1758034492,13855.175327829995,23.010404189997644,53079.70908000001 2025-09-16,14:54:54.000,259,11080026,113605,0,1758034493,13856.26661005,22.6720459499993,53079.91170648 2025-09-16,14:54:55.000,259,11079985,113445,0,1758034494,13855.855695140002,22.827126809999754,53079.55536336 2025-09-16,14:54:56.000,259,11080013,113605,0,1758034495,13856.232928499994,22.827126809999754,53079.499466400004 2025-09-16,14:54:57.000,259,11079969,113285,0,1758034496,13856.61016186,22.805979420001677,53079.6741444 2025-09-16,14:54:58.000,259,11080008,113525,0,1758034497,13856.812251160001,22.77073377000488,53079.296839919996 2025-09-16,14:54:59.000,259,11079944,113685,0,1758034498,13857.52630002,22.5381124800042,53079.38068536 2025-09-16,14:55:00.000,259,11079979,113765,0,1758034499,13857.452200609994,23.17958331000409,53079.352736880006 2025-09-16,14:55:01.000,259,11079996,113725,0,1758034500,13857.80922504,23.475646769999003,53079.71606712 2025-09-16,14:55:02.000,259,11079984,113605,0,1758034501,13858.152776850002,23.30646764999983,53079.87677088001 2025-09-16,14:55:03.000,259,11079993,113605,0,1758034502,13858.597373309989,23.299418520000472,53079.34574976001 2025-09-16,14:55:04.000,259,11079962,113445,0,1758034503,13858.193194710002,24.300394980004057,53079.14312328 2025-09-16,14:55:05.000,259,11080008,113485,0,1758034504,13858.375075079988,24.328591500001494,53079.30382704001 2025-09-16,14:55:06.000,259,11079997,113605,0,1758034505,13858.354866149988,24.786784950003494,53079.352736880006 2025-09-16,14:55:07.000,259,11079947,113845,0,1758034506,13858.132567920002,25.27317492000293,53079.8138868 2025-09-16,14:55:08.000,259,11080001,113565,0,1758034507,13858.226876259992,25.49874708000425,53079.33876264 2025-09-16,14:55:09.000,259,11079976,113285,0,1758034508,13858.038259579997,26.055628350004554,53079.48549216 2025-09-16,14:55:10.000,259,11080016,113565,0,1758034509,13857.613872049995,26.90857307999977,53079.26190432 2025-09-16,14:55:11.000,259,11079962,113765,0,1758034510,13857.425255369999,27.324471749998338,53079.37369824001 2025-09-16,14:55:12.000,259,11079993,113725,0,1758034511,13857.101912489998,28.22676039000362,53079.296839919996 2025-09-16,14:55:13.000,259,11079964,113565,0,1758034512,13856.65057972,29.15724554999906,53079.73004136001 2025-09-16,14:55:14.000,259,11079998,113565,0,1758034513,13856.475435659995,29.375768580001022,53079.352736880006 2025-09-16,14:55:15.000,259,11079957,114005,0,1758034514,13856.125147539999,30.122976359998574,53079.66017016001 2025-09-16,14:55:16.000,259,11079981,113605,0,1758034515,13855.822013589997,30.644611980002082,53079.57632472 2025-09-16,14:55:17.000,259,11080012,113765,0,1758034516,13855.599715359996,30.94067544000427,53079.22696872001 2025-09-16,14:55:18.000,259,11079946,113365,0,1758034517,13855.795068350002,30.771496319997823,53079.450556560005 2025-09-16,14:55:19.000,259,11079981,113685,0,1758034518,13855.37068082,31.5750971400048,53079.352736880006 2025-09-16,14:55:20.000,259,11079982,113525,0,1758034519,13855.276372479995,31.71607973999926,53079.27587856001 2025-09-16,14:55:21.000,259,11080023,113645,0,1758034520,13855.417834989996,32.34345231000043,53079.164084640004 2025-09-16,14:55:22.000,259,11079981,113605,0,1758034521,13855.640133219997,32.35050143999979,53079.352736880006 2025-09-16,14:55:23.000,259,11079971,113565,0,1758034522,13856.23966480999,32.33640318000107,53079.4295952 2025-09-16,14:55:24.000,259,11079985,113645,0,1758034523,13857.755334559995,31.772472780001408,53079.71606712 2025-09-16,14:55:25.000,259,11080007,113605,0,1758034524,13858.092150060002,31.737227130004612,53079.464530799996 2025-09-16,14:55:26.000,259,11079956,113525,0,1758034525,13859.04870608,31.257886290004535,53079.54138912001 2025-09-16,14:55:27.000,259,11079962,113405,0,1758034526,13859.83685434999,30.961822830002347,53079.534402 2025-09-16,14:55:28.000,259,11079990,113845,0,1758034527,13860.800146679998,30.595268069999292,53079.86978376 2025-09-16,14:55:29.000,259,11080039,113645,0,1758034528,13862.154144989989,30.214615050004795,53079.618247440005 2025-09-16,14:55:30.000,259,11080008,113445,0,1758034529,13862.69978609999,30.334450260001177,53079.47850504 2025-09-16,14:55:31.000,259,11080004,113405,0,1758034530,13863.791068319995,30.045435929998348,53079.59728608 2025-09-16,14:55:32.000,259,11080024,113565,0,1758034531,13864.88235054,29.876256809999177,53079.70908000001 2025-09-16,14:55:33.000,259,11080005,113525,0,1758034532,13865.508827370002,29.876256809999177,53079.737028480005 2025-09-16,14:55:34.000,259,11080035,113565,0,1758034533,13866.465383390001,29.587242480003624,53079.89773224001 2025-09-16,14:55:35.000,259,11080035,113605,0,1758034534,13867.617292399991,29.129049030001624,53080.22612688 2025-09-16,14:55:36.000,259,11079959,113765,0,1758034535,13868.39870436,28.677904709998984,53080.95278736001 2025-09-16,14:55:37.000,259,11079975,113565,0,1758034536,13869.415887169998,28.262006040000415,53080.55452152 2025-09-16,14:55:38.000,259,11079964,113805,0,1758034537,13869.94131935,28.156269090002752,53080.65932832 2025-09-16,14:55:39.000,259,11080001,113765,0,1758034538,13870.419597359993,28.022335620000376,53080.77810936 2025-09-16,14:55:40.000,259,11079965,113365,0,1758034539,13870.507169389988,28.064630400003807,53080.72919952 2025-09-16,14:55:41.000,259,11080024,113285,0,1758034540,13870.655368209998,27.98004084000422,53080.70823816 2025-09-16,14:55:42.000,259,11080018,113445,0,1758034541,13871.692759949998,27.5429947800003,53080.98772296 2025-09-16,14:55:43.000,259,11079983,113405,0,1758034542,13872.123883789995,27.36676653000177,53081.06458128 2025-09-16,14:55:44.000,259,11080000,113845,0,1758034543,13873.066967189989,27.0848013299983,53081.31611760001 2025-09-16,14:55:45.000,259,11080007,113725,0,1758034544,13873.34989220999,27.098899590004294,53081.46983424 2025-09-16,14:55:46.000,259,11079968,113845,0,1758034545,13874.164985719988,26.95791699000256,53081.7353448 2025-09-16,14:55:47.000,259,11079970,113565,0,1758034546,13874.313184539998,27.007260899998073,53081.97290688 2025-09-16,14:55:48.000,259,11079956,113405,0,1758034547,13874.266030369989,27.12709611000173,53081.95893264001 2025-09-16,14:55:49.000,259,11079938,113605,0,1758034548,13874.757781,27.169390889997885,53082.42706968 2025-09-16,14:55:50.000,259,11079984,113405,0,1758034549,13874.522010149994,27.225783930000034,53082.59476056 2025-09-16,14:55:51.000,259,11079971,113445,0,1758034550,13874.454647049999,27.324471749998338,53083.11180744001 2025-09-16,14:55:52.000,259,11080023,113525,0,1758034551,13874.434438119999,27.387913919999846,53083.069884720004 2025-09-16,14:55:53.000,259,11079950,113645,0,1758034552,13873.807961289996,27.324471749998338,53083.19565288 2025-09-16,14:55:54.000,259,11079996,113765,0,1758034553,13873.693444019991,27.253980450004747,53083.356356640004 2025-09-16,14:55:55.000,259,11079978,113565,0,1758034554,13873.194957079999,27.042506550002145,53083.49609904001 2025-09-16,14:55:56.000,259,11079944,113445,0,1758034555,13872.912032059998,26.513821799999278,53083.74763536 2025-09-16,14:55:57.000,259,11080016,113765,0,1758034556,13872.871614199998,26.72529570000188,53083.99917168001 2025-09-16,14:55:58.000,259,11079964,113765,0,1758034557,13872.723415380002,26.422183110000333,53084.20179816 2025-09-16,14:55:59.000,259,11080005,113605,0,1758034558,13872.629107039997,26.154316170002858,53084.48827008 2025-09-16,14:56:00.000,259,11079987,113485,0,1758034559,13872.642579660002,25.9005474900041,53084.73980640001 2025-09-16,14:56:01.000,259,11079999,113725,0,1758034560,13872.103674859994,25.202683620002063,53084.80967760001 2025-09-16,14:56:02.000,259,11079971,113605,0,1758034561,13872.224928439995,25.146290579999913,53085.13807224 2025-09-16,14:56:03.000,259,11080006,113485,0,1758034562,13871.955476039999,24.737441040000704,53085.25685328 2025-09-16,14:56:04.000,259,11079950,113805,0,1758034563,13871.591715299997,24.293345850004698,53085.417557040004 2025-09-16,14:56:05.000,259,11080024,113645,0,1758034564,13871.376153379992,24.025478909999947,53085.822810000005 2025-09-16,14:56:06.000,259,11079952,113565,0,1758034565,13871.147118839996,23.48974502999772,53085.51537672 2025-09-16,14:56:07.000,259,11079930,113565,0,1758034566,13870.965238469995,22.982207670000207,53085.773900160006 2025-09-16,14:56:08.000,259,11079968,113405,0,1758034567,13870.722731309994,22.404179010001826,53085.81582288001 2025-09-16,14:56:09.000,259,11079964,113605,0,1758034568,13870.641895589994,21.80500295999809,53085.89966832 2025-09-16,14:56:10.000,259,11079965,113405,0,1758034569,13870.251189609997,21.036647790002462,53085.75992592 2025-09-16,14:56:11.000,259,11079977,113245,0,1758034570,13870.406124740002,20.726486070001556,53086.0673592 2025-09-16,14:56:12.000,259,11079958,113485,0,1758034571,13870.345497950002,20.36698043999786,53086.31889552001 2025-09-16,14:56:13.000,259,11080008,113565,0,1758034572,13870.305080090002,19.521084840002004,53086.276972800006 2025-09-16,14:56:14.000,259,11080013,113685,0,1758034573,13870.298343779992,18.78797532000317,53086.374792480005 2025-09-16,14:56:15.000,259,11079961,113605,0,1758034574,13870.204035440001,18.294536220004375,53086.46562504001 2025-09-16,14:56:16.000,259,11080000,113565,0,1758034575,13870.230980679997,17.69536017000064,53086.423702320004 2025-09-16,14:56:17.000,259,11079975,113565,0,1758034576,13870.513905699998,17.00454542999796,53086.50754776 2025-09-16,14:56:18.000,259,11080004,113525,0,1758034577,13870.163617580001,16.70848197000305,53086.40972808 2025-09-16,14:56:19.000,259,11079937,113485,0,1758034578,13869.847011009995,16.48290981000173,53086.542483360005 2025-09-16,14:56:20.000,259,11079968,113445,0,1758034579,13870.102990790001,15.975372450004215,53086.36081824 2025-09-16,14:56:21.000,259,11080039,113565,0,1758034580,13871.005656329995,15.355049010002404,53086.57043184 2025-09-16,14:56:22.000,259,11080047,113645,0,1758034581,13870.116463409991,15.15062423999916,53086.43767656001 2025-09-16,14:56:23.000,259,11079980,113365,0,1758034582,13869.375469309998,15.355049010002404,53086.08133344001 2025-09-16,14:56:24.000,259,11080015,113405,0,1758034583,13869.301369899993,15.242262929998105,53086.060372080006 2025-09-16,14:56:25.000,259,11079987,113845,0,1758034584,13869.287897279988,476.741754900002,53085.997488 2025-09-16,14:56:26.000,259,11079996,113645,0,1758034585,13869.348524069988,14.424563849999686,53085.990500880005 2025-09-16,14:56:27.000,259,11080027,113725,0,1758034586,13869.031917499997,14.417514720000327,53085.93460392001 2025-09-16,14:56:28.000,259,11080027,113725,0,1758034587,13869.099280599992,14.220139080003719,53085.84377136001 2025-09-16,14:56:29.000,259,11079972,113685,0,1758034588,13869.139698459992,13.994566920002399,53085.655119120005 2025-09-16,14:56:30.000,259,11079959,113565,0,1758034589,13869.004972260002,13.761945630001719,53085.606209280006 2025-09-16,14:56:31.000,259,11079941,113765,0,1758034590,13868.917400229991,13.409489130004658,53085.63415776 2025-09-16,14:56:32.000,259,11079962,113565,0,1758034591,13869.240743109993,12.373267020004278,53085.39659568 2025-09-16,14:56:33.000,259,11080007,113925,0,1758034592,13869.159907389992,12.288677460004692,53085.25685328 2025-09-16,14:56:34.000,259,11079926,113525,0,1758034593,13868.883718680001,12.66933047999919,53085.04723968001 2025-09-16,14:56:35.000,259,11080014,113845,0,1758034594,13868.82309189,12.084252690001449,53084.92845864001 2025-09-16,14:56:36.000,259,11080074,113685,0,1758034595,13868.957818089992,11.915073570002278,53084.94243288 2025-09-16,14:56:37.000,259,11080015,113765,0,1758034596,13869.119489529992,11.555567939998582,53084.85160032 2025-09-16,14:56:38.000,259,11079974,113365,0,1758034597,13869.200325249993,11.329995780004538,53084.90051016 2025-09-16,14:56:39.000,259,11080066,113605,0,1758034598,13869.079071669992,473.33702510999865,53084.7048708 2025-09-16,14:56:40.000,259,11080047,113725,0,1758034599,13869.247479420002,11.196062310002162,53084.71185792001 2025-09-16,14:56:41.000,259,11080067,113365,0,1758034600,13869.301369899993,10.554591480002273,53084.383463280006 2025-09-16,14:56:42.000,259,11079968,113725,0,1758034601,13869.382205619993,10.39951062000182,53084.3205792 2025-09-16,14:56:43.000,259,11080027,113685,0,1758034602,13869.483250269994,10.568689740000991,53084.23673376001 2025-09-16,14:56:44.000,259,11079966,113445,0,1758034603,13869.57082229999,9.793285439998726,53084.243720880004 2025-09-16,14:56:45.000,259,11080049,113685,0,1758034604,13869.61797647,9.680499360001704,53084.194811040004 2025-09-16,14:56:46.000,259,11079953,113765,0,1758034605,13870.291607469997,8.876898540002003,53084.47429584001 2025-09-16,14:56:47.000,259,11079970,113325,0,1758034606,13869.927846729996,8.95443897000223,53084.28564360001 2025-09-16,14:56:48.000,259,11079996,113765,0,1758034607,13870.190562819997,8.54558943000302,53084.30660496001 2025-09-16,14:56:49.000,259,11080031,113565,0,1758034608,13869.91437410999,8.601982469997893,53084.15288832 2025-09-16,14:56:50.000,259,11080022,113805,0,1758034609,13869.67186694999,8.601982469997893,53084.02013304001 2025-09-16,14:56:51.000,259,11080014,113805,0,1758034610,13869.85374731999,8.066248590002942,53084.13192696 2025-09-16,14:56:52.000,259,11080029,113725,0,1758034611,13869.564085989994,8.277722489998268,53083.89436488 2025-09-16,14:56:53.000,259,11080051,113485,0,1758034612,13869.449568719989,7.819529040003545,53084.20878528001 2025-09-16,14:56:54.000,259,11079956,113645,0,1758034613,13869.436096099998,7.593956880002224,53083.83148080001 2025-09-16,14:56:55.000,259,11079960,113645,0,1758034614,13869.254215729998,7.319040809998114,53084.15288832 2025-09-16,14:56:56.000,259,11079984,113565,0,1758034615,13869.274424659998,6.86084736000339,53083.76859672 2025-09-16,14:56:57.000,259,11079973,113845,0,1758034616,13869.59103122999,6.233474790002219,53083.96423608 2025-09-16,14:56:58.000,259,11079964,113765,0,1758034617,13868.836564509991,6.58593128999928,53083.68475128001 2025-09-16,14:56:59.000,259,11079968,113405,0,1758034618,13868.910663919996,6.783306930003164,53083.58693160001 2025-09-16,14:57:00.000,259,11079994,113525,0,1758034619,13868.951081779996,6.557734770001844,53083.56597024001 2025-09-16,14:57:01.000,259,11080015,113645,0,1758034620,13868.445858529994,6.289867830004368,53083.545008880006 2025-09-16,14:57:02.000,259,11079982,113805,0,1758034621,13868.061888859993,6.014951760000258,53083.51007328 2025-09-16,14:57:03.000,259,11080030,113885,0,1758034622,13867.819381699992,5.845772640001087,53083.38430512 2025-09-16,14:57:04.000,259,11079983,113645,0,1758034623,13867.597083469991,5.5567583099982585,53083.44020208 2025-09-16,14:57:05.000,259,11079970,113725,0,1758034624,13867.2804769,5.310038759998861,53083.32840816001 2025-09-16,14:57:06.000,259,11079997,113445,0,1758034625,13867.43541202999,5.042171820001386,53083.36334376 2025-09-16,14:57:08.000,259,11079999,113685,0,1758034627,13866.889770919988,4.421848379999574,53083.32840816001 2025-09-16,14:57:09.000,259,11079979,113525,0,1758034628,13866.593373279997,4.0905392700005905,53083.30045968001 2025-09-16,14:57:10.000,259,11080008,113765,0,1758034629,13866.28350302,3.7380827700035297,53083.188665760004 2025-09-16,14:57:11.000,259,11079996,113805,0,1758034630,13865.98036907,3.385626269999193,53083.13276880001 2025-09-16,14:57:12.000,259,11080000,113805,0,1758034631,13865.643553569993,3.1036610700029996,53083.07687184 2025-09-16,14:57:13.000,259,11079984,114005,0,1758034632,13865.219166039991,2.8216958699995303,53082.96507792001 2025-09-16,14:57:14.000,259,11080025,113605,0,1758034633,13864.848668989995,2.5820254499994917,53082.86027112 2025-09-16,14:57:15.000,259,11079959,113725,0,1758034634,13864.383863599993,2.328256770000735,53082.804374160005 2025-09-16,14:57:16.000,259,11080004,113565,0,1758034635,13863.979684999991,2.1661267800009227,53082.67860600001 2025-09-16,14:57:17.000,259,11079951,113605,0,1758034636,13863.54182485,1.975800270003674,53082.55982496001 2025-09-16,14:57:18.000,259,11079988,113645,0,1758034637,13863.198273039998,1.7784246299997903,53082.4340568 2025-09-16,14:57:19.000,259,11079995,113765,0,1758034638,13862.733467649996,1.7149824599982821,53082.45501816 2025-09-16,14:57:20.000,259,11080006,113525,0,1758034639,13862.38317953,1.5669507300044643,53082.1895076 2025-09-16,14:57:21.000,259,11080016,113805,0,1758034640,13861.979000929998,1.496459430003597,53082.07771368001 2025-09-16,14:57:22.000,259,11080033,113645,0,1758034641,13861.534404469996,1.4048207400046522,53081.91002280001 2025-09-16,14:57:23.000,259,11079969,113565,0,1758034642,13861.21779789999,1.3484277000025031,53081.88906144001 2025-09-16,14:57:24.000,259,11080021,113925,0,1758034643,13860.719310959998,1.3061329199990723,53081.77028040001 2025-09-16,14:57:25.000,259,11080013,113485,0,1758034644,13860.335341289996,1.2003959700014093,53081.55367968001 2025-09-16,14:57:26.000,259,11080025,113325,0,1758034645,13859.93789899999,1.1510520599986194,53081.40695016001 2025-09-16,14:57:27.000,259,11080072,113765,0,1758034646,13859.432675750002,1.1017081500031054,53081.246246400005 2025-09-16,14:57:28.000,259,11080053,113405,0,1758034647,13859.04196976999,1.024167720002879,53081.14842672001 2025-09-16,14:57:29.000,259,11079968,113325,0,1758034648,13858.610845929994,0.974823810000089,53081.0366328 2025-09-16,14:57:30.000,259,11080014,113565,0,1758034649,13858.260557809997,0.8972833799998625,53080.910864640005 2025-09-16,14:57:31.000,259,11080048,113965,0,1758034650,13857.694707769995,0.8549886000037077,53080.76413512001 2025-09-16,14:57:32.000,259,11079976,113525,0,1758034651,13857.243374999998,0.7844973000028403,53080.58247 2025-09-16,14:57:33.000,259,11080046,113645,0,1758034652,13856.933504740002,0.6928586100038956,53080.56849576001 2025-09-16,14:57:34.000,259,11080026,113725,0,1758034653,13856.576480309996,0.6223673100030283,53080.27503672 2025-09-16,14:57:35.000,259,11079979,113805,0,1758034654,13856.172301709994,0.5166303599980893,53079.98157768 2025-09-16,14:57:36.000,259,11080027,113925,0,1758034655,13855.747914179992,0.4672864500025753,53079.79292544 2025-09-16,14:57:37.000,259,11080044,113765,0,1758034656,13855.30331771999,0.5095812299987301,53079.61126032001 2025-09-16,14:57:38.000,259,11080022,113845,0,1758034657,13854.953029599994,0.502532099999371,53079.352736880006 2025-09-16,14:57:39.000,259,11080029,113725,0,1758034658,13854.683577199998,0.5166303599980893,53079.17805888001 2025-09-16,14:57:40.000,259,11080017,113805,0,1758034659,13854.340025389996,0.5518760100021609,53079.03831648001 2025-09-16,14:57:41.000,259,11080036,113725,0,1758034660,13854.05036406,0.6153181800036691,53078.84267712001 2025-09-16,14:57:42.000,259,11079972,113765,0,1758034661,13853.80112058999,0.6999077400032547,53078.68896048 2025-09-16,14:57:43.000,259,11080043,113765,0,1758034662,13853.524931879998,0.8126938200002769,53078.54921808 2025-09-16,14:57:44.000,259,11079926,113645,0,1758034663,13853.268952099992,0.9043325099992217,53078.30466888 2025-09-16,14:57:45.000,259,11079985,113645,0,1758034664,13852.90519135999,1.1087572800024645,53078.16492648 2025-09-16,14:57:46.000,259,11079966,113645,0,1758034665,13852.514485379994,1.2215433599994867,53078.24877192001 2025-09-16,14:57:47.000,259,11079965,113565,0,1758034666,13852.191142499993,1.4259681300027296,53077.87146744 2025-09-16,14:57:48.000,259,11079963,113685,0,1758034667,13851.941899029996,1.5810489900031826,53077.50115008001 2025-09-16,14:57:49.000,259,11079990,113925,0,1758034668,13851.335631129994,1.4753120399982436,53077.19371680001 2025-09-16,14:57:50.000,259,11080005,113645,0,1758034669,13851.167223379998,1.813670280003862,53077.16576832001 2025-09-16,14:57:51.000,259,11079979,113565,0,1758034670,13850.837144190002,1.8207194100032211,53076.94218048 2025-09-16,14:57:52.000,259,11080031,113805,0,1758034671,13850.796726330002,2.137930260003486,53076.837373680006 2025-09-16,14:57:53.000,259,11079997,113645,0,1758034672,13850.480119759995,2.2013724299977184,53076.79545096 2025-09-16,14:57:54.000,259,11079974,113645,0,1758034673,13850.14330425999,2.0392424399979063,53076.61378584001 2025-09-16,14:57:55.000,259,11079960,113725,0,1758034674,13849.934478649993,2.1520285200022045,53076.48801768 2025-09-16,14:57:56.000,259,11079998,113645,0,1758034675,13849.523563739996,2.7864502200027346,53076.34128816 2025-09-16,14:57:57.000,259,11079977,113645,0,1758034676,13849.402310159996,2.6243202300029225,53076.32731392001 2025-09-16,14:57:58.000,259,11080018,113565,0,1758034677,13849.04528572999,3.061366289999569,53076.06879048001 2025-09-16,14:57:59.000,259,11079947,113885,0,1758034678,13849.341683369996,2.800548480001453,53076.20154576 2025-09-16,14:58:00.000,259,11080016,113765,0,1758034679,13848.863405359989,3.181201500003226,53075.96398368 2025-09-16,14:58:01.000,259,11079999,113645,0,1758034680,13848.412072589992,3.6252966899992316,53076.02686776 2025-09-16,14:58:02.000,259,11080022,113845,0,1758034681,13848.317764250001,3.759230160001607,53075.663537520006 2025-09-16,14:58:03.000,259,11079984,113645,0,1758034682,13848.07525709,4.0905392700005905,53075.69847312 2025-09-16,14:58:04.000,259,11079996,113765,0,1758034683,13848.19651067,4.104637529999309,53075.56571784001 2025-09-16,14:58:05.000,259,11079983,113805,0,1758034684,13848.061784469995,4.386602730002778,53075.43994968001 2025-09-16,14:58:06.000,259,11079977,113605,0,1758034685,13848.405336279997,4.442995769997651,53075.53776936001 2025-09-16,14:58:07.000,259,11079987,113565,0,1758034686,13848.371654729992,4.753157489998557,53075.46091104 2025-09-16,14:58:18.000,259,11080006,113685,0,1758034697,13847.590242769998,8.71476855000219,53074.62944376001 2025-09-16,14:58:19.000,259,11080019,113725,0,1758034698,13847.253427269992,9.497221980003815,53074.5735468 2025-09-16,14:58:20.000,259,11080040,113605,0,1758034699,13847.253427269992,9.955415429998538,53074.81110888 2025-09-16,14:58:21.000,259,11080015,113485,0,1758034700,13847.199536790002,10.258528020000085,53074.49668848 2025-09-16,14:58:22.000,259,11080034,113805,0,1758034701,13847.293845129992,10.533444090004195,53074.5036756 2025-09-16,14:58:23.000,259,11080039,113645,0,1758034702,13847.354471919993,10.98458840999956,53074.54559832 2025-09-16,14:58:24.000,259,11080049,114085,0,1758034703,13847.320790370002,11.414585340004123,53074.468740000004 2025-09-16,14:58:25.000,259,11080000,113765,0,1758034704,13847.064810589996,11.774090970000543,53074.52463696 2025-09-16,14:58:26.000,259,11079973,113645,0,1758034705,13847.340999300002,11.957368349998433,53074.34995896 2025-09-16,14:58:27.000,259,11080005,113885,0,1758034706,13847.731705279999,11.936220960000355,53074.5735468 2025-09-16,14:58:28.000,259,11080065,113805,0,1758034707,13847.91358565,12.25343181000062,53074.67136648 2025-09-16,14:58:29.000,259,11080006,113765,0,1758034708,13847.85295886,12.725723520001338,53074.74123768 2025-09-16,14:58:30.000,259,11080053,113685,0,1758034709,13847.839486239995,13.134573060000548,53074.72726344001 2025-09-16,14:58:31.000,259,11080008,113645,0,1758034710,13847.78559575999,13.952272139998968,53074.62245664 2025-09-16,14:58:32.000,259,11080021,114005,0,1758034711,13847.89337672,14.11440212999878,53074.83905736 2025-09-16,14:58:33.000,259,11079987,113765,0,1758034712,13848.15609281,14.043910829997913,53074.76918616001 2025-09-16,14:58:34.000,259,11079984,113805,0,1758034713,13848.102202329996,14.713578180002514,53074.608482400006 2025-09-16,14:58:35.000,259,11080034,113445,0,1758034714,13848.546798789997,15.263410320003459,53074.67835360001 2025-09-16,14:58:36.000,259,11080015,113645,0,1758034715,13848.910559529999,15.622915949999879,53074.97879976 2025-09-16,14:58:37.000,259,11080085,113765,0,1758034716,13849.503354809996,15.735702030004177,53075.307194400004 2025-09-16,14:58:38.000,259,11080022,113605,0,1758034717,13849.611135769992,16.06701114000316,53075.26527168 2025-09-16,14:58:39.000,259,11080005,113725,0,1758034718,13849.766070899997,16.370123730004707,53075.27225880001 2025-09-16,14:58:40.000,259,11080005,113765,0,1758034719,13849.32821074999,16.778973270003917,53075.43994968001 2025-09-16,14:58:41.000,259,11079959,113485,0,1758034720,13849.18674823999,16.539302850003878,53075.21636184 2025-09-16,14:58:42.000,259,11079997,113725,0,1758034721,13849.604399459997,16.616843280004105,53075.34213 2025-09-16,14:58:43.000,259,11079990,113885,0,1758034722,13849.819961380002,16.898808480000298,53075.44693680001 2025-09-16,14:58:44.000,259,11079974,113725,0,1758034723,13849.947951269998,17.089134990004823,53075.495846640006 2025-09-16,14:58:45.000,259,11079955,113765,0,1758034724,13849.718916730002,17.765851470001508,53075.35610424 2025-09-16,14:58:46.000,259,11079969,113805,0,1758034725,13850.048995919999,17.829293640003016,53075.62860192 2025-09-16,14:58:47.000,259,11080016,113845,0,1758034726,13850.136567949994,18.160602750002,53075.82424128001 2025-09-16,14:58:49.000,259,11079982,113845,0,1758034728,13850.63505489,18.632894460002717,53075.90109960001 2025-09-16,14:58:50.000,259,11080022,113765,0,1758034729,13850.702417989996,19.041744000001927,53075.998919280006 2025-09-16,14:58:51.000,259,11080009,113605,0,1758034730,13850.52727392999,19.59157614000287,53076.096738960005 2025-09-16,14:58:52.000,259,11080025,113685,0,1758034731,13850.944925149997,19.5563304899988,53076.08276472 2025-09-16,14:58:53.000,259,11079979,113725,0,1758034732,13851.025760869998,19.929934380001214,53076.20853288001 2025-09-16,14:58:54.000,259,11080033,113445,0,1758034733,13850.891034669992,20.86041954000393,53076.047829120005 2025-09-16,14:58:55.000,259,11079973,113885,0,1758034734,13850.992079319993,20.83222301999922,53076.2504556 2025-09-16,14:58:56.000,259,11080042,113685,0,1758034735,13851.241322789989,21.417300810004235,53076.28539120001 2025-09-16,14:58:57.000,259,11080019,113605,0,1758034736,13851.261531719989,21.586479930003406,53076.41115936 2025-09-16,14:58:58.000,259,11079987,113725,0,1758034737,13851.349103749999,21.579430800004047,53076.58583736 2025-09-16,14:59:09.000,259,11080008,113765,0,1758034748,13853.437359850002,22.50991595999949,53077.52211144 2025-09-16,14:59:10.000,259,11080000,113845,0,1758034749,13853.376733060002,22.90466723999998,53077.612944 2025-09-16,14:59:11.000,259,11080017,113605,0,1758034750,13853.625976529998,22.834175939999113,53077.62691824001 2025-09-16,14:59:12.000,259,11080025,113925,0,1758034751,13853.78091165999,23.010404189997644,53077.69678944001 2025-09-16,14:59:13.000,259,11079967,113725,0,1758034752,13853.76070272999,23.250074609997682,53078.04614544 2025-09-16,14:59:14.000,259,11080012,113645,0,1758034753,13853.996473579995,23.334664170004544,53077.843518960006 2025-09-16,14:59:15.000,259,11080019,113725,0,1758034754,13854.10425453999,23.41220460000477,53077.87845456 2025-09-16,14:59:16.000,259,11080029,113885,0,1758034755,13854.292871220001,23.496794160004356,53078.136978 2025-09-16,14:59:17.000,259,11079996,113565,0,1758034756,13854.542114689997,23.384008080000058,53078.04614544 2025-09-16,14:59:18.000,259,11079998,113805,0,1758034757,13854.683577199998,23.461548510000284,53078.18588784 2025-09-16,14:59:19.000,259,11080105,113725,0,1758034758,13854.771149229993,23.5884328500033,53078.16492648 2025-09-16,14:59:20.000,259,11079963,113405,0,1758034759,13854.953029599994,23.708268059999682,53078.25575904 2025-09-16,14:59:21.000,259,11079976,113645,0,1758034760,13855.26289985999,24.067773690003378,53078.2417848 2025-09-16,14:59:22.000,259,11080053,113525,0,1758034761,13855.31005403,23.870398049999494,53078.311656 2025-09-16,14:59:23.000,259,11079962,113925,0,1758034762,13855.727705249992,24.046626299998024,53078.346591600006 2025-09-16,14:59:24.000,259,11080026,113925,0,1758034763,13855.646869529992,23.863348920000135,53078.35357872 2025-09-16,14:59:25.000,259,11079979,113885,0,1758034764,13855.862431449998,23.82810327000334,53078.612102160005 2025-09-16,14:59:26.000,259,11079995,113645,0,1758034765,13856.030839199993,23.849250660001417,53078.66799912 2025-09-16,14:59:27.000,259,11080048,113605,0,1758034766,13855.990421339993,23.42630286000349,53078.75184456001 2025-09-16,14:59:28.000,259,11080058,113645,0,1758034767,13856.38786363,23.250074609997682,53078.75883168 2025-09-16,14:59:29.000,259,11080016,113725,0,1758034768,13856.515853519995,23.264172870003677,53078.95447104 2025-09-16,14:59:30.000,259,11079991,113845,0,1758034769,13856.67078865,23.17253418000473,53078.93350968 2025-09-16,14:59:31.000,259,11079996,113605,0,1758034770,13856.920032119997,22.982207670000207,53078.83569 2025-09-16,14:59:32.000,259,11080053,113365,0,1758034771,13857.182748209998,22.855323330004467,53078.961458159996 2025-09-16,14:59:33.000,259,11080025,113405,0,1758034772,13857.364628579999,22.862372460003826,53079.066264960005 2025-09-16,14:59:34.000,259,11079992,113685,0,1758034773,13857.997841719996,22.531063350004843,53079.2199816 2025-09-16,14:59:35.000,259,11080038,113565,0,1758034774,13858.476119729989,22.249098150001373,53079.352736880006 2025-09-16,14:59:36.000,259,11079998,113645,0,1758034775,13858.583900689999,22.171557720001147,53079.520427760006 2025-09-16,14:59:37.000,259,11080032,113885,0,1758034776,13859.02176083999,22.009427730001335,53079.520427760006 2025-09-16,14:59:38.000,259,11080011,113725,0,1758034777,13859.284476929992,22.051722510004765,53079.77895120001 2025-09-16,14:59:39.000,259,11080037,113845,0,1758034778,13859.324894789992,22.33368771000096,53079.93266784 2025-09-16,14:59:40.000,259,11080018,113565,0,1758034779,13858.98807929,22.700242470004014,53079.834848160004 2025-09-16,14:59:41.000,259,11080031,113725,0,1758034780,13858.76578106,22.573358130000997,53079.785938320005 2025-09-16,14:59:42.000,259,11079994,113645,0,1758034781,13858.79946260999,22.439424659998622,53079.77196408 2025-09-16,14:59:43.000,259,11079984,113765,0,1758034782,13858.381811389998,22.192705109999224,53079.632221679996 2025-09-16,14:59:44.000,259,11080015,114045,0,1758034783,13858.489592349993,21.819101220004086,53079.59029896001 2025-09-16,14:59:45.000,259,11080010,113925,0,1758034784,13859.351840030002,21.91778904000239,53079.86978376 2025-09-16,14:59:46.000,259,11080049,113725,0,1758034785,13858.934188809995,21.889592519997677,53079.70209288 2025-09-16,14:59:47.000,259,11080011,114045,0,1758034786,13858.455910799988,21.579430800004047,53079.904719360005 2025-09-16,14:59:48.000,259,11079959,113925,0,1758034787,13858.415492939988,21.23402342999907,53079.855809520006 2025-09-16,14:59:50.000,259,11080044,113805,0,1758034789,13858.556955449989,20.88156693000201,53079.953629200005 2025-09-16,14:59:51.000,259,11079966,113725,0,1758034790,13858.543482829999,20.8181247600005,53080.01651328001 2025-09-16,14:59:52.000,259,11080040,113645,0,1758034791,13858.523273899998,20.684191289998125,53079.904719360005 2025-09-16,14:59:53.000,259,11080002,113805,0,1758034792,13858.516537589989,20.613699990004534,53079.9186936 2025-09-16,14:59:54.000,259,11080065,113805,0,1758034793,13858.361602459998,20.550257820003026,53079.9186936 2025-09-16,14:59:55.000,259,11079992,113925,0,1758034794,13858.361602459998,20.557306950002385,53079.97459056001 2025-09-16,14:59:56.000,259,11080062,113685,0,1758034795,13858.348129839993,20.451570000004722,53080.01651328001 2025-09-16,14:59:57.000,259,11080006,113845,0,1758034796,13858.220139949997,20.4727173900028,53079.94664208001 2025-09-16,14:59:58.000,259,11079983,113805,0,1758034797,13858.354866149988,20.543208690003667,53079.94664208001 2025-09-16,14:59:59.000,259,11079998,113805,0,1758034798,13858.186458399992,20.46566826000344,53079.96061632 2025-09-16,15:00:00.000,259,11080042,114005,0,1758034799,13858.206667329992,20.45861913000408,53080.08638448 2025-09-16,15:00:01.000,259,11079985,113885,0,1758034800,13857.964160169991,20.331734790001065,53080.21913976 2025-09-16,15:00:02.000,259,11080074,113765,0,1758034801,13857.86985183,20.148457410003175,53080.07939736 2025-09-16,15:00:03.000,259,11080012,113805,0,1758034802,13857.76880718,20.035671329998877,53080.16324280001 2025-09-16,15:00:04.000,259,11080044,113845,0,1758034803,13857.72165300999,19.84534482000163,53080.14228144001 2025-09-16,15:00:05.000,259,11080034,113725,0,1758034804,13857.533036329995,19.81714830000419,53080.34490792 2025-09-16,15:00:06.000,259,11080001,113725,0,1758034805,13857.593663119995,19.478790059998573,53080.15625568 2025-09-16,15:00:07.000,259,11080047,113565,0,1758034806,13857.425255369999,19.5563304899988,53080.302985199996 2025-09-16,15:00:08.000,259,11080048,113845,0,1758034807,13857.337683339989,19.492888320004568,53080.240101120005 2025-09-16,15:00:09.000,259,11079989,113965,0,1758034808,13857.196220829988,19.457642670000496,53080.21215264001 2025-09-16,15:00:10.000,259,11079981,113805,0,1758034809,13857.189484519993,19.25321790000453,53080.1283072 2025-09-16,15:00:11.000,259,11080015,113765,0,1758034810,13857.128857729993,19.18272660000366,53080.08638448 2025-09-16,15:00:12.000,259,11079995,113725,0,1758034811,13856.967186289992,19.239119639998535,53080.08638448 2025-09-16,15:00:13.000,259,11080024,113925,0,1758034812,13856.825723779992,19.260267030003888,53080.00952616 2025-09-16,15:00:14.000,259,11080021,113685,0,1758034813,13856.67078865,19.210923120001098,53080.05144888 2025-09-16,15:00:15.000,259,11079974,113845,0,1758034814,13856.616898169996,19.14043182000023,53080.002539040004 2025-09-16,15:00:16.000,259,11080055,113605,0,1758034815,13856.643843409991,19.069940519999363,53080.03048752 2025-09-16,15:00:17.000,259,11079998,113925,0,1758034816,13856.48217196999,19.041744000001927,53080.170229920004 2025-09-16,15:00:18.000,259,11080031,113565,0,1758034817,13856.3676547,18.9642035700017,53079.89074512 2025-09-16,15:00:19.000,259,11079973,113925,0,1758034818,13856.25987373999,18.928957920004905,53079.904719360005 2025-09-16,15:00:20.000,259,11080051,113645,0,1758034819,13856.32723684,18.90781052999955,53079.9885648 2025-09-16,15:00:21.000,259,11079999,113725,0,1758034820,13856.21945587999,18.816171840000607,53079.7440156 2025-09-16,15:00:22.000,259,11080039,113885,0,1758034821,13856.25987373999,18.816171840000607,53079.82087392 2025-09-16,15:00:23.000,259,11080034,113405,0,1758034822,13856.273346359994,18.703385760003584,53079.737028480005 2025-09-16,15:00:24.000,259,11079992,113685,0,1758034823,13856.3676547,18.639943590002076,53079.79292544 2025-09-16,15:00:25.000,259,11080042,113805,0,1758034824,13856.32723684,18.73158228000102,53079.71606712 2025-09-16,15:00:26.000,259,11080037,113925,0,1758034825,13856.333973149995,18.654041850000795,53079.73004136001 2025-09-16,15:00:27.000,259,11080006,113645,0,1758034826,13856.293555289994,18.703385760003584,53079.799912559996 2025-09-16,15:00:28.000,259,11080021,113845,0,1758034827,13856.38112731999,18.61174707000464,53079.61126032001 2025-09-16,15:00:29.000,259,11080038,113765,0,1758034828,13856.46196303999,18.463715340003546,53079.62523456 2025-09-16,15:00:30.000,259,11079981,113725,0,1758034829,13856.52258982999,18.37912578000396,53079.59029896001 2025-09-16,15:00:31.000,259,11080039,114005,0,1758034830,13856.616898169996,18.365027519997966,53079.569337600005 2025-09-16,15:00:32.000,259,11079985,113725,0,1758034831,13856.62363447999,18.34388012999989,53079.58331184 2025-09-16,15:00:33.000,259,11080025,113925,0,1758034832,13856.731415440001,18.350929259999248,53079.520427760006 2025-09-16,15:00:34.000,259,11080046,113765,0,1758034833,13856.798778539996,18.301585350003734,53079.55536336 2025-09-16,15:00:35.000,259,11080037,113285,0,1758034834,13856.771833300001,18.428469689999474,53079.51344064001 2025-09-16,15:00:36.000,259,11080032,113645,0,1758034835,13856.893086880002,18.400273170002038,53079.62523456 2025-09-16,15:00:37.000,259,11079958,113725,0,1758034836,13857.007604149992,18.449617080004828,53079.61126032001 2025-09-16,15:00:38.000,259,11080012,113565,0,1758034837,13857.128857729993,18.5060101199997,53079.52741488 2025-09-16,15:00:39.000,259,11080061,113765,0,1758034838,13857.223166069998,18.49896099000034,53079.48549216 2025-09-16,15:00:40.000,259,11080010,113725,0,1758034839,13857.290529169994,18.55535403000249,53079.47151792001 2025-09-16,15:00:41.000,259,11080007,113405,0,1758034840,13857.405046439999,18.639943590002076,53079.47850504 2025-09-16,15:00:42.000,259,11080032,113605,0,1758034841,13857.425255369999,18.703385760003584,53079.41562096 2025-09-16,15:00:43.000,259,11080047,113845,0,1758034842,13857.58692681,18.668140109999513,53079.54837624 2025-09-16,15:00:44.000,259,11080019,113845,0,1758034843,13857.70144407999,18.724533150001662,53079.499466400004 2025-09-16,15:00:45.000,259,11080007,113965,0,1758034844,13857.735125629995,18.830270099999325,53079.38767248 2025-09-16,15:00:46.000,259,11079983,113765,0,1758034845,13857.80922504,18.865515750003397,53079.24094296 2025-09-16,15:00:47.000,259,11079999,113885,0,1758034846,13857.896797069996,18.950105310002982,53079.569337600005 2025-09-16,15:00:48.000,259,11079999,113765,0,1758034847,13858.085413749992,19.112235300002794,53079.45754368 2025-09-16,15:00:49.000,259,11080033,113725,0,1758034848,13858.071941130002,19.232070509999176,53079.37369824001 2025-09-16,15:00:50.000,259,11080057,113685,0,1758034849,13858.139304229997,19.337807460004115,53079.31780128 2025-09-16,15:00:51.000,259,11080040,113645,0,1758034850,13858.314448290002,19.54223223000008,53079.44356944001 2025-09-16,15:00:52.000,259,11080024,113925,0,1758034851,13858.604109619999,19.619772660000308,53079.77895120001 2025-09-16,15:00:53.000,259,11079986,113685,0,1758034852,13859.257531689997,19.60567440000159,53079.82087392 2025-09-16,15:00:54.000,259,11079990,113765,0,1758034853,13859.378785269997,19.647969179997745,53080.14228144001 2025-09-16,15:00:55.000,259,11080043,113845,0,1758034854,13859.479829919997,19.82419743000355,53079.953629200005 2025-09-16,15:00:56.000,259,11079965,113765,0,1758034855,13858.90724357,19.746657000003324,53079.72305424 2025-09-16,15:00:57.000,259,11079992,114005,0,1758034856,13859.358576339997,19.450593540001137,53079.76497696 2025-09-16,15:00:58.000,259,11079995,114085,0,1758034857,13859.351840030002,19.56337961999816,53079.75100272 2025-09-16,15:00:59.000,259,11079982,113885,0,1758034858,13859.601083499998,19.66206744000374,53079.71606712 2025-09-16,15:01:00.000,259,11079968,113805,0,1758034859,13859.789700179994,19.633870919999026,53079.737028480005 2025-09-16,15:01:01.000,259,11080046,113725,0,1758034860,13860.02547103,19.640920049998385,53079.94664208001 2025-09-16,15:01:02.000,259,11080057,113805,0,1758034861,13860.274714499996,19.514035710002645,53079.94664208001 2025-09-16,15:01:03.000,259,11080039,113845,0,1758034862,13860.402704389991,19.485839189997932,53079.98157768 2025-09-16,15:01:04.000,259,11080057,113725,0,1758034863,13860.611530000002,19.38010224000027,53080.06542312001 2025-09-16,15:01:05.000,259,11079983,113925,0,1758034864,13860.752992510003,19.37305311000091,53080.1981784 2025-09-16,15:01:06.000,259,11079997,113805,0,1758034865,13860.867509779993,19.54223223000008,53080.21215264001 2025-09-16,15:01:07.000,259,11079980,113725,0,1758034866,13860.982027049999,19.274365290002606,53080.26106248001 2025-09-16,15:01:08.000,259,11080035,113725,0,1758034867,13860.827091919993,19.32370919999812,53080.35189504001 2025-09-16,15:01:09.000,259,11080028,113765,0,1758034868,13860.948345499994,19.309610939999402,53080.39381776 2025-09-16,15:01:10.000,259,11079982,113725,0,1758034869,13860.941609189998,19.4223970200037,53080.42176624 2025-09-16,15:01:11.000,259,11080041,113925,0,1758034870,13860.988763359994,19.37305311000091,53080.51958592001 2025-09-16,15:01:12.000,259,11079981,114005,0,1758034871,13860.982027049999,19.443544410001778,53080.526573040006 2025-09-16,15:01:13.000,259,11079990,114125,0,1758034872,13860.907927639993,19.450593540001137,53080.60343136 2025-09-16,15:01:14.000,259,11080044,113805,0,1758034873,13860.880982399998,19.54223223000008,53080.63137984 2025-09-16,15:01:15.000,259,11080036,113765,0,1758034874,13860.726047269993,19.408298759997706,53080.71522528001 2025-09-16,15:01:16.000,259,11080024,113605,0,1758034875,13860.651947860002,19.38010224000027,53080.82003208 2025-09-16,15:01:17.000,259,11080066,113845,0,1758034876,13860.591321070002,19.38715136999963,53080.85496768001 2025-09-16,15:01:18.000,259,11080061,113565,0,1758034877,13860.510485350002,19.37305311000091,53080.84798056 2025-09-16,15:01:19.000,259,11079998,113605,0,1758034878,13860.315132359996,19.358954850002192,53080.93881312 2025-09-16,15:01:20.000,259,11079972,113805,0,1758034879,13860.301659739991,19.20387399000174,53080.90387752001 2025-09-16,15:01:21.000,259,11080077,113965,0,1758034880,13860.22756033,19.13338269000087,53080.88990328 2025-09-16,15:01:22.000,259,11080020,113925,0,1758034881,13860.173669849995,19.055842260000645,53080.91785176 2025-09-16,15:01:23.000,259,11080014,113885,0,1758034882,13860.08609782,18.97125270000106,53080.92483888 2025-09-16,15:01:24.000,259,11080013,113845,0,1758034883,13860.06588889,18.90781052999955,53080.9667616 2025-09-16,15:01:25.000,259,11079987,113725,0,1758034884,13859.96484424,18.823220969999966,53080.98073584001 2025-09-16,15:01:26.000,259,11079994,113525,0,1758034885,13859.735809699989,18.844368359998043,53081.02265856001 2025-09-16,15:01:27.000,259,11080029,113845,0,1758034886,13859.675182909989,18.7527296699991,53080.94580024 2025-09-16,15:01:28.000,259,11079980,113885,0,1758034887,13859.466357299993,18.717484020002303,53080.88291616001 2025-09-16,15:01:29.000,259,11080008,113885,0,1758034888,13859.297949549997,18.689287500004866,53080.91785176 2025-09-16,15:01:30.000,259,11079998,113765,0,1758034889,13859.082387629991,18.837319229998684,53080.93881312 2025-09-16,15:01:31.000,259,11080048,113925,0,1758034890,13858.98134297999,18.73158228000102,53080.97374872 2025-09-16,15:01:32.000,259,11079968,113965,0,1758034891,13858.873562019995,18.703385760003584,53080.910864640005 2025-09-16,15:01:33.000,259,11080074,114005,0,1758034892,13858.76578106,18.73158228000102,53080.91785176 2025-09-16,15:01:34.000,259,11080000,113805,0,1758034893,13858.67820902999,18.618796200004,53080.88990328 2025-09-16,15:01:35.000,259,11080010,113965,0,1758034894,13858.631054859994,18.654041850000795,53080.83400632001 2025-09-16,15:01:36.000,259,11080022,113725,0,1758034895,13858.469383419993,18.675189239998872,53080.82003208 2025-09-16,15:01:37.000,259,11079984,113725,0,1758034896,13858.422229249998,18.74568053999974,53080.8270192 2025-09-16,15:01:38.000,259,11080008,113765,0,1758034897,13858.341393529998,18.80207358000189,53080.81304496001 2025-09-16,15:01:39.000,259,11079984,113845,0,1758034898,13858.327920909993,18.943056180003623,53080.71522528001 2025-09-16,15:01:40.000,259,11080065,113725,0,1758034899,13858.226876259992,18.943056180003623,53080.70125104 2025-09-16,15:01:41.000,259,11080031,113725,0,1758034900,13858.085413749992,18.858466620004037,53080.49862456001 2025-09-16,15:01:42.000,259,11080039,113885,0,1758034901,13858.098886369997,18.78797532000317,53080.48465032 2025-09-16,15:01:43.000,259,11080033,113925,0,1758034902,13858.031523270001,18.865515750003397,53080.43574048 2025-09-16,15:01:44.000,259,11080078,113725,0,1758034903,13858.004578029992,18.985350959999778,53080.36586928 2025-09-16,15:01:45.000,259,11080013,114005,0,1758034904,13857.930478620001,19.055842260000645,53080.32394656 2025-09-16,15:01:46.000,259,11080051,113845,0,1758034905,13857.876588139996,19.069940519999363,53080.36586928 2025-09-16,15:01:47.000,259,11080045,113725,0,1758034906,13857.863115519991,19.098137040004076,53080.170229920004 2025-09-16,15:01:48.000,259,11079999,113885,0,1758034907,13857.815961349996,19.19682486000238,53080.24708824 2025-09-16,15:01:49.000,259,11080039,113685,0,1758034908,13857.80922504,19.260267030003888,53080.09337160001 2025-09-16,15:01:50.000,259,11079989,113725,0,1758034909,13857.815961349996,19.295512680000684,53080.03048752 2025-09-16,15:01:51.000,259,11080022,114085,0,1758034910,13857.815961349996,19.330758330004755,53080.03747464 2025-09-16,15:01:52.000,259,11079985,113925,0,1758034911,13857.84290658999,19.41534789000434,53079.98157768 2025-09-16,15:01:53.000,259,11080046,113885,0,1758034912,13857.883324449991,19.464691799999855,53079.93266784 2025-09-16,15:01:54.000,259,11080064,113965,0,1758034913,13857.903533379991,19.42944615000306,53079.93965496 2025-09-16,15:01:55.000,259,11080082,113845,0,1758034914,13857.923742309991,19.443544410001778,53079.87677088001 2025-09-16,15:01:56.000,259,11080022,113765,0,1758034915,13857.930478620001,19.535183100000722,53079.91170648 2025-09-16,15:01:57.000,259,11079982,113725,0,1758034916,13858.132567920002,19.478790059998573,53079.86978376 2025-09-16,15:01:58.000,259,11080064,114085,0,1758034917,13858.247085189993,19.457642670000496,53079.82087392 2025-09-16,15:01:59.000,259,11080018,113805,0,1758034918,13858.179722089997,19.464691799999855,53079.8138868 2025-09-16,15:02:00.000,259,11079992,113845,0,1758034919,13858.071941130002,19.478790059998573,53079.8138868 2025-09-16,15:02:01.000,259,11079997,114005,0,1758034920,13857.937214929996,19.358954850002192,53079.70908000001 2025-09-16,15:02:02.000,259,11080057,113965,0,1758034921,13857.984369099991,19.36600398000155,53079.72305424 2025-09-16,15:02:03.000,259,11079985,113885,0,1758034922,13858.011314340001,19.32370919999812,53079.65318304 2025-09-16,15:02:04.000,259,11079999,114085,0,1758034923,13858.038259579997,19.32370919999812,53079.61126032001 2025-09-16,15:02:05.000,259,11079986,113805,0,1758034924,13858.065204819992,19.239119639998535,53079.54138912001 2025-09-16,15:02:06.000,259,11080062,114085,0,1758034925,13858.098886369997,19.112235300002794,53079.50645352 2025-09-16,15:02:07.000,259,11080060,113845,0,1758034926,13858.125831609992,19.006498349997855,53079.51344064001 2025-09-16,15:02:08.000,259,11080065,113885,0,1758034927,13858.125831609992,18.97125270000106,53079.569337600005 2025-09-16,15:02:09.000,259,11080038,114085,0,1758034928,13858.152776850002,18.9642035700017,53079.499466400004 2025-09-16,15:02:10.000,259,11080051,114245,0,1758034929,13858.179722089997,18.900761400000192,53079.520427760006 2025-09-16,15:02:11.000,259,11080026,113965,0,1758034930,13858.199931019997,18.90781052999955,53079.534402 2025-09-16,15:02:12.000,259,11079987,113885,0,1758034931,13858.179722089997,18.865515750003397,53079.49247928001 2025-09-16,15:02:13.000,259,11080078,113725,0,1758034932,13858.044995889992,18.91485965999891,53079.61126032001 2025-09-16,15:02:14.000,259,11080006,113845,0,1758034933,13858.024786959992,18.823220969999966,53079.401646720005 2025-09-16,15:02:15.000,259,11080042,113965,0,1758034934,13858.044995889992,18.766827929997817,53079.59029896001 2025-09-16,15:02:16.000,259,11080044,113885,0,1758034935,13857.984369099991,18.61174707000464,53079.464530799996 2025-09-16,15:02:17.000,259,11080021,114085,0,1758034936,13857.917005999996,18.646992720001435,53079.450556560005 2025-09-16,15:02:18.000,259,11079973,113925,0,1758034937,13857.82943397,18.583550549999927,53079.44356944001 2025-09-16,15:02:19.000,259,11080014,113405,0,1758034938,13857.86985183,18.604697939998005,53079.47151792001 2025-09-16,15:02:20.000,259,11080030,113925,0,1758034939,13857.896797069996,18.73158228000102,53079.54138912001 2025-09-16,15:02:21.000,259,11080089,114045,0,1758034940,13857.950687550001,18.625845330003358,53079.569337600005 2025-09-16,15:02:22.000,259,11080054,114005,0,1758034941,13857.943951239991,18.597648809998645,53079.48549216 2025-09-16,15:02:23.000,259,11080070,114045,0,1758034942,13857.80248872999,18.675189239998872,53079.534402 2025-09-16,15:02:24.000,259,11080054,113885,0,1758034943,13857.694707769995,18.654041850000795,53079.569337600005 2025-09-16,15:02:25.000,259,11080003,113885,0,1758034944,13857.66102621999,18.661090980000154,53079.52741488 2025-09-16,15:02:26.000,259,11080032,113925,0,1758034945,13857.654289909995,18.696336630004225,53079.520427760006 2025-09-16,15:02:27.000,259,11080052,113965,0,1758034946,13857.714916699995,18.68223836999823,53079.52741488 2025-09-16,15:02:28.000,259,11080082,113925,0,1758034947,13857.56671788,18.773877060004452,53079.534402 2025-09-16,15:02:29.000,259,11080052,113845,0,1758034948,13857.452200609994,18.80207358000189,53079.569337600005 2025-09-16,15:02:30.000,259,11080022,114245,0,1758034949,13857.82269765999,18.604697939998005,53079.62523456 2025-09-16,15:02:31.000,259,11080021,113725,0,1758034950,13857.903533379991,18.56945229000121,53079.52741488 2025-09-16,15:02:32.000,259,11080023,114085,0,1758034951,13857.70144407999,18.7527296699991,53079.36671112 2025-09-16,15:02:33.000,259,11080088,113605,0,1758034952,13857.56671788,18.886663140001474,53079.31081416 2025-09-16,15:02:34.000,259,11080003,114005,0,1758034953,13857.330947029994,19.048793130001286,53079.34574976001 2025-09-16,15:02:35.000,259,11079970,113925,0,1758034954,13857.135594040003,19.062891390000004,53079.27587856001 2025-09-16,15:02:36.000,259,11080004,113925,0,1758034955,13856.933504740002,19.14043182000023,53079.26889144 2025-09-16,15:02:37.000,259,11080051,113765,0,1758034956,13856.812251160001,19.076989649998723,53079.26190432 2025-09-16,15:02:38.000,259,11079987,114085,0,1758034957,13857.223166069998,19.034694870002568,53079.54837624 2025-09-16,15:02:39.000,259,11079997,114045,0,1758034958,13857.53977263999,18.893712270000833,53079.618247440005 2025-09-16,15:02:40.000,259,11080002,113925,0,1758034959,13857.49935477999,18.97125270000106,53079.57632472 2025-09-16,15:02:41.000,259,11080049,114005,0,1758034960,13857.371364889994,19.055842260000645,53079.55536336 2025-09-16,15:02:42.000,259,11080014,113805,0,1758034961,13857.378101199989,19.091087910004717,53079.52741488 2025-09-16,15:02:43.000,259,11080035,114085,0,1758034962,13857.425255369999,19.055842260000645,53079.569337600005 2025-09-16,15:02:44.000,259,11080052,113925,0,1758034963,13857.405046439999,19.076989649998723,53079.534402 2025-09-16,15:02:45.000,259,11080012,114125,0,1758034964,13857.384837509999,19.14043182000023,53079.50645352 2025-09-16,15:02:46.000,259,11080029,114085,0,1758034965,13857.182748209998,19.239119639998535,53079.59029896001 2025-09-16,15:02:47.000,259,11080081,114045,0,1758034966,13856.771833300001,19.41534789000434,53079.08722632001 2025-09-16,15:02:48.000,259,11079967,114085,0,1758034967,13856.414808869995,19.288463550001325,53079.017355120006 2025-09-16,15:02:49.000,259,11080073,114164,0,1758034968,13856.38786363,19.274365290002606,53078.98241952 2025-09-16,15:03:00.000,259,11080038,114085,0,1758034979,13856.50238089999,20.141408280003816,53079.38068536 2025-09-16,15:03:01.000,259,11080013,114125,0,1758034980,13856.569744,20.3599313099985,53079.26889144 2025-09-16,15:03:02.000,259,11080064,113885,0,1758034981,13856.643843409991,20.4727173900028,53079.26889144 2025-09-16,15:03:03.000,259,11080071,114125,0,1758034982,13856.69099758,20.500913910000236,53079.30382704001 2025-09-16,15:03:04.000,259,11080049,113765,0,1758034983,13856.731415440001,20.59255259999918,53079.43658232 2025-09-16,15:03:05.000,259,11080043,114085,0,1758034984,13856.758360679996,20.69828955000412,53079.4295952 2025-09-16,15:03:06.000,259,11080066,114125,0,1758034985,13856.852669020001,20.81107563000114,53079.47850504 2025-09-16,15:03:07.000,259,11079985,114045,0,1758034986,13856.637107099996,20.952058230002876,53079.534402 2025-09-16,15:03:08.000,259,11080093,114205,0,1758034987,13856.818987469997,21.00845126999775,53079.42260808001 2025-09-16,15:03:09.000,259,11080049,113885,0,1758034988,13856.792042230001,21.163532129998202,53079.44356944001 2025-09-16,15:03:20.000,259,11080002,114245,0,1758034999,13857.431991679994,22.347785969999677,53079.76497696 2025-09-16,15:03:21.000,259,11079998,114245,0,1758035000,13857.512827399994,22.418277270000544,53079.785938320005 2025-09-16,15:03:22.000,259,11080052,113965,0,1758035001,13857.613872049995,22.51696508999885,53079.8138868 2025-09-16,15:03:23.000,259,11080008,114164,0,1758035002,13857.755334559995,22.6720459499993,53079.967603439996 2025-09-16,15:03:24.000,259,11080075,114045,0,1758035003,13857.8496429,22.72138986000209,53080.00952616 2025-09-16,15:03:25.000,259,11080075,113885,0,1758035004,13858.031523270001,22.805979420001677,53080.06542312001 2025-09-16,15:03:26.000,259,11080004,114085,0,1758035005,13858.166249469992,22.820077680000395,53080.07939736 2025-09-16,15:03:27.000,259,11079994,114245,0,1758035006,13858.469383419993,22.749586379999528,53080.191191280006 2025-09-16,15:03:28.000,259,11080051,114085,0,1758035007,13858.68494534,22.74253725000017,53080.25407536 2025-09-16,15:03:29.000,259,11080056,114085,0,1758035008,13858.86008939999,22.74253725000017,53080.28202384001 2025-09-16,15:03:30.000,259,11080016,113965,0,1758035009,13859.156487039996,22.890568980001262,53080.41477912 2025-09-16,15:03:31.000,259,11080054,114245,0,1758035010,13859.311422170002,23.08089548999851,53080.3728564 2025-09-16,15:03:32.000,259,11080034,113885,0,1758035011,13859.156487039996,23.517941550002433,53080.21913976 2025-09-16,15:03:33.000,259,11080056,114125,0,1758035012,13858.893770949995,23.736464580004395,53080.10734584 2025-09-16,15:03:34.000,259,11080030,114125,0,1758035013,13859.04870608,23.799906749998627,53080.00952616 2025-09-16,15:03:35.000,259,11080015,114405,0,1758035014,13859.02849715,23.849250660001417,53080.49163744 2025-09-16,15:03:36.000,259,11080015,114245,0,1758035015,13859.136278109996,23.891545440004847,53080.42176624 2025-09-16,15:03:37.000,259,11080082,114164,0,1758035016,13859.10933287,24.018429780000588,53080.14926856 2025-09-16,15:03:38.000,259,11080058,114085,0,1758035017,13859.136278109996,24.039577169998665,53080.21215264001 2025-09-16,15:03:39.000,259,11080036,114164,0,1758035018,13859.163223349991,24.046626299998024,53080.191191280006 2025-09-16,15:03:40.000,259,11080056,114485,0,1758035019,13859.190168590001,24.05367543000466,53080.23311400001 2025-09-16,15:03:41.000,259,11080070,114205,0,1758035020,13859.250795380001,24.025478909999947,53080.30997232001 2025-09-16,15:03:42.000,259,11080073,114245,0,1758035021,13859.284476929992,24.00433152000187,53080.36586928 2025-09-16,15:03:43.000,259,11080034,114085,0,1758035022,13859.318158479997,23.926791090001643,53080.46368896 2025-09-16,15:03:44.000,259,11080032,114085,0,1758035023,13859.358576339997,23.870398049999494,53080.526573040006 2025-09-16,15:03:45.000,259,11080070,113885,0,1758035024,13859.439412059997,23.750562840003113,53080.59644424001 2025-09-16,15:03:46.000,259,11080009,114325,0,1758035025,13859.419203129997,23.736464580004395,53080.64535408001 2025-09-16,15:03:47.000,259,11080010,114405,0,1758035026,13859.621292429998,23.630727629999456,53080.88291616001 2025-09-16,15:03:48.000,259,11080057,114365,0,1758035027,13860.052416269995,23.468597639999643,53080.97374872 2025-09-16,15:03:49.000,259,11080040,114245,0,1758035028,13859.89748113999,23.496794160004356,53080.98073584001 2025-09-16,15:04:00.000,259,11079986,114365,0,1758035039,13859.971580549995,23.76466110000183,53081.09252976 2025-09-16,15:04:01.000,259,11080022,114164,0,1758035040,13860.09957043999,23.637776759998815,53081.19034944001 2025-09-16,15:04:02.000,259,11079999,114445,0,1758035041,13860.052416269995,23.567285459997947,53081.197336560006 2025-09-16,15:04:03.000,259,11080001,114205,0,1758035042,13860.18040615999,23.609580240001378,53081.25323352 2025-09-16,15:04:04.000,259,11080013,114405,0,1758035043,13860.591321070002,23.398106339998776,53081.4209244 2025-09-16,15:04:05.000,259,11080064,114285,0,1758035044,13860.571112140002,23.384008080000058,53081.38598880001 2025-09-16,15:04:06.000,259,11080044,114285,0,1758035045,13860.577848449997,23.35581156000262,53081.23925928001 2025-09-16,15:04:07.000,259,11080068,114325,0,1758035046,13860.665420479992,23.271222000003036,53081.30214336 2025-09-16,15:04:08.000,259,11079996,114605,0,1758035047,13860.625002619992,23.250074609997682,53081.31611760001 2025-09-16,15:04:09.000,259,11079998,114245,0,1758035048,13860.544166899992,23.278271130002395,53081.35804032001 2025-09-16,15:04:20.000,259,11080098,114365,0,1758035059,13862.032891409988,22.7848320300036,53081.86111296001 2025-09-16,15:04:21.000,259,11080044,114205,0,1758035060,13862.093518199988,22.72138986000209,53081.95194552 2025-09-16,15:04:22.000,259,11080107,114445,0,1758035061,13862.133936059989,22.72843899000145,53081.91002280001 2025-09-16,15:04:23.000,259,11079994,114405,0,1758035062,13862.133936059989,22.77778290000424,53081.95194552 2025-09-16,15:04:24.000,259,11080003,114285,0,1758035063,13862.100254509998,22.841225069998472,53081.99386824 2025-09-16,15:04:25.000,259,11080074,114285,0,1758035064,13862.106990819993,22.805979420001677,53082.035790960006 2025-09-16,15:04:26.000,259,11079984,114325,0,1758035065,13861.898165209997,23.010404189997644,53081.93797128001 2025-09-16,15:04:27.000,259,11080018,114445,0,1758035066,13861.54787709,23.165485049998097,53082.05675232001 2025-09-16,15:04:28.000,259,11080094,114445,0,1758035067,13861.22453421,23.207779830001527,53081.98688112001 2025-09-16,15:04:29.000,259,11080092,114205,0,1758035068,13861.29863361999,23.235976349998964,53082.00784248001 2025-09-16,15:04:30.000,259,11079990,114525,0,1758035069,13861.770175320002,23.123190270001942,53082.17553336001 2025-09-16,15:04:31.000,259,11080030,114485,0,1758035070,13861.574822329996,23.235976349998964,53082.07072656 2025-09-16,15:04:32.000,259,11080075,114525,0,1758035071,13861.18411635,23.214828960000887,53081.95893264001 2025-09-16,15:04:33.000,259,11080048,114245,0,1758035072,13861.130225869994,23.158435919998738,53081.868100080006 2025-09-16,15:04:34.000,259,11079970,114285,0,1758035073,13861.211061589995,23.17253418000473,53081.95194552 2025-09-16,15:04:35.000,259,11080102,114325,0,1758035074,13861.170643729994,23.20073070000217,53081.93098416 2025-09-16,15:04:36.000,259,11079989,114365,0,1758035075,13861.09654431999,23.165485049998097,53081.88207432 2025-09-16,15:04:37.000,259,11080028,114365,0,1758035076,13860.854037159988,23.102042880003864,53081.917009920006 2025-09-16,15:04:38.000,259,11080032,114365,0,1758035077,13860.665420479992,23.14433766000002,53081.81220312 2025-09-16,15:04:39.000,259,11080067,114045,0,1758035078,13860.658684169997,23.094993750004505,53081.86111296001 2025-09-16,15:04:40.000,259,11080003,114725,0,1758035079,13860.321868669991,23.123190270001942,53081.78425464 2025-09-16,15:04:41.000,259,11080021,114365,0,1758035080,13860.382495459991,23.1302394000013,53081.85412584 2025-09-16,15:04:42.000,259,11080007,114565,0,1758035081,13859.98505317,23.17253418000473,53081.72137056001 2025-09-16,15:04:43.000,259,11080071,114445,0,1758035082,13860.08609782,23.17253418000473,53081.979894 2025-09-16,15:04:44.000,259,11080029,114245,0,1758035083,13860.13998829999,23.250074609997682,53081.93098416 2025-09-16,15:04:45.000,259,11080098,114365,0,1758035084,13859.675182909989,23.250074609997682,53081.85412584 2025-09-16,15:04:46.000,259,11080046,114365,0,1758035085,13859.816645419989,23.348762430003262,53081.93797128001 2025-09-16,15:04:47.000,259,11080063,114765,0,1758035086,13860.173669849995,23.341713300003903,53081.97290688 2025-09-16,15:04:48.000,259,11080047,114365,0,1758035087,13860.12651568,23.440401120002207,53082.1895076 2025-09-16,15:04:49.000,259,11080056,114285,0,1758035088,13859.92442638,23.454499380000925,53081.917009920006 2025-09-16,15:04:50.000,259,11080067,114485,0,1758035089,13859.863799589999,23.517941550002433,53081.847138720004 2025-09-16,15:04:51.000,259,11080001,114365,0,1758035090,13859.553929330003,23.58138372000394,53081.77028040001 2025-09-16,15:04:52.000,259,11080066,114205,0,1758035091,13859.587610879993,23.5884328500033,53081.70739632 2025-09-16,15:04:53.000,259,11080012,114605,0,1758035092,13859.648237669993,23.574334590004582,53081.81919024001 2025-09-16,15:04:54.000,259,11080123,114365,0,1758035093,13859.695391839989,23.5884328500033,53081.917009920006 2025-09-16,15:04:55.000,259,11080081,114605,0,1758035094,13859.708864459993,23.616629370000737,53081.82617736 2025-09-16,15:04:56.000,259,11080018,114445,0,1758035095,13859.169959660001,23.77875936000055,53081.51874408 2025-09-16,15:04:57.000,259,11080092,114285,0,1758035096,13858.71862688999,23.82810327000334,53081.47682136 2025-09-16,15:04:58.000,259,11080081,114645,0,1758035097,13858.913979879995,23.8351524000027,53081.4907956 2025-09-16,15:04:59.000,259,11080021,114725,0,1758035098,13858.82640785,23.81400501000462,53081.52573120001 2025-09-16,15:05:00.000,259,11080028,114765,0,1758035099,13858.61758223999,23.926791090001643,53081.4209244 2025-09-16,15:05:01.000,259,11080124,114445,0,1758035100,13858.482856039998,23.877447179998853,53081.37201456 2025-09-16,15:05:02.000,259,11080045,114445,0,1758035101,13858.193194710002,23.926791090001643,53081.33707896001 2025-09-16,15:05:03.000,259,11080101,114565,0,1758035102,13857.957423859996,23.96203673999844,53081.246246400005 2025-09-16,15:05:04.000,259,11080057,114605,0,1758035103,13858.193194710002,24.00433152000187,53081.23925928001 2025-09-16,15:05:05.000,259,11080045,114725,0,1758035104,13857.755334559995,24.025478909999947,53081.08554264 2025-09-16,15:05:06.000,259,11080087,114325,0,1758035105,13857.970896480001,24.039577169998665,53081.08554264 2025-09-16,15:05:07.000,259,11080037,114645,0,1758035106,13857.815961349996,23.99023326000315,53081.078555520005 2025-09-16,15:05:08.000,259,11080103,114725,0,1758035107,13857.86985183,23.976135000004433,53081.01567144 2025-09-16,15:05:09.000,259,11080034,114685,0,1758035108,13857.714916699995,24.01138065000123,53080.98772296 2025-09-16,15:05:10.000,259,11080076,114445,0,1758035109,13857.634080979995,24.00433152000187,53080.93881312 2025-09-16,15:05:11.000,259,11080080,114885,0,1758035110,13857.60713574,24.039577169998665,53080.84798056 2025-09-16,15:05:12.000,259,11080099,114725,0,1758035111,13857.58692681,24.110068469999533,53080.87592904 2025-09-16,15:05:13.000,259,11080053,114525,0,1758035112,13857.250111309993,24.110068469999533,53080.73618664001 2025-09-16,15:05:14.000,259,11080044,114565,0,1758035113,13857.378101199989,24.279247589998704,53080.72919952 2025-09-16,15:05:15.000,259,11080061,114685,0,1758035114,13857.351155959994,24.328591500001494,53080.72919952 2025-09-16,15:05:16.000,259,11080097,114565,0,1758035115,13857.270320239993,24.34973888999957,53080.757148 2025-09-16,15:05:17.000,259,11080087,114805,0,1758035116,13857.243374999998,24.540065400004096,53080.99471008 2025-09-16,15:05:18.000,259,11080042,114965,0,1758035117,13857.337683339989,24.62465496000368,53080.7222124 2025-09-16,15:05:19.000,259,11080152,114645,0,1758035118,13857.155802969988,24.69514626000455,53080.95278736001 2025-09-16,15:05:20.000,259,11080045,114805,0,1758035119,13857.108648799993,24.751539299999422,53080.56849576001 2025-09-16,15:05:21.000,259,11080059,114525,0,1758035120,13857.108648799993,24.81498147000093,53080.638366959996 2025-09-16,15:05:22.000,259,11080038,114605,0,1758035121,13857.034549390002,24.913669289999234,53080.54753440001 2025-09-16,15:05:23.000,259,11080029,114645,0,1758035122,13857.371364889994,25.04760276000161,53080.59644424001 2025-09-16,15:05:24.000,259,11080048,114885,0,1758035123,13857.70144407999,25.082848409998405,53080.757148 2025-09-16,15:05:25.000,259,11080078,114805,0,1758035124,13857.91026969,25.153339709999273,53080.65932832 2025-09-16,15:05:26.000,259,11080047,114685,0,1758035125,13857.84290658999,25.40005925999867,53080.575482880005 2025-09-16,15:05:27.000,259,11080010,114645,0,1758035126,13857.917005999996,25.435304910002742,53080.51958592001 2025-09-16,15:05:28.000,259,11080075,114725,0,1758035127,13857.70818039,25.710220979999576,53080.526573040006 2025-09-16,15:05:29.000,259,11080055,114885,0,1758035128,13857.58692681,25.87235096999939,53080.44971472001 2025-09-16,15:05:30.000,259,11080032,114885,0,1758035129,13857.634080979995,25.978087920004327,53080.456701840005 2025-09-16,15:05:31.000,259,11080068,114805,0,1758035130,13857.553245259995,26.126119649998145,53080.470676079996 2025-09-16,15:05:32.000,259,11080087,114805,0,1758035131,13857.492618469994,26.337593550000747,53080.4427276 2025-09-16,15:05:33.000,259,11080038,114885,0,1758035132,13857.48588216,26.48562528000184,53080.34490792 2025-09-16,15:05:34.000,259,11080014,114885,0,1758035133,13857.49935477999,26.654804400001012,53080.37984352001 2025-09-16,15:05:35.000,259,11080055,114725,0,1758035134,13857.60039942999,26.823983520000183,53080.407792000005 2025-09-16,15:05:36.000,259,11080008,114605,0,1758035135,13857.634080979995,26.993162639999355,53080.42176624 2025-09-16,15:05:37.000,259,11080015,114805,0,1758035136,13857.68123514999,27.14119437000045,53080.407792000005 2025-09-16,15:05:38.000,259,11080106,114605,0,1758035137,13857.445464299999,27.373815660001128,53080.302985199996 2025-09-16,15:05:39.000,259,11080041,114685,0,1758035138,13857.229902379993,27.514798260002863,53080.27503672 2025-09-16,15:05:40.000,259,11080041,114565,0,1758035139,13857.135594040003,27.70512477000011,53080.24708824 2025-09-16,15:05:41.000,259,11080079,114845,0,1758035140,13856.920032119997,27.76856694000162,53080.240101120005 2025-09-16,15:05:42.000,259,11080042,114765,0,1758035141,13857.061494629997,27.99413910000294,53080.289010960005 2025-09-16,15:05:43.000,259,11080035,115045,0,1758035142,13857.041285699997,28.092826920001244,53080.3728564 2025-09-16,15:05:44.000,259,11080030,114765,0,1758035143,13857.034549390002,28.2126621300049,53080.32394656 2025-09-16,15:05:45.000,259,11080078,114885,0,1758035144,13857.101912489998,28.33954647000064,53080.36586928 2025-09-16,15:05:46.000,259,11080013,114805,0,1758035145,13857.209693449993,28.494627330001094,53080.3728564 2025-09-16,15:05:47.000,259,11080034,114885,0,1758035146,13857.209693449993,28.663806450000266,53080.40080488001 2025-09-16,15:05:48.000,259,11080001,114365,0,1758035147,13857.095176180002,28.692002969997702,53080.14926856 2025-09-16,15:05:49.000,259,11080077,115045,0,1758035148,13857.283792859998,28.720199490002415,53080.24708824 2025-09-16,15:05:50.000,259,11080049,114845,0,1758035149,13857.714916699995,28.875280350002868,53080.240101120005 2025-09-16,15:05:51.000,259,11080068,115085,0,1758035150,13857.56671788,28.776592530004564,53080.289010960005 2025-09-16,15:05:52.000,259,11080052,114965,0,1758035151,13858.004578029992,28.882329480002227,53080.41477912 2025-09-16,15:05:53.000,259,11080062,114765,0,1758035152,13857.84290658999,28.86823122000351,53080.33093368001 2025-09-16,15:05:54.000,259,11080108,114725,0,1758035153,13857.984369099991,28.903476870000304,53080.43574048 2025-09-16,15:05:55.000,259,11080073,114925,0,1758035154,13857.856379209996,28.910525999999663,53080.41477912 2025-09-16,15:05:56.000,259,11080026,114845,0,1758035155,13858.058468509997,28.917575129999022,53080.46368896 2025-09-16,15:05:57.000,259,11080043,114725,0,1758035156,13858.051732200001,28.917575129999022,53080.42176624 2025-09-16,15:05:58.000,259,11080043,115085,0,1758035157,13857.984369099991,28.98806642999989,53080.37984352001 2025-09-16,15:05:59.000,259,11079971,115005,0,1758035158,13858.004578029992,28.825936440000078,53080.43574048 2025-09-16,15:06:00.000,259,11080036,114925,0,1758035159,13858.058468509997,28.903476870000304,53080.32394656 2025-09-16,15:06:01.000,259,11080020,114685,0,1758035160,13858.213403640002,28.734297750001133,53080.38683064 2025-09-16,15:06:02.000,259,11080069,114965,0,1758035161,13858.132567920002,28.97396817000117,53080.39381776 2025-09-16,15:06:03.000,259,11080051,114845,0,1758035162,13858.381811389998,28.966919040001812,53080.55452152 2025-09-16,15:06:04.000,259,11080095,114965,0,1758035163,13858.381811389998,29.22773684999993,53080.54753440001 2025-09-16,15:06:05.000,259,11080058,114765,0,1758035164,13858.489592349993,29.340522930004227,53080.56849576001 2025-09-16,15:06:06.000,259,11080059,114965,0,1758035165,13858.435701869988,29.411014229997818,53080.82003208 2025-09-16,15:06:07.000,259,11080094,114725,0,1758035166,13858.63779116999,29.45330901000125,53080.58247 2025-09-16,15:06:08.000,259,11080113,114685,0,1758035167,13859.00828822,29.234785979999288,53080.743173760005 2025-09-16,15:06:09.000,259,11080048,115045,0,1758035168,13858.812935229995,29.62248813000042,53080.66631544001 2025-09-16,15:06:10.000,259,11080034,115005,0,1758035169,13858.94092511999,29.735274210004718,53080.743173760005 2025-09-16,15:06:11.000,259,11080026,114965,0,1758035170,13859.183432279991,29.714126819999365,53080.86894192 2025-09-16,15:06:12.000,259,11080019,115045,0,1758035171,13859.271004310001,30.045435929998348,53080.93182600001 2025-09-16,15:06:13.000,259,11080076,115045,0,1758035172,13859.486566229993,30.24986070000159,53080.90387752001 2025-09-16,15:06:14.000,259,11079996,114605,0,1758035173,13860.369022840001,30.221664180004154,53081.25323352 2025-09-16,15:06:15.000,259,11080086,115125,0,1758035174,13860.645211549992,30.094779840001138,53081.27419488 2025-09-16,15:06:16.000,259,11080007,115205,0,1758035175,13860.395968079996,30.369695909997972,53081.32310472 2025-09-16,15:06:17.000,259,11080080,114765,0,1758035176,13860.577848449997,30.43313807999948,53081.37900168 2025-09-16,15:06:18.000,259,11080050,115005,0,1758035177,13860.847300849993,30.43313807999948,53081.511756960004 2025-09-16,15:06:19.000,259,11080048,115125,0,1758035178,13861.23800682999,30.24281157000223,53081.72137056001 2025-09-16,15:06:20.000,259,11080044,114925,0,1758035179,13861.621976499991,29.996092020002834,53081.70739632 2025-09-16,15:06:21.000,259,11080024,115125,0,1758035180,13861.662394359992,30.01723941000091,53081.83316448 2025-09-16,15:06:22.000,259,11080045,115205,0,1758035181,13861.35926040999,30.4472363399982,53081.79124176001 2025-09-16,15:06:23.000,259,11080064,114885,0,1758035182,13860.470067490001,30.60231719999865,53081.44887288 2025-09-16,15:06:24.000,259,11080027,115165,0,1758035183,13860.470067490001,30.2005167899988,53081.4209244 2025-09-16,15:06:25.000,259,11079999,115205,0,1758035184,13860.523957969992,30.341499390000536,53081.52573120001 2025-09-16,15:06:26.000,259,11080001,115125,0,1758035185,13860.598057379997,30.390843300003326,53081.50476984001 2025-09-16,15:06:27.000,259,11079988,115205,0,1758035186,13861.083071699999,29.819863770004304,53081.71438344 2025-09-16,15:06:28.000,259,11080020,115165,0,1758035187,13860.901191329998,30.2005167899988,53081.69342208001 2025-09-16,15:06:29.000,259,11080065,115245,0,1758035188,13861.09654431999,30.48953112000163,53081.560666800004 2025-09-16,15:06:30.000,259,11080023,115245,0,1758035189,13861.13696217999,30.461334600004193,53081.84015160001 2025-09-16,15:06:31.000,259,11080083,115085,0,1758035190,13861.30536993,30.524776769998425,53081.65848648 2025-09-16,15:06:32.000,259,11079950,115405,0,1758035191,13861.35926040999,30.390843300003326,53081.64451224 2025-09-16,15:06:33.000,259,11080006,115165,0,1758035192,13861.41988719999,30.101828970000497,53081.53970544 2025-09-16,15:06:34.000,259,11079990,115125,0,1758035193,13861.493986609996,30.44018720999884,53081.62355088001 2025-09-16,15:06:35.000,259,11080023,115365,0,1758035194,13861.655658049996,30.552973290003138,53081.700409200006 2025-09-16,15:06:36.000,259,11079969,115285,0,1758035195,13861.898165209997,30.820840230000613,53081.71438344 2025-09-16,15:06:37.000,259,11080038,115125,0,1758035196,13861.938583069998,30.863135010004044,53081.82617736 2025-09-16,15:06:38.000,259,11079967,115205,0,1758035197,13862.201299159999,30.968871960001707,53081.847138720004 2025-09-16,15:06:39.000,259,11079986,115325,0,1758035198,13862.25518963999,31.152149339999596,53081.88906144001 2025-09-16,15:06:40.000,259,11080011,115005,0,1758035199,13862.430333699995,31.30723020000005,53081.97290688 2025-09-16,15:06:41.000,259,11080013,115245,0,1758035200,13862.241717019999,31.58214627000416,53082.203481840006 2025-09-16,15:06:42.000,259,11080038,115085,0,1758035201,13862.50443311,31.71607973999926,53082.02181672 2025-09-16,15:06:43.000,259,11079970,115085,0,1758035202,13862.61895037999,31.75837452000269,53082.05675232001 2025-09-16,15:06:44.000,259,11080014,115405,0,1758035203,13862.982711119992,31.553949749999447,53082.15457200001 2025-09-16,15:06:45.000,259,11079964,115245,0,1758035204,13863.002920049992,31.680834090002463,53082.24540456001 2025-09-16,15:06:46.000,259,11080039,115085,0,1758035205,13862.935556949997,31.962799289998657,53082.23841744 2025-09-16,15:06:47.000,259,11080060,115085,0,1758035206,13862.996183739997,32.06148711000424,53082.28732728 2025-09-16,15:06:48.000,259,11080003,115365,0,1758035207,13863.285845069993,31.94870102999994,53082.420082560006 2025-09-16,15:06:49.000,259,11079992,115125,0,1758035208,13863.55529746999,31.76542365000205,53082.503928 2025-09-16,15:06:50.000,259,11080021,115285,0,1758035209,13863.440780199999,31.87820972999907,53082.60873480001 2025-09-16,15:06:51.000,259,11079984,115125,0,1758035210,13863.588979019994,31.97689755000465,53082.69258024 2025-09-16,15:06:52.000,259,11079970,115325,0,1758035211,13863.649605809995,31.899357120004424,53082.60873480001 2025-09-16,15:06:53.000,259,11080011,114845,0,1758035212,13863.81801355999,31.687883220001822,53082.804374160005 2025-09-16,15:06:54.000,259,11080018,115325,0,1758035213,13863.83822248999,31.71607973999926,53082.74847720001 2025-09-16,15:06:55.000,259,11079937,115325,0,1758035214,13863.831486179995,31.666735830003745,53082.79039992 2025-09-16,15:06:56.000,259,11079962,114965,0,1758035215,13863.811277249995,31.596244530002878,53082.8183484 2025-09-16,15:06:57.000,259,11079949,115205,0,1758035216,13863.78433201,31.5750971400048,53082.88123248 2025-09-16,15:06:58.000,259,11080020,115165,0,1758035217,13863.8449588,31.53280236000137,53082.902193840004 2025-09-16,15:06:59.000,259,11080049,115365,0,1758035218,13864.033575479996,31.730177999997977,53082.8882196 2025-09-16,15:07:00.000,259,11080090,115165,0,1758035219,13864.76109696,31.666735830003745,53083.21661424 2025-09-16,15:07:01.000,259,11079989,115165,0,1758035220,13864.83519636999,31.47640931999922,53083.18167864001 2025-09-16,15:07:02.000,259,11079948,115405,0,1758035221,13864.579216589998,31.497556710004574,53083.11180744001 2025-09-16,15:07:03.000,259,11080000,115245,0,1758035222,13864.498380869998,31.391819759999635,53083.090846080006 2025-09-16,15:07:04.000,259,11079999,115205,0,1758035223,13864.565743969993,31.391819759999635,53083.069884720004 2025-09-16,15:07:05.000,259,11079972,115285,0,1758035224,13864.464699319993,31.377721500000916,53083.1677044 2025-09-16,15:07:06.000,259,11079949,115605,0,1758035225,13864.572480279989,31.29313194000133,53083.11879456 2025-09-16,15:07:07.000,259,11079994,115245,0,1758035226,13864.444490389993,31.34247585000412,53083.139755920005 2025-09-16,15:07:08.000,259,11079961,115285,0,1758035227,13864.431017769988,31.28608281000197,53083.33539528 2025-09-16,15:07:09.000,259,11080012,115325,0,1758035228,13864.909295779995,31.152149339999596,53083.45417632 2025-09-16,15:07:10.000,259,11079919,115405,0,1758035229,13865.475145819997,30.863135010004044,53083.4122536 2025-09-16,15:07:11.000,259,11080003,115405,0,1758035230,13865.596399399998,30.764447189998464,53083.6568028 2025-09-16,15:07:12.000,259,11079914,115165,0,1758035231,13865.677235119998,30.693955890004872,53083.60090584 2025-09-16,15:07:13.000,259,11079992,115565,0,1758035232,13864.585952899994,31.004117609998502,53083.30045968001 2025-09-16,15:07:14.000,259,11079910,115365,0,1758035233,13864.511853489988,30.461334600004193,53083.209627120006 2025-09-16,15:07:15.000,259,11079971,115325,0,1758035234,13864.75436064999,30.144123750003928,53083.307446800005 2025-09-16,15:07:16.000,259,11079902,115365,0,1758035235,13864.383863599993,30.411990690001403,53083.188665760004 2025-09-16,15:07:17.000,259,11079931,115325,0,1758035236,13864.356918359998,30.376745040004607,53083.25154984001 2025-09-16,15:07:18.000,259,11079955,115365,0,1758035237,13864.666788619994,30.101828970000497,53083.30045968001 2025-09-16,15:07:19.000,259,11079969,115445,0,1758035238,13864.77456957999,29.989042890003475,53083.39129224 2025-09-16,15:07:20.000,259,11079949,115525,0,1758035239,13865.306738070001,29.67183204000321,53083.57994448 2025-09-16,15:07:21.000,259,11079950,115325,0,1758035240,13864.559007659998,30.003141150002193,53083.19565288 2025-09-16,15:07:22.000,259,11079925,115325,0,1758035241,13864.680261239999,29.974944630004757,53083.29347256 2025-09-16,15:07:23.000,259,11079918,115525,0,1758035242,13864.606161829994,29.932649850001326,53083.069884720004 2025-09-16,15:07:24.000,259,11079929,115525,0,1758035243,13864.83519636999,29.707077690000006,53083.20264000001 2025-09-16,15:07:25.000,259,11079931,115725,0,1758035244,13864.889086849995,29.594291610002983,53083.19565288 2025-09-16,15:07:26.000,259,11079921,115325,0,1758035245,13865.050758289995,29.284129890002077,53083.29347256 2025-09-16,15:07:27.000,259,11079927,115445,0,1758035246,13864.97665887999,29.340522930004227,53083.15373016 2025-09-16,15:07:28.000,259,11079925,115365,0,1758035247,13865.050758289995,29.192491200003133,53083.25154984001 2025-09-16,15:07:29.000,259,11079959,115445,0,1758035248,13865.219166039991,28.92462425999838,53083.31443392 2025-09-16,15:07:30.000,259,11079959,115685,0,1758035249,13865.448200580002,28.600364279998757,53083.32840816001 2025-09-16,15:07:31.000,259,11079959,115205,0,1758035250,13865.825433939994,28.311349950003205,53083.46815056001 2025-09-16,15:07:32.000,259,11079927,115565,0,1758035251,13865.468409510002,28.39593951000279,53083.33539528 2025-09-16,15:07:33.000,259,11079921,115485,0,1758035252,13865.246111280001,28.480529070002376,53083.28648544 2025-09-16,15:07:34.000,259,11079897,115485,0,1758035253,13865.239374969991,28.381841250004072,53083.356356640004 2025-09-16,15:07:35.000,259,11079913,115645,0,1758035254,13865.030549359995,28.283153429998492,53083.24456272 2025-09-16,15:07:36.000,259,11079956,115285,0,1758035255,13865.11812138999,28.17036735000147,53083.27949832001 2025-09-16,15:07:37.000,259,11079902,115285,0,1758035256,13864.99686780999,28.12807256999804,53083.27949832001 2025-09-16,15:07:38.000,259,11079913,115845,0,1758035257,13865.414519029997,27.846107370001846,53083.4122536 2025-09-16,15:07:39.000,259,11079916,115525,0,1758035258,13864.700470169999,28.043483009998454,53083.24456272 2025-09-16,15:07:40.000,259,11079938,115645,0,1758035259,13864.417545149998,28.071679530003166,53083.20264000001 2025-09-16,15:07:41.000,259,11079970,115525,0,1758035260,13864.377127289998,27.965942579998227,53083.27949832001 2025-09-16,15:07:42.000,259,11079870,115565,0,1758035261,13863.83822248999,28.2126621300049,53083.188665760004 2025-09-16,15:07:43.000,259,11079893,115805,0,1758035262,13863.61592425999,28.276104299999133,53083.15373016 2025-09-16,15:07:44.000,259,11079894,115685,0,1758035263,13863.359944479998,28.33954647000064,53083.06289760001 2025-09-16,15:07:45.000,259,11079817,115685,0,1758035264,13863.130909940002,28.381841250004072,53083.041936240006 2025-09-16,15:07:46.000,259,11079909,115605,0,1758035265,13862.989447430002,28.325448210001923,53083.06289760001 2025-09-16,15:07:47.000,259,11079893,115565,0,1758035266,13862.827775990001,28.29020255999785,53082.972065040005 2025-09-16,15:07:48.000,259,11079891,115205,0,1758035267,13862.66610455,28.276104299999133,53082.923155200006 2025-09-16,15:07:49.000,259,11079867,115485,0,1758035268,13862.511169419995,28.2126621300049,53082.88123248 2025-09-16,15:07:50.000,259,11079832,115765,0,1758035269,13862.54485097,28.099876050000603,53082.82533552001 2025-09-16,15:07:51.000,259,11079908,115805,0,1758035270,13862.48422418,28.064630400003807,53082.8882196 2025-09-16,15:07:52.000,259,11079866,115405,0,1758035271,13862.814303369996,27.77561607000098,53082.874245360006 2025-09-16,15:07:53.000,259,11079879,115645,0,1758035272,13862.901875399992,27.796763459999056,53082.81136128 2025-09-16,15:07:54.000,259,11079860,115685,0,1758035273,13862.34276167,28.262006040000415,53082.62270904 2025-09-16,15:07:55.000,259,11079877,115565,0,1758035274,13862.261925949999,28.431185159999586,53082.37815984 2025-09-16,15:07:56.000,259,11079832,115685,0,1758035275,13862.45727893999,28.417086900000868,53082.39213408001 2025-09-16,15:07:57.000,259,11079860,115685,0,1758035276,13862.511169419995,28.18446561000019,53082.420082560006 2025-09-16,15:07:58.000,259,11079791,115845,0,1758035277,13862.719995029991,28.35364472999936,53082.39213408001 2025-09-16,15:07:59.000,259,11079825,115725,0,1758035278,13862.740203959991,28.11397430999932,53082.32226288001 2025-09-16,15:08:00.000,259,11079908,115485,0,1758035279,13862.975974809997,27.923647800002072,53082.14758488 2025-09-16,15:08:01.000,259,11079886,115485,0,1758035280,13863.292581379988,27.77561607000098,53082.16155912 2025-09-16,15:08:02.000,259,11079838,115645,0,1758035281,13863.487934369994,27.676928250002675,53082.14758488 2025-09-16,15:08:03.000,259,11079812,115685,0,1758035282,13863.979684999991,27.451356090001354,53082.15457200001 2025-09-16,15:08:04.000,259,11079871,115605,0,1758035283,13864.457963009998,27.218734800000675,53082.11264928 2025-09-16,15:08:05.000,259,11079869,115805,0,1758035284,13864.451226699988,27.148243499999808,53082.035790960006 2025-09-16,15:08:06.000,259,11079804,115805,0,1758035285,13864.370390980002,27.204636540001957,53081.979894 2025-09-16,15:08:07.000,259,11079787,115885,0,1758035286,13864.356918359998,27.17644002000452,53082.0497652 2025-09-16,15:08:08.000,259,11079821,115525,0,1758035287,13864.71394278999,27.021359160004067,53081.90303568 2025-09-16,15:08:09.000,259,11079802,115725,0,1758035288,13864.99686780999,26.91562220999913,53081.81919024001 2025-09-16,15:08:30.000,259,11079550,115805,0,1758035309,13864.087465960001,24.01138065000123,53080.44971472001 2025-09-16,15:08:31.000,259,11079535,116085,0,1758035310,13863.66307843,24.110068469999533,53080.302985199996 2025-09-16,15:08:32.000,259,11079457,116045,0,1758035311,13864.329973120002,23.77171023000119,53080.56150864 2025-09-16,15:08:33.000,259,11079499,115725,0,1758035312,13864.235664779997,23.630727629999456,53080.54753440001 2025-09-16,15:08:34.000,259,11079452,115965,0,1758035313,13864.033575479996,23.616629370000737,53080.43574048 2025-09-16,15:08:35.000,259,11079467,115845,0,1758035314,13863.568770089994,23.82810327000334,53080.28202384001 2025-09-16,15:08:36.000,259,11079488,115845,0,1758035315,13863.487934369994,23.708268059999682,53080.2680496 2025-09-16,15:08:37.000,259,11079502,115805,0,1758035316,13863.53508853999,23.637776759998815,53080.38683064 2025-09-16,15:08:38.000,259,11079493,115805,0,1758035317,13863.407098649994,23.630727629999456,53080.34490792 2025-09-16,15:08:39.000,259,11079449,116005,0,1758035318,13863.265636139993,23.574334590004582,53080.41477912 2025-09-16,15:08:40.000,259,11079499,115805,0,1758035319,13862.821039679991,23.524990680001792,53080.18420416001 2025-09-16,15:08:41.000,259,11079434,115765,0,1758035320,13862.672840859996,23.391057209999417,53080.18420416001 2025-09-16,15:08:42.000,259,11079517,115965,0,1758035321,13862.5650599,23.36990982000134,53080.23311400001 2025-09-16,15:08:43.000,259,11079523,115805,0,1758035322,13862.59874144999,23.18663244000345,53080.289010960005 2025-09-16,15:08:44.000,259,11079469,115845,0,1758035323,13862.48422418,23.15138678999938,53080.35189504001 2025-09-16,15:08:45.000,259,11079552,115845,0,1758035324,13862.827775990001,22.805979420001677,53080.49862456001 2025-09-16,15:08:46.000,259,11079507,115805,0,1758035325,13862.35623428999,22.798930290002318,53080.23311400001 2025-09-16,15:08:47.000,259,11079451,115725,0,1758035326,13862.086781889993,22.67909507999866,53080.1981784 2025-09-16,15:08:48.000,259,11079517,115765,0,1758035327,13862.066572959993,22.37598249000439,53080.14926856 2025-09-16,15:08:49.000,259,11079461,115805,0,1758035328,13861.864483659992,22.234999890002655,53080.10035872 2025-09-16,15:08:50.000,259,11079453,115965,0,1758035329,13861.851011040002,22.129262939997716,53080.01651328001 2025-09-16,15:08:51.000,259,11079531,115845,0,1758035330,13862.100254509998,21.847297740001522,53080.16324280001 2025-09-16,15:08:52.000,259,11079512,116005,0,1758035331,13861.992473550003,21.938936430000467,53080.15625568 2025-09-16,15:08:53.000,259,11079531,116005,0,1758035332,13862.208035469994,21.7345116600045,53080.21913976 2025-09-16,15:08:54.000,259,11079544,115885,0,1758035333,13862.261925949999,21.706315139999788,53080.25407536 2025-09-16,15:08:55.000,259,11079493,115925,0,1758035334,13862.248453329994,21.671069490002992,53080.28202384001 2025-09-16,15:08:56.000,259,11079540,115845,0,1758035335,13862.45727893999,21.424349940003594,53080.29599808 2025-09-16,15:08:57.000,259,11079495,115925,0,1758035336,13862.5650599,21.382055160000164,53080.32394656 2025-09-16,15:08:58.000,259,11079473,116005,0,1758035337,13862.571796209995,21.360907770002086,53080.31695944 2025-09-16,15:08:59.000,259,11079541,116045,0,1758035338,13862.632422999995,21.33976038000401,53080.33093368001 2025-09-16,15:09:00.000,259,11079522,115765,0,1758035339,13862.982711119992,21.135335610000766,53080.44971472001 2025-09-16,15:09:01.000,259,11079543,115765,0,1758035340,13862.841248609991,21.121237350002048,53080.35189504001 2025-09-16,15:09:02.000,259,11079578,115725,0,1758035341,13863.205009349993,20.796977370002423,53080.42176624 2025-09-16,15:09:03.000,259,11079554,116085,0,1758035342,13863.393626029989,20.670093029999407,53080.53356016 2025-09-16,15:09:04.000,259,11079522,116045,0,1758035343,13863.460989129999,20.740584330000274,53080.55452152 2025-09-16,15:09:05.000,259,11079614,115925,0,1758035344,13863.85843141999,20.58550346999982,53080.65932832 2025-09-16,15:09:06.000,259,11079548,116005,0,1758035345,13863.386889719994,20.677142159998766,53080.526573040006 2025-09-16,15:09:07.000,259,11079607,116045,0,1758035346,13863.770859389995,20.500913910000236,53080.6523412 2025-09-16,15:09:08.000,259,11079564,115965,0,1758035347,13863.69675997999,20.522061299998313,53080.673302560004 2025-09-16,15:09:09.000,259,11079646,115965,0,1758035348,13864.437754079998,20.388127830003214,53080.910864640005 2025-09-16,15:09:10.000,259,11079595,115925,0,1758035349,13863.791068319995,20.42337348000001,53080.806057839996 2025-09-16,15:09:11.000,259,11079602,115965,0,1758035350,13863.53508853999,20.564356080001744,53080.68727680001 2025-09-16,15:09:12.000,259,11079629,116165,0,1758035351,13864.121147509992,20.282390879998275,53080.84798056 2025-09-16,15:09:13.000,259,11079622,115965,0,1758035352,13863.81801355999,20.3599313099985,53080.806057839996 2025-09-16,15:09:14.000,259,11079665,116285,0,1758035353,13863.299317689998,20.571405210001103,53080.79907072 2025-09-16,15:09:15.000,259,11079582,116125,0,1758035354,13863.306053999993,20.529110429997672,53080.64535408001 2025-09-16,15:09:16.000,259,11079646,116325,0,1758035355,13863.481198059999,20.317636530002346,53080.65932832 2025-09-16,15:09:17.000,259,11079654,116245,0,1758035356,13863.319526619998,20.36698043999786,53080.575482880005 2025-09-16,15:09:18.000,259,11079614,116045,0,1758035357,13863.434043889989,20.268292619999556,53080.78509648001 2025-09-16,15:09:19.000,259,11079634,116165,0,1758035358,13863.339735549998,20.3599313099985,53080.7222124 2025-09-16,15:09:20.000,259,11079592,116045,0,1758035359,13863.386889719994,20.310587400002987,53080.743173760005 2025-09-16,15:09:21.000,259,11079633,115845,0,1758035360,13863.69675997999,20.02157307000016,53080.8968904 2025-09-16,15:09:22.000,259,11079672,116125,0,1758035361,13863.400362339999,20.18370305999997,53080.8270192 2025-09-16,15:09:23.000,259,11079648,116325,0,1758035362,13863.245427209993,20.00747481000144,53080.78509648001 2025-09-16,15:09:24.000,259,11079610,116045,0,1758035363,13863.231954589988,19.81714830000419,53080.75016088 2025-09-16,15:09:25.000,259,11079670,116325,0,1758035364,13863.319526619998,19.56337961999816,53080.77112224 2025-09-16,15:09:26.000,259,11079620,116045,0,1758035365,13863.306053999993,19.358954850002192,53080.792083600005 2025-09-16,15:09:27.000,259,11079684,116245,0,1758035366,13863.198273039998,19.25321790000453,53080.79907072 2025-09-16,15:09:28.000,259,11079682,115885,0,1758035367,13863.205009349993,19.055842260000645,53080.81304496001 2025-09-16,15:09:29.000,259,11079727,116405,0,1758035368,13863.57550639999,18.717484020002303,53080.90387752001 2025-09-16,15:09:30.000,259,11079669,116125,0,1758035369,13863.447516509994,18.68223836999823,53080.95278736001 2025-09-16,15:09:31.000,259,11079708,116125,0,1758035370,13863.57550639999,18.597648809998645,53081.246246400005 2025-09-16,15:09:32.000,259,11079732,115965,0,1758035371,13863.73717783999,18.37912578000396,53081.16240096 2025-09-16,15:09:33.000,259,11079699,116365,0,1758035372,13863.80454094,18.216995790004148,53081.12047824001 2025-09-16,15:09:34.000,259,11079656,116085,0,1758035373,13864.053784409996,17.97027624000475,53081.23925928001 2025-09-16,15:09:35.000,259,11079736,116325,0,1758035374,13863.972948689996,17.899784940003883,53081.23227216 2025-09-16,15:09:36.000,259,11079703,116125,0,1758035375,13863.89884927999,17.73765495000407,53081.16240096 2025-09-16,15:09:37.000,259,11079658,116165,0,1758035376,13864.060520719991,17.385198449999734,53081.08554264 2025-09-16,15:09:38.000,259,11079709,116125,0,1758035377,13863.78433201,17.29355976000079,53081.057594160004 2025-09-16,15:09:39.000,259,11079704,116325,0,1758035378,13864.006630240001,17.082085859998188,53081.078555520005 2025-09-16,15:09:40.000,259,11079733,116285,0,1758035379,13863.218481969998,17.05388934000075,53080.8968904 2025-09-16,15:09:41.000,259,11079655,116245,0,1758035380,13863.164591489993,16.743727619999845,53080.79907072 2025-09-16,15:09:42.000,259,11079674,116445,0,1758035381,13862.72673134,16.800120660001994,53080.68028968 2025-09-16,15:09:43.000,259,11079646,116165,0,1758035382,13862.5650599,16.616843280004105,53080.64535408001 2025-09-16,15:09:44.000,259,11079659,116405,0,1758035383,13862.40338846,16.764875009997922,53080.526573040006 2025-09-16,15:09:45.000,259,11079671,116405,0,1758035384,13862.34276167,16.327828950001276,53080.63137984 2025-09-16,15:09:46.000,259,11079664,116445,0,1758035385,13862.187826539994,16.18684634999954,53080.83400632001 2025-09-16,15:09:47.000,259,11079696,116325,0,1758035386,13861.952055690002,16.088158530001238,53080.56849576001 2025-09-16,15:09:48.000,259,11079654,116245,0,1758035387,13861.884692589992,15.954225059998862,53080.58247 2025-09-16,15:09:49.000,259,11079633,116325,0,1758035388,13861.601767569991,15.883733759997995,53080.456701840005 2025-09-16,15:09:50.000,259,11079659,116125,0,1758035389,13861.52766816,15.693407250000746,53080.42875336001 2025-09-16,15:09:51.000,259,11079653,116285,0,1758035390,13861.285161,15.55947377999837,53080.32394656 2025-09-16,15:09:52.000,259,11079590,116285,0,1758035391,13860.982027049999,15.55947377999837,53080.240101120005 2025-09-16,15:09:53.000,259,11079637,116325,0,1758035392,13860.833828229988,15.38324552999984,53080.21215264001 2025-09-16,15:09:54.000,259,11079635,116565,0,1758035393,13860.483540109992,15.333901620004326,53080.04446176001 2025-09-16,15:09:55.000,259,11079657,116365,0,1758035394,13860.483540109992,15.178820760003873,53079.967603439996 2025-09-16,15:09:56.000,259,11079665,116325,0,1758035395,13860.2073514,15.270459450002818,53080.05144888 2025-09-16,15:09:57.000,259,11079599,116125,0,1758035396,13859.884008519999,15.228164669999387,53080.058436 2025-09-16,15:09:58.000,259,11079608,116525,0,1758035397,13860.05915257999,14.889806430001045,53080.058436 2025-09-16,15:09:59.000,259,11079620,116165,0,1758035398,13860.072625199995,14.967346860001271,53079.9885648 2025-09-16,15:10:00.000,259,11079565,116205,0,1758035399,13859.675182909989,14.939150340003835,53079.68113152001 2025-09-16,15:10:01.000,259,11079579,116325,0,1758035400,13859.365312649992,15.009641640004702,53079.64619592 2025-09-16,15:10:02.000,259,11079610,116165,0,1758035401,13858.994815599995,15.058985550000216,53079.667157280004 2025-09-16,15:10:03.000,259,11079635,116445,0,1758035402,13858.67820902999,14.910953819999122,53079.40863384 2025-09-16,15:10:04.000,259,11079578,116525,0,1758035403,13858.422229249998,14.720627310001873,53079.47151792001 2025-09-16,15:10:05.000,259,11079608,116645,0,1758035404,13858.402020319998,14.502104279999912,53079.31780128 2025-09-16,15:10:06.000,259,11079618,116565,0,1758035405,13857.917005999996,14.269482989999233,53079.296839919996 2025-09-16,15:10:07.000,259,11079544,116485,0,1758035406,13857.162539279998,14.304728640003304,53078.89158696001 2025-09-16,15:10:08.000,259,11079572,116485,0,1758035407,13856.832460090001,14.34702341999946,53078.779793040005 2025-09-16,15:10:09.000,259,11079593,116405,0,1758035408,13856.44849042,14.459809500003757,53078.6959476 2025-09-16,15:10:10.000,259,11079596,116285,0,1758035409,13856.253137429994,14.3399742900001,53078.64005064 2025-09-16,15:10:11.000,259,11079552,116285,0,1758035410,13855.929794549993,14.318826900002023,53078.5212696 2025-09-16,15:10:12.000,259,11079626,116125,0,1758035411,13855.801804659997,14.191942559999006,53078.311656 2025-09-16,15:10:13.000,259,11079589,116325,0,1758035412,13855.599715359996,14.079156480001984,53078.123003759996 2025-09-16,15:10:14.000,259,11079591,116405,0,1758035413,13855.256163549995,14.100303870000062,53077.9273644 2025-09-16,15:10:15.000,259,11079606,116245,0,1758035414,13854.831776019993,14.368170810004813,53077.86448032001 2025-09-16,15:10:16.000,259,11079564,116445,0,1758035415,13854.703786129998,14.56554645000142,53077.70377656 2025-09-16,15:10:17.000,259,11079559,116645,0,1758035416,13854.656631960002,14.727676440001233,53077.612944 2025-09-16,15:10:18.000,259,11079490,116365,0,1758035417,13854.279398599996,14.361121679998178,53077.41730464 2025-09-16,15:10:19.000,259,11079492,116645,0,1758035418,13854.23224443,14.170795170000929,53077.09589712001 2025-09-16,15:10:20.000,259,11079519,116205,0,1758035419,13854.0099462,14.135549520004133,53076.914232 2025-09-16,15:10:21.000,259,11079488,116205,0,1758035420,13854.02341881999,13.966370399997686,53076.74654112 2025-09-16,15:10:22.000,259,11079454,116485,0,1758035421,13853.673130699994,14.15669691000221,53076.53692752 2025-09-16,15:10:23.000,259,11079423,116525,0,1758035422,13853.646185459998,14.10735299999942,53076.40417224001 2025-09-16,15:10:24.000,259,11079487,116565,0,1758035423,13853.363260439997,14.177844300000288,53076.15263592 2025-09-16,15:10:25.000,259,11079486,116365,0,1758035424,13853.174643760001,14.325876030001382,53076.0059064 2025-09-16,15:10:26.000,259,11079444,116685,0,1758035425,13853.114016970001,14.459809500003757,53075.89411248 2025-09-16,15:10:27.000,259,11079490,116685,0,1758035426,13853.05339018,14.51620253999863,53075.998919280006 2025-09-16,15:10:28.000,259,11079457,116285,0,1758035427,13853.107280659991,14.52325166999799,53075.7264216 2025-09-16,15:10:29.000,259,11079472,116725,0,1758035428,13853.201588999997,14.459809500003757,53075.642576160004 2025-09-16,15:10:30.000,259,11079470,116605,0,1758035429,13853.215061620002,14.586693839999498,53075.56571784001 2025-09-16,15:10:31.000,259,11079416,116565,0,1758035430,13853.080335419996,14.74177469999995,53075.43994968001 2025-09-16,15:10:32.000,259,11079423,116565,0,1758035431,13852.95234553,14.762922089998028,53075.34213 2025-09-16,15:10:33.000,259,11079427,116845,0,1758035432,13853.03318125,14.734725570000592,53075.29322016 2025-09-16,15:10:34.000,259,11079479,116605,0,1758035433,13852.84456456999,14.861609910003608,53075.111555040006 2025-09-16,15:10:35.000,259,11079384,116565,0,1758035434,13852.527957999999,15.037838160002138,53074.91591568001 2025-09-16,15:10:36.000,259,11079404,116565,0,1758035435,13852.501012759989,15.235213799998746,53074.8879672 2025-09-16,15:10:37.000,259,11079436,116725,0,1758035436,13852.474067519994,15.376196400000481,53074.8879672 2025-09-16,15:10:38.000,259,11079431,116965,0,1758035437,13852.54143061999,15.552424649999011,53074.825083120006 2025-09-16,15:10:39.000,259,11079470,116685,0,1758035438,13852.494276449994,15.735702030004177,53074.73425056 2025-09-16,15:10:40.000,259,11079489,116965,0,1758035439,13852.554903239994,15.749800290002895,53074.657392240006 2025-09-16,15:10:41.000,259,11079485,116765,0,1758035440,13852.635738959994,15.700456380000105,53074.72027632 2025-09-16,15:10:42.000,259,11079497,116845,0,1758035441,13852.460594899989,15.926028540001425,53074.60149528001 2025-09-16,15:10:43.000,259,11079473,116525,0,1758035442,13852.467331209999,15.982421580003574,53074.48271424001 2025-09-16,15:10:44.000,259,11079425,116445,0,1758035443,13852.494276449994,15.982421580003574,53074.48271424001 2025-09-16,15:10:45.000,259,11079474,116605,0,1758035444,13852.420177039989,16.13045331000467,53074.419830160004 2025-09-16,15:10:46.000,259,11079422,116565,0,1758035445,13852.447122279998,16.264386779999768,53074.43380440001 2025-09-16,15:10:47.000,259,11079447,116725,0,1758035446,13852.554903239994,16.42651676999958,53074.51066272001 2025-09-16,15:10:48.000,259,11079437,116805,0,1758035447,13852.554903239994,16.6520889300009,53074.43380440001 2025-09-16,15:10:49.000,259,11079474,116485,0,1758035448,13852.595321099994,16.800120660001994,53074.47572712 2025-09-16,15:10:50.000,259,11079467,116685,0,1758035449,13852.608793719999,16.93405413000437,53074.51764984 2025-09-16,15:10:51.000,259,11079528,116845,0,1758035450,13852.7300473,17.039791080002033,53074.59450816 2025-09-16,15:10:52.000,259,11079474,116805,0,1758035451,13852.7300473,17.371100190001016,53074.72726344001 2025-09-16,15:10:53.000,259,11079446,116525,0,1758035452,13852.79067409,17.63896712999849,53074.79014752 2025-09-16,15:10:54.000,259,11079491,116965,0,1758035453,13852.918663979995,17.815195380004297,53074.86001872 2025-09-16,15:10:55.000,259,11079571,116605,0,1758035454,13852.898455049995,17.998472760002187,53074.776173280006 2025-09-16,15:10:56.000,259,11079551,116605,0,1758035455,13852.91192767,18.11830796999857,53074.79014752 2025-09-16,15:10:57.000,259,11079602,117205,0,1758035456,13853.03318125,18.28748708999774,53074.8530316 2025-09-16,15:10:58.000,259,11079634,116685,0,1758035457,13853.093808040001,18.52010837999842,53074.97879976 2025-09-16,15:10:59.000,259,11079614,116845,0,1758035458,13853.221797929997,18.773877060004452,53075.0277096 2025-09-16,15:11:00.000,259,11079578,116725,0,1758035459,13853.295897340002,18.950105310002982,53075.06963232 2025-09-16,15:11:01.000,259,11079659,116805,0,1758035460,13853.309369959992,19.041744000001927,53075.19540048 2025-09-16,15:11:02.000,259,11079645,116765,0,1758035461,13853.329578889992,19.13338269000087,53075.111555040006 2025-09-16,15:11:03.000,259,11079661,116685,0,1758035462,13853.289161029992,19.246168769997894,53075.0277096 2025-09-16,15:11:04.000,259,11079657,116605,0,1758035463,13853.302633649997,19.401249629998347,53075.0277096 2025-09-16,15:11:05.000,259,11079608,116805,0,1758035464,13853.295897340002,19.471740929999214,53074.97879976 2025-09-16,15:11:06.000,259,11079574,116645,0,1758035465,13853.282424719997,19.760755260002043,53075.04867096 2025-09-16,15:11:07.000,259,11079669,116525,0,1758035466,13853.363260439997,19.908786990003136,53075.06963232 2025-09-16,15:11:08.000,259,11079597,116445,0,1758035467,13853.504722949998,19.96518002999801,53075.18841336 2025-09-16,15:11:09.000,259,11079602,116925,0,1758035468,13853.437359850002,20.2259978400034,53075.25129744001 2025-09-16,15:11:10.000,259,11079668,116765,0,1758035469,13853.471041399993,20.41632435000065,53075.258284560005 2025-09-16,15:11:11.000,259,11079644,116565,0,1758035470,13853.504722949998,20.63484738000261,53075.27225880001 2025-09-16,15:11:12.000,259,11079665,116845,0,1758035471,13853.558613429988,20.804026500001783,53075.26527168 2025-09-16,15:11:13.000,259,11079640,116925,0,1758035472,13853.545140809998,21.04369692000182,53075.2373232 2025-09-16,15:11:14.000,259,11079679,116805,0,1758035473,13853.592294979993,21.170581260004838,53075.50283376 2025-09-16,15:11:15.000,259,11079632,116845,0,1758035474,13853.585558669998,21.248121689997788,53075.474885280004 2025-09-16,15:11:16.000,259,11079653,116965,0,1758035475,13853.430623539993,21.410251680004876,53075.34213 2025-09-16,15:11:17.000,259,11079654,116765,0,1758035476,13853.396941990002,21.45254646000103,53075.31418152 2025-09-16,15:11:18.000,259,11079591,117045,0,1758035477,13853.282424719997,21.614676450000843,53075.28623304 2025-09-16,15:11:19.000,259,11079660,116925,0,1758035478,13853.248743169992,21.67811862000235,53075.279245920006 2025-09-16,15:11:20.000,259,11079679,116845,0,1758035479,13853.295897340002,21.755659050002578,53075.26527168 2025-09-16,15:11:21.000,259,11079613,116725,0,1758035480,13853.316106270002,21.87549425999896,53075.25129744001 2025-09-16,15:11:22.000,259,11079669,117045,0,1758035481,13853.403678299997,21.995329470002616,53075.34911712001 2025-09-16,15:11:23.000,259,11079646,116925,0,1758035482,13853.444096159998,22.072869900002843,53075.30020728001 2025-09-16,15:11:24.000,259,11079635,116885,0,1758035483,13853.565349739998,22.058771640004124,53075.35610424 2025-09-16,15:11:25.000,259,11079671,116565,0,1758035484,13853.727021179999,22.10811554999964,53075.425975440005 2025-09-16,15:11:26.000,259,11079614,116845,0,1758035485,13853.551877119993,22.31958945000224,53075.34213 2025-09-16,15:11:27.000,259,11079644,117125,0,1758035486,13853.477777710003,22.368933359997754,53075.2373232 2025-09-16,15:11:28.000,259,11079612,116885,0,1758035487,13853.787647969999,22.13631207000435,53075.31418152 2025-09-16,15:11:29.000,259,11079603,117125,0,1758035488,13853.82132951999,22.242049020002014,53075.33514288 2025-09-16,15:11:30.000,259,11079602,117125,0,1758035489,13853.471041399993,22.460572050003975,53075.18142624001 2025-09-16,15:11:31.000,259,11079619,117005,0,1758035490,13853.504722949998,22.397129880002467,53075.03469672001 2025-09-16,15:11:32.000,259,11079557,116845,0,1758035491,13853.565349739998,22.453522920004616,53075.041683840005 2025-09-16,15:11:33.000,259,11079637,117125,0,1758035492,13853.518195569988,22.5381124800042,53075.0277096 2025-09-16,15:11:34.000,259,11079541,117125,0,1758035493,13853.599031289988,22.566309000001638,53074.93687704001 2025-09-16,15:11:35.000,259,11079614,116725,0,1758035494,13853.753966419994,22.580407260000356,53074.971812640004 2025-09-16,15:11:36.000,259,11079640,116725,0,1758035495,13853.855011069994,22.650898560001224,53074.86001872 2025-09-16,15:11:37.000,259,11079618,117045,0,1758035496,13853.956055719995,22.67909507999866,53074.93687704001 2025-09-16,15:11:38.000,259,11079542,116965,0,1758035497,13854.14467239999,22.700242470004014,53074.9578384 2025-09-16,15:11:39.000,259,11079660,117125,0,1758035498,13854.245717049991,22.79188116000296,53074.98578688001 2025-09-16,15:11:40.000,259,11079574,117125,0,1758035499,13854.501696829997,22.84827419999783,53075.06264520001 2025-09-16,15:11:41.000,259,11079545,117205,0,1758035500,13854.703786129998,23.066797229999793,53075.17443912 2025-09-16,15:11:42.000,259,11079638,117045,0,1758035501,13854.838512329989,23.17253418000473,53075.24431032 2025-09-16,15:11:43.000,259,11079579,117125,0,1758035502,13854.676840890002,23.250074609997682,53075.279245920006 2025-09-16,15:11:44.000,259,11079555,117165,0,1758035503,13854.845248639998,23.36286069000198,53075.2373232 2025-09-16,15:11:45.000,259,11079553,117005,0,1758035504,13854.953029599994,23.48974502999772,53075.19540048 2025-09-16,15:11:46.000,259,11079602,117125,0,1758035505,13855.134909969995,23.517941550002433,53075.20238760001 2025-09-16,15:11:47.000,259,11079613,117245,0,1758035506,13855.20900938,23.503843290003715,53075.2373232 2025-09-16,15:11:48.000,259,11079554,117365,0,1758035507,13855.33026296,23.53908894000051,53075.258284560005 2025-09-16,15:11:49.000,259,11079602,116765,0,1758035508,13855.478461779996,23.806955879997986,53075.34911712001 2025-09-16,15:11:50.000,259,11079668,117205,0,1758035509,13855.619924289997,24.00433152000187,53075.4818724 2025-09-16,15:11:51.000,259,11079643,116965,0,1758035510,13855.822013589997,23.976135000004433,53075.50982088 2025-09-16,15:11:52.000,259,11079621,116965,0,1758035511,13855.983685029998,23.891545440004847,53075.61462768001 2025-09-16,15:11:53.000,259,11079587,116925,0,1758035512,13856.037575509989,23.983184130003792,53075.663537520006 2025-09-16,15:11:54.000,259,11079609,117125,0,1758035513,13856.172301709994,24.074822820002737,53075.712447360005 2025-09-16,15:11:55.000,259,11079581,117085,0,1758035514,13856.333973149995,24.110068469999533,53075.87315112001 2025-09-16,15:11:56.000,259,11079604,117205,0,1758035515,13856.50911721,24.293345850004698,53075.977957920004 2025-09-16,15:11:57.000,259,11079607,117125,0,1758035516,13856.63037079,24.434328449999157,53076.13866168001 2025-09-16,15:11:58.000,259,11079600,117205,0,1758035517,13856.60342554999,24.59645843999897,53076.08276472 2025-09-16,15:11:59.000,259,11079624,117125,0,1758035518,13856.596689239996,24.617605830004322,53076.145648800004 2025-09-16,15:12:00.000,259,11079619,117325,0,1758035519,13856.54279875999,24.64580235000176,53076.15263592 2025-09-16,15:12:01.000,259,11079640,117205,0,1758035520,13856.54953507,24.716293650002626,53076.11071320001 2025-09-16,15:12:02.000,259,11079574,117165,0,1758035521,13856.54953507,24.58940930999961,53076.05481624 2025-09-16,15:12:03.000,259,11079603,117205,0,1758035522,13856.46869935,24.76563755999814,53076.0757776 2025-09-16,15:12:04.000,259,11079581,117125,0,1758035523,13856.435017799995,24.786784950003494,53076.12468744 2025-09-16,15:12:05.000,259,11079575,117045,0,1758035524,13856.374391009995,24.86432538000372,53076.0757776 2025-09-16,15:12:06.000,259,11079597,117525,0,1758035525,13856.246401119999,24.836128859999008,53076.01988064001 2025-09-16,15:12:07.000,259,11079534,117205,0,1758035526,13856.152092779994,24.751539299999422,53075.929048080005 2025-09-16,15:12:08.000,259,11079525,117245,0,1758035527,13856.098202299989,24.64580235000176,53075.82424128001 2025-09-16,15:12:09.000,259,11079513,116965,0,1758035528,13855.990421339993,24.617605830004322,53075.761357200005 2025-09-16,15:12:10.000,259,11079538,117125,0,1758035529,13855.943267169998,24.45547584000451,53075.7264216 2025-09-16,15:12:11.000,259,11079508,117005,0,1758035530,13855.963476099998,24.427279319999798,53075.74039584 2025-09-16,15:12:12.000,259,11079496,117205,0,1758035531,13856.091465989994,24.46252497000387,53075.74039584 2025-09-16,15:12:13.000,259,11079485,117205,0,1758035532,13856.104938609998,24.511868879999383,53075.7264216 2025-09-16,15:12:14.000,259,11079509,117125,0,1758035533,13856.246401119999,24.59645843999897,53075.831228400006 2025-09-16,15:12:15.000,259,11079495,117205,0,1758035534,13856.3676547,24.652851480001118,53075.92206096001 2025-09-16,15:12:16.000,259,11079526,117205,0,1758035535,13856.576480309996,24.716293650002626,53075.95699656 2025-09-16,15:12:17.000,259,11079533,117125,0,1758035536,13856.805514849992,24.716293650002626,53075.977957920004 2025-09-16,15:12:18.000,259,11079505,117125,0,1758035537,13856.933504740002,24.737441040000704,53076.096738960005 2025-09-16,15:12:19.000,259,11079515,117285,0,1758035538,13857.088439869993,24.730391910001345,53076.08975184001 2025-09-16,15:12:20.000,259,11079586,117245,0,1758035539,13857.411782749994,24.681047999998555,53076.20154576 2025-09-16,15:12:21.000,259,11079487,117205,0,1758035540,13857.47914584999,24.681047999998555,53076.22250712 2025-09-16,15:12:22.000,259,11079540,117325,0,1758035541,13857.593663119995,24.603507569998328,53076.23648136001 2025-09-16,15:12:23.000,259,11079547,117245,0,1758035542,13857.76880718,24.511868879999383,53076.2504556 2025-09-16,15:12:24.000,259,11079569,117245,0,1758035543,13857.82269765999,24.58236018000025,53076.313339680004 2025-09-16,15:12:25.000,259,11079469,117285,0,1758035544,13857.80922504,24.483672360001947,53076.215520000005 2025-09-16,15:12:26.000,259,11079519,117085,0,1758035545,13857.78227979999,24.45547584000451,53076.11770032001 2025-09-16,15:12:27.000,259,11079509,117525,0,1758035546,13857.917005999996,24.293345850004698,53076.13167456 2025-09-16,15:12:28.000,259,11079482,117325,0,1758035547,13858.105622679992,24.081871950002096,53076.19455864 2025-09-16,15:12:29.000,259,11079462,117085,0,1758035548,13858.247085189993,23.877447179998853,53076.1805844 2025-09-16,15:12:30.000,259,11079470,117605,0,1758035549,13858.388547699993,23.65187502000481,53076.17359728 2025-09-16,15:12:31.000,259,11079396,117285,0,1758035550,13858.354866149988,23.644825889998174,53076.23648136001 2025-09-16,15:12:32.000,259,11079371,117725,0,1758035551,13858.590636999994,23.440401120002207,53076.22949424 2025-09-16,15:12:33.000,259,11079448,117205,0,1758035552,13858.691681649994,23.221878090000246,53076.047829120005 2025-09-16,15:12:34.000,259,11079425,117205,0,1758035553,13858.671472719994,22.975158540000848,53075.98494504 2025-09-16,15:12:35.000,259,11079353,117245,0,1758035554,13858.624318549999,22.805979420001677,53075.929048080005 2025-09-16,15:12:36.000,259,11079349,117525,0,1758035555,13858.752308439995,22.657947690000583,53075.81725416 2025-09-16,15:12:37.000,259,11079321,117285,0,1758035556,13858.74557213,22.54516161000356,53075.831228400006 2025-09-16,15:12:38.000,259,11079294,117525,0,1758035557,13858.873562019995,22.31254032000288,53075.67052464 2025-09-16,15:12:39.000,259,11079350,117285,0,1758035558,13858.96787036,22.065820770003484,53075.67751176 2025-09-16,15:12:40.000,259,11079254,117205,0,1758035559,13859.035233459996,21.967132949997904,53075.65655040001 2025-09-16,15:12:41.000,259,11079254,117445,0,1758035560,13859.055442389996,21.87549425999896,53075.663537520006 2025-09-16,15:12:42.000,259,11079243,117125,0,1758035561,13859.095860249996,21.783855570000014,53075.65655040001 2025-09-16,15:12:43.000,259,11079255,117245,0,1758035562,13859.183432279991,21.68516775000171,53075.68449888001 2025-09-16,15:12:44.000,259,11079257,117405,0,1758035563,13859.116069179996,21.656971230004274,53075.866164 2025-09-16,15:12:45.000,259,11079237,117605,0,1758035564,13859.190168590001,21.551234279999335,53075.866164 2025-09-16,15:12:46.000,259,11079300,117525,0,1758035565,13859.143014419991,21.551234279999335,53075.91507384 2025-09-16,15:12:47.000,259,11079313,117485,0,1758035566,13859.06217869999,21.63582383999892,53075.977957920004 2025-09-16,15:12:48.000,259,11079217,117445,0,1758035567,13858.9274525,21.649922100004915,53076.08276472 2025-09-16,15:12:49.000,259,11079319,117445,0,1758035568,13858.86008939999,21.656971230004274,53076.17359728 2025-09-16,15:12:50.000,259,11079267,117165,0,1758035569,13858.79946260999,21.67811862000235,53076.30635256001 2025-09-16,15:12:51.000,259,11079309,117445,0,1758035570,13858.610845929994,21.69926601000043,53076.564876 2025-09-16,15:12:52.000,259,11079343,117205,0,1758035571,13858.361602459998,21.833199480002804,53076.648721440004 2025-09-16,15:12:53.000,259,11079343,117285,0,1758035572,13858.307711979993,21.840248610002163,53076.7046184 2025-09-16,15:12:54.000,259,11079335,117245,0,1758035573,13858.253821500002,21.819101220004086,53076.83038656001 2025-09-16,15:12:55.000,259,11079437,117485,0,1758035574,13858.186458399992,21.91073991000303,53076.94916760001 2025-09-16,15:12:56.000,259,11079387,117325,0,1758035575,13858.341393529998,21.988280340003257,53077.14480696001 2025-09-16,15:12:57.000,259,11079340,117485,0,1758035576,13858.523273899998,21.8684451299996,53077.102884240005 2025-09-16,15:12:58.000,259,11079385,117405,0,1758035577,13858.496328659989,21.91778904000239,53077.29153648001 2025-09-16,15:12:59.000,259,11079406,117245,0,1758035578,13858.435701869988,22.023525990000053,53077.340446320006 2025-09-16,15:13:00.000,259,11079443,117365,0,1758035579,13858.375075079988,22.171557720001147,53077.45922736001 2025-09-16,15:13:01.000,259,11079388,117445,0,1758035580,13858.321184599998,22.220901630003937,53077.5430728 2025-09-16,15:13:02.000,259,11079455,117285,0,1758035581,13858.199931019997,22.26319641000009,53077.5430728 2025-09-16,15:13:03.000,259,11079428,117565,0,1758035582,13858.125831609992,22.31254032000288,53077.49416296 2025-09-16,15:13:04.000,259,11079443,117565,0,1758035583,13858.031523270001,22.298442060004163,53077.50115008001 2025-09-16,15:13:05.000,259,11079449,117485,0,1758035584,13857.876588139996,22.432375529999263,53077.5430728 2025-09-16,15:13:06.000,259,11079437,117765,0,1758035585,13857.78901611,22.50286683000013,53077.49416296 2025-09-16,15:13:07.000,259,11079443,117725,0,1758035586,13857.68797146,22.566309000001638,53077.58499552 2025-09-16,15:13:08.000,259,11079465,117405,0,1758035587,13857.55998156999,22.524014219998207,53077.59198264 2025-09-16,15:13:09.000,259,11079424,117805,0,1758035588,13857.452200609994,22.51696508999885,53077.45922736001 2025-09-16,15:13:10.000,259,11079396,117645,0,1758035589,13857.270320239993,22.418277270000544,53077.38236904001 2025-09-16,15:13:11.000,259,11079393,117525,0,1758035590,13857.142330349998,22.31958945000224,53077.41031752001 2025-09-16,15:13:12.000,259,11079415,117245,0,1758035591,13857.135594040003,22.404179010001826,53077.30551072 2025-09-16,15:13:13.000,259,11079435,117405,0,1758035592,13857.155802969988,22.38303162000375,53077.32647208 2025-09-16,15:13:14.000,259,11079477,117845,0,1758035593,13857.115385110003,22.643849430001865,53077.36140768001 2025-09-16,15:13:15.000,259,11079494,117605,0,1758035594,13857.115385110003,22.524014219998207,53077.41031752001 2025-09-16,15:13:16.000,259,11079521,117765,0,1758035595,13857.054758320002,22.67909507999866,53077.34743344 2025-09-16,15:13:17.000,259,11079476,117565,0,1758035596,13857.081703559998,22.51696508999885,53077.43127888001 2025-09-16,15:13:18.000,259,11079495,117525,0,1758035597,13857.108648799993,22.622702040003787,53077.41031752001 2025-09-16,15:13:19.000,259,11079451,117645,0,1758035598,13857.061494629997,22.629751170003146,53077.24262664001 2025-09-16,15:13:20.000,259,11079483,117445,0,1758035599,13856.994131530002,22.220901630003937,53077.09589712001 2025-09-16,15:13:21.000,259,11079412,117565,0,1758035600,13856.866141639992,22.058771640004124,53076.87230928 2025-09-16,15:13:22.000,259,11079393,117485,0,1758035601,13856.798778539996,21.790904699999373,53076.767502480005 2025-09-16,15:13:23.000,259,11079365,117485,0,1758035602,13856.899823189997,21.579430800004047,53076.550901760005 2025-09-16,15:13:24.000,259,11079378,117765,0,1758035603,13857.115385110003,21.5230377600019,53076.51596616 2025-09-16,15:13:25.000,259,11079351,117565,0,1758035604,13857.337683339989,21.530086890001257,53076.41814648 2025-09-16,15:13:26.000,259,11079414,117645,0,1758035605,13857.50609109,21.586479930003406,53076.3203268 2025-09-16,15:13:27.000,259,11079330,117405,0,1758035606,13857.714916699995,21.579430800004047,53076.30635256001 2025-09-16,15:13:28.000,259,11079405,117605,0,1758035607,13857.863115519991,21.367956900001445,53076.27141696 2025-09-16,15:13:29.000,259,11079424,117565,0,1758035608,13857.997841719996,21.212876040000992,53076.264429840005 2025-09-16,15:13:30.000,259,11079352,117805,0,1758035609,13858.186458399992,21.28336734000186,53076.17359728 2025-09-16,15:13:31.000,259,11079421,117925,0,1758035610,13858.307711979993,21.367956900001445,53076.27141696 2025-09-16,15:13:32.000,259,11079383,117765,0,1758035611,13858.462647109998,21.46664471999975,53076.29936544 2025-09-16,15:13:33.000,259,11079409,117885,0,1758035612,13858.651263789994,21.46664471999975,53076.39718512 2025-09-16,15:13:34.000,259,11079472,117565,0,1758035613,13858.81967153999,21.417300810004235,53076.481030560004 2025-09-16,15:13:35.000,259,11079402,117685,0,1758035614,13858.98134297999,21.353858640002727,53076.5299404 2025-09-16,15:13:36.000,259,11079431,117725,0,1758035615,13859.10933287,21.382055160000164,53076.57186312001 2025-09-16,15:13:37.000,259,11079426,117765,0,1758035616,13859.358576339997,21.367956900001445,53076.599811600005 2025-09-16,15:13:38.000,259,11079370,117885,0,1758035617,13859.567401949993,21.2763182100025,53076.61378584001 2025-09-16,15:13:39.000,259,11079446,117805,0,1758035618,13859.789700179994,21.198777780002274,53076.62776008 2025-09-16,15:13:40.000,259,11079502,117725,0,1758035619,13860.12651568,21.05779518000054,53076.73256688 2025-09-16,15:13:41.000,259,11079510,117805,0,1758035620,13860.449858560001,21.0648443099999,53076.85833504001 2025-09-16,15:13:42.000,259,11079511,117525,0,1758035621,13860.692365720002,21.022549530003744,53076.886283520005 2025-09-16,15:13:43.000,259,11079453,117805,0,1758035622,13860.961818119998,20.987303879999672,53076.85833504001 2025-09-16,15:13:44.000,259,11079445,117805,0,1758035623,13861.13696217999,20.9309108400048,53076.96314184 2025-09-16,15:13:45.000,259,11079458,117885,0,1758035624,13861.25821575999,20.747633459999633,53076.97711608001 2025-09-16,15:13:46.000,259,11079453,117725,0,1758035625,13861.211061589995,20.515012169998954,53076.935193360005 2025-09-16,15:13:47.000,259,11079439,117725,0,1758035626,13861.190852659995,20.261243490000197,53076.90724488001 2025-09-16,15:13:48.000,259,11079459,118005,0,1758035627,13861.130225869994,20.134359150004457,53076.85833504001 2025-09-16,15:13:49.000,259,11079374,118085,0,1758035628,13861.130225869994,20.120260889998463,53076.87230928 2025-09-16,15:13:50.000,259,11079442,117925,0,1758035629,13861.190852659995,20.077966110002308,53077.06096152 2025-09-16,15:13:51.000,259,11079460,117685,0,1758035630,13861.27842468999,20.19075218999933,53077.24262664001 2025-09-16,15:13:52.000,259,11079501,117525,0,1758035631,13861.39967826999,20.211899580004683,53077.46621448 2025-09-16,15:13:53.000,259,11079485,118005,0,1758035632,13861.493986609996,20.2259978400034,53077.61993112001 2025-09-16,15:13:54.000,259,11079512,117725,0,1758035633,13861.514195539996,20.17665393000061,53077.85050608 2025-09-16,15:13:55.000,259,11079482,117925,0,1758035634,13861.588294950001,20.19075218999933,53077.95531288001 2025-09-16,15:13:56.000,259,11079545,117765,0,1758035635,13861.554613399996,20.18370305999997,53078.08806816 2025-09-16,15:13:57.000,259,11079585,117565,0,1758035636,13861.635449119996,20.120260889998463,53078.18588784 2025-09-16,15:13:58.000,259,11079575,117845,0,1758035637,13861.716284839997,20.120260889998463,53078.21383632 2025-09-16,15:13:59.000,259,11079498,117645,0,1758035638,13861.682603289992,20.18370305999997,53078.26973328001 2025-09-16,15:14:00.000,259,11079508,117725,0,1758035639,13861.621976499991,20.155506540002534,53078.38851432001 2025-09-16,15:14:01.000,259,11079509,117565,0,1758035640,13861.46704137,20.275341749998915,53078.47934688 2025-09-16,15:14:02.000,259,11079520,117925,0,1758035641,13861.37946933999,20.120260889998463,53078.47934688 2025-09-16,15:14:03.000,259,11079542,118245,0,1758035642,13861.25821575999,20.211899580004683,53078.63306352001 2025-09-16,15:14:04.000,259,11079584,117725,0,1758035643,13861.16390742,20.162555670001893,53078.74485744 2025-09-16,15:14:05.000,259,11079525,117885,0,1758035644,13861.002235979999,20.06386785000359,53078.75184456001 2025-09-16,15:14:06.000,259,11079544,117885,0,1758035645,13860.934872879989,19.83124656000291,53078.70293472001 2025-09-16,15:14:07.000,259,11079528,118045,0,1758035646,13860.678893099997,19.739607870003965,53078.72389608001 2025-09-16,15:14:08.000,259,11079517,117845,0,1758035647,13860.598057379997,19.528133970001363,53078.661012000004 2025-09-16,15:14:09.000,259,11079529,117725,0,1758035648,13860.409440700001,19.41534789000434,53078.58415368001 2025-09-16,15:14:10.000,259,11079526,118085,0,1758035649,13860.18040615999,19.295512680000684,53078.47934688 2025-09-16,15:14:11.000,259,11079496,117845,0,1758035650,13859.95810792999,19.168628339997667,53078.36056584 2025-09-16,15:14:12.000,259,11079515,118045,0,1758035651,13859.843590659999,18.85141749000468,53078.43742416001 2025-09-16,15:14:13.000,259,11079501,117925,0,1758035652,13859.830118039994,18.80207358000189,53078.48633400001 2025-09-16,15:14:14.000,259,11079542,117685,0,1758035653,13859.708864459993,18.696336630004225,53078.54921808 2025-09-16,15:14:15.000,259,11079536,117885,0,1758035654,13859.547193019993,18.55535403000249,53078.42344992 2025-09-16,15:14:16.000,259,11079463,117725,0,1758035655,13859.318158479997,18.407322300001397,53078.42344992 2025-09-16,15:14:17.000,259,11079446,117765,0,1758035656,13859.190168590001,18.195848399998795,53078.290694639996 2025-09-16,15:14:18.000,259,11079527,117845,0,1758035657,13859.156487039996,18.054865800004336,53078.30466888 2025-09-16,15:14:19.000,259,11079536,117885,0,1758035658,13859.1295418,17.92093233000196,53078.24877192001 2025-09-16,15:14:20.000,259,11079470,117805,0,1758035659,13859.04196976999,17.87863754999853,53078.26274616 2025-09-16,15:14:21.000,259,11079470,118045,0,1758035660,13858.974606669995,17.956177979998756,53078.227810560005 2025-09-16,15:14:22.000,259,11079418,118245,0,1758035661,13858.88029832999,17.88568667999789,53078.19287496 2025-09-16,15:14:23.000,259,11079408,118005,0,1758035662,13858.81967153999,17.829293640003016,53078.15095224001 2025-09-16,15:14:24.000,259,11079478,117885,0,1758035663,13858.732099509994,17.98437450000347,53078.21383632 2025-09-16,15:14:25.000,259,11079474,118325,0,1758035664,13858.812935229995,17.906834070003242,53078.2417848 2025-09-16,15:14:26.000,259,11079499,118125,0,1758035665,13858.84661678,17.794047989998944,53078.3815272 2025-09-16,15:14:27.000,259,11079486,117925,0,1758035666,13858.67820902999,17.74470408000343,53078.40947568 2025-09-16,15:14:28.000,259,11079501,117965,0,1758035667,13858.664736409999,17.70945842999936,53078.36056584 2025-09-16,15:14:29.000,259,11079530,118125,0,1758035668,13858.644527479999,17.64601625999785,53078.35357872 2025-09-16,15:14:30.000,259,11079484,118045,0,1758035669,13858.516537589989,17.589623220002977,53078.23479768 2025-09-16,15:14:31.000,259,11079491,118085,0,1758035670,13858.354866149988,17.50503366000339,53078.178900720006 2025-09-16,15:14:32.000,259,11079497,117725,0,1758035671,13858.274030430002,17.385198449999734,53077.98326136001 2025-09-16,15:14:33.000,259,11079446,117925,0,1758035672,13858.031523270001,17.441591490001883,53078.00422272001 2025-09-16,15:14:34.000,259,11079519,118125,0,1758035673,13857.89006076,17.681261910001922,53077.990248480004 2025-09-16,15:14:35.000,259,11079513,117925,0,1758035674,13857.970896480001,17.69536017000064,53078.109029520005 2025-09-16,15:14:36.000,259,11079505,118005,0,1758035675,13858.018050649996,17.68831104000128,53078.14396512 2025-09-16,15:14:37.000,259,11079491,117965,0,1758035676,13858.071941130002,17.730605820004712,53078.04614544 2025-09-16,15:14:38.000,259,11079519,118165,0,1758035677,13858.119095299997,17.801097119998303,53078.16492648 2025-09-16,15:14:39.000,259,11079490,117725,0,1758035678,13858.206667329992,17.906834070003242,53078.2417848 2025-09-16,15:14:40.000,259,11079576,118245,0,1758035679,13858.321184599998,18.0478166699977,53078.41646280001 2025-09-16,15:14:41.000,259,11079624,117885,0,1758035680,13858.469383419993,18.231094050002866,53078.54921808 2025-09-16,15:14:42.000,259,11079585,118085,0,1758035681,13858.536746519989,18.315683610002452,53078.58415368001 2025-09-16,15:14:43.000,259,11079657,117885,0,1758035682,13858.631054859994,18.357978389998607,53078.661012000004 2025-09-16,15:14:44.000,259,11079660,118045,0,1758035683,13858.63779116999,18.33683100000053,53078.661012000004 2025-09-16,15:14:45.000,259,11079658,118325,0,1758035684,13858.76578106,18.37912578000396,53078.75184456001 2025-09-16,15:14:46.000,259,11079649,118165,0,1758035685,13858.88029832999,18.449617080004828,53078.86363848 2025-09-16,15:14:47.000,259,11079691,118125,0,1758035686,13858.96787036,18.414371430000756,53078.93350968 2025-09-16,15:14:48.000,259,11079648,118165,0,1758035687,13858.853353089995,18.28748708999774,53078.81472864 2025-09-16,15:14:49.000,259,11079635,118325,0,1758035688,13858.77925367999,18.13945536000392,53078.7658188 2025-09-16,15:14:50.000,259,11079662,118125,0,1758035689,13858.631054859994,17.963227109998115,53078.68896048 2025-09-16,15:14:51.000,259,11079623,118085,0,1758035690,13858.543482829999,17.822244510003657,53078.61908928 2025-09-16,15:14:52.000,259,11079628,118365,0,1758035691,13858.530010209994,17.74470408000343,53078.626076399996 2025-09-16,15:14:53.000,259,11079678,117925,0,1758035692,13858.442438179998,17.68831104000128,53078.60511504001 2025-09-16,15:14:54.000,259,11079668,117965,0,1758035693,13858.300975669998,17.603721480001695,53078.59812792 2025-09-16,15:14:55.000,259,11079676,117885,0,1758035694,13858.220139949997,17.483886269998038,53078.52825672 2025-09-16,15:14:56.000,259,11079610,118165,0,1758035695,13858.058468509997,17.29355976000079,53078.493321120004 2025-09-16,15:14:57.000,259,11079668,118365,0,1758035696,13857.930478620001,17.194871940002486,53078.395501440005 2025-09-16,15:14:58.000,259,11079647,118085,0,1758035697,13857.883324449991,17.12438064000162,53078.4513984 2025-09-16,15:14:59.000,259,11079684,118165,0,1758035698,13857.8496429,17.138478900000337,53078.48633400001 2025-09-16,15:15:00.000,259,11079673,118204,0,1758035699,13857.80248872999,17.089134990004823,53078.52825672 2025-09-16,15:15:01.000,259,11079644,118325,0,1758035700,13857.74186193999,17.06798759999947,53078.52825672 2025-09-16,15:15:02.000,259,11079643,118005,0,1758035701,13857.58692681,16.983398039999884,53078.47235976 2025-09-16,15:15:03.000,259,11079643,118285,0,1758035702,13857.48588216,16.927004999997735,53078.458385519996 2025-09-16,15:15:04.000,259,11079701,118325,0,1758035703,13857.351155959994,16.84241543999815,53078.40248856 2025-09-16,15:15:05.000,259,11079688,118445,0,1758035704,13857.283792859998,16.750776749999204,53078.395501440005 2025-09-16,15:15:06.000,259,11079613,118165,0,1758035705,13857.149066659993,16.687334579997696,53078.346591600006 2025-09-16,15:15:07.000,259,11079675,118165,0,1758035706,13857.048022009993,16.65913806000026,53078.2417848 2025-09-16,15:15:08.000,259,11079650,118245,0,1758035707,13856.859405329997,16.59569588999875,53078.26274616 2025-09-16,15:15:09.000,259,11079625,118204,0,1758035708,13856.711206510001,16.560450240001956,53078.157939360004 2025-09-16,15:15:10.000,259,11079660,118045,0,1758035709,13856.50911721,16.46881155000301,53078.12999088001 2025-09-16,15:15:11.000,259,11079662,118285,0,1758035710,13856.185774329999,16.25733765000041,53077.86448032001 2025-09-16,15:15:12.000,259,11079524,118165,0,1758035711,13855.936530859988,16.123404179998033,53077.73172504 2025-09-16,15:15:13.000,259,11079590,118565,0,1758035712,13855.707496319992,15.996519840002293,53077.53608568 2025-09-16,15:15:14.000,259,11079576,118204,0,1758035713,13855.532352260001,15.926028540001425,53077.4033304 2025-09-16,15:15:15.000,259,11079516,118005,0,1758035714,13855.32352664999,15.883733759997995,53077.270575120005 2025-09-16,15:15:16.000,259,11079499,118125,0,1758035715,13855.14838259,15.83438985000248,53077.28454936001 2025-09-16,15:15:17.000,259,11079569,118204,0,1758035716,13854.97997483999,15.763898550001613,53077.151794080004 2025-09-16,15:15:18.000,259,11079576,118204,0,1758035717,13854.858721259989,15.735702030004177,53077.12384560001 2025-09-16,15:15:19.000,259,11079540,118204,0,1758035718,13854.676840890002,15.622915949999879,53077.005064560006 2025-09-16,15:15:20.000,259,11079435,118565,0,1758035719,13854.569059929992,15.601768560001801,53076.99807744001 2025-09-16,15:15:21.000,259,11079538,118405,0,1758035720,13854.508433139992,15.594719430002442,53076.96314184 2025-09-16,15:15:22.000,259,11079489,118405,0,1758035721,13854.393915870001,15.587670300003083,53076.90724488001 2025-09-16,15:15:23.000,259,11079490,118285,0,1758035722,13854.326552769991,15.56652290999773,53076.85134792 2025-09-16,15:15:24.000,259,11079472,118245,0,1758035723,13854.225508119991,15.538326390000293,53076.83038656001 2025-09-16,15:15:25.000,259,11079449,118204,0,1758035724,13854.17161764,15.55947377999837,53076.80942520001 2025-09-16,15:15:26.000,259,11079500,118165,0,1758035725,13853.96952834,15.235213799998746,53076.53692752 2025-09-16,15:15:27.000,259,11079357,118245,0,1758035726,13853.612503909993,15.066034679999575,53076.20154576 2025-09-16,15:15:28.000,259,11079371,118285,0,1758035727,13853.275688410002,14.805216870001459,53075.92206096001 2025-09-16,15:15:29.000,259,11079298,118645,0,1758035728,13853.006236009991,14.61489036000421,53075.67751176 2025-09-16,15:15:30.000,259,11079368,118365,0,1758035729,13852.676156819995,14.495055150000553,53075.425975440005 2025-09-16,15:15:31.000,259,11079249,118204,0,1758035730,13852.514485379994,14.509153409999271,53075.34213 2025-09-16,15:15:32.000,259,11079335,118365,0,1758035731,13852.366286559998,14.586693839999498,53075.33514288 2025-09-16,15:15:33.000,259,11079272,118565,0,1758035732,13852.285450839998,14.720627310001873,53075.29322016 2025-09-16,15:15:34.000,259,11079305,118445,0,1758035733,13852.090097849992,14.79111861000274,53075.307194400004 2025-09-16,15:15:35.000,259,11079271,118285,0,1758035734,13851.948635339992,14.805216870001459,53075.18841336 2025-09-16,15:15:36.000,259,11079294,118525,0,1758035735,13851.6522377,14.706529050003155,53074.97879976 2025-09-16,15:15:37.000,259,11079281,118445,0,1758035736,13851.396257919994,14.636037750002288,53074.79014752 2025-09-16,15:15:38.000,259,11079261,118445,0,1758035737,13851.335631129994,14.643086880001647,53074.72726344001 2025-09-16,15:15:39.000,259,11079237,118605,0,1758035738,13851.275004339994,14.600792099998216,53074.65040512001 2025-09-16,15:15:40.000,259,11079204,118565,0,1758035739,13851.221113859989,14.600792099998216,53074.55957256001 2025-09-16,15:15:41.000,259,11079201,118365,0,1758035740,13851.153750759993,14.544399060003343,53074.56655968 2025-09-16,15:15:42.000,259,11079260,118605,0,1758035741,13850.978606700002,14.502104279999912,53074.3988688 2025-09-16,15:15:43.000,259,11079236,118365,0,1758035742,13850.816935260002,14.473907760002476,53074.252139280004 2025-09-16,15:15:44.000,259,11079232,118445,0,1758035743,13850.789990019992,14.62193949000357,53074.273100640006 2025-09-16,15:15:45.000,259,11079273,118445,0,1758035744,13850.702417989996,14.784069480003382,53074.35694608 2025-09-16,15:15:46.000,259,11079267,118565,0,1758035745,13850.63505489,14.92505207999784,53074.37790744 2025-09-16,15:15:47.000,259,11079255,118725,0,1758035746,13850.567691789991,15.115378590002365,53074.42681728 2025-09-16,15:15:48.000,259,11079269,118285,0,1758035747,13850.581164409996,15.347999880003044,53074.49668848 2025-09-16,15:15:49.000,259,11079340,118365,0,1758035748,13850.55421917,15.601768560001801,53074.59450816 2025-09-16,15:15:50.000,259,11079289,118365,0,1758035749,13850.43296559,15.806193329997768,53074.489701360006 2025-09-16,15:15:51.000,259,11079320,118445,0,1758035750,13850.33192094,15.989470710002934,53074.440791520006 2025-09-16,15:15:52.000,259,11079270,118325,0,1758035751,13850.338657249995,16.179797220000182,53074.53162408001 2025-09-16,15:15:53.000,259,11079333,118565,0,1758035752,13850.257821529995,16.334878080000635,53074.468740000004 2025-09-16,15:15:54.000,259,11079259,118525,0,1758035753,13850.082677469989,16.391271120002784,53074.34995896 2025-09-16,15:15:55.000,259,11079298,118405,0,1758035754,13849.947951269998,16.454713290004293,53074.2591264 2025-09-16,15:15:56.000,259,11079229,118405,0,1758035755,13849.779543520002,16.59569588999875,53074.14733248001 2025-09-16,15:15:57.000,259,11079239,118245,0,1758035756,13849.685235179997,16.722580230001768,53074.105409760006 2025-09-16,15:15:58.000,259,11079242,118685,0,1758035757,13849.435991710001,16.757825879998563,53074.0145772 2025-09-16,15:15:59.000,259,11079178,118445,0,1758035758,13849.14633037999,16.69438371000433,53073.88880904001 2025-09-16,15:16:00.000,259,11079243,118685,0,1758035759,13848.998131559994,16.793071530002635,53073.77701512 2025-09-16,15:16:01.000,259,11079202,118805,0,1758035760,13848.890350599999,16.87061196000286,53073.79098936001 2025-09-16,15:16:02.000,259,11079153,118565,0,1758035761,13848.654579749993,16.856513700004143,53073.64425984001 2025-09-16,15:16:03.000,259,11079247,118405,0,1758035762,13848.418808900002,16.863562830003502,53073.51150456 2025-09-16,15:16:04.000,259,11079210,118645,0,1758035763,13848.263873769996,16.863562830003502,53073.40669776001 2025-09-16,15:16:05.000,259,11079145,118725,0,1758035764,13848.02810291999,16.89175935000094,53073.266955360006 2025-09-16,15:16:06.000,259,11079179,118325,0,1758035765,13847.77212314,16.990447169999243,53073.1761228 2025-09-16,15:16:07.000,259,11079172,118525,0,1758035766,13847.516143359993,17.032741950002674,53073.0363804 2025-09-16,15:16:08.000,259,11079094,118285,0,1758035767,13847.260163580002,17.06798759999947,53072.88965088 2025-09-16,15:16:09.000,259,11079046,118525,0,1758035768,13847.004183799996,17.187822810003127,53072.75689560001 2025-09-16,15:16:10.000,259,11079091,118805,0,1758035769,13846.680840919995,17.34290367000358,53072.63112744 2025-09-16,15:16:11.000,259,11079139,118645,0,1758035770,13846.492224239999,17.57552496000426,53072.645101680006 2025-09-16,15:16:12.000,259,11079121,118725,0,1758035771,13846.290134939998,17.86453928999981,53072.624140320004 2025-09-16,15:16:13.000,259,11079111,118725,0,1758035772,13846.108254569997,18.054865800004336,53072.5822176 2025-09-16,15:16:14.000,259,11079090,118725,0,1758035773,13845.946583129997,18.315683610002452,53072.624140320004 2025-09-16,15:16:15.000,259,11079127,118925,0,1758035774,13845.791647999991,18.541255770003772,53072.624140320004 2025-09-16,15:16:16.000,259,11079111,118805,0,1758035775,13845.683867039996,18.809122710001247,53072.61016608 2025-09-16,15:16:17.000,259,11079128,118565,0,1758035776,13845.562613459995,19.055842260000645,53072.624140320004 2025-09-16,15:16:18.000,259,11079119,118565,0,1758035777,13845.39420571,19.232070509999176,53072.55426912 2025-09-16,15:16:19.000,259,11079123,118525,0,1758035778,13845.171907479998,19.274365290002606,53072.428500960006 2025-09-16,15:16:20.000,259,11079155,118725,0,1758035779,13844.936136629993,19.37305311000091,53072.27478432 2025-09-16,15:16:21.000,259,11079131,118845,0,1758035780,13844.821619360002,19.394200499998988,53072.121067680004 2025-09-16,15:16:22.000,259,11079095,118485,0,1758035781,13844.639738990001,19.5563304899988,53072.03023512 2025-09-16,15:16:23.000,259,11079019,118925,0,1758035782,13844.51848541,19.718460479998612,53071.974338160006 2025-09-16,15:16:24.000,259,11079139,118765,0,1758035783,13844.43764969,19.887639599997783,53071.91844120001 2025-09-16,15:16:25.000,259,11079068,118725,0,1758035784,13844.22882407999,20.028622199999518,53071.8136344 2025-09-16,15:16:26.000,259,11079069,118565,0,1758035785,13843.972844299999,20.04976959000487,53071.54812384 2025-09-16,15:16:27.000,259,11079042,118565,0,1758035786,13843.723600830002,20.134359150004457,53071.33152312 2025-09-16,15:16:28.000,259,11079064,118605,0,1758035787,13843.494566289992,20.211899580004683,53071.14287088 2025-09-16,15:16:29.000,259,11079049,118765,0,1758035788,13843.184696029995,20.155506540002534,53070.82845048 2025-09-16,15:16:30.000,259,11079002,118925,0,1758035789,13842.96913410999,20.19780131999869,53070.632811120005 2025-09-16,15:16:31.000,259,11078912,118725,0,1758035790,13842.740099569994,20.24714523000148,53070.42319752 2025-09-16,15:16:32.000,259,11078943,118845,0,1758035791,13842.652527539998,20.310587400002987,53070.24153240001 2025-09-16,15:16:33.000,259,11078919,118685,0,1758035792,13842.571691819998,20.45861913000408,53070.15069984001 2025-09-16,15:16:34.000,259,11078903,119045,0,1758035793,13842.430229309997,20.58550346999982,53070.01794456 2025-09-16,15:16:35.000,259,11078873,118805,0,1758035794,13842.362866210002,20.70533868000348,53069.92012488 2025-09-16,15:16:36.000,259,11078894,118805,0,1758035795,13842.255085249992,20.796977370002423,53069.77339536 2025-09-16,15:16:37.000,259,11078861,118525,0,1758035796,13842.234876319992,20.959107360002236,53069.75942112 2025-09-16,15:16:38.000,259,11078870,118845,0,1758035797,13842.302239420002,21.205826910001633,53069.752434 2025-09-16,15:16:39.000,259,11078918,118925,0,1758035798,13842.450438239997,21.537136020000617,53069.89916352 2025-09-16,15:16:40.000,259,11078959,118725,0,1758035799,13842.538010269993,21.833199480002804,53069.913137760006 2025-09-16,15:16:41.000,259,11078981,118725,0,1758035800,13842.571691819998,22.002378600001975,53069.83627944001 2025-09-16,15:16:42.000,259,11078860,119125,0,1758035801,13842.497592409993,22.15745946000243,53069.73845976001 2025-09-16,15:16:43.000,259,11078942,118965,0,1758035802,13842.538010269993,22.298442060004163,53069.65461432 2025-09-16,15:16:44.000,259,11078893,119045,0,1758035803,13842.470647169997,22.425326399999904,53069.507884800005 2025-09-16,15:16:45.000,259,11078921,118765,0,1758035804,13842.410020379997,22.531063350004843,53069.32621968 2025-09-16,15:16:46.000,259,11078848,118885,0,1758035805,13842.376338829992,22.601554649998434,53069.1585288 2025-09-16,15:16:47.000,259,11078847,118525,0,1758035806,13842.302239420002,22.657947690000583,53068.9838508 2025-09-16,15:16:48.000,259,11078804,119005,0,1758035807,13842.261821560001,22.657947690000583,53068.76026296001 2025-09-16,15:16:49.000,259,11078726,118605,0,1758035808,13842.147304289996,22.707291600003373,53068.550649360004 2025-09-16,15:16:50.000,259,11078702,118925,0,1758035809,13842.127095359996,22.763684639998246,53068.37597136001 2025-09-16,15:16:51.000,259,11078689,118845,0,1758035810,13842.160776910001,22.84827419999783,53068.236228960006 2025-09-16,15:16:52.000,259,11078681,118885,0,1758035811,13842.133831669991,22.91171636999934,53068.13840928001 2025-09-16,15:16:53.000,259,11078686,119005,0,1758035812,13842.167513219996,22.989256799999566,53067.98469264 2025-09-16,15:16:54.000,259,11078606,118885,0,1758035813,13842.180985840001,23.13728853000066,53067.949757040005 2025-09-16,15:16:55.000,259,11078651,118725,0,1758035814,13842.201194770001,23.250074609997682,53067.879885840004 2025-09-16,15:16:56.000,259,11078642,118645,0,1758035815,13842.261821560001,23.32056590999855,53067.80302752001 2025-09-16,15:16:57.000,259,11078614,118885,0,1758035816,13842.268557869997,23.468597639999643,53067.81001464 2025-09-16,15:16:58.000,259,11078586,118845,0,1758035817,13842.443701930002,23.694169800000964,53067.92879568 2025-09-16,15:16:59.000,259,11078661,118885,0,1758035818,13842.578428129993,23.884496309998212,53067.900847200006 2025-09-16,15:17:00.000,259,11078661,118845,0,1758035819,13842.659263849993,24.159412380002323,53068.02661536 2025-09-16,15:17:01.000,259,11078669,118965,0,1758035820,13842.861353149994,24.392033670003002,53068.15937064001 2025-09-16,15:17:02.000,259,11078707,118845,0,1758035821,13843.01628828,24.63170409000304,53068.27116456 2025-09-16,15:17:03.000,259,11078678,118525,0,1758035822,13843.15101447999,24.843177989998367,53068.34103576 2025-09-16,15:17:04.000,259,11078720,119045,0,1758035823,13843.27900437,25.00530797999818,53068.44584256001 2025-09-16,15:17:05.000,259,11078681,118845,0,1758035824,13843.406994259996,25.2308801399995,53068.529688 2025-09-16,15:17:06.000,259,11078716,118965,0,1758035825,13843.622556180002,25.428255780003383,53068.704366 2025-09-16,15:17:07.000,259,11078676,118845,0,1758035826,13843.784227619988,25.63268054999935,53068.81615992 2025-09-16,15:17:08.000,259,11078735,119245,0,1758035827,13844.073888949999,25.886449229998107,53069.03974776 2025-09-16,15:17:09.000,259,11078745,118965,0,1758035828,13844.35007765999,26.175463560000935,53069.221412880004 2025-09-16,15:17:10.000,259,11078740,119005,0,1758035829,13844.626266369996,26.464477890003764,53069.45198784001 2025-09-16,15:17:11.000,259,11078751,118845,0,1758035830,13844.787937809997,26.633657010002935,53069.47993632001 2025-09-16,15:17:12.000,259,11078782,119045,0,1758035831,13844.936136629993,26.71824657000252,53069.53583328 2025-09-16,15:17:13.000,259,11078801,118925,0,1758035832,13845.057390209993,26.8380817799989,53069.66858856001 2025-09-16,15:17:14.000,259,11078710,119045,0,1758035833,13845.252743199999,26.929720469997847,53069.75942112 2025-09-16,15:17:15.000,259,11078836,118845,0,1758035834,13845.421150949995,27.063653940000222,53069.857240799996 2025-09-16,15:17:16.000,259,11078787,118965,0,1758035835,13845.562613459995,27.13414524000109,53069.913137760006 2025-09-16,15:17:17.000,259,11078722,118845,0,1758035836,13845.731021209991,27.19053828000324,53069.9969832 2025-09-16,15:17:18.000,259,11078818,118845,0,1758035837,13845.852274789991,27.289226100001542,53070.0668544 2025-09-16,15:17:19.000,259,11078730,119205,0,1758035838,13846.114990879993,27.331520879997697,53070.10179000001 2025-09-16,15:17:20.000,259,11078778,119045,0,1758035839,13846.276662319993,27.394963049999205,53070.22057104001 2025-09-16,15:17:21.000,259,11078730,118845,0,1758035840,13846.48548792999,27.52889652000158,53070.25550664 2025-09-16,15:17:22.000,259,11078762,119005,0,1758035841,13846.70778615999,27.613486080001167,53070.33935208001 2025-09-16,15:17:23.000,259,11078842,118965,0,1758035842,13846.90987545999,27.698075640000752,53070.40922328001 2025-09-16,15:17:24.000,259,11078726,119085,0,1758035843,13847.226482029997,27.81791085000441,53070.514030080005 2025-09-16,15:17:25.000,259,11078814,119205,0,1758035844,13847.421835020003,27.958893449998868,53070.67473384001 2025-09-16,15:17:26.000,259,11078795,119125,0,1758035845,13847.637396939994,28.12807256999804,53070.8354376 2025-09-16,15:17:27.000,259,11078720,119045,0,1758035846,13847.758650519994,28.29020255999785,53070.94024440001 2025-09-16,15:17:28.000,259,11078780,118965,0,1758035847,13847.95400351,28.40298864000215,53071.114922400004 2025-09-16,15:17:29.000,259,11078762,119045,0,1758035848,13848.081993399996,28.487578200001735,53071.14287088 2025-09-16,15:17:30.000,259,11078814,118925,0,1758035849,13848.162829119996,28.501676460000454,53071.2197292 2025-09-16,15:17:31.000,259,11078769,119085,0,1758035850,13848.277346390001,28.536922110004525,53071.32453600001 2025-09-16,15:17:32.000,259,11078748,118845,0,1758035851,13848.290819009992,28.466430810003658,53071.282613280004 2025-09-16,15:17:33.000,259,11078793,119165,0,1758035852,13848.445754139997,28.417086900000868,53071.31754888 2025-09-16,15:17:34.000,259,11078757,119045,0,1758035853,13848.607425579998,28.431185159999586,53071.422355680006 2025-09-16,15:17:35.000,259,11078704,119005,0,1758035854,13848.890350599999,28.487578200001735,53071.47825264 2025-09-16,15:17:36.000,259,11078743,118765,0,1758035855,13849.18674823999,28.487578200001735,53071.590046560006 2025-09-16,15:17:37.000,259,11078715,119125,0,1758035856,13849.449464329991,28.487578200001735,53071.75075032001 2025-09-16,15:17:38.000,259,11078758,119085,0,1758035857,13849.752598279993,28.494627330001094,53071.91145408 2025-09-16,15:17:39.000,259,11078718,119045,0,1758035858,13850.055732229994,28.438234289998945,53072.03023512 2025-09-16,15:17:40.000,259,11078792,119045,0,1758035859,13850.28476676999,28.40298864000215,53072.190938880005 2025-09-16,15:17:41.000,259,11078793,119205,0,1758035860,13850.48685606999,28.304300820003846,53072.197926 2025-09-16,15:17:42.000,259,11078764,119565,0,1758035861,13850.709154299991,28.240858650002338,53072.23286160001 2025-09-16,15:17:43.000,259,11078745,119005,0,1758035862,13850.998815630002,28.2126621300049,53072.40055248001 2025-09-16,15:17:44.000,259,11078758,119085,0,1758035863,13851.153750759993,28.21971126000426,53072.58920472001 2025-09-16,15:17:45.000,259,11078814,118765,0,1758035864,13851.369312679999,28.17036735000147,53072.68003728 2025-09-16,15:17:46.000,259,11078791,119165,0,1758035865,13851.658974009995,28.17036735000147,53072.80580544001 2025-09-16,15:17:47.000,259,11078789,119085,0,1758035866,13851.81390914,28.142170830004034,53072.959522080004 2025-09-16,15:17:48.000,259,11078778,119205,0,1758035867,13852.049679989992,28.191514739999548,53073.08529024 2025-09-16,15:17:49.000,259,11078745,119205,0,1758035868,13852.271978219993,28.135121700004674,53073.27394248 2025-09-16,15:17:50.000,259,11078811,119325,0,1758035869,13852.487540139999,28.106925179999962,53073.37874928 2025-09-16,15:17:51.000,259,11078849,119165,0,1758035870,13852.716574679995,28.092826920001244,53073.602337120006 2025-09-16,15:17:52.000,259,11078775,119005,0,1758035871,13852.95234553,28.050532139997813,53073.68618256 2025-09-16,15:17:53.000,259,11078772,119285,0,1758035872,13853.140962209996,27.95184431999951,53073.75605376 2025-09-16,15:17:54.000,259,11078836,119245,0,1758035873,13853.349787819992,27.95184431999951,53073.84688632 2025-09-16,15:17:55.000,259,11078782,119245,0,1758035874,13853.612503909993,27.93069693000143,53073.99361584 2025-09-16,15:17:56.000,259,11078755,119205,0,1758035875,13853.834802139994,27.874303889999283,53074.05649992001 2025-09-16,15:17:57.000,259,11078863,119285,0,1758035876,13854.04362774999,27.93069693000143,53074.26611352001 2025-09-16,15:17:58.000,259,11078866,119165,0,1758035877,13854.373706940001,28.106925179999962,53074.55258544 2025-09-16,15:17:59.000,259,11078891,119285,0,1758035878,13854.643159339998,28.269055169999774,53074.804121760004 2025-09-16,15:18:00.000,259,11078884,119365,0,1758035879,13854.831776019993,28.35364472999936,53075.0277096 2025-09-16,15:18:01.000,259,11078888,119125,0,1758035880,13855.04733794,28.381841250004072,53075.15347776001 2025-09-16,15:18:02.000,259,11078929,119285,0,1758035881,13855.155118899995,28.466430810003658,53075.33514288 2025-09-16,15:18:03.000,259,11078948,119285,0,1758035882,13855.30331771999,28.487578200001735,53075.50982088 2025-09-16,15:18:04.000,259,11078949,119165,0,1758035883,13855.458252849996,28.494627330001094,53075.6216148 2025-09-16,15:18:05.000,259,11078939,119285,0,1758035884,13855.586242739992,28.52282384999853,53075.68449888001 2025-09-16,15:18:06.000,259,11078961,119125,0,1758035885,13855.761386799997,28.57921689000068,53075.88712536 2025-09-16,15:18:07.000,259,11078904,119285,0,1758035886,13855.916321930003,28.607413409998117,53075.998919280006 2025-09-16,15:18:08.000,259,11078900,119285,0,1758035887,13856.145356469999,28.61446254000475,53076.145648800004 2025-09-16,15:18:09.000,259,11078905,119285,0,1758035888,13856.394599939995,28.649708190001547,53076.29237832 2025-09-16,15:18:10.000,259,11078932,119205,0,1758035889,13856.62363447999,28.649708190001547,53076.41814648 2025-09-16,15:18:11.000,259,11078980,119085,0,1758035890,13856.765096989991,28.663806450000266,53076.53692752 2025-09-16,15:18:12.000,259,11079003,119285,0,1758035891,13856.906559499992,28.62856080000347,53076.61378584001 2025-09-16,15:18:13.000,259,11078982,119085,0,1758035892,13856.953713670002,28.558069500002603,53076.69763128 2025-09-16,15:18:14.000,259,11078950,119245,0,1758035893,13857.088439869993,28.466430810003658,53076.73955400001 2025-09-16,15:18:15.000,259,11078959,119125,0,1758035894,13857.122121419998,28.332497340001282,53076.7744896 2025-09-16,15:18:16.000,259,11078943,119245,0,1758035895,13857.250111309993,28.29020255999785,53076.96314184 2025-09-16,15:18:17.000,259,11078916,119285,0,1758035896,13857.364628579999,28.276104299999133,53077.102884240005 2025-09-16,15:18:18.000,259,11078986,119285,0,1758035897,13857.43872798999,28.17741648000083,53077.221665280005 2025-09-16,15:18:19.000,259,11078951,119365,0,1758035898,13857.60039942999,28.16331822000211,53077.32647208 2025-09-16,15:18:20.000,259,11078931,119365,0,1758035899,13857.72165300999,28.135121700004674,53077.438266000005 2025-09-16,15:18:21.000,259,11078943,119325,0,1758035900,13857.91026969,28.071679530003166,53077.51512432 2025-09-16,15:18:22.000,259,11078937,119285,0,1758035901,13858.098886369997,28.050532139997813,53077.64089248 2025-09-16,15:18:23.000,259,11078986,119285,0,1758035902,13858.300975669998,28.036433879999095,53077.80858336 2025-09-16,15:18:24.000,259,11079041,119245,0,1758035903,13858.543482829999,28.029384749999736,53078.00422272001 2025-09-16,15:18:25.000,259,11079035,119285,0,1758035904,13858.74557213,28.106925179999962,53078.14396512 2025-09-16,15:18:26.000,259,11079031,119325,0,1758035905,13858.94766143,28.17741648000083,53078.29768176001 2025-09-16,15:18:27.000,259,11079047,119445,0,1758035906,13859.196904899996,28.205612999998266,53078.52825672 2025-09-16,15:18:28.000,259,11079047,119245,0,1758035907,13859.446148369992,28.269055169999774,53078.67498624001 2025-09-16,15:18:29.000,259,11079054,119005,0,1758035908,13859.729073389994,28.417086900000868,53078.92652256 2025-09-16,15:18:30.000,259,11079111,119325,0,1758035909,13859.97831685999,28.452332549997664,53079.164084640004 2025-09-16,15:18:31.000,259,11079138,119325,0,1758035910,13860.2073514,28.558069500002603,53079.2898528 2025-09-16,15:18:32.000,259,11079122,119005,0,1758035911,13860.355550219996,28.536922110004525,53079.41562096 2025-09-16,15:18:33.000,259,11079110,119365,0,1758035912,13860.497012729997,28.52282384999853,53079.56235048001 2025-09-16,15:18:34.000,259,11079167,119445,0,1758035913,13860.611530000002,28.515774719999172,53079.66017016001 2025-09-16,15:18:35.000,259,11079178,119485,0,1758035914,13860.719310959998,28.551020370003243,53079.799912559996 2025-09-16,15:18:36.000,259,11079136,119445,0,1758035915,13860.914663949989,28.58626602000004,53079.93266784 2025-09-16,15:18:37.000,259,11079251,119325,0,1758035916,13861.170643729994,28.62151167000411,53080.10035872 2025-09-16,15:18:38.000,259,11079212,119405,0,1758035917,13861.32557886,28.57921689000068,53080.23311400001 2025-09-16,15:18:39.000,259,11079223,119485,0,1758035918,13861.39967826999,28.551020370003243,53080.407792000005 2025-09-16,15:18:40.000,259,11079213,119405,0,1758035919,13861.608503880001,28.508725589999813,53080.56150864 2025-09-16,15:18:41.000,259,11079241,119525,0,1758035920,13861.702812219992,28.38889038000343,53080.60343136 2025-09-16,15:18:42.000,259,11079245,119525,0,1758035921,13861.770175320002,28.198563869998907,53080.575482880005 2025-09-16,15:18:43.000,259,11079202,119605,0,1758035922,13861.877956279997,28.099876050000603,53080.624392720005 2025-09-16,15:18:44.000,259,11079213,119525,0,1758035923,13861.884692589992,27.88135301999864,53080.61740560001 2025-09-16,15:18:45.000,259,11079204,119245,0,1758035924,13861.904901519993,27.698075640000752,53080.624392720005 2025-09-16,15:18:46.000,259,11079199,119405,0,1758035925,13861.972264620003,27.507749130003504,53080.59644424001 2025-09-16,15:18:47.000,259,11079206,119445,0,1758035926,13862.026155099993,27.373815660001128,53080.58945712 2025-09-16,15:18:48.000,259,11079215,119285,0,1758035927,13861.985737239993,27.18348915000388,53080.54753440001 2025-09-16,15:18:49.000,259,11079121,119685,0,1758035928,13861.952055690002,26.9508678600032,53080.5125988 2025-09-16,15:18:50.000,259,11079214,119165,0,1758035929,13861.898165209997,26.78168874000403,53080.56150864 2025-09-16,15:18:51.000,259,11079165,119525,0,1758035930,13861.898165209997,26.697099180004443,53080.49163744 2025-09-16,15:18:52.000,259,11079146,119685,0,1758035931,13861.898165209997,26.619558750004217,53080.60343136 2025-09-16,15:18:53.000,259,11079097,119725,0,1758035932,13861.938583069998,26.598411359998863,53080.70125104 2025-09-16,15:18:54.000,259,11079186,119525,0,1758035933,13861.972264620003,26.478576150002482,53080.82003208 2025-09-16,15:18:55.000,259,11079121,119525,0,1758035934,13861.999209859998,26.32349529000203,53080.84798056 2025-09-16,15:18:56.000,259,11079120,119285,0,1758035935,13861.952055690002,26.161365300002217,53080.840993440004 2025-09-16,15:18:57.000,259,11079120,119685,0,1758035936,13861.891428900002,25.935793140000897,53080.77810936 2025-09-16,15:18:58.000,259,11079165,119565,0,1758035937,13861.797120559997,25.731368369997654,53080.76413512001 2025-09-16,15:18:59.000,259,11079194,119605,0,1758035938,13861.830802110002,25.541041860000405,53080.75016088 2025-09-16,15:19:00.000,259,11079112,119005,0,1758035939,13861.716284839997,25.336617090004438,53080.743173760005 2025-09-16,15:19:01.000,259,11079125,119525,0,1758035940,13861.642185429992,25.082848409998405,53080.6523412 2025-09-16,15:19:02.000,259,11079107,119365,0,1758035941,13861.413150889995,24.688097129997914,53080.42875336001 2025-09-16,15:19:03.000,259,11079042,119325,0,1758035942,13861.15717110999,24.321542370002135,53080.16324280001 2025-09-16,15:19:04.000,259,11078995,119485,0,1758035943,13860.955081809989,24.018429780000588,53080.05144888 2025-09-16,15:19:05.000,259,11078940,119485,0,1758035944,13860.692365720002,23.71531718999904,53079.87677088001 2025-09-16,15:19:06.000,259,11078937,119525,0,1758035945,13860.490276420001,23.41925373000413,53079.70908000001 2025-09-16,15:19:07.000,259,11078913,119845,0,1758035946,13860.315132359996,23.17958331000409,53079.61126032001 2025-09-16,15:19:08.000,259,11078894,119405,0,1758035947,13860.12651568,22.95401115000277,53079.49247928001 2025-09-16,15:19:09.000,259,11078900,119565,0,1758035948,13859.97831685999,22.74253725000017,53079.40863384 2025-09-16,15:19:10.000,259,11078937,119525,0,1758035949,13859.823381729999,22.601554649998434,53079.44356944001 2025-09-16,15:19:11.000,259,11078938,119645,0,1758035950,13859.782963869999,22.460572050003975,53079.4295952 2025-09-16,15:19:12.000,259,11078904,119645,0,1758035951,13859.601083499998,22.213852500004577,53079.30382704001 2025-09-16,15:19:13.000,259,11078934,119565,0,1758035952,13859.466357299993,22.13631207000435,53079.26190432 2025-09-16,15:19:14.000,259,11078917,119525,0,1758035953,13859.324894789992,21.953034689999186,53079.12216192 2025-09-16,15:19:15.000,259,11078914,119685,0,1758035954,13859.143014419991,21.797953829998733,53079.10120056 2025-09-16,15:19:16.000,259,11078883,119525,0,1758035955,13859.02849715,21.68516775000171,53079.10818768001 2025-09-16,15:19:17.000,259,11078866,119485,0,1758035956,13858.84661678,21.579430800004047,53079.01036800001 2025-09-16,15:19:18.000,259,11078836,119804,0,1758035957,13858.691681649994,21.45959559000039,53079.05229072 2025-09-16,15:19:19.000,259,11078817,119405,0,1758035958,13858.422229249998,21.262219950003782,53078.947483920005 2025-09-16,15:19:20.000,259,11078866,119685,0,1758035959,13858.119095299997,21.022549530003744,53078.89158696001 2025-09-16,15:19:21.000,259,11078865,119525,0,1758035960,13857.937214929996,20.909763449999446,53078.78678016 2025-09-16,15:19:22.000,259,11078881,119685,0,1758035961,13857.755334559995,20.754682589998993,53078.78678016 2025-09-16,15:19:23.000,259,11078918,119445,0,1758035962,13857.54650895,20.684191289998125,53078.793767279996 2025-09-16,15:19:24.000,259,11078890,119725,0,1758035963,13857.39831012999,20.529110429997672,53078.75184456001 2025-09-16,15:19:25.000,259,11078860,119685,0,1758035964,13857.223166069998,20.4727173900028,53078.75184456001 2025-09-16,15:19:26.000,259,11078852,119565,0,1758035965,13857.007604149992,20.381078700003854,53078.70293472001 2025-09-16,15:19:27.000,259,11078812,119685,0,1758035966,13856.744888059991,20.28944001000491,53078.63306352001 2025-09-16,15:19:28.000,259,11078864,119565,0,1758035967,13856.48217196999,20.141408280003816,53078.563192320005 2025-09-16,15:19:29.000,259,11078866,119845,0,1758035968,13856.25987373999,20.099113500000385,53078.493321120004 2025-09-16,15:19:30.000,259,11078916,119445,0,1758035969,13856.044311819998,20.077966110002308,53078.50030824 2025-09-16,15:19:31.000,259,11078813,119685,0,1758035970,13855.835486210002,20.05681872000423,53078.458385519996 2025-09-16,15:19:32.000,259,11078838,119885,0,1758035971,13855.646869529992,20.099113500000385,53078.42344992 2025-09-16,15:19:33.000,259,11078869,119765,0,1758035972,13855.458252849996,20.02157307000016,53078.36755296001 2025-09-16,15:19:34.000,259,11078799,119725,0,1758035973,13855.30331771999,20.02157307000016,53078.35357872 2025-09-16,15:19:35.000,259,11078885,119645,0,1758035974,13855.06754687,19.915836120002496,53078.23479768 2025-09-16,15:19:36.000,259,11078766,119804,0,1758035975,13854.845248639998,19.810099170004833,53078.09505528 2025-09-16,15:19:37.000,259,11078784,119725,0,1758035976,13854.535378380002,19.619772660000308,53077.88544168001 2025-09-16,15:19:38.000,259,11078807,119485,0,1758035977,13854.360234319996,19.54928135999944,53077.81557048001 2025-09-16,15:19:39.000,259,11078782,119765,0,1758035978,13854.14467239999,19.492888320004568,53077.6828152 2025-09-16,15:19:40.000,259,11078773,119645,0,1758035979,13854.016682509995,19.506986580003286,53077.61993112001 2025-09-16,15:19:41.000,259,11078889,119605,0,1758035980,13853.82132951999,19.478790059998573,53077.557047040005 2025-09-16,15:19:42.000,259,11078833,119645,0,1758035981,13853.578822359988,19.358954850002192,53077.46621448 2025-09-16,15:19:43.000,259,11078835,119885,0,1758035982,13853.390205679993,19.246168769997894,53077.42429176 2025-09-16,15:19:44.000,259,11078794,119685,0,1758035983,13853.167907449992,19.168628339997667,53077.30551072 2025-09-16,15:19:45.000,259,11078779,119685,0,1758035984,13853.060126489996,19.232070509999176,53077.27756224 2025-09-16,15:19:46.000,259,11078858,119525,0,1758035985,13853.039917559996,19.232070509999176,53077.38236904001 2025-09-16,15:19:47.000,259,11078875,119804,0,1758035986,13853.026444939991,19.351905720002833,53077.38236904001 2025-09-16,15:19:48.000,259,11078812,119725,0,1758035987,13853.03318125,19.394200499998988,53077.41031752001 2025-09-16,15:19:49.000,259,11078879,119885,0,1758035988,13852.97255446,19.43649528000242,53077.50115008001 2025-09-16,15:19:50.000,259,11078873,119845,0,1758035989,13852.89171874,19.521084840002004,53077.46621448 2025-09-16,15:19:51.000,259,11078927,119645,0,1758035990,13852.837828259995,19.535183100000722,53077.42429176 2025-09-16,15:19:52.000,259,11078902,119765,0,1758035991,13852.736783609995,19.570428750004794,53077.39634328 2025-09-16,15:19:53.000,259,11078905,119885,0,1758035992,13852.676156819995,19.61272353000095,53077.37538192 2025-09-16,15:19:54.000,259,11078925,119685,0,1758035993,13852.568375859999,19.59157614000287,53077.29153648001 2025-09-16,15:19:55.000,259,11078832,119804,0,1758035994,13852.406704419998,19.5563304899988,53077.13781984 2025-09-16,15:19:56.000,259,11078844,119765,0,1758035995,13852.271978219993,19.577477880004153,53077.03301304 2025-09-16,15:19:57.000,259,11078860,119845,0,1758035996,13852.130515709992,19.59157614000287,53076.984103200004 2025-09-16,15:19:58.000,259,11078841,119845,0,1758035997,13851.935162720001,19.570428750004794,53076.92121912 2025-09-16,15:19:59.000,259,11078806,119845,0,1758035998,13851.800436519996,19.570428750004794,53076.78846384001 2025-09-16,15:20:00.000,259,11078845,120045,0,1758035999,13851.537720429995,19.570428750004794,53076.58583736 2025-09-16,15:20:01.000,259,11078903,119804,0,1758036000,13851.436675779994,19.54928135999944,53076.47404344001 2025-09-16,15:20:02.000,259,11078773,120045,0,1758036001,13851.153750759993,19.450593540001137,53076.25744272001 2025-09-16,15:20:03.000,259,11078813,119725,0,1758036002,13850.978606700002,19.394200499998988,53076.13866168001 2025-09-16,15:20:04.000,259,11078770,119645,0,1758036003,13850.864089429997,19.38010224000027,53076.01988064001 2025-09-16,15:20:05.000,259,11078778,119885,0,1758036004,13850.756308470001,19.42944615000306,53075.97097080001 2025-09-16,15:20:06.000,259,11078733,119885,0,1758036005,13850.729363229992,19.41534789000434,53075.831228400006 2025-09-16,15:20:07.000,259,11078777,119845,0,1758036006,13850.560955479996,19.330758330004755,53075.67751176 2025-09-16,15:20:08.000,259,11078751,119804,0,1758036007,13850.46664713999,19.25321790000453,53075.57969208 2025-09-16,15:20:09.000,259,11078702,119804,0,1758036008,13850.33192094,19.168628339997667,53075.39103984 2025-09-16,15:20:10.000,259,11078741,119925,0,1758036009,13850.18372211999,19.119284430002153,53075.33514288 2025-09-16,15:20:11.000,259,11078782,119885,0,1758036010,13850.015314369994,19.069940519999363,53075.18142624001 2025-09-16,15:20:12.000,259,11078709,119885,0,1758036011,13849.880588169988,19.105186170003435,53075.06264520001 2025-09-16,15:20:13.000,259,11078711,119965,0,1758036012,13849.665026249997,19.08403877999808,53074.89495432001 2025-09-16,15:20:14.000,259,11078652,119765,0,1758036013,13849.368628609991,19.034694870002568,53074.74123768 2025-09-16,15:20:15.000,259,11078642,119885,0,1758036014,13849.17327562,19.055842260000645,53074.55258544 2025-09-16,15:20:16.000,259,11078717,119765,0,1758036015,13848.98465893999,19.091087910004717,53074.3988688 2025-09-16,15:20:17.000,259,11078690,119885,0,1758036016,13848.742151779988,19.14043182000023,53074.34995896 2025-09-16,15:20:18.000,259,11078632,119804,0,1758036017,13848.593952959993,19.239119639998535,53074.3289976 2025-09-16,15:20:19.000,259,11078631,119925,0,1758036018,13848.425545209997,19.394200499998988,53074.2591264 2025-09-16,15:20:20.000,259,11078637,120005,0,1758036019,13848.371654729992,19.56337961999816,53074.35694608 2025-09-16,15:20:21.000,259,11078712,120005,0,1758036020,13848.277346390001,19.746657000003324,53074.33598472 2025-09-16,15:20:22.000,259,11078703,119804,0,1758036021,13848.230192219991,19.944032639999932,53074.46175288001 2025-09-16,15:20:23.000,259,11078703,120045,0,1758036022,13848.07525709,20.04976959000487,53074.42681728 2025-09-16,15:20:24.000,259,11078701,119925,0,1758036023,13847.93379458,20.06386785000359,53074.35694608 2025-09-16,15:20:25.000,259,11078658,119965,0,1758036024,13847.80580468999,20.120260889998463,53074.28707488 2025-09-16,15:20:26.000,259,11078679,120085,0,1758036025,13847.677814799994,20.19075218999933,53074.26611352001 2025-09-16,15:20:27.000,259,11078663,119565,0,1758036026,13847.522879669988,20.169604800001252,53074.16829384 2025-09-16,15:20:28.000,259,11078718,120005,0,1758036027,13847.495934429993,20.134359150004457,53074.07047416 2025-09-16,15:20:29.000,259,11078647,120005,0,1758036028,13847.320790370002,20.113211759999103,53073.95169312 2025-09-16,15:20:30.000,259,11078715,119885,0,1758036029,13847.159118930002,20.035671329998877,53073.797976480004 2025-09-16,15:20:31.000,259,11078621,120085,0,1758036030,13846.97723856,19.936983510000573,53073.64425984001 2025-09-16,15:20:32.000,259,11078601,120205,0,1758036031,13846.88966652999,19.908786990003136,53073.51150456 2025-09-16,15:20:33.000,259,11078615,119925,0,1758036032,13846.70778615999,19.82419743000355,53073.3508008 2025-09-16,15:20:34.000,259,11078575,119925,0,1758036033,13846.519169479994,19.753706130002683,53073.12022584001 2025-09-16,15:20:35.000,259,11078521,119804,0,1758036034,13846.391179589999,19.704362219999894,53073.029393280005 2025-09-16,15:20:36.000,259,11078578,119804,0,1758036035,13846.283398629988,19.739607870003965,53073.02240616001 2025-09-16,15:20:37.000,259,11078610,120085,0,1758036036,13846.168881359998,19.7678043900014,53072.9665092 2025-09-16,15:20:38.000,259,11078612,119885,0,1758036037,13846.020682540002,19.77485352000076,53072.88965088 2025-09-16,15:20:39.000,259,11078626,120085,0,1758036038,13845.899428960001,19.7678043900014,53072.812792560006 2025-09-16,15:20:40.000,259,11078635,119925,0,1758036039,13845.744493829996,19.739607870003965,53072.72894712 2025-09-16,15:20:41.000,259,11078541,119965,0,1758036040,13845.71754859,19.760755260002043,53072.74990848 2025-09-16,15:20:42.000,259,11078545,120325,0,1758036041,13845.683867039996,19.77485352000076,53072.645101680006 2025-09-16,15:20:43.000,259,11078630,120045,0,1758036042,13845.69733966,19.83124656000291,53072.63811456001 2025-09-16,15:20:44.000,259,11078564,119925,0,1758036043,13845.6569218,19.84534482000163,53072.5822176 2025-09-16,15:20:45.000,259,11078597,120005,0,1758036044,13845.51545929,19.760755260002043,53072.477410800006 2025-09-16,15:20:46.000,259,11078531,120125,0,1758036045,13845.38746939999,19.676165700002457,53072.309719920006 2025-09-16,15:20:47.000,259,11078480,120125,0,1758036046,13845.239270579994,19.5563304899988,53072.121067680004 2025-09-16,15:20:48.000,259,11078498,120005,0,1758036047,13845.077599139993,19.42944615000306,53071.925428320006 2025-09-16,15:20:49.000,259,11078451,119965,0,1758036048,13844.895718769993,19.358954850002192,53071.79267304 2025-09-16,15:20:50.000,259,11078470,120085,0,1758036049,13844.707102089997,19.408298759997706,53071.72978896001 2025-09-16,15:20:51.000,259,11078548,120325,0,1758036050,13844.572375889991,19.394200499998988,53071.638956400006 2025-09-16,15:20:52.000,259,11078537,119965,0,1758036051,13844.47133123999,19.358954850002192,53071.520175360005 2025-09-16,15:20:53.000,259,11078438,120405,0,1758036052,13844.39723183,19.408298759997706,53071.52716248 2025-09-16,15:20:54.000,259,11078534,120285,0,1758036053,13844.33660504,19.471740929999214,53071.520175360005 2025-09-16,15:20:55.000,259,11078505,120205,0,1758036054,13844.27597825,19.492888320004568,53071.4293428 2025-09-16,15:20:56.000,259,11078481,120205,0,1758036055,13844.11430681,19.485839189997932,53071.38742008 2025-09-16,15:20:57.000,259,11078463,120165,0,1758036056,13844.013262159999,19.499937450003927,53071.22671632001 2025-09-16,15:20:58.000,259,11078448,120085,0,1758036057,13843.878535959993,19.54928135999944,53071.24069056 2025-09-16,15:20:59.000,259,11078411,120165,0,1758036058,13843.770754999998,19.528133970001363,53071.09396104 2025-09-16,15:21:00.000,259,11078389,120045,0,1758036059,13843.548456769997,19.528133970001363,53070.947231520004 2025-09-16,15:21:01.000,259,11078422,120045,0,1758036060,13843.433939499992,19.535183100000722,53070.87736032 2025-09-16,15:21:02.000,259,11078421,120085,0,1758036061,13843.292476989991,19.514035710002645,53070.78652776 2025-09-16,15:21:03.000,259,11078442,120205,0,1758036062,13843.21164126999,19.499937450003927,53070.78652776 2025-09-16,15:21:04.000,259,11078450,120165,0,1758036063,13843.13080554999,19.535183100000722,53070.68870808 2025-09-16,15:21:05.000,259,11078392,120165,0,1758036064,13843.097124,19.528133970001363,53070.6607596 2025-09-16,15:21:06.000,259,11078459,120165,0,1758036065,13843.11059661999,19.570428750004794,53070.56992704 2025-09-16,15:21:07.000,259,11078445,120165,0,1758036066,13843.17122340999,19.619772660000308,53070.5210172 2025-09-16,15:21:08.000,259,11078379,120125,0,1758036067,13843.292476989991,19.711411349999253,53070.55595280001 2025-09-16,15:21:09.000,259,11078432,120325,0,1758036068,13843.359840090001,19.78895177999948,53070.53499144001 2025-09-16,15:21:10.000,259,11078426,119845,0,1758036069,13843.474357359992,19.84534482000163,53070.54896568 2025-09-16,15:21:11.000,259,11078402,120205,0,1758036070,13843.541720460002,19.894688730004418,53070.50704296001 2025-09-16,15:21:12.000,259,11078413,120125,0,1758036071,13843.683182970002,19.979278290004004,53070.53499144001 2025-09-16,15:21:13.000,259,11078430,120285,0,1758036072,13843.838118099993,20.07091698000295,53070.632811120005 2025-09-16,15:21:14.000,259,11078428,120125,0,1758036073,13844.019998469994,20.19075218999933,53070.63979824 2025-09-16,15:21:15.000,259,11078496,120485,0,1758036074,13844.222087769995,20.324685660001705,53070.70966944 2025-09-16,15:21:16.000,259,11078502,120085,0,1758036075,13844.403968139995,20.42337348000001,53070.77255352001 2025-09-16,15:21:17.000,259,11078539,119925,0,1758036076,13844.545430649996,20.522061299998313,53070.8354376 2025-09-16,15:21:18.000,259,11078464,119725,0,1758036077,13844.626266369996,20.486815650001517,53070.751592160006 2025-09-16,15:21:19.000,259,11078472,120125,0,1758036078,13844.639738990001,20.42337348000001,53070.6607596 2025-09-16,15:21:20.000,259,11078483,120125,0,1758036079,13844.646475299996,20.345833049999783,53070.514030080005 2025-09-16,15:21:21.000,259,11078422,120205,0,1758036080,13844.707102089997,20.303538270003628,53070.47210736 2025-09-16,15:21:22.000,259,11078396,120085,0,1758036081,13844.774465189992,20.317636530002346,53070.38826192001 2025-09-16,15:21:23.000,259,11078418,120485,0,1758036082,13844.902455080002,20.352882179999142,53070.346339200005 2025-09-16,15:21:24.000,259,11078413,120405,0,1758036083,13844.983290800003,20.3599313099985,53070.346339200005 2025-09-16,15:21:25.000,259,11078431,120125,0,1758036084,13845.178643789994,20.388127830003214,53070.346339200005 2025-09-16,15:21:26.000,259,11078417,120165,0,1758036085,13845.320106299994,20.43042260999937,53070.38826192001 2025-09-16,15:21:27.000,259,11078406,120285,0,1758036086,13845.52893190999,20.47976652000216,53070.40922328001 2025-09-16,15:21:28.000,259,11078412,120205,0,1758036087,13845.663658109996,20.507963039999595,53070.395249040004 2025-09-16,15:21:29.000,259,11078490,120365,0,1758036088,13845.791647999991,20.46566826000344,53070.33935208001 2025-09-16,15:21:30.000,259,11078401,120405,0,1758036089,13845.933110509992,20.46566826000344,53070.36730056001 2025-09-16,15:21:31.000,259,11078374,120125,0,1758036090,13846.128463499997,20.395176960002573,53070.3812748 2025-09-16,15:21:32.000,259,11078355,120365,0,1758036091,13846.242980769988,20.352882179999142,53070.276468000004 2025-09-16,15:21:33.000,259,11078438,120205,0,1758036092,13846.377706969994,20.19780131999869,53070.19262256 2025-09-16,15:21:34.000,259,11078351,120125,0,1758036093,13846.478751619994,20.092064370001026,53070.16467408 2025-09-16,15:21:35.000,259,11078320,120165,0,1758036094,13846.66736829999,19.979278290004004,53070.1367256 2025-09-16,15:21:36.000,259,11078389,120525,0,1758036095,13846.81556712,19.852393950000987,53070.10179000001 2025-09-16,15:21:37.000,259,11078395,120085,0,1758036096,13847.024392729996,19.803050039998197,53070.010957440005 2025-09-16,15:21:38.000,259,11078356,120485,0,1758036097,13847.159118930002,19.72550960999797,53070.0668544 2025-09-16,15:21:39.000,259,11078295,120245,0,1758036098,13847.334262989993,19.584527010003512,53069.98300896001 2025-09-16,15:21:40.000,259,11078276,120285,0,1758036099,13847.482461809988,19.464691799999855,53069.962047600005 2025-09-16,15:21:41.000,259,11078282,120165,0,1758036100,13847.617188009994,19.38010224000027,53069.85025368 2025-09-16,15:21:42.000,259,11078217,120445,0,1758036101,13847.718232659994,19.358954850002192,53069.87121504 2025-09-16,15:21:43.000,259,11078277,120245,0,1758036102,13847.89337672,19.246168769997894,53069.85025368 2025-09-16,15:21:44.000,259,11078205,120165,0,1758036103,13848.00789398999,19.20387399000174,53069.88518928001 2025-09-16,15:21:45.000,259,11078284,120285,0,1758036104,13848.183038049996,19.14748094999959,53069.87121504 2025-09-16,15:21:46.000,259,11078239,120285,0,1758036105,13848.297555320001,19.048793130001286,53069.913137760006 2025-09-16,15:21:47.000,259,11078189,120165,0,1758036106,13848.385127349997,18.92190878999827,53069.843266560005 2025-09-16,15:21:48.000,259,11078207,120565,0,1758036107,13848.526589859997,18.844368359998043,53069.962047600005 2025-09-16,15:21:49.000,259,11078245,120285,0,1758036108,13848.674788679993,18.7527296699991,53069.927112 2025-09-16,15:21:50.000,259,11078210,119925,0,1758036109,13848.742151779988,18.56240316000185,53069.85025368 2025-09-16,15:21:51.000,259,11078183,120645,0,1758036110,13848.809514879998,18.3720766500046,53069.73147264 2025-09-16,15:21:52.000,259,11078160,120285,0,1758036111,13848.883614289989,18.238143180002226,53069.745446880006 2025-09-16,15:21:53.000,259,11078135,120365,0,1758036112,13849.01160418,18.132406230004563,53069.73845976001 2025-09-16,15:21:54.000,259,11078153,120445,0,1758036113,13849.099176209995,18.012571020000905,53069.80833096 2025-09-16,15:21:55.000,259,11078139,120405,0,1758036114,13849.24737502999,17.892735810004524,53069.83627944001 2025-09-16,15:21:56.000,259,11078119,120245,0,1758036115,13849.27432027,17.716507559998718,53069.857240799996 2025-09-16,15:21:57.000,259,11078127,120325,0,1758036116,13849.260847649995,17.596672350002336,53069.80833096 2025-09-16,15:21:58.000,259,11078120,120325,0,1758036117,13849.348419679991,17.434542360002524,53069.857240799996 2025-09-16,15:21:59.000,259,11078145,120365,0,1758036118,13849.348419679991,17.29355976000079,53069.86422792001 2025-09-16,15:22:00.000,259,11078067,120125,0,1758036119,13849.321474439996,17.159626289998414,53069.97602184 2025-09-16,15:22:01.000,259,11078066,120325,0,1758036120,13849.30800181999,16.962250650001806,53069.941086240004 2025-09-16,15:22:02.000,259,11078059,120245,0,1758036121,13849.2945292,16.83536630999879,53069.913137760006 2025-09-16,15:22:03.000,259,11078036,120445,0,1758036122,13849.348419679991,16.729629360001127,53069.93409912001 2025-09-16,15:22:04.000,259,11078057,120485,0,1758036123,13849.31473813,16.539302850003878,53070.00397032001 2025-09-16,15:22:05.000,259,11078095,120485,0,1758036124,13849.321474439996,16.398320250002143,53069.941086240004 2025-09-16,15:22:06.000,259,11078126,120485,0,1758036125,13849.23390241,16.151600700002746,53069.962047600005 2025-09-16,15:22:07.000,259,11078078,120725,0,1758036126,13849.23390241,15.933077670000785,53069.913137760006 2025-09-16,15:22:08.000,259,11078038,120485,0,1758036127,13849.159802999995,15.65816160000395,53069.843266560005 2025-09-16,15:22:09.000,259,11077989,120485,0,1758036128,13849.119385139995,15.474884219998785,53069.89916352 2025-09-16,15:22:10.000,259,11077988,120485,0,1758036129,13849.21369348,15.326852489997691,53069.94807336 2025-09-16,15:22:11.000,259,11078064,120685,0,1758036130,13849.301265509996,15.221115540000028,53070.0668544 2025-09-16,15:22:12.000,259,11077948,120445,0,1758036131,13849.35515599,15.080132939998293,53070.108777120004 2025-09-16,15:22:13.000,259,11078050,120245,0,1758036132,13849.39557385,14.918002949998481,53070.1367256 2025-09-16,15:22:14.000,259,11078025,120605,0,1758036133,13849.442728019996,14.777020350004022,53070.21358392 2025-09-16,15:22:15.000,259,11078012,120605,0,1758036134,13849.388837539991,14.636037750002288,53070.18563544 2025-09-16,15:22:16.000,259,11078074,120525,0,1758036135,13849.489882189991,14.51620253999863,53070.297429360005 2025-09-16,15:22:17.000,259,11078013,120485,0,1758036136,13849.570717909992,14.410465590000967,53070.40223616 2025-09-16,15:22:18.000,259,11078026,120805,0,1758036137,13849.543772669997,14.304728640003304,53070.50704296001 2025-09-16,15:22:19.000,259,11077986,120725,0,1758036138,13849.631344699992,14.290630380004586,53070.65377248001 2025-09-16,15:22:21.000,259,11078056,120285,0,1758036140,13849.759334590002,14.036861699998553,53070.779540640004 2025-09-16,15:22:22.000,259,11078117,120445,0,1758036141,13849.833433999993,13.952272139998968,53070.919283040006 2025-09-16,15:22:23.000,259,11078145,120445,0,1758036142,13849.840170310003,13.853584320000664,53071.03107696 2025-09-16,15:22:24.000,259,11078120,120525,0,1758036143,13849.779543520002,13.656208680004056,53071.01011560001 2025-09-16,15:22:25.000,259,11078171,120485,0,1758036144,13849.745861969997,13.458833040000172,53070.99614136 2025-09-16,15:22:26.000,259,11078132,120645,0,1758036145,13849.671762559992,13.240310009998211,53070.98915424001 2025-09-16,15:22:27.000,259,11078059,120645,0,1758036146,13849.611135769992,13.092278280004393,53071.02408984 2025-09-16,15:22:28.000,259,11078107,120605,0,1758036147,13849.429255399991,12.810313080000924,53070.898321680004 2025-09-16,15:22:29.000,259,11078109,120445,0,1758036148,13849.31473813,12.612937440004316,53070.82146336001 2025-09-16,15:22:30.000,259,11078060,120725,0,1758036149,13849.19348455,12.30277572000341,53070.7655664 2025-09-16,15:22:31.000,259,11078124,120605,0,1758036150,13849.12612144999,12.0278596499993,53070.62582400001 2025-09-16,15:22:32.000,259,11078036,120405,0,1758036151,13848.930768459999,11.767041840001184,53070.5210172 2025-09-16,15:22:33.000,259,11078021,120925,0,1758036152,13848.789305949998,11.513273160002427,53070.47210736 2025-09-16,15:22:34.000,259,11078028,120525,0,1758036153,13848.614161889993,11.245406219997676,53070.33935208001 2025-09-16,15:22:35.000,259,11078076,120565,0,1758036154,13848.540062480002,11.02688319000299,53070.32537784 2025-09-16,15:22:36.000,259,11078009,120565,0,1758036155,13848.540062480002,10.85770407000382,53070.42319752 2025-09-16,15:22:37.000,259,11078047,120285,0,1758036156,13848.540062480002,10.723770600001444,53070.38826192001 2025-09-16,15:22:38.000,259,11078070,120445,0,1758036157,13848.641107129988,10.639181040001858,53070.465120240005 2025-09-16,15:22:39.000,259,11078098,120405,0,1758036158,13848.580480340002,10.540493220003555,53070.42319752 2025-09-16,15:22:40.000,259,11078089,120645,0,1758036159,13848.499644620002,10.364264969997748,53070.40922328001 2025-09-16,15:22:41.000,259,11077998,120485,0,1758036160,13848.432281519992,10.265577149999444,53070.40223616 2025-09-16,15:22:42.000,259,11078061,120885,0,1758036161,13848.331236869992,10.16688933000114,53070.395249040004 2025-09-16,15:22:43.000,259,11078075,120525,0,1758036162,13848.270610079991,10.089348900000914,53070.37428768 2025-09-16,15:22:44.000,259,11078032,120525,0,1758036163,13848.209983289991,9.99771021000197,53070.40223616 2025-09-16,15:22:45.000,259,11078079,120765,0,1758036164,13848.122411259996,9.99066108000261,53070.43717176001 2025-09-16,15:22:46.000,259,11078102,120365,0,1758036165,13848.10893863999,9.934268040000461,53070.48608160001 2025-09-16,15:22:47.000,259,11078077,120605,0,1758036166,13848.08872970999,9.870825869998953,53070.57691416001 2025-09-16,15:22:48.000,259,11078094,120565,0,1758036167,13848.001157679995,9.76508892000129,53070.514030080005 2025-09-16,15:22:49.000,259,11078152,120685,0,1758036168,13848.0146303,9.631155449998914,53070.53499144001 2025-09-16,15:22:50.000,259,11078169,120645,0,1758036169,13847.97421244,9.567713280004682,53070.59787552 2025-09-16,15:22:51.000,259,11078055,120485,0,1758036170,13847.980948749995,9.419681550003588,53070.611849760004 2025-09-16,15:22:52.000,259,11078165,120565,0,1758036171,13848.03483923,9.412632420004229,53070.63979824 2025-09-16,15:22:53.000,259,11078254,120565,0,1758036172,13848.122411259996,9.412632420004229,53070.730630800004 2025-09-16,15:22:54.000,259,11078201,120725,0,1758036173,13848.08872970999,9.34919025000272,53070.72364368001 2025-09-16,15:22:55.000,259,11078145,120645,0,1758036174,13848.081993399996,9.30689546999929,53070.800502000006 2025-09-16,15:22:56.000,259,11078217,120645,0,1758036175,13848.0146303,9.18001113000355,53070.74460504001 2025-09-16,15:22:57.000,259,11078202,120605,0,1758036176,13847.87316779,9.046077660001174,53070.71665656 2025-09-16,15:22:58.000,259,11078146,120605,0,1758036177,13847.799068379994,8.95443897000223,53070.60486264001 2025-09-16,15:22:59.000,259,11078186,120645,0,1758036178,13847.576770149994,8.72181768000155,53070.49306872 2025-09-16,15:23:00.000,259,11078147,120765,0,1758036179,13847.408362399998,8.531491170004301,53070.3114036 2025-09-16,15:23:01.000,259,11078110,120805,0,1758036180,13847.334262989993,8.43985247999808,53070.29044224001 2025-09-16,15:23:02.000,259,11078185,120685,0,1758036181,13847.213009409992,8.31296814000234,53070.18563544 2025-09-16,15:23:03.000,259,11078149,120765,0,1758036182,13847.064810589996,8.221329450003395,53070.0668544 2025-09-16,15:23:04.000,259,11078115,120765,0,1758036183,13847.058074280001,8.157887280001887,53070.010957440005 2025-09-16,15:23:05.000,259,11078072,120605,0,1758036184,13846.90987545999,7.988708160002716,53069.8223052 2025-09-16,15:23:06.000,259,11078084,120565,0,1758036185,13846.77514926,7.826578170002904,53069.63365296 2025-09-16,15:23:07.000,259,11078133,120765,0,1758036186,13846.539378409994,7.7278903500046,53069.458974960005 2025-09-16,15:23:08.000,259,11078005,120565,0,1758036187,13846.404652209989,7.593956880002224,53069.32621968 2025-09-16,15:23:09.000,259,11078005,120685,0,1758036188,13846.202562910003,7.460023409999849,53069.123593200005 2025-09-16,15:23:10.000,259,11078034,120645,0,1758036189,13846.067836709997,7.297893420000037,53068.99083792 2025-09-16,15:23:11.000,259,11078025,120485,0,1758036190,13845.872483719992,7.156910819998302,53068.85808264001 2025-09-16,15:23:12.000,259,11077995,120445,0,1758036191,13845.59629501,7.001829959997849,53068.5995592 2025-09-16,15:23:13.000,259,11078039,120685,0,1758036192,13845.441359879995,6.903142139999545,53068.515713759996 2025-09-16,15:23:14.000,259,11077959,120405,0,1758036193,13845.35378785,6.825601709999319,53068.42488120001 2025-09-16,15:23:15.000,259,11077986,120725,0,1758036194,13845.293161059999,6.776257800003805,53068.36898424 2025-09-16,15:23:16.000,259,11077939,121125,0,1758036195,13845.192116409999,6.741012149999733,53068.31308728 2025-09-16,15:23:17.000,259,11077996,120685,0,1758036196,13845.097808069993,6.691668240004219,53068.26417744 2025-09-16,15:23:18.000,259,11077949,120765,0,1758036197,13845.037181279993,6.600029549997998,53068.166357760005 2025-09-16,15:23:19.000,259,11077954,121005,0,1758036198,13844.882246150002,6.543636510003125,53068.02661536 2025-09-16,15:23:20.000,259,11077940,120805,0,1758036199,13844.693629469992,6.466096080002899,53067.879885840004 2025-09-16,15:23:21.000,259,11077908,120485,0,1758036200,13844.572375889991,6.3956047800020315,53067.74014344 2025-09-16,15:23:22.000,259,11077900,120805,0,1758036201,13844.363550279995,6.36035912999796,53067.64232376 2025-09-16,15:23:23.000,259,11077907,120805,0,1758036202,13844.161460979994,6.303966090003087,53067.495594240005 2025-09-16,15:23:24.000,259,11077902,120685,0,1758036203,13843.972844299999,6.22642566000286,53067.376813200004 2025-09-16,15:23:25.000,259,11077826,120685,0,1758036204,13843.838118099993,6.1841308799994295,53067.174186719996 2025-09-16,15:23:26.000,259,11077903,120965,0,1758036205,13843.716864519993,6.2405239200015785,53067.13925112 2025-09-16,15:23:27.000,259,11077854,120845,0,1758036206,13843.676446659993,6.339211739999882,53067.14623824 2025-09-16,15:23:28.000,259,11077804,120845,0,1758036207,13843.575402009992,6.339211739999882,53067.07636704 2025-09-16,15:23:29.000,259,11077862,120805,0,1758036208,13843.508038909997,6.536587380003766,53067.0274572 2025-09-16,15:23:30.000,259,11077843,120805,0,1758036209,13843.481093670001,6.628226070002711,53066.97854736 2025-09-16,15:23:31.000,259,11077781,120605,0,1758036210,13843.285740679996,6.614127810003993,53066.90867616 2025-09-16,15:23:32.000,259,11077786,120685,0,1758036211,13843.13754186,6.642324330001429,53066.74797240001 2025-09-16,15:23:33.000,259,11077799,120725,0,1758036212,13843.13080554999,6.748061279999092,53066.76194664 2025-09-16,15:23:34.000,259,11077809,121045,0,1758036213,13843.11059661999,6.896093010000186,53066.81085648 2025-09-16,15:23:35.000,259,11077900,120805,0,1758036214,13843.02976089999,7.051173870000639,53066.97156024 2025-09-16,15:23:36.000,259,11077826,121125,0,1758036215,13843.063442449995,7.156910819998302,53066.83880496001 2025-09-16,15:23:37.000,259,11077886,120925,0,1758036216,13843.002815659995,7.206254730001092,53066.74797240001 2025-09-16,15:23:38.000,259,11077882,120925,0,1758036217,13842.93545256,7.241500379997888,53066.775920880005 2025-09-16,15:23:39.000,259,11077829,120725,0,1758036218,13842.86808945999,7.1851073400030145,53066.727011040006 2025-09-16,15:23:40.000,259,11077840,120965,0,1758036219,13842.787253739989,7.199205600001733,53066.49643608 2025-09-16,15:23:41.000,259,11077782,120925,0,1758036220,13842.666000159988,7.276746030001959,53066.44752624 2025-09-16,15:23:42.000,259,11077825,121125,0,1758036221,13842.605373369988,7.4036303699977,53066.31477096001 2025-09-16,15:23:43.000,259,11077821,120725,0,1758036222,13842.484119790002,7.481170799997926,53066.28682248 2025-09-16,15:23:44.000,259,11077857,120805,0,1758036223,13842.450438239997,7.6010060100015835,53066.28682248 2025-09-16,15:23:45.000,259,11077868,120845,0,1758036224,13842.403284070002,7.6573990500037326,53066.27983536 2025-09-16,15:23:46.000,259,11077754,120725,0,1758036225,13842.275294179992,7.777234260000114,53066.272848240005 2025-09-16,15:23:47.000,259,11077785,120965,0,1758036226,13842.369602519997,7.882971209997777,53066.24489976001 2025-09-16,15:23:48.000,259,11077819,120805,0,1758036227,13842.564955509988,8.164936410001246,53066.154067200005 2025-09-16,15:23:49.000,259,11077825,121045,0,1758036228,13842.652527539998,8.355262919998495,53066.223938400006 2025-09-16,15:23:50.000,259,11077864,121125,0,1758036229,13842.639054919993,8.6654246399994,53066.24489976001 2025-09-16,15:23:51.000,259,11077955,120765,0,1758036230,13842.713154329998,8.855751150003925,53066.26586112001 2025-09-16,15:23:52.000,259,11077845,120925,0,1758036231,13842.746835879989,8.933291580004152,53066.28682248 2025-09-16,15:23:53.000,259,11077864,120645,0,1758036232,13842.746835879989,9.102470700003323,53066.30778384 2025-09-16,15:23:54.000,259,11077915,121005,0,1758036233,13842.800726359994,9.250502430004417,53066.35669368 2025-09-16,15:23:55.000,259,11077937,120965,0,1758036234,13842.780517429994,9.264600690003135,53066.41259064001 2025-09-16,15:23:56.000,259,11077889,120885,0,1758036235,13842.659263849993,9.36328851000144,53066.391629280006 2025-09-16,15:23:57.000,259,11077831,120765,0,1758036236,13842.746835879989,9.433779810002306,53066.43355200001 2025-09-16,15:23:58.000,259,11077845,121045,0,1758036237,13842.699681709993,9.490172850004456,53066.391629280006 2025-09-16,15:23:59.000,259,11077866,120765,0,1758036238,13842.578428129993,9.631155449998914,53066.34970656 2025-09-16,15:24:00.000,259,11077852,121005,0,1758036239,13842.538010269993,9.70869587999914,53066.272848240005 2025-09-16,15:24:01.000,259,11077854,120965,0,1758036240,13842.585164439988,9.729843270004494,53066.17502856001 2025-09-16,15:24:02.000,259,11077846,120885,0,1758036241,13842.612109679998,9.906071520003024,53066.105157360005 2025-09-16,15:24:03.000,259,11077900,120765,0,1758036242,13842.504328720002,9.920169780001743,53066.07720888001 2025-09-16,15:24:04.000,259,11077891,120645,0,1758036243,13842.477383479993,9.955415429998538,53066.02829904001 2025-09-16,15:24:05.000,259,11077923,120845,0,1758036244,13842.335920969992,10.279675409998163,53065.92349224 2025-09-16,15:24:06.000,259,11077870,121205,0,1758036245,13842.335920969992,10.307871930002875,53065.8745824 2025-09-16,15:24:07.000,259,11077902,120765,0,1758036246,13842.322448350002,10.12459454999771,53065.8745824 2025-09-16,15:24:08.000,259,11077865,120765,0,1758036247,13842.194458459991,10.054103250004118,53065.8047112 2025-09-16,15:24:09.000,259,11077897,120805,0,1758036248,13842.01257808999,10.12459454999771,53065.64400744001 2025-09-16,15:24:10.000,259,11077865,120965,0,1758036249,13841.99236915999,10.188036719999218,53065.68593016 2025-09-16,15:24:11.000,259,11077853,120805,0,1758036250,13841.823961409995,10.138692810003704,53065.560162 2025-09-16,15:24:12.000,259,11077829,121005,0,1758036251,13841.85764296,10.293773670004157,53065.57413624001 2025-09-16,15:24:13.000,259,11077857,120765,0,1758036252,13841.722916759994,10.455903660003969,53065.4902908 2025-09-16,15:24:14.000,259,11077808,121085,0,1758036253,13841.581454249994,10.441805399997975,53065.434393840005 2025-09-16,15:24:15.000,259,11077814,120605,0,1758036254,13841.473673289998,10.533444090004195,53065.30163856 2025-09-16,15:24:16.000,259,11077768,120925,0,1758036255,13841.305265540002,10.75196711999888,53065.147921920005 2025-09-16,15:24:17.000,259,11077739,120685,0,1758036256,13841.285056610002,10.780163640003593,53065.12696056 2025-09-16,15:24:18.000,259,11077832,120885,0,1758036257,13841.103176240002,10.998686669998278,53065.00817952 2025-09-16,15:24:19.000,259,11077780,120925,0,1758036258,13841.056022069992,10.935244500004046,53065.00119240001 2025-09-16,15:24:20.000,259,11077739,120765,0,1758036259,13841.029076829996,10.878851460001897,53064.87542424001 2025-09-16,15:24:21.000,259,11077794,120965,0,1758036260,13840.887614319996,10.871802330002538,53064.85446288001 2025-09-16,15:24:22.000,259,11077707,120965,0,1758036261,13840.725942879995,10.843605809997825,53064.714720480006 2025-09-16,15:24:23.000,259,11077782,120765,0,1758036262,13840.5373262,10.970490150000842,53064.547029600006 2025-09-16,15:24:24.000,259,11077688,121285,0,1758036263,13840.42954523999,10.956391890002124,53064.41427432 2025-09-16,15:24:25.000,259,11077709,121365,0,1758036264,13840.348709519989,10.942293630003405,53064.37235160001 2025-09-16,15:24:26.000,259,11077697,120925,0,1758036265,13840.180301769993,11.090325360004499,53064.260557680005 2025-09-16,15:24:27.000,259,11077725,121045,0,1758036266,13840.160092839993,11.03393232000235,53064.27453192 2025-09-16,15:24:28.000,259,11077653,121125,0,1758036267,13840.166829149988,11.062128839999787,53064.23959632 2025-09-16,15:24:29.000,259,11077704,120965,0,1758036268,13840.112938669998,10.899998849999974,53064.24658344 2025-09-16,15:24:30.000,259,11077672,120885,0,1758036269,13840.126411290003,10.998686669998278,53064.23260920001 2025-09-16,15:24:31.000,259,11077641,120965,0,1758036270,13840.139883909993,11.055079710000427,53064.18369936001 2025-09-16,15:24:32.000,259,11077695,120925,0,1758036271,13840.045575570002,11.062128839999787,53064.15575088001 2025-09-16,15:24:33.000,259,11077744,121165,0,1758036272,13840.032102949997,10.99163753999892,53064.07190544 2025-09-16,15:24:34.000,259,11077658,120845,0,1758036273,13839.890640439997,11.03393232000235,53063.96709864001 2025-09-16,15:24:35.000,259,11077618,121085,0,1758036274,13839.836749959992,11.076227099998505,53063.84831760001 2025-09-16,15:24:36.000,259,11077640,121365,0,1758036275,13839.755914239991,10.892949720000615,53063.813382 2025-09-16,15:24:37.000,259,11077660,120965,0,1758036276,13839.68181483,10.942293630003405,53063.659665360006 2025-09-16,15:24:38.000,259,11077631,121245,0,1758036277,13839.49319814999,11.329995780004538,53063.491974480006 2025-09-16,15:24:39.000,259,11077674,120885,0,1758036278,13839.31131777999,11.527371420001145,53063.46402600001 2025-09-16,15:24:40.000,259,11077620,121165,0,1758036279,13838.967765969988,11.724747059997753,53063.3592192 2025-09-16,15:24:41.000,259,11077637,121085,0,1758036280,13838.758940359992,11.816385750003974,53063.422103280005 2025-09-16,15:24:42.000,259,11077672,121165,0,1758036281,13838.684840950002,11.781140099999902,53063.31030936 2025-09-16,15:24:43.000,259,11077669,120965,0,1758036282,13838.651159399997,11.80228748999798,53063.324283600006 2025-09-16,15:24:44.000,259,11077629,121285,0,1758036283,13838.779149289992,11.858680530000129,53063.33127072 2025-09-16,15:24:45.000,259,11077577,121005,0,1758036284,13838.644423090002,11.759992710001825,53063.289348 2025-09-16,15:24:46.000,259,11077629,121045,0,1758036285,13838.671368329997,11.879827919998206,53063.19851544001 2025-09-16,15:24:47.000,259,11077578,121205,0,1758036286,13838.718522499992,11.922122700001637,53063.31030936 2025-09-16,15:24:48.000,259,11077574,121045,0,1758036287,13838.839776079993,12.119498339998245,53063.36620632001 2025-09-16,15:24:49.000,259,11077619,121205,0,1758036288,13838.866721320002,12.182940509999753,53063.33825784 2025-09-16,15:24:50.000,259,11077609,121165,0,1758036289,13838.920611799993,12.246382680001261,53063.39415480001 2025-09-16,15:24:51.000,259,11077603,121285,0,1758036290,13838.913875489998,12.30277572000341,53063.3592192 2025-09-16,15:24:52.000,259,11077586,121005,0,1758036291,13838.812830839997,12.274579199998698,53063.31030936 2025-09-16,15:24:53.000,259,11077665,120965,0,1758036292,13838.853248699997,12.30982485000277,53063.289348 2025-09-16,15:24:54.000,259,11077659,121085,0,1758036293,13838.880193939993,12.366217890004918,53063.26139952 2025-09-16,15:24:55.000,259,11077618,120965,0,1758036294,13838.934084419998,12.422610929999792,53063.34524496001 2025-09-16,15:24:56.000,259,11077598,121045,0,1758036295,13838.961029659993,12.507200489999377,53063.352232080004 2025-09-16,15:24:57.000,259,11077686,121085,0,1758036296,13838.981238589993,12.47900397000194,53063.29633512001 2025-09-16,15:24:58.000,259,11077551,120885,0,1758036297,13839.062074309993,12.570642660000885,53063.29633512001 2025-09-16,15:24:59.000,259,11077590,121205,0,1758036298,13839.29110884999,12.641133960001753,53063.31729648001 2025-09-16,15:25:00.000,259,11077597,120925,0,1758036299,13839.425835049995,12.66933047999919,53063.422103280005 2025-09-16,15:25:01.000,259,11077662,120885,0,1758036300,13839.405626119995,12.697527000003902,53063.40114192 2025-09-16,15:25:02.000,259,11077609,120925,0,1758036301,13839.37194456999,12.753920039998775,53063.36620632001 2025-09-16,15:25:03.000,259,11077688,121205,0,1758036302,13839.49993446,12.577691790000245,53063.38018056 2025-09-16,15:25:04.000,259,11077587,120765,0,1758036303,13839.648133279996,12.288677460004692,53063.43607752 2025-09-16,15:25:05.000,259,11077654,120925,0,1758036304,13839.54035232,12.154743990002316,53063.27537376001 2025-09-16,15:25:06.000,259,11077598,121005,0,1758036305,13839.567297559995,12.267530069999339,53063.24742528001 2025-09-16,15:25:07.000,259,11077540,121045,0,1758036306,13839.6616059,12.387365280002996,53063.29633512001 2025-09-16,15:25:08.000,259,11077553,121365,0,1758036307,13839.728968999996,12.316873980002129,53063.26838664 2025-09-16,15:25:09.000,259,11077559,121125,0,1758036308,13839.769386859996,12.316873980002129,53063.289348 2025-09-16,15:25:10.000,259,11077601,120765,0,1758036309,13839.796332099992,12.189989639999112,53063.33127072 2025-09-16,15:25:11.000,259,11077560,121285,0,1758036310,13839.910849369997,12.147694860002957,53063.17755408001 2025-09-16,15:25:12.000,259,11077525,121085,0,1758036311,13840.038839259993,12.345070499999565,53063.27537376001 2025-09-16,15:25:13.000,259,11077569,121125,0,1758036312,13839.688551139996,12.852607860004355,53063.09370864 2025-09-16,15:25:14.000,259,11077560,120805,0,1758036313,13839.385417189995,12.76801830000477,53062.967940480004 2025-09-16,15:25:15.000,259,11077538,121085,0,1758036314,13839.64139697,12.796214820002206,53063.0447988 2025-09-16,15:25:16.000,259,11077550,121205,0,1758036315,13839.708760069996,12.810313080000924,53063.05877304001 2025-09-16,15:25:17.000,259,11077492,121445,0,1758036316,13839.796332099992,12.753920039998775,53063.016850320004 2025-09-16,15:25:18.000,259,11077543,121045,0,1758036317,13839.526879699995,12.796214820002206,53062.93300488 2025-09-16,15:25:19.000,259,11077537,121245,0,1758036318,13839.547088629995,12.76801830000477,53062.87710792 2025-09-16,15:25:20.000,259,11077524,121085,0,1758036319,13839.607715419996,12.704576130003261,53062.870120800006 2025-09-16,15:25:21.000,259,11077502,121285,0,1758036320,13839.749177929996,12.746870909999416,53062.86313368001 2025-09-16,15:25:22.000,259,11077568,121285,0,1758036321,13840.072520809998,12.76801830000477,53063.00986320001 2025-09-16,15:25:23.000,259,11077527,121125,0,1758036322,13839.809804719996,12.605888309997681,53062.87710792 2025-09-16,15:25:24.000,259,11077533,121205,0,1758036323,13840.045575570002,12.619986570003675,53062.82819808 2025-09-16,15:25:25.000,259,11077512,121245,0,1758036324,13840.038839259993,12.52834788000473,53062.74435264001 2025-09-16,15:25:26.000,259,11077502,121365,0,1758036325,13839.910849369997,12.415561800000432,53062.60461024001 2025-09-16,15:25:27.000,259,11077462,121045,0,1758036326,13840.207247009988,12.366217890004918,53062.60461024001 2025-09-16,15:25:28.000,259,11077433,121205,0,1758036327,13840.052311879997,12.246382680001261,53062.590636 2025-09-16,15:25:29.000,259,11077470,121285,0,1758036328,13840.099466049993,12.133596600004239,53062.534739040006 2025-09-16,15:25:30.000,259,11077442,121125,0,1758036329,13840.193774389998,12.049007040004653,53062.583648880005 2025-09-16,15:25:31.000,259,11077502,121085,0,1758036330,13840.705733949995,12.112449209998886,53062.64653296001 2025-09-16,15:25:32.000,259,11077455,121125,0,1758036331,13840.645107159995,12.063105300003372,53062.590636 2025-09-16,15:25:33.000,259,11077441,121125,0,1758036332,13840.7394155,11.992614000002504,53062.62557160001 2025-09-16,15:25:34.000,259,11077425,121285,0,1758036333,13840.77983336,11.936220960000355,53062.583648880005 2025-09-16,15:25:35.000,259,11077469,121365,0,1758036334,13840.853932769991,11.936220960000355,53062.5207648 2025-09-16,15:25:36.000,259,11077491,121165,0,1758036335,13841.70944413999,11.703599669999676,53062.8351852 2025-09-16,15:25:37.000,259,11077476,121245,0,1758036336,13841.91826975,11.703599669999676,53062.821210960006 2025-09-16,15:25:38.000,259,11077427,121365,0,1758036337,13842.05299594999,11.696550540000317,53062.87710792 2025-09-16,15:25:39.000,259,11077419,121285,0,1758036338,13842.147304289996,11.767041840001184,53062.91204352001 2025-09-16,15:25:40.000,259,11077491,121245,0,1758036339,13842.288766799997,11.774090970000543,53063.11467 2025-09-16,15:25:41.000,259,11077489,121245,0,1758036340,13842.497592409993,11.66835402000288,53063.03082456001 2025-09-16,15:25:42.000,259,11077456,121165,0,1758036341,13842.740099569994,11.555567939998582,53063.34524496001 2025-09-16,15:25:43.000,259,11077476,121205,0,1758036342,13843.164487099995,11.167865790004726,53063.21248968 2025-09-16,15:25:44.000,259,11077387,121525,0,1758036343,13843.17795972,10.970490150000842,53063.22646392001 2025-09-16,15:25:45.000,259,11077424,121405,0,1758036344,13843.400257950001,10.977539280000201,53063.23345104 2025-09-16,15:25:46.000,259,11077432,121085,0,1758036345,13843.393521639991,11.104423620003217,53063.27537376001 2025-09-16,15:25:47.000,259,11077406,121285,0,1758036346,13843.21837758,11.301799259999825,53063.06576016 2025-09-16,15:25:48.000,259,11077448,121205,0,1758036347,13843.17795972,11.301799259999825,53063.17755408001 2025-09-16,15:25:49.000,259,11077406,120925,0,1758036348,13842.962397799995,11.421634470003482,53062.96095336001 2025-09-16,15:25:50.000,259,11077379,121525,0,1758036349,13842.895034699999,11.301799259999825,53062.82819808 2025-09-16,15:25:51.000,259,11077335,121085,0,1758036350,13842.591900749998,11.407536210004764,53062.73736552 2025-09-16,15:25:52.000,259,11077417,121365,0,1758036351,13842.423493000002,11.400487079998129,53062.75832688 2025-09-16,15:25:53.000,259,11077412,121285,0,1758036352,13842.612109679998,11.407536210004764,53062.85614656 2025-09-16,15:25:54.000,259,11077381,121445,0,1758036353,13842.436965619992,11.224258829999599,53062.93999200001 2025-09-16,15:25:55.000,259,11077403,121445,0,1758036354,13842.551482889998,11.414585340004123,53062.89806928 2025-09-16,15:25:56.000,259,11077325,121165,0,1758036355,13843.15775079,11.39343794999877,53063.10069576 2025-09-16,15:25:57.000,259,11077337,121285,0,1758036356,13843.912217509998,10.942293630003405,53063.48498736001 2025-09-16,15:25:58.000,259,11077365,121085,0,1758036357,13844.019998469994,10.885900590001256,53063.51293584001 2025-09-16,15:25:59.000,259,11077313,121445,0,1758036358,13844.053680019999,11.153767529998731,53063.40812904 2025-09-16,15:26:00.000,259,11077403,121445,0,1758036359,13844.040207399994,11.25950448000367,53063.4290904 2025-09-16,15:26:01.000,259,11077352,121085,0,1758036360,13844.04694370999,11.294750130000466,53063.39415480001 2025-09-16,15:26:02.000,259,11077305,121325,0,1758036361,13844.080625259994,11.238357089998317,53063.4290904 2025-09-16,15:26:03.000,259,11077347,121245,0,1758036362,13844.026734779989,11.224258829999599,53063.3592192 2025-09-16,15:26:04.000,259,11077336,121405,0,1758036363,13844.10757049999,11.245406219997676,53063.39415480001 2025-09-16,15:26:05.000,259,11077306,121445,0,1758036364,13844.18840621999,11.26655361000303,53063.422103280005 2025-09-16,15:26:06.000,259,11077347,121245,0,1758036365,13844.006525849989,11.344094040003256,53063.324283600006 2025-09-16,15:26:07.000,259,11077295,121565,0,1758036366,13843.696655589993,11.358192300001974,53063.10768288001 2025-09-16,15:26:08.000,259,11077316,121605,0,1758036367,13843.514775219992,11.181964050003444,53063.10768288001 2025-09-16,15:26:09.000,259,11077316,121565,0,1758036368,13843.427203189996,11.005735800004913,53062.988901840006 2025-09-16,15:26:10.000,259,11077264,121205,0,1758036369,13843.541720460002,10.794261900002311,53062.92601776 2025-09-16,15:26:11.000,259,11077219,121285,0,1758036370,13843.609083559997,10.554591480002273,53062.92601776 2025-09-16,15:26:12.000,259,11077225,121605,0,1758036371,13843.952635369998,10.35016670999903,53062.93999200001 2025-09-16,15:26:13.000,259,11077210,121245,0,1758036372,13844.653211609992,9.976562820003892,53063.21248968 2025-09-16,15:26:14.000,259,11077241,121445,0,1758036373,13845.097808069993,9.469025459999102,53063.38018056 2025-09-16,15:26:15.000,259,11077247,121445,0,1758036374,13845.51545929,9.30689546999929,53063.6037684 2025-09-16,15:26:16.000,259,11077166,121565,0,1758036375,13846.303607559988,9.53246763000061,53063.57581992 2025-09-16,15:26:17.000,259,11077097,121445,0,1758036376,13847.031129039991,9.017881140003738,53063.72953656001 2025-09-16,15:26:18.000,259,11077207,121165,0,1758036377,13847.307317749997,8.26362422999955,53064.00902136 2025-09-16,15:26:19.000,259,11077162,121445,0,1758036378,13847.098492140001,9.856727610000235,53063.855304720004 2025-09-16,15:26:20.000,259,11077169,121765,0,1758036379,13843.359840090001,9.58886067000276,53062.31115120001 2025-09-16,15:26:21.000,259,11077173,121165,0,1758036380,13843.17122340999,9.398534159998235,53062.30416408 2025-09-16,15:26:22.000,259,11077123,121365,0,1758036381,13845.219061649994,10.371314100004383,53063.90421456 2025-09-16,15:26:23.000,259,11077144,121285,0,1758036382,13849.732389349992,10.653279300000577,53065.79073696001 2025-09-16,15:26:24.000,259,11077083,121325,0,1758036383,13846.350761729998,11.964417479997792,53067.95674416 2025-09-16,15:26:25.000,259,11077057,121605,0,1758036384,13841.136857789992,14.74882382999931,53066.65015272001 2025-09-16,15:26:26.000,259,11077039,121365,0,1758036385,13836.313659829997,14.39636733000225,53065.099012080005 2025-09-16,15:26:27.000,259,11077063,121405,0,1758036386,13837.19611643999,8.016904680000152,53060.34078336 2025-09-16,15:26:28.000,259,11077077,121405,0,1758036387,13837.216325369991,4.3020131700031925,53062.87710792 2025-09-16,15:26:29.000,259,11077069,121285,0,1758036388,13840.604689299995,-0.7733604300010484,53060.452577280004 2025-09-16,15:26:30.000,259,11077037,121445,0,1758036389,13846.600005199994,3.9284092800007784,53058.02105952 2025-09-16,15:26:31.000,259,11077028,121325,0,1758036390,13845.980264680002,6.106590449999203,53060.354757600006 2025-09-16,15:26:32.000,259,11076993,121285,0,1758036391,13845.313369989999,6.311015220002446,53061.40282560001 2025-09-16,15:26:33.000,259,11076946,121325,0,1758036392,13844.639738990001,6.113639579998562,53061.815065680006 2025-09-16,15:26:34.000,259,11076961,121565,0,1758036393,13844.491540169991,5.916263940001954,53061.647374800006 2025-09-16,15:26:35.000,259,11076943,121365,0,1758036394,13844.39723183,5.704790039999352,53061.6823104 2025-09-16,15:26:36.000,259,11077029,121605,0,1758036395,13844.464594929996,5.5074144000027445,53061.54955512001 2025-09-16,15:26:37.000,259,11076953,121525,0,1758036396,13844.25576932,5.274793110002065,53061.577503600005 2025-09-16,15:26:38.000,259,11076905,121445,0,1758036397,13843.730337139998,4.8800418300015735,53061.745194480005 2025-09-16,15:26:39.000,259,11076958,121645,0,1758036398,13843.804436549988,4.922336609997728,53061.78711720001 2025-09-16,15:26:40.000,259,11076919,121645,0,1758036399,13843.871799649998,4.894140090000292,53061.72423312 2025-09-16,15:26:41.000,259,11076975,121525,0,1758036400,13843.689919279997,5.028073560002667,53061.7521816 2025-09-16,15:26:42.000,259,11076993,121605,0,1758036401,13843.494566289992,4.689715320004325,53061.73820736001 2025-09-16,15:26:43.000,259,11076990,121005,0,1758036402,13843.420466880001,4.661518799999612,53061.64038768001 2025-09-16,15:26:44.000,259,11076961,121445,0,1758036403,13843.225113889996,4.576929240000027,53061.696284640006 2025-09-16,15:26:45.000,259,11076971,121445,0,1758036404,13842.99607935,4.506437939999159,53061.647374800006 2025-09-16,15:26:46.000,259,11076980,121565,0,1758036405,13843.01628828,3.9989005800016457,53061.51461952 2025-09-16,15:26:47.000,259,11076971,121445,0,1758036406,13842.773781119999,3.9213601500014192,53061.647374800006 2025-09-16,15:26:48.000,259,11076874,121085,0,1758036407,13842.551482889998,3.6675914700026624,53061.647374800006 2025-09-16,15:26:49.000,259,11076941,121485,0,1758036408,13842.349393589997,3.7310336400041706,53061.577503600005 2025-09-16,15:26:50.000,259,11076947,121605,0,1758036409,13842.194458459991,3.1952997600019444,53061.48667104 2025-09-16,15:26:51.000,259,11076975,121405,0,1758036410,13841.99236915999,3.0966119400036405,53061.46570968 2025-09-16,15:26:52.000,259,11076909,121445,0,1758036411,13841.79027985999,3.4208719200032647,53061.41679984 2025-09-16,15:26:53.000,259,11076936,121645,0,1758036412,13841.62860841999,3.1530049799985136,53061.37487712 2025-09-16,15:26:54.000,259,11076876,121405,0,1758036413,13841.446728049988,2.8216958699995303,53061.33295440001 2025-09-16,15:26:55.000,259,11076903,121485,0,1758036414,13841.130121479997,2.6384184900016407,53061.37487712 2025-09-16,15:26:56.000,259,11076881,121245,0,1758036415,13841.056022069992,2.7794010900033754,53061.339941520004 2025-09-16,15:26:57.000,259,11076948,122005,0,1758036416,13840.995395279991,2.7723519600040163,53061.291031680004 2025-09-16,15:26:58.000,259,11076954,121645,0,1758036417,13840.826987529996,2.5115341499986243,53061.40282560001 2025-09-16,15:26:59.000,259,11076948,121485,0,1758036418,13840.63163453999,2.398748070001602,53061.25609608 2025-09-16,15:27:00.000,259,11076975,121765,0,1758036419,13840.55753513,2.5608780600014143,53061.13731504001 2025-09-16,15:27:01.000,259,11076900,121525,0,1758036420,13840.368918449989,2.5115341499986243,53061.11635368001 2025-09-16,15:27:02.000,259,11076891,121485,0,1758036421,13840.025366640002,2.025144179999188,53061.2281476 2025-09-16,15:27:03.000,259,11076902,121685,0,1758036422,13839.102492169994,2.025144179999188,53061.528593760006 2025-09-16,15:27:04.000,259,11076961,121725,0,1758036423,13838.826303460002,2.067438960002619,53061.50064528001 2025-09-16,15:27:05.000,259,11076846,121445,0,1758036424,13838.523169510001,2.0533407000039006,53061.38186424001 2025-09-16,15:27:06.000,259,11076803,121445,0,1758036425,13838.267189729995,2.130881130004127,53061.291031680004 2025-09-16,15:27:07.000,259,11076886,121085,0,1758036426,13838.07857305,2.2084215600043535,53061.26308320001 2025-09-16,15:27:08.000,259,11076813,121325,0,1758036427,13837.984264709994,1.9617020099976799,53061.11635368001 2025-09-16,15:27:09.000,259,11076886,121485,0,1758036428,13837.883220059994,2.067438960002619,53061.03250824 2025-09-16,15:27:10.000,259,11076881,121325,0,1758036429,13837.910165299989,2.1097337399987737,53060.99058552 2025-09-16,15:27:21.000,259,11076882,121605,0,1758036440,13837.647449210002,3.3151349699983257,53060.0054016 2025-09-16,15:27:22.000,259,11076903,121805,0,1758036441,13837.613767659997,3.27988932000153,53060.04732432 2025-09-16,15:27:23.000,259,11076890,121565,0,1758036442,13837.546404560002,3.2657910600028117,53059.949504640004 2025-09-16,15:27:24.000,259,11077001,121485,0,1758036443,13837.377996809992,3.32923323000432,53059.900594800005 2025-09-16,15:27:25.000,259,11076921,121525,0,1758036444,13837.411678359997,3.181201500003226,53059.73989104 2025-09-16,15:27:26.000,259,11076884,121445,0,1758036445,13837.330842639996,3.23054540999874,53059.62111 2025-09-16,15:27:27.000,259,11076904,121565,0,1758036446,13837.189380129996,3.2939875800002483,53059.50232896 2025-09-16,15:27:28.000,259,11076926,121565,0,1758036447,13837.07486285999,3.4631666999994195,53059.467393360006 2025-09-16,15:27:29.000,259,11076856,122045,0,1758036448,13836.93340034999,3.491363220004132,53059.327650960004 2025-09-16,15:27:30.000,259,11076874,121605,0,1758036449,13836.83909201,3.5548053899983643,53059.18790856 2025-09-16,15:27:31.000,259,11076835,121565,0,1758036450,13836.825619389994,3.6816897300013807,53059.12502448001 2025-09-16,15:27:32.000,259,11076891,121445,0,1758036451,13836.704365809994,3.702837119999458,53058.99925632 2025-09-16,15:27:33.000,259,11076883,121445,0,1758036452,13836.758256289999,3.759230160001607,53058.92938512 2025-09-16,15:27:34.000,259,11076858,121685,0,1758036453,13836.690893189989,3.7380827700035297,53058.88047528 2025-09-16,15:27:35.000,259,11076878,121765,0,1758036454,13836.704365809994,3.6746406000020215,53058.8525268 2025-09-16,15:27:36.000,259,11076816,121405,0,1758036455,13836.81214676999,3.5266088700009277,53058.76169424 2025-09-16,15:27:37.000,259,11076806,121605,0,1758036456,13836.77172890999,3.434970180001983,53058.60099048001 2025-09-16,15:27:38.000,259,11076852,121565,0,1758036457,13836.401231859993,3.3574297500017565,53058.63592608 2025-09-16,15:27:39.000,259,11076856,121565,0,1758036458,13836.077888979991,3.597100170001795,53058.38438976001 2025-09-16,15:27:40.000,259,11076775,121925,0,1758036459,13836.279978279992,3.752181030002248,53058.26560872001 2025-09-16,15:27:41.000,259,11076810,121725,0,1758036460,13836.239560419992,3.7733284200003254,53058.11887920001 2025-09-16,15:27:42.000,259,11076761,121485,0,1758036461,13836.010525879996,3.6111984300005133,53058.04202088 2025-09-16,15:27:43.000,259,11076774,121605,0,1758036462,13836.00378957,3.540707129999646,53057.77651032 2025-09-16,15:27:44.000,259,11076734,121605,0,1758036463,13835.71412823999,3.322184099997685,53057.72760048 2025-09-16,15:27:45.000,259,11076746,121765,0,1758036464,13835.417730599998,3.181201500003226,53057.734587599996 2025-09-16,15:27:46.000,259,11076807,121565,0,1758036465,13835.357103809998,3.4631666999994195,53057.888304240005 2025-09-16,15:27:47.000,259,11076785,121765,0,1758036466,13836.212615179997,3.8931636300039827,53057.30138616 2025-09-16,15:27:48.000,259,11076753,121565,0,1758036467,13836.87950987,3.5548053899983643,53056.97299152001 2025-09-16,15:27:49.000,259,11076751,121845,0,1758036468,13836.85930094,3.32923323000432,53056.97997864 2025-09-16,15:27:50.000,259,11076750,121485,0,1758036469,13836.825619389994,3.3997245299979113,53056.97997864 2025-09-16,15:27:51.000,259,11076643,121765,0,1758036470,13836.79193783999,3.63939494999795,53056.99395288001 2025-09-16,15:27:52.000,259,11076793,121525,0,1758036471,13836.77172890999,3.7380827700035297,53056.82626200001 2025-09-16,15:27:53.000,259,11076703,121405,0,1758036472,13836.85256462999,3.498412350003491,53056.8611976 2025-09-16,15:27:54.000,259,11076724,121685,0,1758036473,13836.805410459994,4.0905392700005905,53056.651584 2025-09-16,15:27:55.000,259,11076723,121725,0,1758036474,13836.8997188,4.076441010001872,53056.82626200001 2025-09-16,15:27:56.000,259,11076791,121925,0,1758036475,13836.616793779998,4.414799250000215,53056.94504304001 2025-09-16,15:27:57.000,259,11076728,121405,0,1758036476,13836.428177100002,4.703813580003043,53057.58785808 2025-09-16,15:27:58.000,259,11076839,121845,0,1758036477,13834.49485612999,4.576929240000027,53058.58701624 2025-09-16,15:27:59.000,259,11076786,121725,0,1758036478,13834.858616869991,2.8357941299982485,53059.03419192001 2025-09-16,15:28:00.000,259,11076745,121685,0,1758036479,13837.283688470001,2.3141585100020166,53057.61580656001 2025-09-16,15:28:01.000,259,11076750,121405,0,1758036480,13838.556851059991,3.9425075399994967,53056.98696576 2025-09-16,15:28:02.000,259,11076729,121765,0,1758036481,13838.09878198,5.056270080000104,53056.91010744 2025-09-16,15:28:03.000,259,11076735,121845,0,1758036482,13837.546404560002,5.042171820001386,53056.896133199996 2025-09-16,15:28:04.000,259,11076742,121925,0,1758036483,13837.22306168,4.830697919998784,53057.16164376001 2025-09-16,15:28:05.000,259,11076783,121805,0,1758036484,13837.01423606999,4.837747049998143,53057.3153604 2025-09-16,15:28:06.000,259,11076736,121725,0,1758036485,13836.85256462999,4.795452270001988,53057.37824448001 2025-09-16,15:28:07.000,259,11076724,121805,0,1758036486,13836.77172890999,4.654469670000253,53057.37824448001 2025-09-16,15:28:08.000,259,11076791,121725,0,1758036487,13836.670684259989,4.520536199997878,53057.32234752 2025-09-16,15:28:09.000,259,11076747,121685,0,1758036488,13836.623530089993,4.471192290002364,53057.287411920006 2025-09-16,15:28:10.000,259,11076735,121565,0,1758036489,13836.549430679988,4.435946639998292,53057.18959224001 2025-09-16,15:28:11.000,259,11076706,122045,0,1758036490,13836.502276509993,4.464143160003005,53057.19657936 2025-09-16,15:28:12.000,259,11076656,121525,0,1758036491,13836.455122339998,4.478241420001723,53057.14068240001 2025-09-16,15:28:13.000,259,11076692,121645,0,1758036492,13836.367550310002,4.478241420001723,53057.1057468 2025-09-16,15:28:14.000,259,11076649,121885,0,1758036493,13836.340605069992,4.478241420001723,53057.02888848 2025-09-16,15:28:15.000,259,11076747,121565,0,1758036494,13836.300187209992,4.541683590003231,53057.000940000005 2025-09-16,15:28:16.000,259,11076747,121725,0,1758036495,13836.192406249997,4.513487069998519,53056.93805592 2025-09-16,15:28:17.000,259,11076684,121845,0,1758036496,13836.037471119991,4.485290550001082,53056.84023624 2025-09-16,15:28:18.000,259,11076604,121805,0,1758036497,13835.990316949996,4.541683590003231,53056.7913264 2025-09-16,15:28:19.000,259,11076651,121845,0,1758036498,13835.93642646999,4.583978369999386,53056.77735216001 2025-09-16,15:28:20.000,259,11076653,121725,0,1758036499,13835.94316278,4.654469670000253,53056.90312032001 2025-09-16,15:28:21.000,259,11076667,121605,0,1758036500,13835.87579967999,4.753157489998557,53056.931068800004 2025-09-16,15:28:22.000,259,11076690,121805,0,1758036501,13835.848854439995,4.802501400001347,53056.94504304001 2025-09-16,15:28:23.000,259,11076694,121805,0,1758036502,13835.79496395999,4.837747049998143,53056.93805592 2025-09-16,15:28:24.000,259,11076688,121685,0,1758036503,13835.687182999995,4.8800418300015735,53057.049849840005 2025-09-16,15:28:25.000,259,11076697,121725,0,1758036504,13835.61308358999,4.894140090000292,53057.000940000005 2025-09-16,15:28:26.000,259,11076741,121765,0,1758036505,13835.6198199,4.894140090000292,53057.04286272001 2025-09-16,15:28:27.000,259,11076673,121845,0,1758036506,13835.599610969999,4.964631390001159,53057.14068240001 2025-09-16,15:28:28.000,259,11076735,121925,0,1758036507,13835.586138349994,5.0351226900020265,53057.231514959996 2025-09-16,15:28:29.000,259,11076707,121765,0,1758036508,13835.59287465999,5.091515730004176,53057.30837328001 2025-09-16,15:28:30.000,259,11076704,121765,0,1758036509,13835.599610969999,5.091515730004176,53057.4201672 2025-09-16,15:28:31.000,259,11076797,122085,0,1758036510,13835.565929419994,5.049220950000745,53057.399205839996 2025-09-16,15:28:32.000,259,11076743,121645,0,1758036511,13835.498566319999,5.013975300003949,53057.42715432001 2025-09-16,15:28:33.000,259,11076685,121765,0,1758036512,13835.437939529998,5.0351226900020265,53057.46907704 2025-09-16,15:28:34.000,259,11076793,121725,0,1758036513,13835.330158569988,4.964631390001159,53057.49702552001 2025-09-16,15:28:35.000,259,11076792,122005,0,1758036514,13835.303213329993,4.9575822600018,53057.48305128 2025-09-16,15:28:36.000,259,11076710,121445,0,1758036515,13835.262795469993,4.922336609997728,53057.47606416001 2025-09-16,15:28:37.000,259,11076736,121685,0,1758036516,13835.181959749993,4.887090960000933,53057.46907704 2025-09-16,15:28:38.000,259,11076787,121725,0,1758036517,13835.121332959992,4.830697919998784,53057.399205839996 2025-09-16,15:28:39.000,259,11076738,121645,0,1758036518,13835.027024620002,4.703813580003043,53057.32234752 2025-09-16,15:28:40.000,259,11076699,121405,0,1758036519,13835.006815690002,4.591027499998745,53057.287411920006 2025-09-16,15:28:41.000,259,11076733,121805,0,1758036520,13834.959661519992,4.534634460003872,53057.27343768 2025-09-16,15:28:42.000,259,11076649,121805,0,1758036521,13834.858616869991,4.393651860002137,53057.22452784 2025-09-16,15:28:43.000,259,11076704,121845,0,1758036522,13834.791253769996,4.217423610003607,53057.16164376001 2025-09-16,15:28:44.000,259,11076751,121925,0,1758036523,13834.75757221999,4.034146229998441,53057.098759680004 2025-09-16,15:28:45.000,259,11076644,121925,0,1758036524,13834.69694542999,3.900212760003342,53057.119721040006 2025-09-16,15:28:46.000,259,11076718,122085,0,1758036525,13834.609373399995,3.7803775499996846,53057.1057468 2025-09-16,15:28:47.000,259,11076656,121965,0,1758036526,13834.56221923,3.6605423400033033,53057.049849840005 2025-09-16,15:28:48.000,259,11076748,121805,0,1758036527,13834.629582329995,3.604149300001154,53057.14766952 2025-09-16,15:28:49.000,259,11076652,121605,0,1758036528,13834.609373399995,3.477264959998138,53057.07081120001 2025-09-16,15:28:50.000,259,11076632,122125,0,1758036529,13834.49485612999,3.2657910600028117,53057.04286272001 2025-09-16,15:28:51.000,259,11076682,121765,0,1758036530,13834.380338859999,3.1952997600019444,53057.14766952 2025-09-16,15:28:52.000,259,11076669,121725,0,1758036531,13834.312975759989,3.181201500003226,53057.13369528 2025-09-16,15:28:53.000,259,11076694,121685,0,1758036532,13834.272557899989,3.216447150000022,53057.08478544 2025-09-16,15:28:54.000,259,11076648,121765,0,1758036533,13834.245612659994,3.2446436700047343,53057.02888848 2025-09-16,15:28:55.000,259,11076628,121725,0,1758036534,13834.171513249988,3.3151349699983257,53057.02190136001 2025-09-16,15:28:56.000,259,11076706,121725,0,1758036535,13834.151304319988,3.3715280100004748,53057.000940000005 2025-09-16,15:28:57.000,259,11076713,121885,0,1758036536,13834.050259670003,3.392675399998552,53056.88914608 2025-09-16,15:28:58.000,259,11076631,121965,0,1758036537,13833.982896569993,3.547756259999005,53056.90312032001 2025-09-16,15:28:59.000,259,11076624,121685,0,1758036538,13833.881851919992,3.646444080004585,53056.81927488 2025-09-16,15:29:00.000,259,11076703,122085,0,1758036539,13833.747125720001,3.8226723300031153,53056.74940368 2025-09-16,15:29:01.000,259,11076673,121765,0,1758036540,13833.679762619991,3.9989005800016457,53056.74241656 2025-09-16,15:29:02.000,259,11076664,122045,0,1758036541,13833.578717969991,4.111686659998668,53056.70748096001 2025-09-16,15:29:03.000,259,11076665,121445,0,1758036542,13833.47767331999,4.168079700000817,53056.763377920004 2025-09-16,15:29:04.000,259,11076629,121925,0,1758036543,13833.491145939995,4.238571000001684,53056.64459688 2025-09-16,15:29:05.000,259,11076608,121965,0,1758036544,13833.47767331999,4.344307949999347,53056.60966128001 2025-09-16,15:29:06.000,259,11076595,121925,0,1758036545,13833.48440963,4.386602730002778,53056.58869992001 2025-09-16,15:29:07.000,259,11076590,121765,0,1758036546,13833.4642007,4.435946639998292,53056.55376432 2025-09-16,15:29:08.000,259,11076577,122005,0,1758036547,13833.48440963,4.633322280002176,53056.476906 2025-09-16,15:29:09.000,259,11076583,121965,0,1758036548,13833.47767331999,4.633322280002176,53056.53280296 2025-09-16,15:29:10.000,259,11076602,121805,0,1758036549,13833.450728079995,4.661518799999612,53056.52581584 2025-09-16,15:29:11.000,259,11076617,121885,0,1758036550,13833.40357391,4.654469670000253,53056.52581584 2025-09-16,15:29:12.000,259,11076604,121845,0,1758036551,13833.329474499995,4.5628309800013085,53056.52581584 2025-09-16,15:29:13.000,259,11076594,122085,0,1758036552,13833.248638779995,4.4993888099998,53056.546777200005 2025-09-16,15:29:14.000,259,11076592,121805,0,1758036553,13833.147594129994,4.344307949999347,53056.42100904001 2025-09-16,15:29:15.000,259,11076590,121645,0,1758036554,13833.11391257999,4.287914910004474,53056.448957520006 2025-09-16,15:29:16.000,259,11076594,122085,0,1758036555,13833.11391257999,4.238571000001684,53056.42100904001 2025-09-16,15:29:17.000,259,11076651,121805,0,1758036556,13833.107176269994,4.168079700000817,53056.427996160004 2025-09-16,15:29:18.000,259,11076552,122205,0,1758036557,13833.066758409994,4.0905392700005905,53056.40004768001 2025-09-16,15:29:19.000,259,11076630,121925,0,1758036558,13833.026340549994,3.9777531900035683,53056.41402192 2025-09-16,15:29:20.000,259,11076606,122085,0,1758036559,13832.918559589998,3.857917979999911,53056.29524088 2025-09-16,15:29:21.000,259,11076623,121645,0,1758036560,13832.837723869998,3.709886249998817,53056.24633104 2025-09-16,15:29:22.000,259,11076618,121805,0,1758036561,13832.756888149997,3.6605423400033033,53056.24633104 2025-09-16,15:29:23.000,259,11076609,121965,0,1758036562,13832.716470289997,3.5689036500043585,53056.14152424 2025-09-16,15:29:24.000,259,11076514,122005,0,1758036563,13832.622161949992,3.4208719200032647,53056.092614400004 2025-09-16,15:29:25.000,259,11076619,122365,0,1758036564,13832.601953019992,3.3574297500017565,53055.95985912 2025-09-16,15:29:26.000,259,11076542,122005,0,1758036565,13832.554798849997,3.223496279999381,53055.93889776001 2025-09-16,15:29:27.000,259,11076532,121885,0,1758036566,13832.541326229992,3.1107102000023588,53055.84806520001 2025-09-16,15:29:28.000,259,11076581,122125,0,1758036567,13832.473963129996,3.012022380004055,53055.84107808 2025-09-16,15:29:29.000,259,11076489,121765,0,1758036568,13832.440281579991,2.9415310800031875,53055.75024552001 2025-09-16,15:29:30.000,259,11076553,121845,0,1758036569,13832.372918479996,2.863990650002961,53055.71530992 2025-09-16,15:29:31.000,259,11076528,122085,0,1758036570,13832.32576431,2.8428432600048836,53055.6384516 2025-09-16,15:29:32.000,259,11076510,122205,0,1758036571,13832.271873829995,2.8357941299982485,53055.6384516 2025-09-16,15:29:33.000,259,11076556,121965,0,1758036572,13832.231455969995,2.8287449999988894,53055.6384516 2025-09-16,15:29:34.000,259,11076518,121885,0,1758036573,13832.251664899995,2.906285429999116,53055.708322800005 2025-09-16,15:29:35.000,259,11076558,122245,0,1758036574,13832.17756548999,2.955629340001906,53055.708322800005 2025-09-16,15:29:36.000,259,11076548,122245,0,1758036575,13832.130411319995,2.9838258599993424,53055.7432584 2025-09-16,15:29:37.000,259,11076555,122005,0,1758036576,13832.12367501,3.012022380004055,53055.73627128 2025-09-16,15:29:38.000,259,11076517,122205,0,1758036577,13832.049575599995,3.075464549998287,53055.75024552001 2025-09-16,15:29:39.000,259,11076489,121725,0,1758036578,13831.97547618999,3.0895628100042813,53055.75024552001 2025-09-16,15:29:40.000,259,11076533,122045,0,1758036579,13831.89464046999,3.167103240004508,53055.69434856 2025-09-16,15:29:41.000,259,11076455,121725,0,1758036580,13831.820541059999,3.167103240004508,53055.72229704001 2025-09-16,15:29:42.000,259,11076569,122165,0,1758036581,13831.732969029988,3.216447150000022,53055.6733872 2025-09-16,15:29:43.000,259,11076566,121725,0,1758036582,13831.658869619998,3.181201500003226,53055.58255464001 2025-09-16,15:29:44.000,259,11076487,122045,0,1758036583,13831.544352349993,3.1600541099978727,53055.55460616001 2025-09-16,15:29:45.000,259,11076512,122045,0,1758036584,13831.409626150002,3.167103240004508,53055.52665768 2025-09-16,15:29:46.000,259,11076464,122245,0,1758036585,13831.301845189992,3.0825136799976462,53055.46377360001 2025-09-16,15:29:47.000,259,11076477,121725,0,1758036586,13831.221009469991,3.0966119400036405,53055.29608272001 2025-09-16,15:29:48.000,259,11076480,121885,0,1758036587,13831.14691006,3.0402189000014914,53055.23319864 2025-09-16,15:29:49.000,259,11076465,122125,0,1758036588,13831.093019579996,2.9908749899987015,53055.14236608 2025-09-16,15:29:50.000,259,11076433,122005,0,1758036589,13831.01892016999,3.0049732500046957,53055.10044336001 2025-09-16,15:29:51.000,259,11076466,122005,0,1758036590,13830.96502969,2.9979241199980606,53055.037559280005 2025-09-16,15:29:52.000,259,11076444,122125,0,1758036591,13830.911139209995,3.0331697700021323,53054.93275248001 2025-09-16,15:29:53.000,259,11076414,121885,0,1758036592,13830.85724872999,3.0472680300008506,53054.87685552 2025-09-16,15:29:54.000,259,11076354,122005,0,1758036593,13830.78314932,3.0895628100042813,53054.7999972 2025-09-16,15:29:55.000,259,11076421,121685,0,1758036594,13830.769676699994,3.0966119400036405,53054.73711312 2025-09-16,15:29:56.000,259,11076345,121845,0,1758036595,13830.69557728999,3.124808460001077,53054.57640936001 2025-09-16,15:29:57.000,259,11076392,122085,0,1758036596,13830.668632049994,3.1459558499991545,53054.52749952001 2025-09-16,15:29:58.000,259,11076351,122085,0,1758036597,13830.709049909994,3.167103240004508,53054.49955104 2025-09-16,15:29:59.000,259,11076341,122205,0,1758036598,13830.688840979994,3.216447150000022,53054.52749952001 2025-09-16,15:30:00.000,259,11076358,122205,0,1758036599,13830.702313599999,3.2023488900013035,53054.42967984001 2025-09-16,15:30:01.000,259,11076330,122005,0,1758036600,13830.641686809999,3.1952997600019444,53054.3458344 2025-09-16,15:30:02.000,259,11076368,122045,0,1758036601,13830.661895739999,3.181201500003226,53054.28295032 2025-09-16,15:30:03.000,259,11076304,121685,0,1758036602,13830.69557728999,3.174152370003867,53054.22006624001 2025-09-16,15:30:04.000,259,11076320,122165,0,1758036603,13830.742731459999,3.117759330001718,53054.17814352 2025-09-16,15:30:05.000,259,11076307,122045,0,1758036604,13830.78314932,3.075464549998287,53054.08731096 2025-09-16,15:30:06.000,259,11076274,122085,0,1758036605,13830.80335825,3.0966119400036405,53054.04538824001 2025-09-16,15:30:07.000,259,11076318,122085,0,1758036606,13830.82356718,3.0543171600002097,53054.02442688001 2025-09-16,15:30:08.000,259,11076242,122165,0,1758036607,13830.85724872999,3.012022380004055,53054.08731096 2025-09-16,15:30:09.000,259,11076334,122125,0,1758036608,13830.88419397,2.9485802100025467,53053.982504160005 2025-09-16,15:30:10.000,259,11076294,121845,0,1758036609,13830.94482076,2.9274328200044692,53054.00346552001 2025-09-16,15:30:11.000,259,11076368,122125,0,1758036610,13830.94482076,2.87103978000232,53053.982504160005 2025-09-16,15:30:12.000,259,11076218,121885,0,1758036611,13831.01892016999,2.814646740000171,53053.94756856 2025-09-16,15:30:13.000,259,11076291,122165,0,1758036612,13831.072810649996,2.8498923900042428,53053.933594320006 2025-09-16,15:30:14.000,259,11076229,122045,0,1758036613,13831.194064229996,2.8498923900042428,53053.94756856 2025-09-16,15:30:15.000,259,11076307,122005,0,1758036614,13831.194064229996,2.765302830004657,53053.94756856 2025-09-16,15:30:16.000,259,11076243,121645,0,1758036615,13831.268163640001,2.751204569998663,53053.92660720001 2025-09-16,15:30:17.000,259,11076284,122085,0,1758036616,13831.328790430001,2.6736641399984364,53053.89865872 2025-09-16,15:30:18.000,259,11076242,122045,0,1758036617,13831.308581500001,2.5608780600014143,53053.863723120005 2025-09-16,15:30:19.000,259,11076306,121925,0,1758036618,13831.281636259992,2.5256324100046186,53053.89865872 2025-09-16,15:30:20.000,259,11076252,122085,0,1758036619,13831.274899949996,2.5185832799979835,53053.8916716 2025-09-16,15:30:21.000,259,11076279,122045,0,1758036620,13831.200800539991,2.4621902400031104,53053.8916716 2025-09-16,15:30:22.000,259,11076236,121925,0,1758036621,13831.14691006,2.391698940002243,53053.88468448001 2025-09-16,15:30:23.000,259,11076269,121965,0,1758036622,13831.012183859995,2.278912859997945,53053.765903440006 2025-09-16,15:30:24.000,259,11076263,122045,0,1758036623,13830.89766658999,2.2013724299977184,53053.79385192 2025-09-16,15:30:25.000,259,11076269,122325,0,1758036624,13830.80335825,2.116782869998133,53053.77987768 2025-09-16,15:30:26.000,259,11076162,122085,0,1758036625,13830.655159429989,2.025144179999188,53053.744942080004 2025-09-16,15:30:27.000,259,11076195,122085,0,1758036626,13830.506960609993,1.8982598400034476,53053.73096784 2025-09-16,15:30:28.000,259,11076205,121925,0,1758036627,13830.399179649998,1.7925228899985086,53053.73795496001 2025-09-16,15:30:29.000,259,11076194,122125,0,1758036628,13830.311607620002,1.7361298500036355,53053.70301936 2025-09-16,15:30:30.000,259,11076222,121725,0,1758036629,13830.163408799992,1.658589420003409,53053.70301936 2025-09-16,15:30:31.000,259,11076129,121685,0,1758036630,13830.062364149991,1.60219638000126,53053.66109664 2025-09-16,15:30:32.000,259,11076210,121725,0,1758036631,13829.86027484999,1.5317050800003926,53053.647122400005 2025-09-16,15:30:33.000,259,11076216,122205,0,1758036632,13829.71881233999,1.4823611700048787,53053.62616104 2025-09-16,15:30:34.000,259,11076219,122125,0,1758036633,13829.54366828,1.4753120399982436,53053.577251200004 2025-09-16,15:30:35.000,259,11076193,122285,0,1758036634,13829.294424809988,1.3554768300018623,53053.47244440001 2025-09-16,15:30:36.000,259,11076212,122085,0,1758036635,13829.004763479992,1.2990837899997132,53053.360650480005 2025-09-16,15:30:37.000,259,11076119,121605,0,1758036636,13828.715102149996,1.2215433599994867,53053.29077928 2025-09-16,15:30:38.000,259,11076086,122285,0,1758036637,13828.391759269995,1.1721994500039727,53053.158024 2025-09-16,15:30:39.000,259,11076164,121565,0,1758036638,13828.095361629988,1.1440029299992602,53053.03225584 2025-09-16,15:30:40.000,259,11076058,121965,0,1758036639,13827.819172919997,1.186297710002691,53052.89950056001 2025-09-16,15:30:41.000,259,11076040,122045,0,1758036640,13827.610347310001,1.1228555400011828,53052.83661648 2025-09-16,15:30:42.000,259,11076002,121885,0,1758036641,13827.36110383999,1.080560759997752,53052.640977120005 2025-09-16,15:30:43.000,259,11076066,122365,0,1758036642,13827.24658657,1.0594133699996746,53052.53617032001 2025-09-16,15:30:44.000,259,11076033,122085,0,1758036643,13827.09838774999,1.0594133699996746,53052.424376400006 2025-09-16,15:30:45.000,259,11076003,121685,0,1758036644,13826.950188929994,1.0030203300048015,53052.284634 2025-09-16,15:30:46.000,259,11076020,121765,0,1758036645,13826.835671659988,1.031216850002238,53052.15886584001 2025-09-16,15:30:47.000,259,11076033,122165,0,1758036646,13826.727890699993,1.0453151100009563,53052.09598176 2025-09-16,15:30:48.000,259,11077642,122205,0,1758036647,13831.328790430001,6.085443060001126,53056.97299152001 2025-09-16,15:30:49.000,259,11076230,122085,0,1758036648,13828.51974915999,3.2446436700047343,53053.98949128 2025-09-16,15:30:50.000,259,11075820,121885,0,1758036649,13825.205484639991,-0.054349170000932645,53050.68458352 2025-09-16,15:30:51.000,259,11076162,122245,0,1758036650,13827.24658657,2.229568950002431,53052.80168088001 2025-09-16,15:30:52.000,259,11076226,121845,0,1758036651,13827.54972052,2.6807132699977956,53053.17898536 2025-09-16,15:30:53.000,259,11076196,121925,0,1758036652,13827.36110383999,2.6807132699977956,53053.074178560004 2025-09-16,15:30:54.000,259,11076234,121885,0,1758036653,13827.334158599995,2.8428432600048836,53053.15103688 2025-09-16,15:30:55.000,259,11076440,121965,0,1758036654,13832.08325715,8.023953809999512,53058.069969359996 2025-09-16,15:30:56.000,259,11075780,122245,0,1758036655,13824.80130603999,0.5518760100021609,53050.509905520004 2025-09-16,15:30:57.000,259,11075688,121885,0,1758036656,13823.393417249994,-0.8156552099972032,53049.02863608 2025-09-16,15:30:58.000,259,11075813,122085,0,1758036657,13824.592480429994,0.6928586100038956,53050.391124480004 2025-09-16,15:30:59.000,259,11075820,122085,0,1758036658,13824.673316149994,0.8126938200002769,53050.42606008 2025-09-16,15:31:00.000,259,11075948,122125,0,1758036659,13825.124648919991,1.3836733499992988,53050.796377440005 2025-09-16,15:31:01.000,259,11076016,122085,0,1758036660,13825.616399549988,1.9546528799983207,53051.17368192001 2025-09-16,15:31:02.000,259,11079435,122085,0,1758036661,13850.783253709997,28.21971126000426,53077.13083272 2025-09-16,15:31:03.000,259,11079365,122125,0,1758036662,13848.843196429989,26.231856600003084,53075.03469672001 2025-09-16,15:31:04.000,259,11079348,122245,0,1758036663,13848.553535099993,25.87235096999939,53074.55957256001 2025-09-16,15:31:05.000,259,11079300,122165,0,1758036664,13848.681524989988,25.935793140000897,53074.55957256001 2025-09-16,15:31:06.000,259,11080038,122405,0,1758036665,13850.55421917,27.7544686800029,53076.41115936 2025-09-16,15:31:07.000,259,11079897,122045,0,1758036666,13852.999499699996,30.27100808999967,53078.793767279996 2025-09-16,15:31:08.000,259,11079779,122245,0,1758036667,13852.379759179988,29.537898570000834,53077.93435152001 2025-09-16,15:31:09.000,259,11079803,122085,0,1758036668,13852.534694309994,29.580193350004265,53077.96230000001 2025-09-16,15:31:10.000,259,11079771,121765,0,1758036669,13852.676156819995,29.692979430001287,53077.96928712 2025-09-16,15:31:11.000,259,11079734,121925,0,1758036670,13852.608793719999,29.544947700000193,53077.8574932 2025-09-16,15:31:12.000,259,11079725,122125,0,1758036671,13852.716574679995,29.587242480003624,53077.78762200001 2025-09-16,15:31:13.000,259,11079779,122325,0,1758036672,13852.918663979995,29.67183204000321,53077.74569928001 2025-09-16,15:31:14.000,259,11079816,122045,0,1758036673,13853.05339018,29.749372470003436,53077.80159624 2025-09-16,15:31:15.000,259,11079765,122245,0,1758036674,13853.255479480002,29.79871637999895,53077.82954472 2025-09-16,15:31:16.000,259,11079746,122325,0,1758036675,13853.390205679993,29.890355069997895,53077.843518960006 2025-09-16,15:31:17.000,259,11079821,122085,0,1758036676,13853.531668189993,29.939698980000685,53077.892428800005 2025-09-16,15:31:18.000,259,11079809,122125,0,1758036677,13853.639449149989,30.010190280001552,53077.85050608 2025-09-16,15:31:19.000,259,11079772,121965,0,1758036678,13853.700075939989,30.115927229999215,53077.86448032001 2025-09-16,15:31:20.000,259,11079757,122165,0,1758036679,13853.787647969999,30.165271140002005,53077.90640304 2025-09-16,15:31:21.000,259,11079805,122205,0,1758036680,13853.90890155,30.3133028700031,53077.96230000001 2025-09-16,15:31:22.000,259,11079829,122125,0,1758036681,13853.98300095999,30.43313807999948,53077.96230000001 2025-09-16,15:31:23.000,259,11079771,122165,0,1758036682,13854.057100369995,30.581169810000574,53077.94832576 2025-09-16,15:31:24.000,259,11079785,122005,0,1758036683,13854.10425453999,30.72215241000231,53077.9972356 2025-09-16,15:31:25.000,259,11079793,122125,0,1758036684,13854.178353949996,30.820840230000613,53078.03915832 2025-09-16,15:31:26.000,259,11079780,121965,0,1758036685,13854.205299189991,30.94067544000427,53078.09505528 2025-09-16,15:31:27.000,259,11079774,122085,0,1758036686,13854.306343839991,31.102805430004082,53078.08108104001 2025-09-16,15:31:28.000,259,11079763,122325,0,1758036687,13854.427597419992,31.187394990003668,53078.157939360004 2025-09-16,15:31:29.000,259,11079792,122165,0,1758036688,13854.548850999992,31.34952498000348,53078.178900720006 2025-09-16,15:31:30.000,259,11079802,122405,0,1758036689,13854.676840890002,31.420016280004347,53078.30466888 2025-09-16,15:31:31.000,259,11079751,122005,0,1758036690,13854.798094469988,31.553949749999447,53078.28370752 2025-09-16,15:31:32.000,259,11079781,122085,0,1758036691,13854.953029599994,31.631490179999673,53078.325630240004 2025-09-16,15:31:33.000,259,11079727,122365,0,1758036692,13855.10122841999,31.737227130004612,53078.30466888 2025-09-16,15:31:34.000,259,11079793,122205,0,1758036693,13855.24942724,31.779521910000767,53078.38851432001 2025-09-16,15:31:35.000,259,11079764,122125,0,1758036694,13855.33026296,31.850013210001634,53078.42344992 2025-09-16,15:31:36.000,259,11079766,121965,0,1758036695,13855.458252849996,31.871160599999712,53078.47934688 2025-09-16,15:31:37.000,259,11079812,122165,0,1758036696,13855.606451669992,31.913455380003143,53078.48633400001 2025-09-16,15:31:38.000,259,11079758,122125,0,1758036697,13855.680551079997,31.94165190000058,53078.54223096 2025-09-16,15:31:39.000,259,11079739,122245,0,1758036698,13855.828749899993,31.913455380003143,53078.5911408 2025-09-16,15:31:40.000,259,11079820,122085,0,1758036699,13855.923058239998,31.906406250003783,53078.67498624001 2025-09-16,15:31:41.000,259,11079807,122245,0,1758036700,13856.003893959998,31.864111470000353,53078.70293472001 2025-09-16,15:31:42.000,259,11079838,122405,0,1758036701,13856.051048129993,31.807718429998204,53078.71690896 2025-09-16,15:31:43.000,259,11079832,122325,0,1758036702,13856.172301709994,31.779521910000767,53078.75883168 2025-09-16,15:31:44.000,259,11079759,122405,0,1758036703,13856.28681898,31.76542365000205,53078.828702880004 2025-09-16,15:31:45.000,259,11079765,122245,0,1758036704,13856.394599939995,31.723128869998618,53078.87761272 2025-09-16,15:31:46.000,259,11079760,122565,0,1758036705,13856.52932614,31.687883220001822,53078.96844528001 2025-09-16,15:31:47.000,259,11079750,122365,0,1758036706,13856.56300768999,31.610342790001596,53079.00338088 2025-09-16,15:31:48.000,259,11079805,122165,0,1758036707,13856.65057972,31.568048009998165,53079.066264960005 2025-09-16,15:31:49.000,259,11079801,122325,0,1758036708,13856.717942819996,31.51870410000265,53079.09421344 2025-09-16,15:31:50.000,259,11079781,122405,0,1758036709,13856.765096989991,31.48345844999858,53079.115174800005 2025-09-16,15:31:51.000,259,11079783,122245,0,1758036710,13856.886350569992,31.53280236000137,53079.17107176 2025-09-16,15:31:52.000,259,11079755,122085,0,1758036711,13856.920032119997,31.53280236000137,53079.22696872001 2025-09-16,15:31:53.000,259,11079812,122245,0,1758036712,13857.014340460002,31.568048009998165,53079.2898528 2025-09-16,15:31:54.000,259,11079771,122205,0,1758036713,13857.101912489998,31.596244530002878,53079.27587856001 2025-09-16,15:31:55.000,259,11079789,122285,0,1758036714,13857.135594040003,31.659686700004386,53079.30382704001 2025-09-16,15:31:56.000,259,11079824,122045,0,1758036715,13857.216429759988,31.687883220001822,53079.331775520004 2025-09-16,15:31:57.000,259,11079745,122165,0,1758036716,13857.256847619989,31.737227130004612,53079.39465960001 2025-09-16,15:31:58.000,259,11079770,122285,0,1758036717,13857.330947029994,31.828865820003557,53079.45754368 2025-09-16,15:31:59.000,259,11079804,122085,0,1758036718,13857.324210719999,31.9205045100025,53079.499466400004 2025-09-16,15:32:00.000,259,11079778,122205,0,1758036719,13857.39831012999,31.955750159999297,53079.50645352 2025-09-16,15:32:01.000,259,11079807,122285,0,1758036720,13857.43872798999,31.98394668000401,53079.618247440005 2025-09-16,15:32:02.000,259,11079828,122125,0,1758036721,13857.492618469994,31.98394668000401,53079.62523456 2025-09-16,15:32:03.000,259,11079794,122365,0,1758036722,13857.58019049999,32.019192330000806,53079.68113152001 2025-09-16,15:32:04.000,259,11079813,122205,0,1758036723,13857.58692681,31.97689755000465,53079.68113152001 2025-09-16,15:32:05.000,259,11079740,122285,0,1758036724,13857.735125629995,31.913455380003143,53079.68113152001 2025-09-16,15:32:06.000,259,11079733,122405,0,1758036725,13857.76880718,31.81476756000484,53079.785938320005 2025-09-16,15:32:07.000,259,11079745,122485,0,1758036726,13857.836170279996,31.75132539000333,53079.75798984001 2025-09-16,15:32:08.000,259,11079818,122285,0,1758036727,13857.836170279996,31.659686700004386,53079.77895120001 2025-09-16,15:32:09.000,259,11079812,122205,0,1758036728,13857.836170279996,31.553949749999447,53079.80689968001 2025-09-16,15:32:10.000,259,11079777,122485,0,1758036729,13857.89006076,31.412967149997712,53079.855809520006 2025-09-16,15:32:11.000,259,11079818,122045,0,1758036730,13857.896797069996,31.257886290004535,53079.93266784 2025-09-16,15:32:12.000,259,11079773,122285,0,1758036731,13857.923742309991,31.166247599998314,53079.97459056001 2025-09-16,15:32:13.000,259,11079742,122125,0,1758036732,13857.896797069996,30.975921090001066,53079.97459056001 2025-09-16,15:32:14.000,259,11079750,122165,0,1758036733,13857.923742309991,30.813791100001254,53080.05144888 2025-09-16,15:32:15.000,259,11079770,122485,0,1758036734,13857.984369099991,30.686906759998237,53080.058436 2025-09-16,15:32:16.000,259,11079737,122245,0,1758036735,13857.964160169991,30.49658025000099,53080.06542312001 2025-09-16,15:32:17.000,259,11079775,122125,0,1758036736,13857.964160169991,30.32035200000246,53080.08638448 2025-09-16,15:32:18.000,259,11079748,122445,0,1758036737,13857.964160169991,30.179369400000724,53080.10734584 2025-09-16,15:32:19.000,259,11079779,122125,0,1758036738,13857.984369099991,30.045435929998348,53080.11433296001 2025-09-16,15:32:20.000,259,11079784,122365,0,1758036739,13858.031523270001,29.883305939998536,53080.16324280001 2025-09-16,15:32:21.000,259,11079762,122325,0,1758036740,13858.065204819992,29.756421600002795,53080.135294319996 2025-09-16,15:32:22.000,259,11079742,122245,0,1758036741,13858.051732200001,29.594291610002983,53080.14926856 2025-09-16,15:32:23.000,259,11079746,122125,0,1758036742,13858.098886369997,29.43216162000317,53080.170229920004 2025-09-16,15:32:24.000,259,11079788,122045,0,1758036743,13858.119095299997,29.284129890002077,53080.17721704 2025-09-16,15:32:25.000,259,11079785,122525,0,1758036744,13858.152776850002,29.150196419999702,53080.20516552 2025-09-16,15:32:26.000,259,11079752,122405,0,1758036745,13858.119095299997,29.002164689998608,53080.1981784 2025-09-16,15:32:27.000,259,11079807,122325,0,1758036746,13858.119095299997,28.882329480002227,53080.23311400001 2025-09-16,15:32:28.000,259,11079821,122205,0,1758036747,13858.125831609992,28.727248620001774,53080.240101120005 2025-09-16,15:32:29.000,259,11079798,122405,0,1758036748,13858.105622679992,28.62151167000411,53080.23311400001 2025-09-16,15:32:30.000,259,11079838,122485,0,1758036749,13858.044995889992,28.543971240003884,53080.28202384001 2025-09-16,15:32:31.000,259,11079795,122085,0,1758036750,13857.991105410001,28.466430810003658,53080.2680496 2025-09-16,15:32:32.000,259,11079754,122125,0,1758036751,13857.950687550001,28.41003777000151,53080.27503672 2025-09-16,15:32:33.000,259,11079772,122365,0,1758036752,13857.8496429,28.33954647000064,53080.22612688 2025-09-16,15:32:34.000,259,11079809,122325,0,1758036753,13857.775543489995,28.297251690004487,53080.21215264001 2025-09-16,15:32:35.000,259,11079727,122365,0,1758036754,13857.714916699995,28.332497340001282,53080.1981784 2025-09-16,15:32:36.000,259,11079748,122365,0,1758036755,13857.60039942999,28.283153429998492,53080.23311400001 2025-09-16,15:32:37.000,259,11079779,122325,0,1758036756,13857.47914584999,28.311349950003205,53080.22612688 2025-09-16,15:32:38.000,259,11079800,122365,0,1758036757,13857.39831012999,28.33954647000064,53080.26106248001 2025-09-16,15:32:39.000,259,11079732,122325,0,1758036758,13857.169275589993,28.36069385999872,53080.24708824 2025-09-16,15:32:40.000,259,11079761,122365,0,1758036759,13857.054758320002,28.41003777000151,53080.23311400001 2025-09-16,15:32:41.000,259,11079802,122245,0,1758036760,13856.920032119997,28.445283419998304,53080.16324280001 2025-09-16,15:32:42.000,259,11079775,122125,0,1758036761,13856.711206510001,28.445283419998304,53080.14926856 2025-09-16,15:32:43.000,259,11079745,122325,0,1758036762,13856.556271379995,28.515774719999172,53080.10734584 2025-09-16,15:32:44.000,259,11079792,122285,0,1758036763,13856.38786363,28.52282384999853,53080.11433296001 2025-09-16,15:32:45.000,259,11079819,122205,0,1758036764,13856.23966480999,28.494627330001094,53080.04446176001 2025-09-16,15:32:46.000,259,11079743,122285,0,1758036765,13856.118411229989,28.494627330001094,53080.04446176001 2025-09-16,15:32:47.000,259,11079763,122285,0,1758036766,13856.017366579988,28.417086900000868,53080.00952616 2025-09-16,15:32:48.000,259,11079774,122205,0,1758036767,13855.882640379998,28.318399080002564,53079.99555192001 2025-09-16,15:32:49.000,259,11079780,122405,0,1758036768,13855.801804659997,28.23380952000298,53079.94664208001 2025-09-16,15:32:50.000,259,11079793,122285,0,1758036769,13855.660342149997,28.106925179999962,53079.93965496 2025-09-16,15:32:51.000,259,11079817,122645,0,1758036770,13855.4919344,28.008237360001658,53079.91170648 2025-09-16,15:32:52.000,259,11079785,122205,0,1758036771,13855.316790339995,27.916598670002713,53079.883758 2025-09-16,15:32:53.000,259,11079805,122205,0,1758036772,13855.114701039995,27.874303889999283,53079.834848160004 2025-09-16,15:32:54.000,259,11079788,122325,0,1758036773,13854.939556979989,27.810861719997774,53079.80689968001 2025-09-16,15:32:55.000,259,11079771,122325,0,1758036774,13854.690313509993,27.81791085000441,53079.904719360005 2025-09-16,15:32:56.000,259,11079790,122565,0,1758036775,13854.427597419992,27.782665200000338,53079.71606712 2025-09-16,15:32:57.000,259,11079787,122405,0,1758036776,13854.07057299,27.72627215999819,53079.618247440005 2025-09-16,15:32:58.000,259,11079762,122365,0,1758036777,13853.82806583,27.72627215999819,53079.6042732 2025-09-16,15:32:59.000,259,11079735,122565,0,1758036778,13853.538404499988,27.683977380002034,53079.52741488 2025-09-16,15:33:00.000,259,11079829,122325,0,1758036779,13853.289161029992,27.662829990003956,53079.49247928001 2025-09-16,15:33:01.000,259,11079787,122565,0,1758036780,13853.05339018,27.627584339999885,53079.39465960001 2025-09-16,15:33:02.000,259,11079791,122405,0,1758036781,13852.817619329995,27.557093039999017,53079.32478840001 2025-09-16,15:33:03.000,259,11079811,122405,0,1758036782,13852.68289312999,27.500700000004144,53079.233955840005 2025-09-16,15:33:04.000,259,11079824,122405,0,1758036783,13852.548166929999,27.41611044000456,53079.185046000006 2025-09-16,15:33:05.000,259,11079766,122165,0,1758036784,13852.447122279998,27.387913919999846,53079.115174800005 2025-09-16,15:33:06.000,259,11079816,122165,0,1758036785,13852.379759179988,27.331520879997697,53079.0453036 2025-09-16,15:33:07.000,259,11079747,122445,0,1758036786,13852.298923459988,27.239882189998752,53079.01036800001 2025-09-16,15:33:08.000,259,11079807,122325,0,1758036787,13852.245032979998,27.18348915000388,53078.87761272 2025-09-16,15:33:09.000,259,11079835,122485,0,1758036788,13852.170933569992,27.12004698000237,53078.86363848 2025-09-16,15:33:10.000,259,11079772,122245,0,1758036789,13852.076625230002,27.014310030004708,53078.75184456001 2025-09-16,15:33:11.000,259,11079770,122325,0,1758036790,13852.029471059992,26.972015250001277,53078.6959476 2025-09-16,15:33:12.000,259,11079822,122205,0,1758036791,13851.968844269992,26.84513090999826,53078.59812792 2025-09-16,15:33:13.000,259,11079805,122325,0,1758036792,13851.874535930001,26.73234483000124,53078.50729536001 2025-09-16,15:33:14.000,259,11079747,122525,0,1758036793,13851.786963899991,26.66890265999973,53078.47934688 2025-09-16,15:33:15.000,259,11079815,122405,0,1758036794,13851.74654603999,26.570214840001427,53078.38851432001 2025-09-16,15:33:16.000,259,11079800,122045,0,1758036795,13851.679182939995,26.4926744100012,53078.395501440005 2025-09-16,15:33:17.000,259,11079793,122565,0,1758036796,13851.63202877,26.415133980000974,53078.28370752 2025-09-16,15:33:18.000,259,11079765,122125,0,1758036797,13851.638765079995,26.351691809999465,53078.19986208001 2025-09-16,15:33:19.000,259,11079833,122285,0,1758036798,13851.54445673999,26.238905730002443,53078.12999088001 2025-09-16,15:33:20.000,259,11079773,122365,0,1758036799,13851.53098412,26.21070920999773,53078.08108104001 2025-09-16,15:33:21.000,259,11079776,122205,0,1758036800,13851.57140198,26.21070920999773,53077.990248480004 2025-09-16,15:33:22.000,259,11079785,122085,0,1758036801,13851.578138289995,26.175463560000935,53077.941338640005 2025-09-16,15:33:23.000,259,11079762,122485,0,1758036802,13851.57140198,26.161365300002217,53077.86448032001 2025-09-16,15:33:24.000,259,11079792,122405,0,1758036803,13851.58487459999,26.09792313000071,53077.8574932 2025-09-16,15:33:25.000,259,11079787,122405,0,1758036804,13851.57140198,26.062677480003913,53077.79460912001 2025-09-16,15:33:26.000,259,11079814,122405,0,1758036805,13851.57140198,26.09792313000071,53077.71076368 2025-09-16,15:33:27.000,259,11079800,122485,0,1758036806,13851.60508352999,26.112021389999427,53077.6828152 2025-09-16,15:33:28.000,259,11079825,122285,0,1758036807,13851.658974009995,26.104972260000068,53077.612944 2025-09-16,15:33:29.000,259,11079811,122325,0,1758036808,13851.68591924999,26.13316878000478,53077.56403416 2025-09-16,15:33:30.000,259,11079776,122205,0,1758036809,13851.71286449,26.08382487000199,53077.46621448 2025-09-16,15:33:31.000,259,11079751,122205,0,1758036810,13851.77349128,26.069726610003272,53077.49416296 2025-09-16,15:33:32.000,259,11079757,122565,0,1758036811,13851.83411807,26.104972260000068,53077.48018872001 2025-09-16,15:33:33.000,259,11079835,122405,0,1758036812,13851.79370021,26.13316878000478,53077.41031752001 2025-09-16,15:33:34.000,259,11079727,122365,0,1758036813,13851.74654603999,26.13316878000478,53077.38236904001 2025-09-16,15:33:35.000,259,11079790,122525,0,1758036814,13851.76675496999,26.238905730002443,53077.34743344 2025-09-16,15:33:36.000,259,11079765,122405,0,1758036815,13851.76675496999,26.32349529000203,53077.270575120005 2025-09-16,15:33:37.000,259,11079746,122525,0,1758036816,13851.699391869995,26.330544420001388,53077.270575120005 2025-09-16,15:33:38.000,259,11079790,122645,0,1758036817,13851.61181984,26.408084850001615,53077.3683948 2025-09-16,15:33:39.000,259,11079737,122445,0,1758036818,13851.328894819999,26.408084850001615,53077.38236904001 2025-09-16,15:33:40.000,259,11079734,122365,0,1758036819,13851.49056626,26.598411359998863,53077.21467816001 2025-09-16,15:33:41.000,259,11079745,122325,0,1758036820,13851.61181984,26.295298770004592,53076.83038656001 2025-09-16,15:33:42.000,259,11079744,122445,0,1758036821,13850.52727392999,23.842201530002058,53078.227810560005 2025-09-16,15:33:43.000,259,11079732,122165,0,1758036822,13854.016682509995,21.121237350002048,53080.90387752001 2025-09-16,15:33:44.000,259,11079812,122645,0,1758036823,13848.061784469995,23.849250660001417,53072.07914496 2025-09-16,15:33:45.000,259,11079813,122325,0,1758036824,13857.290529169994,29.544947700000193,53075.06264520001 2025-09-16,15:33:46.000,259,11079779,122685,0,1758036825,13859.02176083999,25.315469699999085,53082.47597952 2025-09-16,15:33:47.000,259,11079752,122205,0,1758036826,13856.185774329999,33.40082180999889,53072.27478432 2025-09-16,15:33:48.000,259,11079804,122165,0,1758036827,13849.725653039997,21.80500295999809,53071.590046560006 2025-09-16,15:33:49.000,259,11079809,122565,0,1758036828,13865.95342382999,32.843940539998584,53089.91726232001 2025-09-16,15:33:50.000,259,11079812,122285,0,1758036829,13847.266899889997,29.27708076000272,53072.03023512 2025-09-16,15:33:51.000,259,11079754,122405,0,1758036830,13852.063152609997,28.106925179999962,53076.12468744 2025-09-16,15:33:52.000,259,11079815,122445,0,1758036831,13852.157460950002,29.20658946000185,53074.33598472 2025-09-16,15:33:53.000,259,11079740,122205,0,1758036832,13853.444096159998,29.312326409999514,53074.90194144 2025-09-16,15:33:54.000,259,11079762,122405,0,1758036833,13853.673130699994,27.99413910000294,53074.51764984 2025-09-16,15:33:55.000,259,11079758,122325,0,1758036834,13854.932820669994,27.18348915000388,53078.01819696 2025-09-16,15:33:56.000,259,11079735,122285,0,1758036835,13852.096834160002,25.548090989999764,53075.31418152 2025-09-16,15:33:57.000,259,11079824,122325,0,1758036836,13855.438043919996,27.380864790000487,53078.346591600006 2025-09-16,15:33:58.000,259,11079843,122485,0,1758036837,13855.559297499996,28.62856080000347,53077.28454936001 2025-09-16,15:33:59.000,259,11079801,122285,0,1758036838,13851.160487069988,28.642659060002188,53076.95615472001 2025-09-16,15:34:00.000,259,11079751,122365,0,1758036839,13851.254795409994,28.17036735000147,53076.60679872 2025-09-16,15:34:01.000,259,11079782,122085,0,1758036840,13851.275004339994,28.536922110004525,53076.43910784 2025-09-16,15:34:02.000,259,11079739,122205,0,1758036841,13851.012288249993,28.558069500002603,53076.36224952 2025-09-16,15:34:03.000,259,11079808,122805,0,1758036842,13851.099860279988,28.17741648000083,53076.648721440004 2025-09-16,15:34:04.000,259,11079809,122405,0,1758036843,13850.769781089992,28.21971126000426,53076.65570856 2025-09-16,15:34:05.000,259,11079788,122405,0,1758036844,13851.153750759993,28.515774719999172,53076.669682800006 2025-09-16,15:34:06.000,259,11079809,122445,0,1758036845,13851.025760869998,28.642659060002188,53076.75352824 2025-09-16,15:34:07.000,259,11079756,122365,0,1758036846,13850.864089429997,28.536922110004525,53076.76051536001 2025-09-16,15:34:08.000,259,11079810,122245,0,1758036847,13850.924716219997,28.466430810003658,53076.83038656001 2025-09-16,15:34:09.000,259,11079773,123045,0,1758036848,13850.897770980002,28.38889038000343,53076.65570856 2025-09-16,15:34:10.000,259,11079828,122645,0,1758036849,13850.944925149997,28.381841250004072,53076.57885024 2025-09-16,15:34:11.000,259,11079736,122485,0,1758036850,13850.001841749989,28.33954647000064,53076.47404344001 2025-09-16,15:34:12.000,259,11079793,122485,0,1758036851,13849.900797099988,27.641682599998603,53076.40417224001 2025-09-16,15:34:13.000,259,11079806,122645,0,1758036852,13850.082677469989,28.381841250004072,53076.73955400001 2025-09-16,15:34:14.000,259,11079805,122565,0,1758036853,13850.55421917,28.29020255999785,53076.17359728 2025-09-16,15:34:15.000,259,11079813,122285,0,1758036854,13850.176985809994,28.494627330001094,53076.22250712 2025-09-16,15:34:16.000,259,11079772,122605,0,1758036855,13850.129831639999,28.720199490002415,53076.27141696 2025-09-16,15:34:17.000,259,11079782,122525,0,1758036856,13849.435991710001,27.93774606000079,53075.71943448 2025-09-16,15:34:18.000,259,11079753,122445,0,1758036857,13849.24737502999,27.94479519000015,53075.495846640006 2025-09-16,15:34:19.000,259,11079794,122485,0,1758036858,13849.19348455,28.17741648000083,53075.53776936001 2025-09-16,15:34:20.000,259,11079852,122445,0,1758036859,13848.998131559994,30.29920461000438,53077.06794864 2025-09-16,15:34:22.000,259,11079783,122445,0,1758036861,13849.846906619998,29.62248813000042,53076.19455864 2025-09-16,15:34:23.000,259,11079761,122565,0,1758036862,13850.028786989998,29.44625988000189,53076.215520000005 2025-09-16,15:34:24.000,259,11079774,122805,0,1758036863,13849.691971489992,29.319375539998873,53076.145648800004 2025-09-16,15:34:25.000,259,11079831,122565,0,1758036864,13850.170249499999,29.467407269999967,53076.05481624 2025-09-16,15:34:26.000,259,11079746,122205,0,1758036865,13849.974896509993,28.945771650003735,53076.34128816 2025-09-16,15:34:27.000,259,11079783,122685,0,1758036866,13850.32518462999,30.820840230000613,53076.57186312001 2025-09-16,15:34:28.000,259,11079787,122605,0,1758036867,13850.63505489,30.045435929998348,53076.047829120005 2025-09-16,15:34:29.000,259,11079832,122365,0,1758036868,13850.715890610001,30.376745040004607,53076.62077296001 2025-09-16,15:34:30.000,259,11079797,122605,0,1758036869,13850.749572159992,30.003141150002193,53075.95699656 2025-09-16,15:34:31.000,259,11079806,122565,0,1758036870,13850.830407879992,29.62248813000042,53076.37622376001 2025-09-16,15:34:32.000,259,11079851,122445,0,1758036871,13850.951661459992,29.925600720001967,53076.17359728 2025-09-16,15:34:33.000,259,11079803,122325,0,1758036872,13851.079651349988,29.8551094200011,53076.20853288001 2025-09-16,15:34:34.000,259,11079811,122645,0,1758036873,13851.221113859989,30.045435929998348,53076.36923664 2025-09-16,15:34:35.000,259,11079787,122525,0,1758036874,13851.248059099998,30.24281157000223,53076.46705632 2025-09-16,15:34:36.000,259,11079780,122605,0,1758036875,13851.6522377,30.010190280001552,53076.2504556 2025-09-16,15:34:37.000,259,11079756,122365,0,1758036876,13851.874535930001,29.974944630004757,53076.30635256001 2025-09-16,15:34:38.000,259,11079792,122525,0,1758036877,13851.975580580001,29.84101116000238,53076.58583736 2025-09-16,15:34:39.000,259,11079804,122285,0,1758036878,13852.022734749997,30.228713310003513,53076.49500480001 2025-09-16,15:34:40.000,259,11079727,122485,0,1758036879,13852.231560359993,30.369695909997972,53076.7046184 2025-09-16,15:34:41.000,259,11079820,122365,0,1758036880,13852.62900265,30.341499390000536,53076.57186312001 2025-09-16,15:34:42.000,259,11079855,122445,0,1758036881,13852.817619329995,30.003141150002193,53076.61378584001 2025-09-16,15:34:43.000,259,11079798,122165,0,1758036882,13852.94560921999,29.932649850001326,53076.648721440004 2025-09-16,15:34:44.000,259,11079779,122565,0,1758036883,13852.84456456999,29.953797239999403,53076.87230928 2025-09-16,15:34:45.000,259,11079785,122605,0,1758036884,13853.080335419996,30.71510328000295,53076.62077296001 2025-09-16,15:34:46.000,259,11079826,122565,0,1758036885,13853.114016970001,30.172320270001364,53076.7744896 2025-09-16,15:34:47.000,259,11079725,122525,0,1758036886,13853.410414609993,30.390843300003326,53076.90025776 2025-09-16,15:34:48.000,259,11079805,122685,0,1758036887,13853.551877119993,30.49658025000099,53076.90724488001 2025-09-16,15:34:49.000,259,11079834,122605,0,1758036888,13853.457568780002,30.468383730003552,53077.005064560006 2025-09-16,15:34:50.000,259,11079780,122565,0,1758036889,13853.572086049993,30.419039820000762,53077.13083272 2025-09-16,15:34:51.000,259,11079845,122565,0,1758036890,13853.572086049993,30.44018720999884,53077.1587812 2025-09-16,15:34:52.000,259,11079777,122725,0,1758036891,13853.686603319999,30.48953112000163,53077.319484960004 2025-09-16,15:34:53.000,259,11079771,122565,0,1758036892,13853.700075939989,30.574120680001215,53077.24262664001 2025-09-16,15:34:54.000,259,11079814,122565,0,1758036893,13853.558613429988,30.70100502000423,53077.438266000005 2025-09-16,15:34:55.000,259,11079779,122365,0,1758036894,13853.599031289988,31.18034586000431,53077.2985236 2025-09-16,15:34:56.000,259,11079798,122525,0,1758036895,13853.531668189993,31.032314130003215,53077.28454936001 2025-09-16,15:34:57.000,259,11079799,122405,0,1758036896,13853.673130699994,30.89133153000148,53077.32647208 2025-09-16,15:34:58.000,259,11079778,122365,0,1758036897,13853.558613429988,31.48345844999858,53077.557047040005 2025-09-16,15:34:59.000,259,11079772,122525,0,1758036898,13853.376733060002,31.159198469998955,53077.42429176 2025-09-16,15:35:00.000,259,11079812,122525,0,1758036899,13853.423887229997,31.12395282000216,53077.654866720004 2025-09-16,15:35:01.000,259,11079760,122365,0,1758036900,13853.383469369997,31.229689769999823,53077.71076368 2025-09-16,15:35:02.000,259,11079759,122325,0,1758036901,13853.437359850002,31.30723020000005,53077.78063488 2025-09-16,15:35:03.000,259,11079788,122765,0,1758036902,13853.457568780002,31.412967149997712,53077.822557600004 2025-09-16,15:35:04.000,259,11079792,122605,0,1758036903,13853.450832469993,31.448212800001784,53077.81557048001 2025-09-16,15:35:05.000,259,11079790,122565,0,1758036904,13853.471041399993,31.53280236000137,53077.85050608 2025-09-16,15:35:06.000,259,11079773,122725,0,1758036905,13853.417150920002,31.546900620000088,53077.90640304 2025-09-16,15:35:07.000,259,11079822,122765,0,1758036906,13853.430623539993,31.631490179999673,53077.87845456 2025-09-16,15:35:08.000,259,11079774,122765,0,1758036907,13853.417150920002,31.687883220001822,53077.92037728 2025-09-16,15:35:09.000,259,11079740,122445,0,1758036908,13853.430623539993,31.74427626000397,53078.011209840006 2025-09-16,15:35:10.000,259,11079775,122805,0,1758036909,13853.444096159998,31.779521910000767,53078.05313256001 2025-09-16,15:35:11.000,259,11079802,122685,0,1758036910,13853.403678299997,31.786571040000126,53078.123003759996 2025-09-16,15:35:12.000,259,11079737,122405,0,1758036911,13853.410414609993,31.7090306099999,53078.12999088001 2025-09-16,15:35:13.000,259,11079773,122525,0,1758036912,13853.477777710003,31.723128869998618,53078.16492648 2025-09-16,15:35:14.000,259,11079789,122645,0,1758036913,13853.437359850002,31.687883220001822,53078.17191360001 2025-09-16,15:35:15.000,259,11079830,122605,0,1758036914,13853.497986639988,31.617391920000955,53078.21383632 2025-09-16,15:35:16.000,259,11079793,122725,0,1758036915,13853.497986639988,31.546900620000088,53078.19986208001 2025-09-16,15:35:17.000,259,11079787,122805,0,1758036916,13853.572086049993,31.51870410000265,53078.24877192001 2025-09-16,15:35:18.000,259,11079772,122605,0,1758036917,13853.619240219989,31.427065410003706,53078.24877192001 2025-09-16,15:35:19.000,259,11079749,122525,0,1758036918,13853.511459259993,31.462311060000502,53078.33960448001 2025-09-16,15:35:20.000,259,11079766,122925,0,1758036919,13853.511459259993,31.420016280004347,53078.346591600006 2025-09-16,15:35:21.000,259,11079701,122605,0,1758036920,13853.497986639988,31.30018107000069,53078.38851432001 2025-09-16,15:35:22.000,259,11079735,122525,0,1758036921,13853.356524130002,31.229689769999823,53078.40947568 2025-09-16,15:35:23.000,259,11079773,122525,0,1758036922,13853.356524130002,31.173296729997674,53078.42344992 2025-09-16,15:35:24.000,259,11079766,122405,0,1758036923,13853.255479480002,31.1169036900028,53078.444411280005 2025-09-16,15:35:25.000,259,11079749,122725,0,1758036924,13853.154434830001,31.046412390001933,53078.444411280005 2025-09-16,15:35:26.000,259,11079777,122885,0,1758036925,13853.046653869991,30.975921090001066,53078.47934688 2025-09-16,15:35:27.000,259,11079752,122765,0,1758036926,13852.9321366,30.89838066000084,53078.4513984 2025-09-16,15:35:28.000,259,11079803,122485,0,1758036927,13852.898455049995,30.856085880004684,53078.53524384001 2025-09-16,15:35:29.000,259,11079743,122525,0,1758036928,13852.878246119995,30.743299800000386,53078.58415368001 2025-09-16,15:35:30.000,259,11079796,122605,0,1758036929,13852.817619329995,30.70805415000359,53078.48633400001 2025-09-16,15:35:31.000,259,11079764,122285,0,1758036930,13852.777201469995,30.72215241000231,53078.38851432001 2025-09-16,15:35:32.000,259,11079815,122925,0,1758036931,13852.77046516,30.630513720003364,53078.43742416001 2025-09-16,15:35:33.000,259,11079731,122845,0,1758036932,13852.77046516,30.588218939999933,53078.40947568 2025-09-16,15:35:34.000,259,11079750,122725,0,1758036933,13852.81088302,30.54592416000378,53078.42344992 2025-09-16,15:35:35.000,259,11079814,122645,0,1758036934,13852.76372884999,30.574120680001215,53078.43043704 2025-09-16,15:35:36.000,259,11079790,122725,0,1758036935,13852.716574679995,30.48953112000163,53078.444411280005 2025-09-16,15:35:37.000,259,11079744,122725,0,1758036936,13852.64247526999,30.468383730003552,53078.444411280005 2025-09-16,15:35:38.000,259,11079830,122645,0,1758036937,13852.615530029994,30.574120680001215,53078.395501440005 2025-09-16,15:35:39.000,259,11079810,122605,0,1758036938,13852.467331209999,30.461334600004193,53078.40248856 2025-09-16,15:35:40.000,259,11079782,122765,0,1758036939,13852.339341319988,30.60936632999801,53078.50030824 2025-09-16,15:35:41.000,259,11079824,122725,0,1758036940,13852.332605009993,30.71510328000295,53078.36755296001 2025-09-16,15:35:42.000,259,11079764,122725,0,1758036941,13852.271978219993,30.729201540001668,53078.29768176001 2025-09-16,15:35:43.000,259,11079773,122725,0,1758036942,13852.224824049998,30.926577179998276,53078.395501440005 2025-09-16,15:35:44.000,259,11079810,122725,0,1758036943,13852.130515709992,31.025265000003856,53078.38851432001 2025-09-16,15:35:45.000,259,11079843,122605,0,1758036944,13852.110306779992,31.07460890999937,53078.33261736 2025-09-16,15:35:46.000,259,11079837,122565,0,1758036945,13852.090097849992,31.208542380001745,53078.40248856 2025-09-16,15:35:47.000,259,11079787,122685,0,1758036946,13852.137252020002,31.257886290004535,53078.36056584 2025-09-16,15:35:48.000,259,11079753,122805,0,1758036947,13852.157460950002,31.384770630000276,53078.31864312001 2025-09-16,15:35:49.000,259,11079799,122685,0,1758036948,13852.204615119997,31.321328459998767,53078.36755296001 2025-09-16,15:35:50.000,259,11079801,122725,0,1758036949,13852.224824049998,31.377721500000916,53078.25575904 2025-09-16,15:35:51.000,259,11079794,122845,0,1758036950,13852.325868699998,31.363623240002198,53078.28370752 2025-09-16,15:35:52.000,259,11079783,122565,0,1758036951,13852.312396079993,31.34247585000412,53078.18588784 2025-09-16,15:35:53.000,259,11079831,122605,0,1758036952,13852.399968109989,31.377721500000916,53078.29768176001 2025-09-16,15:35:54.000,259,11079802,122805,0,1758036953,13852.534694309994,31.384770630000276,53078.28370752 2025-09-16,15:35:55.000,259,11079766,122805,0,1758036954,13852.635738959994,31.28608281000197,53078.311656 2025-09-16,15:35:56.000,259,11079817,122205,0,1758036955,13852.696365749995,31.187394990003668,53078.276720400005 2025-09-16,15:35:57.000,259,11079829,122645,0,1758036956,13852.777201469995,31.152149339999596,53078.311656 2025-09-16,15:35:58.000,259,11079819,122645,0,1758036957,13852.9321366,31.06051065000065,53078.31864312001 2025-09-16,15:35:59.000,259,11079804,122565,0,1758036958,13853.046653869991,30.990019349999784,53078.2417848 2025-09-16,15:36:00.000,259,11079776,122685,0,1758036959,13853.181380069997,30.926577179998276,53078.33261736 2025-09-16,15:36:01.000,259,11079778,122525,0,1758036960,13853.268952099992,30.877233270002762,53078.31864312001 2025-09-16,15:36:02.000,259,11079757,122565,0,1758036961,13853.417150920002,30.771496319997823,53078.311656 2025-09-16,15:36:03.000,259,11079793,122685,0,1758036962,13853.471041399993,30.70805415000359,53078.37454008 2025-09-16,15:36:04.000,259,11079771,122725,0,1758036963,13853.565349739998,30.6587102400008,53078.35357872 2025-09-16,15:36:05.000,259,11079798,122645,0,1758036964,13853.659658079989,30.581169810000574,53078.33960448001 2025-09-16,15:36:06.000,259,11079766,122645,0,1758036965,13853.787647969999,30.42608895000012,53078.38851432001 2025-09-16,15:36:07.000,259,11079804,122685,0,1758036966,13853.86848369,30.348548519999895,53078.41646280001 2025-09-16,15:36:08.000,259,11079814,122565,0,1758036967,13853.976264649995,30.158222010002646,53078.41646280001 2025-09-16,15:36:09.000,259,11079730,122925,0,1758036968,13854.05036406,30.003141150002193,53078.46537264001 2025-09-16,15:36:10.000,259,11079759,122525,0,1758036969,13854.12446346999,29.883305939998536,53078.41646280001 2025-09-16,15:36:11.000,259,11079742,122725,0,1758036970,13854.18509025999,29.770519860001514,53078.48633400001 2025-09-16,15:36:12.000,259,11079753,122605,0,1758036971,13854.25245336,29.707077690000006,53078.514282480006 2025-09-16,15:36:13.000,259,11079810,122805,0,1758036972,13854.286134909991,29.56609508999827,53078.54223096 2025-09-16,15:36:14.000,259,11079798,122725,0,1758036973,13854.360234319996,29.551996829999553,53078.563192320005 2025-09-16,15:36:15.000,259,11079739,122685,0,1758036974,13854.400652179997,29.467407269999967,53078.58415368001 2025-09-16,15:36:16.000,259,11079727,123045,0,1758036975,13854.393915870001,29.43216162000317,53078.63306352001 2025-09-16,15:36:17.000,259,11079792,122525,0,1758036976,13854.434333730002,29.460358140000608,53078.681973360006 2025-09-16,15:36:18.000,259,11079784,122725,0,1758036977,13854.407388489992,29.467407269999967,53078.6959476 2025-09-16,15:36:19.000,259,11079815,122765,0,1758036978,13854.420861109997,29.509702050003398,53078.73787032 2025-09-16,15:36:20.000,259,11079735,122765,0,1758036979,13854.414124800001,29.509702050003398,53078.74485744 2025-09-16,15:36:21.000,259,11079790,122725,0,1758036980,13854.393915870001,29.55904595999891,53078.75883168 2025-09-16,15:36:22.000,259,11079769,122645,0,1758036981,13854.373706940001,29.62953725999978,53078.75184456001 2025-09-16,15:36:23.000,259,11079800,122885,0,1758036982,13854.366970629992,29.685930300001928,53078.75184456001 2025-09-16,15:36:24.000,259,11079771,122925,0,1758036983,13854.366970629992,29.721175949998724,53078.82171576001 2025-09-16,15:36:25.000,259,11079726,122605,0,1758036984,13854.373706940001,29.79871637999895,53078.86363848 2025-09-16,15:36:26.000,259,11079809,122845,0,1758036985,13854.454542660002,29.8551094200011,53078.87062560001 2025-09-16,15:36:27.000,259,11079737,122525,0,1758036986,13854.474751590002,29.91150246000325,53078.83569 2025-09-16,15:36:28.000,259,11079715,122685,0,1758036987,13854.515169450002,29.974944630004757,53078.898574080005 2025-09-16,15:36:29.000,259,11079820,122805,0,1758036988,13854.596005170002,29.981993760004116,53078.730883200005 2025-09-16,15:36:30.000,259,11079822,122485,0,1758036989,13854.804830779998,29.974944630004757,53078.43742416001 2025-09-16,15:36:31.000,259,11079741,122565,0,1758036990,13854.616214100002,29.488554659998044,53078.25575904 2025-09-16,15:36:32.000,259,11079743,122365,0,1758036991,13854.137936089995,29.890355069997895,53078.95447104 2025-09-16,15:36:33.000,259,11079815,122205,0,1758036992,13854.319816459996,30.02428854000027,53079.066264960005 2025-09-16,15:36:34.000,259,11079745,122725,0,1758036993,13854.373706940001,29.918551590002608,53079.10818768001 2025-09-16,15:36:35.000,259,11079803,122525,0,1758036994,13854.400652179997,29.86215855000046,53079.1501104 2025-09-16,15:36:36.000,259,11079749,122685,0,1758036995,13854.373706940001,29.79871637999895,53079.233955840005 2025-09-16,15:36:37.000,259,11079767,122525,0,1758036996,13854.360234319996,29.777568990000873,53079.26889144 2025-09-16,15:36:38.000,259,11079769,122685,0,1758036997,13854.407388489992,29.700028560000646,53079.296839919996 2025-09-16,15:36:39.000,259,11079778,122605,0,1758036998,13854.393915870001,29.509702050003398,53079.27587856001 2025-09-16,15:36:40.000,259,11079793,122405,0,1758036999,13854.373706940001,29.44625988000189,53079.27587856001 2025-09-16,15:36:41.000,259,11079822,122725,0,1758037000,13854.319816459996,29.333473800004867,53079.331775520004 2025-09-16,15:36:42.000,259,11079765,122685,0,1758037001,13854.25245336,29.178392940004414,53079.31780128 2025-09-16,15:36:43.000,259,11079750,122725,0,1758037002,13854.23224443,29.100852510004188,53079.34574976001 2025-09-16,15:36:44.000,259,11079766,122845,0,1758037003,13854.17161764,28.966919040001812,53079.31081416 2025-09-16,15:36:45.000,259,11079791,122845,0,1758037004,13854.13119978,28.86118209000415,53079.2898528 2025-09-16,15:36:46.000,259,11079805,122445,0,1758037005,13854.158145019996,28.76954339999793,53079.2898528 2025-09-16,15:36:47.000,259,11079742,122685,0,1758037006,13854.218771809996,28.692002969997702,53079.2898528 2025-09-16,15:36:48.000,259,11079709,122645,0,1758037007,13854.10425453999,28.938722520004376,53079.51344064001 2025-09-16,15:36:49.000,259,11079763,122845,0,1758037008,13853.706812249999,28.741346880000492,53079.688118640006 2025-09-16,15:36:50.000,259,11079729,122805,0,1758037009,13853.98300095999,28.33954647000064,53079.331775520004 2025-09-16,15:36:51.000,259,11079820,122885,0,1758037010,13854.313080150001,28.431185159999586,53079.05229072 2025-09-16,15:36:52.000,259,11079680,122685,0,1758037011,13854.313080150001,28.473479940003017,53079.0453036 2025-09-16,15:36:53.000,259,11079705,122765,0,1758037012,13854.27266229,28.473479940003017,53079.017355120006 2025-09-16,15:36:54.000,259,11079781,122805,0,1758037013,13854.286134909991,28.438234289998945,53078.98241952 2025-09-16,15:36:55.000,259,11079790,122645,0,1758037014,13854.286134909991,28.41003777000151,53078.98241952 2025-09-16,15:36:56.000,259,11079744,122645,0,1758037015,13854.02341881999,28.311349950003205,53079.24094296 2025-09-16,15:36:57.000,259,11079744,122845,0,1758037016,13854.137936089995,28.381841250004072,53079.12216192 2025-09-16,15:36:58.000,259,11079804,122925,0,1758037017,13854.09078192,28.417086900000868,53079.17805888001 2025-09-16,15:36:59.000,259,11079782,122685,0,1758037018,13854.077309299995,28.452332549997664,53079.19902024 2025-09-16,15:37:00.000,259,11079763,122805,0,1758037019,13854.11099085,28.466430810003658,53079.164084640004 2025-09-16,15:37:01.000,259,11079777,122685,0,1758037020,13854.077309299995,28.473479940003017,53079.17107176 2025-09-16,15:37:02.000,259,11079829,122725,0,1758037021,13854.036891439995,28.487578200001735,53079.185046000006 2025-09-16,15:37:03.000,259,11079802,122805,0,1758037022,13853.996473579995,28.508725589999813,53079.14312328 2025-09-16,15:37:04.000,259,11079708,122885,0,1758037023,13853.935846789995,28.494627330001094,53079.17805888001 2025-09-16,15:37:05.000,259,11079809,122725,0,1758037024,13853.84827476,28.536922110004525,53079.13613616001 2025-09-16,15:37:06.000,259,11079726,122845,0,1758037025,13853.78091165999,28.57921689000068,53079.07325208 2025-09-16,15:37:07.000,259,11079797,122725,0,1758037026,13853.679867009989,28.551020370003243,53079.05229072 2025-09-16,15:37:08.000,259,11079752,122965,0,1758037027,13853.578822359988,28.62151167000411,53079.03132936 2025-09-16,15:37:09.000,259,11079738,122965,0,1758037028,13853.484514019998,28.642659060002188,53078.961458159996 2025-09-16,15:37:10.000,259,11079796,122605,0,1758037029,13853.491250329993,28.670855579999625,53079.05229072 2025-09-16,15:37:11.000,259,11079746,122605,0,1758037030,13853.504722949998,28.720199490002415,53078.961458159996 2025-09-16,15:37:12.000,259,11079755,122685,0,1758037031,13853.491250329993,28.706101230003696,53078.996393760004 2025-09-16,15:37:13.000,259,11079811,122925,0,1758037032,13853.531668189993,28.706101230003696,53078.93350968 2025-09-16,15:37:14.000,259,11079806,122925,0,1758037033,13853.504722949998,28.727248620001774,53078.88459984 2025-09-16,15:37:15.000,259,11079796,122805,0,1758037034,13853.518195569988,28.75544513999921,53079.09421344 2025-09-16,15:37:16.000,259,11079711,122645,0,1758037035,13853.457568780002,28.74839600999985,53078.86363848 2025-09-16,15:37:17.000,259,11079701,122645,0,1758037036,13853.518195569988,28.76954339999793,53078.83569 2025-09-16,15:37:18.000,259,11079737,122965,0,1758037037,13853.464305089998,28.670855579999625,53078.91953544001 2025-09-16,15:37:19.000,259,11079737,122805,0,1758037038,13853.417150920002,28.61446254000475,53079.12216192 2025-09-16,15:37:20.000,259,11079760,122885,0,1758037039,13853.450832469993,28.847083829998155,53078.961458159996 2025-09-16,15:37:21.000,259,11079754,122965,0,1758037040,13853.107280659991,28.656757320000906,53078.82171576001 2025-09-16,15:37:22.000,259,11079777,122685,0,1758037041,13853.026444939991,28.58626602000004,53078.849664240006 2025-09-16,15:37:23.000,259,11079767,122885,0,1758037042,13853.039917559996,28.642659060002188,53078.87062560001 2025-09-16,15:37:24.000,259,11079729,122525,0,1758037043,13853.05339018,28.57216776000132,53078.91254832 2025-09-16,15:37:25.000,259,11079815,122925,0,1758037044,13853.073599110001,28.61446254000475,53078.92652256 2025-09-16,15:37:26.000,259,11079798,122645,0,1758037045,13853.046653869991,28.536922110004525,53078.9055612 2025-09-16,15:37:27.000,259,11079725,122805,0,1758037046,13853.073599110001,28.494627330001094,53078.947483920005 2025-09-16,15:37:28.000,259,11079752,122885,0,1758037047,13853.107280659991,28.417086900000868,53078.85665136 2025-09-16,15:37:29.000,259,11079801,122685,0,1758037048,13853.134225900001,28.41003777000151,53078.84267712001 2025-09-16,15:37:30.000,259,11079746,122685,0,1758037049,13853.255479480002,28.332497340001282,53078.86363848 2025-09-16,15:37:31.000,259,11079763,122685,0,1758037050,13853.423887229997,28.198563869998907,53078.89158696001 2025-09-16,15:37:32.000,259,11079783,122685,0,1758037051,13853.558613429988,28.092826920001244,53078.91953544001 2025-09-16,15:37:33.000,259,11079740,122765,0,1758037052,13853.652921769994,27.98004084000422,53078.947483920005 2025-09-16,15:37:34.000,259,11079737,122685,0,1758037053,13853.700075939989,27.82495998000377,53079.03132936 2025-09-16,15:37:35.000,259,11079791,122845,0,1758037054,13853.713548559994,27.698075640000752,53079.129149039996 2025-09-16,15:37:36.000,259,11079760,122965,0,1758037055,13853.666394389998,27.627584339999885,53079.13613616001 2025-09-16,15:37:37.000,259,11079748,122525,0,1758037056,13853.592294979993,27.521847390002222,53079.19203312 2025-09-16,15:37:38.000,259,11079741,122605,0,1758037057,13853.504722949998,27.472503479999432,53079.164084640004 2025-09-16,15:37:39.000,259,11079756,122925,0,1758037058,13853.396941990002,27.35971740000241,53079.15709752001 2025-09-16,15:37:40.000,259,11079704,122765,0,1758037059,13853.322842579997,27.31037348999962,53079.19203312 2025-09-16,15:37:41.000,259,11079714,122725,0,1758037060,13853.221797929997,27.268078710003465,53079.14312328 2025-09-16,15:37:42.000,259,11079724,122805,0,1758037061,13853.107280659991,27.275127840002824,53079.129149039996 2025-09-16,15:37:43.000,259,11079758,122845,0,1758037062,13853.05339018,27.268078710003465,53079.14312328 2025-09-16,15:37:44.000,259,11079808,122965,0,1758037063,13852.98602707999,27.218734800000675,53079.03831648001 2025-09-16,15:37:45.000,259,11079747,122805,0,1758037064,13852.938872909996,27.261029580004106,53079.05229072 2025-09-16,15:37:46.000,259,11079751,122845,0,1758037065,13852.817619329995,27.225783930000034,53079.01036800001 2025-09-16,15:37:47.000,259,11079742,122885,0,1758037066,13852.70310205999,27.232833059999393,53079.0453036 2025-09-16,15:37:48.000,259,11079804,122725,0,1758037067,13852.534694309994,27.289226100001542,53079.00338088 2025-09-16,15:37:49.000,259,11079758,122765,0,1758037068,13852.406704419998,27.35266827000305,53079.03831648001 2025-09-16,15:37:50.000,259,11079762,122965,0,1758037069,13852.265241909998,27.402012179998565,53078.91254832 2025-09-16,15:37:51.000,259,11079695,122685,0,1758037070,13852.096834160002,27.500700000004144,53078.91953544001 2025-09-16,15:37:52.000,259,11079773,122725,0,1758037071,13851.888008549991,27.557093039999017,53078.849664240006 2025-09-16,15:37:53.000,259,11079767,122805,0,1758037072,13851.70612817999,27.59938782000245,53078.80774152 2025-09-16,15:37:54.000,259,11079750,122925,0,1758037073,13851.537720429995,27.72627215999819,53078.77280592001 2025-09-16,15:37:55.000,259,11079762,122925,0,1758037074,13851.36257636999,27.77561607000098,53078.68896048 2025-09-16,15:37:56.000,259,11079769,122845,0,1758037075,13851.227850169998,27.810861719997774,53078.612102160005 2025-09-16,15:37:57.000,259,11079803,122965,0,1758037076,13851.133541829993,27.902500410003995,53078.563192320005 2025-09-16,15:37:58.000,259,11079748,122765,0,1758037077,13851.019024560002,27.958893449998868,53078.47934688 2025-09-16,15:37:59.000,259,11079781,122845,0,1758037078,13850.864089429997,27.98004084000422,53078.395501440005 2025-09-16,15:38:00.000,259,11079771,122725,0,1758037079,13850.729363229992,28.015286490001017,53078.325630240004 2025-09-16,15:38:01.000,259,11079755,122725,0,1758037080,13850.581164409996,28.008237360001658,53078.33261736 2025-09-16,15:38:02.000,259,11079754,123045,0,1758037081,13850.50706499999,28.029384749999736,53078.276720400005 2025-09-16,15:38:03.000,259,11079743,122845,0,1758037082,13850.39254773,28.092826920001244,53078.21383632 2025-09-16,15:38:04.000,259,11079799,123045,0,1758037083,13850.278030459995,28.135121700004674,53078.19986208001 2025-09-16,15:38:05.000,259,11079756,123085,0,1758037084,13850.257821529995,28.064630400003807,53078.109029520005 2025-09-16,15:38:06.000,259,11079760,122925,0,1758037085,13850.16351318999,28.071679530003166,53078.00422272001 2025-09-16,15:38:07.000,259,11079767,122965,0,1758037086,13850.102886399989,28.050532139997813,53078.00422272001 2025-09-16,15:38:08.000,259,11079815,122885,0,1758037087,13849.988369129998,28.015286490001017,53077.92037728 2025-09-16,15:38:09.000,259,11079735,123005,0,1758037088,13849.947951269998,27.916598670002713,53077.92037728 2025-09-16,15:38:10.000,259,11079717,122685,0,1758037089,13849.846906619998,27.82495998000377,53077.822557600004 2025-09-16,15:38:11.000,259,11079770,123045,0,1758037090,13849.772807209993,27.683977380002034,53077.7526864 2025-09-16,15:38:12.000,259,11079716,122685,0,1758037091,13849.691971489992,27.58528956000373,53077.71775080001 2025-09-16,15:38:13.000,259,11079714,122885,0,1758037092,13849.563981599997,27.451356090001354,53077.654866720004 2025-09-16,15:38:14.000,259,11079777,122965,0,1758037093,13849.449464329991,27.211685670001316,53077.59198264 2025-09-16,15:38:15.000,259,11079741,122565,0,1758037094,13849.388837539991,27.07775219999894,53077.53608568 2025-09-16,15:38:16.000,259,11079736,122885,0,1758037095,13849.301265509996,27.007260899998073,53077.487175840004 2025-09-16,15:38:17.000,259,11079739,123005,0,1758037096,13849.20695716999,26.90857307999977,53077.43127888001 2025-09-16,15:38:18.000,259,11079749,122965,0,1758037097,13849.07223097,26.8380817799989,53077.4033304 2025-09-16,15:38:19.000,259,11079768,122725,0,1758037098,13849.018340489994,26.823983520000183,53077.27756224 2025-09-16,15:38:20.000,259,11079796,122965,0,1758037099,13848.809514879998,26.823983520000183,53077.25660088 2025-09-16,15:38:21.000,259,11079726,122965,0,1758037100,13848.694997609993,26.89447482000105,53077.14480696001 2025-09-16,15:38:22.000,259,11079746,122885,0,1758037101,13848.533326169993,26.94381873000384,53077.172755440006 2025-09-16,15:38:23.000,259,11079725,122845,0,1758037102,13848.405336279997,27.049555680001504,53077.04698728001 2025-09-16,15:38:24.000,259,11079760,122925,0,1758037103,13848.223455909996,27.162341759998526,53076.96314184 2025-09-16,15:38:25.000,259,11079707,122685,0,1758037104,13848.11567495,27.31037348999962,53076.90025776 2025-09-16,15:38:26.000,259,11079795,122845,0,1758037105,13847.980948749995,27.47955260999879,53076.85833504001 2025-09-16,15:38:27.000,259,11079769,122805,0,1758037106,13847.900113029995,27.627584339999885,53076.78147672001 2025-09-16,15:38:28.000,259,11079712,123045,0,1758037107,13847.859695169995,27.839058240002487,53076.669682800006 2025-09-16,15:38:29.000,259,11079779,122965,0,1758037108,13847.80580468999,27.98004084000422,53076.66269568001 2025-09-16,15:38:30.000,259,11079779,122885,0,1758037109,13847.718232659994,28.149219960003393,53076.64173432001 2025-09-16,15:38:31.000,259,11079743,122925,0,1758037110,13847.731705279999,28.35364472999936,53076.550901760005 2025-09-16,15:38:32.000,259,11079801,122685,0,1758037111,13847.738441589994,28.56511863000196,53076.481030560004 2025-09-16,15:38:33.000,259,11079766,123085,0,1758037112,13847.738441589994,28.76249426999857,53076.4600692 2025-09-16,15:38:34.000,259,11079719,123045,0,1758037113,13847.657605869994,28.97396817000117,53076.39718512 2025-09-16,15:38:35.000,259,11079755,122525,0,1758037114,13847.623924319989,29.185442070003774,53076.36224952 2025-09-16,15:38:36.000,259,11079752,122725,0,1758037115,13847.522879669988,29.340522930004227,53076.28539120001 2025-09-16,15:38:37.000,259,11079735,122685,0,1758037116,13847.509407049998,29.488554659998044,53076.29936544 2025-09-16,15:38:38.000,259,11079705,122685,0,1758037117,13847.482461809988,29.636586389999138,53076.22250712 2025-09-16,15:38:39.000,259,11079695,122805,0,1758037118,13847.408362399998,29.777568990000873,53076.22949424 2025-09-16,15:38:40.000,259,11079844,123085,0,1758037119,13847.293845129992,29.91150246000325,53076.20853288001 2025-09-16,15:38:41.000,259,11079772,123045,0,1758037120,13847.266899889997,30.03133766999963,53076.18757152001 2025-09-16,15:38:42.000,259,11079767,122845,0,1758037121,13847.172591549992,30.108878099999856,53076.11770032001 2025-09-16,15:38:43.000,259,11079783,123045,0,1758037122,13847.017656420001,30.26395896000031,53076.06180336 2025-09-16,15:38:44.000,259,11079758,122925,0,1758037123,13846.903139149996,30.355597649999254,53076.0757776 2025-09-16,15:38:45.000,259,11079735,122925,0,1758037124,13846.75494033,30.43313807999948,53075.99193216001 2025-09-16,15:38:46.000,259,11079735,122845,0,1758037125,13846.62695043999,30.48248199000227,53075.977957920004 2025-09-16,15:38:47.000,259,11079760,123205,0,1758037126,13846.411388519999,30.531825899997784,53075.94302232001 2025-09-16,15:38:48.000,259,11079733,122725,0,1758037127,13846.189090289998,30.560022420002497,53075.9360352 2025-09-16,15:38:49.000,259,11079743,123205,0,1758037128,13846.047627779997,30.54592416000378,53075.90808672 2025-09-16,15:38:50.000,259,11079791,122805,0,1758037129,13845.899428960001,30.581169810000574,53075.85218976001 2025-09-16,15:38:51.000,259,11079737,122925,0,1758037130,13845.69733966,30.616415460004646,53075.83821552 2025-09-16,15:38:52.000,259,11079775,122685,0,1758037131,13845.53566822,30.70100502000423,53075.7264216 2025-09-16,15:38:53.000,259,11079802,123205,0,1758037132,13845.46830511999,30.757398059999105,53075.67052464 2025-09-16,15:38:54.000,259,11079732,123005,0,1758037133,13845.340315229994,30.820840230000613,53075.663537520006 2025-09-16,15:38:55.000,259,11079756,122805,0,1758037134,13845.239270579994,30.827889359999972,53075.56571784001 2025-09-16,15:38:56.000,259,11079785,123125,0,1758037135,13845.272952129999,30.88428240000212,53075.58667920001 2025-09-16,15:38:57.000,259,11079779,123085,0,1758037136,13845.212325339999,30.84198761999869,53075.48885952001 2025-09-16,15:38:58.000,259,11079814,122845,0,1758037137,13845.232534269999,30.83493848999933,53075.37007848001 2025-09-16,15:38:59.000,259,11079752,122845,0,1758037138,13845.205589029989,30.9054297900002,53075.37007848001 2025-09-16,15:39:00.000,259,11079815,122845,0,1758037139,13845.138225929993,30.94067544000427,53075.35610424 2025-09-16,15:39:01.000,259,11079735,122845,0,1758037140,13845.118016999993,30.975921090001066,53075.279245920006 2025-09-16,15:39:02.000,259,11079825,123005,0,1758037141,13845.131489619998,31.025265000003856,53075.2373232 2025-09-16,15:39:03.000,259,11079750,123285,0,1758037142,13845.084335449988,31.06051065000065,53075.23033608001 2025-09-16,15:39:04.000,259,11079761,123325,0,1758037143,13845.030444969998,31.095756300004723,53075.139503520004 2025-09-16,15:39:05.000,259,11079734,123045,0,1758037144,13845.124753309989,31.102805430004082,53075.08360656001 2025-09-16,15:39:06.000,259,11079741,122965,0,1758037145,13845.138225929993,31.138051080000878,53075.139503520004 2025-09-16,15:39:07.000,259,11079794,123285,0,1758037146,13845.131489619998,31.12395282000216,53075.041683840005 2025-09-16,15:39:08.000,259,11079777,122845,0,1758037147,13845.131489619998,31.13100195000152,53075.041683840005 2025-09-16,15:39:09.000,259,11079793,122885,0,1758037148,13845.144962239989,31.13100195000152,53075.01373536001 2025-09-16,15:39:10.000,259,11079716,123045,0,1758037149,13845.198852719994,31.10985456000344,53074.96482552001 2025-09-16,15:39:11.000,259,11079791,123045,0,1758037150,13845.272952129999,31.053461520001292,53074.92988992 2025-09-16,15:39:12.000,259,11079758,123165,0,1758037151,13845.279688439994,31.01116673999786,53074.992774000006 2025-09-16,15:39:13.000,259,11079773,123205,0,1758037152,13845.35378785,30.961822830002347,53074.97879976 2025-09-16,15:39:14.000,259,11079761,122885,0,1758037153,13845.38746939999,30.94067544000427,53074.96482552001 2025-09-16,15:39:15.000,259,11079728,122645,0,1758037154,13845.46830511999,30.856085880004684,53074.9578384 2025-09-16,15:39:16.000,259,11079803,123125,0,1758037155,13845.441359879995,30.813791100001254,53074.95085128 2025-09-16,15:39:17.000,259,11079804,122765,0,1758037156,13845.4548325,30.736250670001027,53074.93687704001 2025-09-16,15:39:18.000,259,11079826,122885,0,1758037157,13845.52893190999,30.71510328000295,53075.03469672001 2025-09-16,15:39:19.000,259,11079734,123205,0,1758037158,13845.582822389995,30.679857629998878,53075.06264520001 2025-09-16,15:39:20.000,259,11079740,122845,0,1758037159,13845.582822389995,30.679857629998878,53074.99976112 2025-09-16,15:39:21.000,259,11079740,123045,0,1758037160,13845.65018548999,30.637562850002723,53074.98578688001 2025-09-16,15:39:22.000,259,11079769,123045,0,1758037161,13845.67039441999,30.65166111000144,53075.0277096 2025-09-16,15:39:23.000,259,11079807,123045,0,1758037162,13845.67713073,30.679857629998878,53075.02072248 2025-09-16,15:39:24.000,259,11079771,122925,0,1758037163,13845.744493829996,30.630513720003364,53075.05565808 2025-09-16,15:39:25.000,259,11079794,122925,0,1758037164,13845.879220030001,30.60936632999801,53075.02072248 2025-09-16,15:39:26.000,259,11079773,123205,0,1758037165,13845.933110509992,30.637562850002723,53075.03469672001 2025-09-16,15:39:27.000,259,11079769,123205,0,1758037166,13846.054364089992,30.65166111000144,53075.041683840005 2025-09-16,15:39:28.000,259,11079730,122885,0,1758037167,13846.108254569997,30.750348929999745,53075.00674824 2025-09-16,15:39:29.000,259,11079833,122925,0,1758037168,13846.155408739993,30.863135010004044,53075.02072248 2025-09-16,15:39:30.000,259,11079825,123045,0,1758037169,13846.168881359998,30.94067544000427,53075.06963232 2025-09-16,15:39:31.000,259,11079769,122965,0,1758037170,13846.088045639997,31.10985456000344,53075.05565808 2025-09-16,15:39:32.000,259,11079755,122885,0,1758037171,13845.912901579992,31.33542672000476,53075.0277096 2025-09-16,15:39:33.000,259,11079797,123005,0,1758037172,13845.73775752,31.53985149000073,53075.090593680005 2025-09-16,15:39:34.000,259,11079848,123125,0,1758037173,13845.52893190999,31.7090306099999,53075.0277096 2025-09-16,15:39:35.000,259,11079862,123205,0,1758037174,13845.252743199999,31.99099581000337,53075.04867096 2025-09-16,15:39:36.000,259,11079830,123005,0,1758037175,13845.057390209993,32.21656797000469,53075.11854216 2025-09-16,15:39:37.000,259,11079749,122925,0,1758037176,13844.794674119992,32.45623839000473,53075.06264520001 2025-09-16,15:39:38.000,259,11079801,122685,0,1758037177,13844.505012789996,32.68181054999877,53075.04867096 2025-09-16,15:39:39.000,259,11079722,123165,0,1758037178,13844.28945086999,32.91443183999945,53075.01373536001 2025-09-16,15:39:40.000,259,11079753,122845,0,1758037179,13844.06715263999,33.09066008999798,53075.0277096 2025-09-16,15:39:41.000,259,11079728,122965,0,1758037180,13843.925690129989,33.27393747000315,53074.96482552001 2025-09-16,15:39:42.000,259,11079829,122885,0,1758037181,13843.770754999998,33.513607890003186,53074.943864160006 2025-09-16,15:39:43.000,259,11079717,123045,0,1758037182,13843.817909169993,33.71803265999915,53074.9578384 2025-09-16,15:39:44.000,259,11079785,122965,0,1758037183,13843.487829979997,33.99294873000326,53074.93687704001 2025-09-16,15:39:45.000,259,11079718,122805,0,1758037184,13843.467621049997,34.22557002000394,53074.90892856 2025-09-16,15:39:46.000,259,11079793,123085,0,1758037185,13843.292476989991,34.40179827000247,53074.825083120006 2025-09-16,15:39:47.000,259,11079745,123045,0,1758037186,13843.23858651,34.521633479998854,53074.76219904 2025-09-16,15:39:48.000,259,11079751,123165,0,1758037187,13843.225113889996,34.754254769999534,53074.8530316 2025-09-16,15:39:49.000,259,11079761,122845,0,1758037188,13843.17795972,34.89523737000127,53074.72726344001 2025-09-16,15:39:50.000,259,11079748,123085,0,1758037189,13843.225113889996,34.99392518999957,53074.755211920005 2025-09-16,15:39:51.000,259,11079769,122845,0,1758037190,13843.23858651,35.00097431999893,53074.69232784 2025-09-16,15:39:52.000,259,11079693,122965,0,1758037191,13843.292476989991,35.036219970003,53074.69232784 2025-09-16,15:39:53.000,259,11079796,122685,0,1758037192,13843.454148429992,34.98687606000021,53074.68534072 2025-09-16,15:39:54.000,259,11079745,123245,0,1758037193,13843.609083559997,34.965728670002136,53074.69931496001 2025-09-16,15:39:55.000,259,11079796,123045,0,1758037194,13843.716864519993,34.930483019998064,53074.62245664 2025-09-16,15:39:56.000,259,11079812,123125,0,1758037195,13843.858327029993,34.8247460700004,53074.60149528001 2025-09-16,15:39:57.000,259,11079785,123085,0,1758037196,13843.966107989989,34.71195999000338,53074.61546952 2025-09-16,15:39:58.000,259,11079796,123085,0,1758037197,13844.12777942999,34.62737043000379,53074.68534072 2025-09-16,15:39:59.000,259,11079757,123085,0,1758037198,13844.161460979994,34.54278087000421,53074.61546952 2025-09-16,15:40:00.000,259,11079837,123125,0,1758037199,13844.20861514999,34.4793387000027,53074.643418 2025-09-16,15:40:01.000,259,11079713,122965,0,1758037200,13844.1749336,34.49343696000142,53074.657392240006 2025-09-16,15:40:02.000,259,11079759,122845,0,1758037201,13844.161460979994,34.43704391999927,53074.66437936 2025-09-16,15:40:03.000,259,11079791,123045,0,1758037202,13844.222087769995,34.49343696000142,53074.636430880004 2025-09-16,15:40:04.000,259,11079792,122925,0,1758037203,13844.222087769995,34.4793387000027,53074.69232784 2025-09-16,15:40:05.000,259,11079812,123005,0,1758037204,13844.23556039,34.521633479998854,53074.67835360001 2025-09-16,15:40:06.000,259,11079798,122885,0,1758037205,13844.26924193999,34.59212477999972,53074.69931496001 2025-09-16,15:40:07.000,259,11079814,123205,0,1758037206,13844.28945086999,34.570977390001644,53074.68534072 2025-09-16,15:40:08.000,259,11079769,123005,0,1758037207,13844.32986872999,34.63441956000315,53074.7132892 2025-09-16,15:40:09.000,259,11079788,123085,0,1758037208,13844.363550279995,34.65556695000123,53074.74822480001 2025-09-16,15:40:10.000,259,11079775,122685,0,1758037209,13844.35681397,34.66966520999995,53074.69232784 2025-09-16,15:40:11.000,259,11079713,122685,0,1758037210,13844.37028658999,34.690812599998026,53074.755211920005 2025-09-16,15:40:12.000,259,11079735,123005,0,1758037211,13844.343341349995,34.754254769999534,53074.72027632 2025-09-16,15:40:13.000,259,11079771,123045,0,1758037212,13844.33660504,34.789500420003606,53074.74123768 2025-09-16,15:40:14.000,259,11079756,123285,0,1758037213,13844.27597825,34.85294258999784,53074.76219904 2025-09-16,15:40:15.000,259,11079825,123365,0,1758037214,13844.222087769995,34.9375321500047,53074.74822480001 2025-09-16,15:40:16.000,259,11079772,122845,0,1758037215,13844.16819728999,35.05736736000108,53074.776173280006 2025-09-16,15:40:17.000,259,11079770,122765,0,1758037216,13844.1749336,35.198349960002815,53074.76219904 2025-09-16,15:40:18.000,259,11079777,123125,0,1758037217,13844.1749336,35.332283429997915,53074.804121760004 2025-09-16,15:40:19.000,259,11079819,122645,0,1758037218,13844.222087769995,35.46621690000029,53074.7831604 2025-09-16,15:40:20.000,259,11079808,122965,0,1758037219,13844.33660504,35.656543410004815,53074.79014752 2025-09-16,15:40:21.000,259,11079738,123125,0,1758037220,13844.49827648,35.80457513999863,53074.76219904 2025-09-16,15:40:22.000,259,11079801,122725,0,1758037221,13844.693629469992,35.959655999999086,53074.81110888 2025-09-16,15:40:23.000,259,11079747,123085,0,1758037222,13844.915927699993,36.15703164000297,53074.7831604 2025-09-16,15:40:24.000,259,11079733,123045,0,1758037223,13845.104544379989,36.29096510999807,53074.873992960005 2025-09-16,15:40:25.000,259,11079783,123405,0,1758037224,13845.299897369994,36.45309509999788,53074.86001872 2025-09-16,15:40:26.000,259,11079762,122965,0,1758037225,13845.44809618999,36.608175959998334,53074.8879672 2025-09-16,15:40:27.000,259,11079751,123125,0,1758037226,13845.59629501,36.6786672599992,53074.89495432001 2025-09-16,15:40:28.000,259,11079762,123125,0,1758037227,13845.771439069991,36.80555160000222,53074.9578384 2025-09-16,15:40:29.000,259,11079809,123005,0,1758037228,13845.960055750002,36.95358333000331,53075.041683840005 2025-09-16,15:40:30.000,259,11079833,122845,0,1758037229,13846.108254569997,37.01702550000482,53075.04867096 2025-09-16,15:40:31.000,259,11079795,123045,0,1758037230,13846.182353980003,37.08046766999905,53075.11854216 2025-09-16,15:40:32.000,259,11079808,122885,0,1758037231,13846.357498039994,37.16505722999864,53075.15347776001 2025-09-16,15:40:33.000,259,11079742,123085,0,1758037232,13846.52590578999,37.22145027000079,53075.25129744001 2025-09-16,15:40:34.000,259,11079706,123165,0,1758037233,13846.68757722999,37.24964678999822,53075.28623304 2025-09-16,15:40:35.000,259,11079770,123165,0,1758037234,13846.86945759999,37.235548529999505,53075.32116864001 2025-09-16,15:40:36.000,259,11079697,123045,0,1758037235,13847.024392729996,37.20735201000207,53075.36309136 2025-09-16,15:40:37.000,259,11079743,122765,0,1758037236,13847.239954650002,37.1368607100012,53075.39103984 2025-09-16,15:40:38.000,259,11079733,123165,0,1758037237,13847.421835020003,37.12276245000248,53075.4818724 2025-09-16,15:40:39.000,259,11079738,123245,0,1758037238,13847.650869559999,37.0381728900029,53075.51680800001 2025-09-16,15:40:40.000,259,11079744,122765,0,1758037239,13847.83274993,36.97473072000139,53075.58667920001 2025-09-16,15:40:41.000,259,11079765,122845,0,1758037240,13848.041575539995,36.840797249999014,53075.6216148 2025-09-16,15:40:42.000,259,11079752,122965,0,1758037241,13848.331236869992,36.74915856000007,53075.63558904001 2025-09-16,15:40:43.000,259,11079817,123205,0,1758037242,13848.533326169993,36.69276551999792,53075.74738296 2025-09-16,15:40:44.000,259,11079745,123245,0,1758037243,13848.816251189994,36.594077699999616,53075.7962928 2025-09-16,15:40:45.000,259,11079757,123285,0,1758037244,13849.16653930999,36.53063552999811,53075.85218976001 2025-09-16,15:40:46.000,259,11079778,123045,0,1758037245,13849.469673259991,36.38260380000429,53075.94302232001 2025-09-16,15:40:47.000,259,11079741,123285,0,1758037246,13849.840170310003,36.28391597999871,53076.08276472 2025-09-16,15:40:48.000,259,11079715,123205,0,1758037247,13850.197194739994,36.234572070003196,53076.05481624 2025-09-16,15:40:49.000,259,11079730,123085,0,1758037248,13850.560955479996,36.12883511999826,53076.20154576 2025-09-16,15:40:50.000,259,11079709,123125,0,1758037249,13850.904507289997,36.0865403400021,53076.3203268 2025-09-16,15:40:51.000,259,11079776,123085,0,1758037250,13851.254795409994,36.04424555999867,53076.432120720005 2025-09-16,15:40:52.000,259,11079730,123165,0,1758037251,13851.53098412,36.00195078000252,53076.48801768 2025-09-16,15:40:53.000,259,11079744,123365,0,1758037252,13851.75328235,36.00195078000252,53076.66269568001 2025-09-16,15:40:54.000,259,11079774,123005,0,1758037253,13851.908217479991,36.03014729999995,53076.75352824 2025-09-16,15:40:55.000,259,11079746,123005,0,1758037254,13851.968844269992,36.03014729999995,53076.79545096 2025-09-16,15:40:56.000,259,11079785,123325,0,1758037255,13852.036207370002,36.016049040001235,53076.86532216 2025-09-16,15:40:57.000,259,11079753,123365,0,1758037256,13852.103570469997,36.05129468999803,53077.005064560006 2025-09-16,15:40:58.000,259,11079730,122925,0,1758037257,13852.170933569992,36.065392950004025,53077.06794864 2025-09-16,15:40:59.000,259,11079793,123525,0,1758037258,13852.224824049998,36.03014729999995,53077.18672968 2025-09-16,15:41:00.000,259,11079794,123125,0,1758037259,13852.265241909998,36.04424555999867,53077.29153648001 2025-09-16,15:41:01.000,259,11079709,123165,0,1758037260,13852.305659769998,36.04424555999867,53077.3683948 2025-09-16,15:41:02.000,259,11079767,122885,0,1758037261,13852.292187149993,36.04424555999867,53077.45922736001 2025-09-16,15:41:03.000,259,11079736,123205,0,1758037262,13852.298923459988,36.03719642999931,53077.557047040005 2025-09-16,15:41:04.000,259,11079700,123365,0,1758037263,13852.265241909998,36.04424555999867,53077.59198264 2025-09-16,15:41:05.000,259,11079746,123045,0,1758037264,13852.204615119997,36.008999910001876,53077.6828152 2025-09-16,15:41:06.000,259,11079768,123165,0,1758037265,13852.090097849992,35.973754259997804,53077.7526864 2025-09-16,15:41:07.000,259,11079760,123365,0,1758037266,13851.995789510001,35.93145948000165,53077.88544168001 2025-09-16,15:41:08.000,259,11079748,123205,0,1758037267,13851.840854379996,35.90326296000421,53077.9273644 2025-09-16,15:41:09.000,259,11079767,123245,0,1758037268,13851.6522377,35.832771660003345,53077.9972356 2025-09-16,15:41:10.000,259,11079750,123365,0,1758037269,13851.497302569995,35.76228036000248,53078.060119680005 2025-09-16,15:41:11.000,259,11079697,123085,0,1758037270,13851.40299422999,35.63539601999946,53078.060119680005 2025-09-16,15:41:12.000,259,11079761,123325,0,1758037271,13851.36257636999,35.550806459999876,53078.14396512 2025-09-16,15:41:13.000,259,11079749,123165,0,1758037272,13851.315422199994,35.49441341999773,53078.136978 2025-09-16,15:41:14.000,259,11079785,122805,0,1758037273,13851.369312679999,35.41687299000478,53078.15095224001 2025-09-16,15:41:15.000,259,11079761,122965,0,1758037274,13851.436675779994,35.332283429997915,53078.19986208001 2025-09-16,15:41:16.000,259,11079792,123085,0,1758037275,13851.58487459999,35.24769386999833,53078.22082344001 2025-09-16,15:41:17.000,259,11079770,123245,0,1758037276,13851.658974009995,35.191300830003456,53078.28370752 2025-09-16,15:41:18.000,259,11079705,123165,0,1758037277,13851.79370021,35.092613009997876,53078.26274616 2025-09-16,15:41:19.000,259,11079699,123485,0,1758037278,13851.968844269992,34.979826930000854,53078.346591600006 2025-09-16,15:41:20.000,259,11079785,123085,0,1758037279,13852.096834160002,34.89523737000127,53078.33261736 2025-09-16,15:41:21.000,259,11079731,123365,0,1758037280,13852.312396079993,34.77540216000489,53078.36056584 2025-09-16,15:41:22.000,259,11079739,123245,0,1758037281,13852.507749069999,34.6132721699978,53078.50729536001 2025-09-16,15:41:23.000,259,11079761,123165,0,1758037282,13852.736783609995,34.40179827000247,53078.47934688 2025-09-16,15:41:24.000,259,11079808,122925,0,1758037283,13852.98602707999,34.19032436999987,53078.53524384001 2025-09-16,15:41:25.000,259,11079758,123365,0,1758037284,13853.268952099992,34.00704699000198,53078.60511504001 2025-09-16,15:41:26.000,259,11079768,123205,0,1758037285,13853.538404499988,33.79557308999938,53078.612102160005 2025-09-16,15:41:27.000,259,11079742,123045,0,1758037286,13853.86174737999,33.577050060004694,53078.72389608001 2025-09-16,15:41:28.000,259,11079807,122845,0,1758037287,13854.12446346999,33.41492007000488,53078.74485744 2025-09-16,15:41:29.000,259,11079698,123525,0,1758037288,13854.313080150001,33.26688834000379,53078.77280592001 2025-09-16,15:41:30.000,259,11079761,123125,0,1758037289,13854.461278969997,33.118856610002695,53078.91254832 2025-09-16,15:41:31.000,259,11079713,123245,0,1758037290,13854.501696829997,33.04131618000247,53078.95447104 2025-09-16,15:41:32.000,259,11079765,123005,0,1758037291,13854.474751590002,32.95672662000288,53078.961458159996 2025-09-16,15:41:33.000,259,11079785,123325,0,1758037292,13854.434333730002,32.90738271000009,53078.996393760004 2025-09-16,15:41:34.000,259,11079783,123245,0,1758037293,13854.225508119991,32.85803880000458,53079.05927784001 2025-09-16,15:41:35.000,259,11079787,123325,0,1758037294,13853.96952834,32.85803880000458,53079.05927784001 2025-09-16,15:41:36.000,259,11079752,123365,0,1758037295,13853.733757489994,32.76640010999836,53079.19203312 2025-09-16,15:41:37.000,259,11079750,123365,0,1758037296,13853.437359850002,32.75230184999964,53079.19203312 2025-09-16,15:41:38.000,259,11079736,123245,0,1758037297,13853.093808040001,32.7241053300022,53079.19902024 2025-09-16,15:41:39.000,259,11079743,123125,0,1758037298,13852.83109195,32.63951577000262,53079.20600736001 2025-09-16,15:41:40.000,259,11079744,123245,0,1758037299,13852.527957999999,32.58312273000047,53079.24793008 2025-09-16,15:41:41.000,259,11079716,123245,0,1758037300,13852.319132389988,32.540827950004314,53079.22696872001 2025-09-16,15:41:42.000,259,11079746,123125,0,1758037301,13852.143988329997,32.470336650003446,53079.2898528 2025-09-16,15:41:43.000,259,11079755,123245,0,1758037302,13852.123779399997,32.435090999999375,53079.185046000006 2025-09-16,15:41:44.000,259,11079694,123165,0,1758037303,13852.191142499993,32.35050143999979,53079.22696872001 2025-09-16,15:41:45.000,259,11079776,123205,0,1758037304,13852.258505600003,32.32230492000235,53079.19902024 2025-09-16,15:41:46.000,259,11079716,123005,0,1758037305,13852.514485379994,32.308206660003634,53079.17805888001 2025-09-16,15:41:47.000,259,11079750,123245,0,1758037306,13852.70310205999,32.308206660003634,53079.15709752001 2025-09-16,15:41:48.000,259,11079721,123365,0,1758037307,13853.01297232,32.308206660003634,53079.19902024 2025-09-16,15:41:49.000,259,11079788,123165,0,1758037308,13853.322842579997,32.35050143999979,53079.14312328 2025-09-16,15:41:50.000,259,11079761,123085,0,1758037309,13853.545140809998,32.35050143999979,53079.22696872001 2025-09-16,15:41:51.000,259,11079767,123205,0,1758037310,13853.753966419994,32.35755056999915,53079.27587856001 2025-09-16,15:41:52.000,259,11079784,123085,0,1758037311,13853.915637859995,32.33640318000107,53079.2898528 2025-09-16,15:41:53.000,259,11079775,123165,0,1758037312,13853.94258309999,32.301157530004275,53079.32478840001 2025-09-16,15:41:54.000,259,11079747,123125,0,1758037313,13854.00320988999,32.202469709998695,53079.31081416 2025-09-16,15:41:55.000,259,11079784,123365,0,1758037314,13854.02341881999,32.082634500002314,53079.352736880006 2025-09-16,15:41:56.000,259,11079712,123285,0,1758037315,13854.05036406,31.871160599999712,53079.352736880006 2025-09-16,15:41:57.000,259,11079756,122845,0,1758037316,13854.016682509995,31.64558843999839,53079.38068536 2025-09-16,15:41:58.000,259,11079732,123085,0,1758037317,13854.03015513,31.363623240002198,53079.4295952 2025-09-16,15:41:59.000,259,11079737,123205,0,1758037318,13854.07057299,31.06755978000001,53079.450556560005 2025-09-16,15:42:00.000,259,11079710,123245,0,1758037319,13854.08404560999,30.792643710003176,53079.47151792001 2025-09-16,15:42:01.000,259,11079755,123245,0,1758037320,13854.14467239999,30.503629380000348,53079.450556560005 2025-09-16,15:42:02.000,259,11079740,123245,0,1758037321,13854.178353949996,30.193467659999442,53079.520427760006 2025-09-16,15:42:03.000,259,11079732,123165,0,1758037322,13854.16488132999,30.003141150002193,53079.51344064001 2025-09-16,15:42:04.000,259,11079738,123245,0,1758037323,13854.036891439995,29.770519860001514,53079.50645352 2025-09-16,15:42:05.000,259,11079722,123365,0,1758037324,13853.915637859995,29.756421600002795,53079.464530799996 2025-09-16,15:42:06.000,259,11079753,123245,0,1758037325,13853.807856899999,29.66478291000385,53079.534402 2025-09-16,15:42:07.000,259,11079770,123285,0,1758037326,13853.646185459998,29.650684649997856,53079.58331184 2025-09-16,15:42:08.000,259,11079769,123165,0,1758037327,13853.491250329993,29.67183204000321,53079.499466400004 2025-09-16,15:42:09.000,259,11079715,123365,0,1758037328,13853.336315200002,29.728225079998083,53079.51344064001 2025-09-16,15:42:10.000,259,11079719,123405,0,1758037329,13853.215061620002,29.777568990000873,53079.54138912001 2025-09-16,15:42:11.000,259,11079808,123325,0,1758037330,13853.100544349996,29.90445333000389,53079.51344064001 2025-09-16,15:42:12.000,259,11079722,123205,0,1758037331,13853.006236009991,29.960846369998762,53079.520427760006 2025-09-16,15:42:13.000,259,11079695,123525,0,1758037332,13853.019708629996,30.059534190004342,53079.499466400004 2025-09-16,15:42:14.000,259,11079762,123245,0,1758037333,13852.959081839996,30.130025489997934,53079.464530799996 2025-09-16,15:42:15.000,259,11079777,123125,0,1758037334,13852.84456456999,30.193467659999442,53079.464530799996 2025-09-16,15:42:16.000,259,11079715,123325,0,1758037335,13852.77046516,30.30625374000374,53079.48549216 2025-09-16,15:42:17.000,259,11079745,123205,0,1758037336,13852.62900265,30.285106349998387,53079.50645352 2025-09-16,15:42:18.000,259,11079720,123365,0,1758037337,13852.440385969989,30.292155479997746,53079.42260808001 2025-09-16,15:42:19.000,259,11079806,123285,0,1758037338,13852.231560359993,30.228713310003513,53079.33876264 2025-09-16,15:42:20.000,259,11079732,123205,0,1758037339,13851.975580580001,30.13707462000457,53079.359724 2025-09-16,15:42:21.000,259,11079784,123365,0,1758037340,13851.74654603999,29.960846369998762,53079.30382704001 2025-09-16,15:42:22.000,259,11079740,123045,0,1758037341,13851.54445673999,29.735274210004718,53079.2898528 2025-09-16,15:42:23.000,259,11079790,123325,0,1758037342,13851.315422199994,29.55904595999891,53079.24793008 2025-09-16,15:42:24.000,259,11079727,123325,0,1758037343,13851.173959689993,29.354621190002945,53079.17107176 2025-09-16,15:42:25.000,259,11079757,123205,0,1758037344,13851.099860279988,29.107901640003547,53079.129149039996 2025-09-16,15:42:26.000,259,11079711,123245,0,1758037345,13851.120069209988,28.896427740000945,53079.09421344 2025-09-16,15:42:27.000,259,11079776,123405,0,1758037346,13851.173959689993,28.649708190001547,53079.03831648001 2025-09-16,15:42:28.000,259,11079725,123205,0,1758037347,13851.369312679999,28.452332549997664,53079.0453036 2025-09-16,15:42:29.000,259,11079711,123125,0,1758037348,13851.58487459999,28.23380952000298,53078.9754324 2025-09-16,15:42:30.000,259,11079705,123005,0,1758037349,13851.881272239996,28.085777790001885,53078.91953544001 2025-09-16,15:42:31.000,259,11079778,123165,0,1758037350,13852.319132389988,27.88135301999864,53078.898574080005 2025-09-16,15:42:32.000,259,11079780,123325,0,1758037351,13852.7300473,27.691026510001393,53078.91953544001 2025-09-16,15:42:33.000,259,11079745,123365,0,1758037352,13853.208325309992,27.59938782000245,53078.828702880004 2025-09-16,15:42:34.000,259,11079757,123245,0,1758037353,13853.592294979993,27.500700000004144,53078.83569 2025-09-16,15:42:35.000,259,11079778,123365,0,1758037354,13854.036891439995,27.430208700003277,53078.87062560001 2025-09-16,15:42:36.000,259,11079821,123085,0,1758037355,13854.346761699991,27.409061309997924,53078.98940664001 2025-09-16,15:42:37.000,259,11079832,123165,0,1758037356,13854.690313509993,27.41611044000456,53078.96844528001 2025-09-16,15:42:38.000,259,11079724,123245,0,1758037357,13854.851984949993,27.5429947800003,53079.00338088 2025-09-16,15:42:39.000,259,11079790,123285,0,1758037358,13855.033865319994,27.571191299997736,53079.10120056 2025-09-16,15:42:40.000,259,11079738,123245,0,1758037359,13855.134909969995,27.676928250002675,53079.115174800005 2025-09-16,15:42:41.000,259,11079729,123165,0,1758037360,13855.094492109994,27.810861719997774,53079.17107176 2025-09-16,15:42:42.000,259,11079683,123365,0,1758037361,13855.12143734999,27.895451280004636,53079.19203312 2025-09-16,15:42:43.000,259,11079818,123365,0,1758037362,13854.97997483999,27.972991710004862,53079.20600736001 2025-09-16,15:42:44.000,259,11079715,123085,0,1758037363,13854.959765909989,28.022335620000376,53079.32478840001 2025-09-16,15:42:45.000,259,11079767,123525,0,1758037364,13854.784621849998,28.043483009998454,53079.359724 2025-09-16,15:42:46.000,259,11079788,123325,0,1758037365,13854.676840890002,28.057581270004448,53079.39465960001 2025-09-16,15:42:47.000,259,11079757,123285,0,1758037366,13854.515169450002,28.015286490001017,53079.39465960001 2025-09-16,15:42:48.000,259,11079794,123285,0,1758037367,13854.366970629992,27.916598670002713,53079.40863384 2025-09-16,15:42:49.000,259,11079801,123045,0,1758037368,13854.2120355,27.803812589998415,53079.38767248 2025-09-16,15:42:50.000,259,11079747,123645,0,1758037369,13854.08404560999,27.683977380002034,53079.44356944001 2025-09-16,15:42:51.000,259,11079780,123085,0,1758037370,13853.956055719995,27.507749130003504,53079.45754368 2025-09-16,15:42:52.000,259,11079717,123085,0,1758037371,13853.774175349994,27.373815660001128,53079.44356944001 2025-09-16,15:42:53.000,259,11079856,123245,0,1758037372,13853.693339629994,27.197587410002598,53079.47151792001 2025-09-16,15:42:54.000,259,11079766,123165,0,1758037373,13853.632712839993,27.0848013299983,53079.45754368 2025-09-16,15:42:55.000,259,11079778,123525,0,1758037374,13853.713548559994,26.964966120001918,53079.45754368 2025-09-16,15:42:56.000,259,11079718,123525,0,1758037375,13853.78091165999,26.929720469997847,53079.47850504 2025-09-16,15:42:57.000,259,11079778,123245,0,1758037376,13853.84827476,26.880376560002333,53079.49247928001 2025-09-16,15:42:58.000,259,11079756,123245,0,1758037377,13853.94931941,26.922671339998487,53079.50645352 2025-09-16,15:42:59.000,259,11079779,123405,0,1758037378,13854.077309299995,27.000211769998714,53079.51344064001 2025-09-16,15:43:00.000,259,11079779,123285,0,1758037379,13854.15140871,27.098899590004294,53079.45754368 2025-09-16,15:43:01.000,259,11079723,123165,0,1758037380,13854.15140871,27.232833059999393,53079.534402 2025-09-16,15:43:02.000,259,11079673,123605,0,1758037381,13854.0099462,27.409061309997924,53079.52741488 2025-09-16,15:43:03.000,259,11079696,123285,0,1758037382,13853.84827476,27.514798260002863,53079.55536336 2025-09-16,15:43:04.000,259,11079769,123205,0,1758037383,13853.572086049993,27.648731729997962,53079.54837624 2025-09-16,15:43:05.000,259,11079724,123285,0,1758037384,13853.255479480002,27.72627215999819,53079.618247440005 2025-09-16,15:43:06.000,259,11079767,123205,0,1758037385,13852.91192767,27.82495998000377,53079.52741488 2025-09-16,15:43:07.000,259,11079734,123525,0,1758037386,13852.676156819995,27.846107370001846,53079.54837624 2025-09-16,15:43:08.000,259,11079777,123085,0,1758037387,13852.433649659994,27.874303889999283,53079.50645352 2025-09-16,15:43:09.000,259,11079707,123525,0,1758037388,13852.325868699998,27.796763459999056,53079.49247928001 2025-09-16,15:43:10.000,259,11079735,123485,0,1758037389,13852.271978219993,27.77561607000098,53079.50645352 2025-09-16,15:43:11.000,259,11079740,123285,0,1758037390,13852.258505600003,27.683977380002034,53079.47151792001 2025-09-16,15:43:12.000,259,11079746,123245,0,1758037391,13852.265241909998,27.58528956000373,53079.38767248 2025-09-16,15:43:13.000,259,11079758,123285,0,1758037392,13852.379759179988,27.493650870004785,53079.41562096 2025-09-16,15:43:14.000,259,11079768,123005,0,1758037393,13852.399968109989,27.430208700003277,53079.31780128 2025-09-16,15:43:15.000,259,11079794,123205,0,1758037394,13852.413440729993,27.30332436000026,53079.331775520004 2025-09-16,15:43:16.000,259,11079793,123245,0,1758037395,13852.332605009993,27.239882189998752,53079.30382704001 2025-09-16,15:43:17.000,259,11079740,123365,0,1758037396,13852.258505600003,27.169390889997885,53079.37369824001 2025-09-16,15:43:18.000,259,11079756,123765,0,1758037397,13852.042943679997,27.063653940000222,53079.27587856001 2025-09-16,15:43:19.000,259,11079747,123365,0,1758037398,13851.79370021,27.000211769998714,53079.26190432 2025-09-16,15:43:20.000,259,11079808,123445,0,1758037399,13851.497302569995,26.964966120001918,53079.282865680005 2025-09-16,15:43:21.000,259,11079765,123205,0,1758037400,13851.221113859989,26.91562220999913,53079.19902024 2025-09-16,15:43:22.000,259,11079699,123445,0,1758037401,13850.837144190002,26.95791699000256,53079.1501104 2025-09-16,15:43:23.000,259,11079813,123285,0,1758037402,13850.50706499999,26.95791699000256,53079.17107176 2025-09-16,15:43:24.000,259,11079774,123285,0,1758037403,13850.12309532999,27.014310030004708,53079.09421344 2025-09-16,15:43:25.000,259,11079758,123365,0,1758037404,13849.698707800002,27.014310030004708,53079.03132936 2025-09-16,15:43:26.000,259,11079725,123525,0,1758037405,13849.301265509996,27.098899590004294,53078.947483920005 2025-09-16,15:43:27.000,259,11079764,123005,0,1758037406,13848.96445000999,27.098899590004294,53078.83569 2025-09-16,15:43:28.000,259,11079749,123685,0,1758037407,13848.614161889993,27.09185045999766,53078.77280592001 2025-09-16,15:43:29.000,259,11079785,123325,0,1758037408,13848.331236869992,27.148243499999808,53078.63306352001 2025-09-16,15:43:30.000,259,11079739,123365,0,1758037409,13848.03483923,27.162341759998526,53078.50729536001 2025-09-16,15:43:31.000,259,11079766,123285,0,1758037410,13847.85295886,27.17644002000452,53078.458385519996 2025-09-16,15:43:32.000,259,11079751,123325,0,1758037411,13847.677814799994,27.148243499999808,53078.31864312001 2025-09-16,15:43:33.000,259,11079737,123365,0,1758037412,13847.576770149994,27.098899590004294,53078.2068492 2025-09-16,15:43:34.000,259,11079719,123245,0,1758037413,13847.529615979998,27.028408290003426,53078.14396512 2025-09-16,15:43:35.000,259,11079754,123365,0,1758037414,13847.462252879988,26.93676960000448,53077.9972356 2025-09-16,15:43:36.000,259,11079756,123365,0,1758037415,13847.536352289993,26.823983520000183,53077.89941592 2025-09-16,15:43:37.000,259,11079708,123165,0,1758037416,13847.522879669988,26.795787000002747,53077.78063488 2025-09-16,15:43:38.000,259,11079802,123525,0,1758037417,13847.516143359993,26.746443089999957,53077.773647760005 2025-09-16,15:43:39.000,259,11079748,123205,0,1758037418,13847.509407049998,26.746443089999957,53077.70377656 2025-09-16,15:43:40.000,259,11079737,123245,0,1758037419,13847.495934429993,26.767590479998034,53077.56403416 2025-09-16,15:43:41.000,259,11079813,123525,0,1758037420,13847.415098709993,26.760541349998675,53077.32647208 2025-09-16,15:43:42.000,259,11079739,123445,0,1758037421,13847.159118930002,26.89447482000105,53077.20070392 2025-09-16,15:43:43.000,259,11079814,123525,0,1758037422,13846.721258779995,27.12004698000237,53076.550901760005 2025-09-16,15:43:44.000,259,11079713,123365,0,1758037423,13847.98768505999,34.07753829000285,53080.90387752001 2025-09-16,15:43:45.000,259,11079751,123325,0,1758037424,13840.436281549999,21.128286480001407,53074.3289976 2025-09-16,15:43:46.000,259,11079746,123285,0,1758037425,13850.18372211999,27.09185045999766,53078.123003759996 2025-09-16,15:43:47.000,259,11079816,123405,0,1758037426,13847.980948749995,27.07775219999894,53077.80858336 2025-09-16,15:43:48.000,259,11079793,123165,0,1758037427,13850.008578059998,24.81498147000093,53079.32478840001 2025-09-16,15:43:49.000,259,11079765,123245,0,1758037428,13853.720284869989,24.490721490001306,53077.822557600004 2025-09-16,15:43:50.000,259,11079731,123165,0,1758037429,13838.900402869993,13.338997830003791,53080.66631544001 2025-09-16,15:43:51.000,259,11079800,123405,0,1758037430,13846.58653257999,28.367742989998078,53076.3203268 2025-09-16,15:43:52.000,259,11079783,123445,0,1758037431,13846.013946229992,26.767590479998034,53076.50897904 2025-09-16,15:43:53.000,259,11079755,123245,0,1758037432,13845.43462357,25.92169488000218,53076.97012896 2025-09-16,15:43:54.000,259,11079793,123325,0,1758037433,13846.963765939996,25.357764480002515,53074.59450816 2025-09-16,15:43:55.000,259,11079745,123445,0,1758037434,13838.826303460002,24.145314120003604,53091.73391352001 2025-09-16,15:43:56.000,259,11079738,123485,0,1758037435,13837.088335479995,0.5377777500034426,53058.0140724 2025-09-16,15:43:57.000,259,11079797,123565,0,1758037436,13861.749966390002,38.86389756000426,53076.69064416001 2025-09-16,15:43:58.000,259,11079761,123485,0,1758037437,13846.60674150999,22.55221074000292,53077.13781984 2025-09-16,15:43:59.000,259,11079716,123325,0,1758037438,13849.04528572999,24.314493240002776,53076.05481624 2025-09-16,15:44:00.000,259,11079815,123285,0,1758037439,13850.082677469989,28.008237360001658,53075.00674824 2025-09-16,15:44:01.000,259,11079789,123605,0,1758037440,13848.492908309992,24.36383714999829,53076.27840408001 2025-09-16,15:44:02.000,259,11079770,123645,0,1758037441,13848.398599970002,28.81888731000072,53075.4818724 2025-09-16,15:44:03.000,259,11079744,123725,0,1758037442,13848.0146303,24.9841605900001,53076.11770032001 2025-09-16,15:44:04.000,259,11079795,123485,0,1758037443,13849.995105439993,26.68300091999845,53076.03385488 2025-09-16,15:44:05.000,259,11079709,123525,0,1758037444,13847.246690959997,26.619558750004217,53076.096738960005 2025-09-16,15:44:06.000,259,11079820,123085,0,1758037445,13847.637396939994,26.527920059997996,53075.998919280006 2025-09-16,15:44:07.000,259,11079746,123645,0,1758037446,13847.664342179989,26.605460489998222,53076.11071320001 2025-09-16,15:44:08.000,259,11079796,123565,0,1758037447,13847.671078489999,26.746443089999957,53076.22949424 2025-09-16,15:44:09.000,259,11079692,123285,0,1758037448,13847.361208230002,26.690050049997808,53076.166610160006 2025-09-16,15:44:10.000,259,11079783,123365,0,1758037449,13847.172591549992,26.654804400001012,53076.17359728 2025-09-16,15:44:11.000,259,11079758,123525,0,1758037450,13847.004183799996,26.690050049997808,53076.03385488 2025-09-16,15:44:12.000,259,11079742,123325,0,1758037451,13846.68757722999,26.55611658000271,53076.0757776 2025-09-16,15:44:13.000,259,11079745,123525,0,1758037452,13846.391179589999,26.54906745000335,53076.096738960005 2025-09-16,15:44:14.000,259,11079744,123525,0,1758037453,13846.054364089992,26.393986590002896,53075.977957920004 2025-09-16,15:44:15.000,259,11079811,123765,0,1758037454,13845.663658109996,26.337593550000747,53076.02686776 2025-09-16,15:44:16.000,259,11079826,123485,0,1758037455,13845.259479509994,26.295298770004592,53075.89411248 2025-09-16,15:44:17.000,259,11079708,123485,0,1758037456,13844.862037220002,26.32349529000203,53075.90109960001 2025-09-16,15:44:18.000,259,11079746,123525,0,1758037457,13844.383759209995,26.37283920000482,53075.83821552 2025-09-16,15:44:19.000,259,11079802,123685,0,1758037458,13843.979580609994,26.365790069998184,53075.74738296 2025-09-16,15:44:20.000,259,11079694,123325,0,1758037459,13843.615819869992,26.429232239999692,53075.75437008001 2025-09-16,15:44:21.000,259,11079750,123365,0,1758037460,13843.292476989991,26.48562528000184,53075.63558904001 2025-09-16,15:44:22.000,259,11079714,123325,0,1758037461,13843.00955196999,26.520870929998637,53075.56571784001 2025-09-16,15:44:23.000,259,11079692,123685,0,1758037462,13842.854616839999,26.626607880003576,53075.46091104 2025-09-16,15:44:24.000,259,11079735,123405,0,1758037463,13842.787253739989,26.68300091999845,53075.39802696001 2025-09-16,15:44:25.000,259,11079758,123525,0,1758037464,13842.807462669989,26.690050049997808,53075.258284560005 2025-09-16,15:44:26.000,259,11079725,123445,0,1758037465,13842.962397799995,26.767590479998034,53075.18841336 2025-09-16,15:44:27.000,259,11079780,123365,0,1758037466,13843.103860309995,26.809885260001465,53075.0975808 2025-09-16,15:44:28.000,259,11079727,123565,0,1758037467,13843.359840090001,26.88742569000169,53074.98578688001 2025-09-16,15:44:29.000,259,11079791,123325,0,1758037468,13843.575402009992,26.964966120001918,53074.8879672 2025-09-16,15:44:30.000,259,11079788,123645,0,1758037469,13843.838118099993,27.0848013299983,53074.83207024 2025-09-16,15:44:31.000,259,11079757,123405,0,1758037470,13844.026734779989,27.17644002000452,53074.76219904 2025-09-16,15:44:32.000,259,11079682,123565,0,1758037471,13844.161460979994,27.380864790000487,53074.73425056 2025-09-16,15:44:33.000,259,11079799,123445,0,1758037472,13844.30965979999,27.52889652000158,53074.755211920005 2025-09-16,15:44:34.000,259,11079715,123485,0,1758037473,13844.383759209995,27.669879120003316,53074.657392240006 2025-09-16,15:44:35.000,259,11079760,123565,0,1758037474,13844.39723183,27.81791085000441,53074.62944376001 2025-09-16,15:44:36.000,259,11079766,123405,0,1758037475,13844.403968139995,27.888402149998,53074.54559832 2025-09-16,15:44:37.000,259,11079743,123685,0,1758037476,13844.29618718,28.022335620000376,53074.58053392001 2025-09-16,15:44:38.000,259,11079745,123805,0,1758037477,13844.21535146,28.0011882300023,53074.587521040005 2025-09-16,15:44:39.000,259,11079749,123325,0,1758037478,13843.993053229999,27.94479519000015,53074.49668848 2025-09-16,15:44:40.000,259,11079804,123605,0,1758037479,13843.757282379993,27.874303889999283,53074.43380440001 2025-09-16,15:44:41.000,259,11079770,123565,0,1758037480,13843.561929390002,27.81791085000441,53074.370920320005 2025-09-16,15:44:42.000,259,11079745,123405,0,1758037481,13843.23858651,27.76151781000226,53074.36393320001 2025-09-16,15:44:43.000,259,11079802,123605,0,1758037482,13842.921979939994,27.634633469999244,53074.24515216001 2025-09-16,15:44:44.000,259,11079739,123405,0,1758037483,13842.564955509988,27.48660173999815,53074.273100640006 2025-09-16,15:44:45.000,259,11079701,123685,0,1758037484,13842.349393589997,27.35971740000241,53074.19624232001 2025-09-16,15:44:46.000,259,11079797,123325,0,1758037485,13842.03952333,27.18348915000388,53074.07047416 2025-09-16,15:44:47.000,259,11079742,123405,0,1758037486,13841.89132450999,27.063653940000222,53074.04252568 2025-09-16,15:44:48.000,259,11079768,123565,0,1758037487,13841.783543549995,26.88742569000169,53073.937718880006 2025-09-16,15:44:49.000,259,11079746,123525,0,1758037488,13841.803752479995,26.753492219999316,53073.85387344 2025-09-16,15:44:50.000,259,11079719,123405,0,1758037489,13841.89806082,26.584313100000145,53073.74207952001 2025-09-16,15:44:51.000,259,11079786,123685,0,1758037490,13842.086677499996,26.415133980000974,53073.65823408 2025-09-16,15:44:52.000,259,11079678,123245,0,1758037491,13842.302239420002,26.31644616000267,53073.61631136 2025-09-16,15:44:53.000,259,11079755,123365,0,1758037492,13842.524537650002,26.245954860001802,53073.57438864001 2025-09-16,15:44:54.000,259,11079824,123445,0,1758037493,13842.767044809989,26.1472670400035,53073.45560760001 2025-09-16,15:44:55.000,259,11079768,123525,0,1758037494,13842.942188869994,26.14021791000414,53073.44862048 2025-09-16,15:44:56.000,259,11079674,123245,0,1758037495,13842.982606729995,26.09792313000071,53073.37176216 2025-09-16,15:44:57.000,259,11079800,123405,0,1758037496,13842.94892517999,26.09792313000071,53073.35778792001 2025-09-16,15:44:58.000,259,11079805,123325,0,1758037497,13842.854616839999,26.02743182999984,53073.2809296 2025-09-16,15:44:59.000,259,11079778,123485,0,1758037498,13842.632318609998,26.0344809599992,53073.294903840004 2025-09-16,15:45:00.000,259,11079812,123805,0,1758037499,13842.450438239997,25.992186180003046,53073.23900688001 2025-09-16,15:45:01.000,259,11079750,123685,0,1758037500,13842.228140009996,26.013333570001123,53073.15516144 2025-09-16,15:45:02.000,259,11079766,123405,0,1758037501,13841.884588199995,26.08382487000199,53073.07131600001 2025-09-16,15:45:03.000,259,11079723,123445,0,1758037502,13841.71618045,26.527920059997996,53072.92458648001 2025-09-16,15:45:04.000,259,11079791,123525,0,1758037503,13841.83069771999,26.922671339998487,53072.645101680006 2025-09-16,15:45:05.000,259,11079762,123645,0,1758037504,13842.05973226,27.148243499999808,53072.55426912 2025-09-16,15:45:06.000,259,11079853,123605,0,1758037505,13842.106886429996,27.31037348999962,53072.5123464 2025-09-16,15:45:07.000,259,11079743,123525,0,1758037506,13842.093413809991,27.35971740000241,53072.4424752 2025-09-16,15:45:08.000,259,11079738,123565,0,1758037507,13842.0193144,27.380864790000487,53072.4424752 2025-09-16,15:45:09.000,259,11079762,123485,0,1758037508,13841.904797129995,27.458405220000714,53072.41452672 2025-09-16,15:45:10.000,259,11079817,123445,0,1758037509,13841.823961409995,27.465454350000073,53072.46343656 2025-09-16,15:45:11.000,259,11079816,123685,0,1758037510,13841.64881734999,27.507749130003504,53072.46343656 2025-09-16,15:45:12.000,259,11079744,123485,0,1758037511,13841.433255429998,27.53594565000094,53072.41452672 2025-09-16,15:45:13.000,259,11079823,123485,0,1758037512,13841.190748269997,27.571191299997736,53072.37959112001 2025-09-16,15:45:14.000,259,11079753,123525,0,1758037513,13841.008867899996,27.521847390002222,53072.36561688 2025-09-16,15:45:15.000,259,11079771,123445,0,1758037514,13840.88087801,27.493650870004785,53072.358629760005 2025-09-16,15:45:16.000,259,11079811,123725,0,1758037515,13840.81351490999,27.430208700003277,53072.21190024001 2025-09-16,15:45:17.000,259,11079731,123445,0,1758037516,13840.894350629991,27.34561914000369,53072.27478432 2025-09-16,15:45:18.000,259,11079709,123405,0,1758037517,13841.029076829996,27.239882189998752,53072.25382296001 2025-09-16,15:45:19.000,259,11079773,123325,0,1758037518,13841.150330409997,27.0848013299983,53072.190938880005 2025-09-16,15:45:20.000,259,11079713,123685,0,1758037519,13841.433255429998,26.93676960000448,53072.142029040006 2025-09-16,15:45:21.000,259,11079750,123485,0,1758037520,13841.743125689994,26.795787000002747,53072.16997752 2025-09-16,15:45:22.000,259,11079747,123445,0,1758037521,13842.0193144,26.633657010002935,53072.14901616 2025-09-16,15:45:23.000,259,11079770,123605,0,1758037522,13842.241612630001,26.520870929998637,53072.10010632 2025-09-16,15:45:24.000,259,11079777,123405,0,1758037523,13842.383075140002,26.330544420001388,53072.121067680004 2025-09-16,15:45:25.000,259,11079790,123725,0,1758037524,13842.490856099997,26.13316878000478,53072.13504192001 2025-09-16,15:45:26.000,259,11079716,123685,0,1758037525,13842.585164439988,25.9005474900041,53072.14901616 2025-09-16,15:45:27.000,259,11079739,123565,0,1758037526,13842.639054919993,25.66792620000342,53072.16997752 2025-09-16,15:45:28.000,259,11079732,123645,0,1758037527,13842.612109679998,25.364813610001875,53072.197926 2025-09-16,15:45:29.000,259,11079756,123565,0,1758037528,13842.578428129993,25.068750149999687,53072.190938880005 2025-09-16,15:45:30.000,259,11079776,123565,0,1758037529,13842.564955509988,24.80793234000157,53072.28177144001 2025-09-16,15:45:31.000,259,11079730,123765,0,1758037530,13842.490856099997,24.533016270004737,53072.21190024001 2025-09-16,15:45:32.000,259,11079713,123605,0,1758037531,13842.436965619992,24.21580542000447,53072.21190024001 2025-09-16,15:45:33.000,259,11079699,123485,0,1758037532,13842.362866210002,24.00433152000187,53072.21888736 2025-09-16,15:45:34.000,259,11079800,123485,0,1758037533,13842.335920969992,23.736464580004395,53072.239848720004 2025-09-16,15:45:35.000,259,11079722,123325,0,1758037534,13842.207931079996,23.65187502000481,53072.25382296001 2025-09-16,15:45:36.000,259,11079777,123325,0,1758037535,13842.140567980001,23.48269589999836,53072.239848720004 2025-09-16,15:45:37.000,259,11079717,123485,0,1758037536,13841.91826975,23.405155469998135,53072.21888736 2025-09-16,15:45:38.000,259,11079739,123365,0,1758037537,13841.72965306999,23.440401120002207,53072.190938880005 2025-09-16,15:45:39.000,259,11079749,123565,0,1758037538,13841.386101259988,23.447450250001566,53072.1280548 2025-09-16,15:45:40.000,259,11079761,123685,0,1758037539,13841.096439929992,23.55318719999923,53072.121067680004 2025-09-16,15:45:41.000,259,11079795,123445,0,1758037540,13840.81351490999,23.665973280003527,53072.05119648 2025-09-16,15:45:42.000,259,11079743,123725,0,1758037541,13840.456490479999,23.849250660001417,53072.121067680004 2025-09-16,15:45:43.000,259,11079804,123405,0,1758037542,13840.247664869989,23.99023326000315,53072.11408056001 2025-09-16,15:45:44.000,259,11079773,123725,0,1758037543,13840.038839259993,24.117117599998892,53072.10010632 2025-09-16,15:45:45.000,259,11079730,123605,0,1758037544,13839.883904130002,24.328591500001494,53072.05119648 2025-09-16,15:45:46.000,259,11079676,123805,0,1758037545,13839.776123169991,24.45547584000451,53072.00228664 2025-09-16,15:45:47.000,259,11079734,123645,0,1758037546,13839.68181483,24.63170409000304,53071.974338160006 2025-09-16,15:45:48.000,259,11079731,123325,0,1758037547,13839.627924349996,24.751539299999422,53071.9883124 2025-09-16,15:45:49.000,259,11079737,123405,0,1758037548,13839.668342209996,24.850227119997726,53071.96036392 2025-09-16,15:45:50.000,259,11079737,123925,0,1758037549,13839.708760069996,24.87137451000308,53071.89049272 2025-09-16,15:45:51.000,259,11079725,123685,0,1758037550,13839.735705309991,24.87137451000308,53071.86953136 2025-09-16,15:45:52.000,259,11079778,123645,0,1758037551,13839.809804719996,24.885472770001797,53071.84857000001 2025-09-16,15:45:53.000,259,11079843,124005,0,1758037552,13839.856958889992,24.927767549997952,53071.79267304 2025-09-16,15:45:54.000,259,11079773,123565,0,1758037553,13839.924321990002,24.906620159999875,53071.72280184 2025-09-16,15:45:55.000,259,11079766,123565,0,1758037554,13839.984948780002,24.899571030000516,53071.65991776001 2025-09-16,15:45:56.000,259,11079752,123245,0,1758037555,13840.032102949997,24.86432538000372,53071.71581472 2025-09-16,15:45:57.000,259,11079740,123565,0,1758037556,13840.079257119993,24.800883210002212,53071.72280184 2025-09-16,15:45:58.000,259,11079745,123485,0,1758037557,13840.106202360002,24.751539299999422,53071.638956400006 2025-09-16,15:45:59.000,259,11079768,123565,0,1758037558,13840.160092839993,24.659900610000477,53071.673892 2025-09-16,15:46:00.000,259,11079766,123565,0,1758037559,13840.315027969998,24.547114530003455,53071.638956400006 2025-09-16,15:46:01.000,259,11079716,123685,0,1758037560,13840.49017202999,24.483672360001947,53071.617995040004 2025-09-16,15:46:02.000,259,11079797,123645,0,1758037561,13840.685525019995,24.328591500001494,53071.62498216 2025-09-16,15:46:03.000,259,11079705,123725,0,1758037562,13840.981922660001,24.17351064000104,53071.56209808001 2025-09-16,15:46:04.000,259,11079788,123605,0,1758037563,13841.271583989997,24.117117599998892,53071.58305944001 2025-09-16,15:46:05.000,259,11079796,123645,0,1758037564,13841.68923520999,23.99728239000251,53071.58305944001 2025-09-16,15:46:06.000,259,11079689,123645,0,1758037565,13842.147304289996,23.933840220001002,53071.58305944001 2025-09-16,15:46:07.000,259,11079690,123565,0,1758037566,13842.571691819998,23.884496309998212,53071.590046560006 2025-09-16,15:46:08.000,259,11079711,123685,0,1758037567,13843.043233519995,23.849250660001417,53071.673892 2025-09-16,15:46:09.000,259,11079770,123565,0,1758037568,13843.508038909997,23.842201530002058,53071.68087912001 2025-09-16,15:46:10.000,259,11079748,123805,0,1758037569,13844.006525849989,23.884496309998212,53071.71581472 2025-09-16,15:46:11.000,259,11079718,123565,0,1758037570,13844.43091337999,23.891545440004847,53071.7437632 2025-09-16,15:46:12.000,259,11079724,123805,0,1758037571,13844.801410430002,23.95498760999908,53071.82062152 2025-09-16,15:46:13.000,259,11079724,123685,0,1758037572,13845.144962239989,24.032528039999306,53071.86254424 2025-09-16,15:46:14.000,259,11079732,123725,0,1758037573,13845.36726046999,24.145314120003604,53071.98132528 2025-09-16,15:46:15.000,259,11079701,123885,0,1758037574,13845.542404529995,24.208756289997837,53072.10709344 2025-09-16,15:46:16.000,259,11079683,123565,0,1758037575,13845.710812279991,24.23695281000255,53072.15600328 2025-09-16,15:46:17.000,259,11079818,123645,0,1758037576,13845.771439069991,24.22285455000383,53072.2677972 2025-09-16,15:46:18.000,259,11079752,123645,0,1758037577,13845.798384310001,24.293345850004698,53072.358629760005 2025-09-16,15:46:19.000,259,11079734,123685,0,1758037578,13845.798384310001,24.22285455000383,53072.428500960006 2025-09-16,15:46:20.000,259,11079700,123685,0,1758037579,13845.818593240001,24.16646151000168,53072.51933352001 2025-09-16,15:46:21.000,259,11079791,123844,0,1758037580,13845.791647999991,24.103019340000174,53072.56824336001 2025-09-16,15:46:22.000,259,11079809,124005,0,1758037581,13845.77817538,24.110068469999533,53072.68003728 2025-09-16,15:46:23.000,259,11079751,123685,0,1758037582,13845.71754859,24.025478909999947,53072.70099864 2025-09-16,15:46:24.000,259,11079772,123685,0,1758037583,13845.65018548999,23.969085869997798,53072.75689560001 2025-09-16,15:46:25.000,259,11079711,123805,0,1758037584,13845.562613459995,23.905643700003566,53072.81977968 2025-09-16,15:46:26.000,259,11079761,123844,0,1758037585,13845.4548325,23.792857619999268,53072.84772816 2025-09-16,15:46:27.000,259,11079762,123565,0,1758037586,13845.272952129999,23.849250660001417,53072.910612240004 2025-09-16,15:46:28.000,259,11079767,124045,0,1758037587,13845.118016999993,23.82105414000398,53072.97349632001 2025-09-16,15:46:29.000,259,11079790,123685,0,1758037588,13844.956345559993,23.78580848999991,53073.09227736001 2025-09-16,15:46:30.000,259,11079752,123885,0,1758037589,13844.794674119992,23.82105414000398,53073.14118720001 2025-09-16,15:46:31.000,259,11079737,124005,0,1758037590,13844.673420539992,23.77171023000119,53073.16913568001 2025-09-16,15:46:32.000,259,11079733,124005,0,1758037591,13844.525221719996,23.71531718999904,53073.15516144 2025-09-16,15:46:33.000,259,11079699,123725,0,1758037592,13844.41070444999,23.630727629999456,53072.99445768 2025-09-16,15:46:34.000,259,11079723,123844,0,1758037593,13844.39723183,23.616629370000737,53072.75689560001 2025-09-16,15:46:35.000,259,11079862,123965,0,1758037594,13844.37028658999,23.517941550002433,53072.04420936001 2025-09-16,15:46:36.000,259,11079742,123645,0,1758037595,13843.986316919989,23.059748100000434,53070.89133456001 2025-09-16,15:46:37.000,259,11079743,123645,0,1758037596,13842.275294179992,22.432375529999263,53069.06769624001 2025-09-16,15:46:38.000,259,11079700,123405,0,1758037597,13839.668342209996,23.560236329998588,53068.69039176001 2025-09-16,15:46:39.000,259,11079759,124325,0,1758037598,13840.948241109996,25.10399580000376,53070.47909448 2025-09-16,15:46:40.000,259,11079728,123844,0,1758037599,13842.558219199993,24.659900610000477,53071.925428320006 2025-09-16,15:46:41.000,259,11079781,123405,0,1758037600,13843.15101447999,24.18760889999976,53072.812792560006 2025-09-16,15:46:42.000,259,11079729,123925,0,1758037601,13843.285740679996,23.99023326000315,53073.197084160005 2025-09-16,15:46:43.000,259,11079810,123325,0,1758037602,13843.332894849991,23.856299790000776,53073.39971064 2025-09-16,15:46:44.000,259,11079771,123485,0,1758037603,13843.292476989991,23.792857619999268,53073.55342728001 2025-09-16,15:46:45.000,259,11079743,123765,0,1758037604,13843.312685919991,23.7223663199984,53073.64425984001 2025-09-16,15:46:46.000,259,11079723,123725,0,1758037605,13843.366576399996,23.658924150004168,53073.69316968001 2025-09-16,15:46:47.000,259,11079731,123605,0,1758037606,13843.393521639991,23.623678500000096,53073.67220832001 2025-09-16,15:46:48.000,259,11079758,123685,0,1758037607,13843.467621049997,23.60253111000202,53073.74207952001 2025-09-16,15:46:49.000,259,11079720,123645,0,1758037608,13843.501302600002,23.665973280003527,53073.79098936001 2025-09-16,15:46:50.000,259,11079787,123765,0,1758037609,13843.575402009992,23.680071540002245,53073.818937840006 2025-09-16,15:46:51.000,259,11079762,123885,0,1758037610,13843.561929390002,23.65187502000481,53073.86086056001 2025-09-16,15:46:52.000,259,11079743,123885,0,1758037611,13843.548456769997,23.7223663199984,53073.85387344 2025-09-16,15:46:53.000,259,11079762,123805,0,1758037612,13843.534984149992,23.77875936000055,53073.8049636 2025-09-16,15:46:54.000,259,11079706,123925,0,1758037613,13843.420466880001,23.8351524000027,53073.8049636 2025-09-16,15:46:55.000,259,11079648,123725,0,1758037614,13843.21164126999,23.99728239000251,53073.79098936001 2025-09-16,15:46:56.000,259,11079679,124205,0,1758037615,13843.07017875999,24.152363250002963,53073.7350924 2025-09-16,15:46:57.000,259,11079739,123805,0,1758037616,13842.962397799995,24.201707159998477,53073.69316968001 2025-09-16,15:46:58.000,259,11079772,124005,0,1758037617,13842.901771009994,24.293345850004698,53073.69316968001 2025-09-16,15:46:59.000,259,11079753,123765,0,1758037618,13842.874825769999,24.258100200000627,53073.532465920005 2025-09-16,15:47:00.000,259,11079731,123725,0,1758037619,13842.854616839999,24.131215860004886,53072.980483440006 2025-09-16,15:47:01.000,259,11079768,123844,0,1758037620,13842.88829838999,24.138264990004245,53071.66690488 2025-09-16,15:47:02.000,259,11079742,123685,0,1758037621,13841.925006059995,24.850227119997726,53066.52438456 2025-09-16,15:47:03.000,259,11079773,123844,0,1758037622,13837.721548619993,25.759564890002366,53058.09093072 2025-09-16,15:47:04.000,259,11079742,123844,0,1758037623,13836.374286619997,22.460572050003975,53052.571105920004 2025-09-16,15:47:05.000,259,11079730,123844,0,1758037624,13830.008473670001,22.453522920004616,53053.72398072 2025-09-16,15:47:06.000,259,11079661,123725,0,1758037625,13830.311607620002,20.507963039999595,53053.33270200001 2025-09-16,15:47:07.000,259,11079697,123645,0,1758037626,13831.490461870002,22.079919030002202,53050.82432592 2025-09-16,15:47:08.000,259,11079743,123485,0,1758037627,13824.336500650003,16.750776749999204,53050.42606008 2025-09-16,15:47:09.000,259,11079758,123765,0,1758037628,13834.070468599988,21.445497330001672,53051.585922000006 2025-09-16,15:47:10.000,259,11079766,123844,0,1758037629,13830.594532639989,21.438448200002313,53052.95539752 2025-09-16,15:47:11.000,259,11079744,123805,0,1758037630,13831.227745780001,21.10713909000333,53053.31872776 2025-09-16,15:47:12.000,259,11079800,123645,0,1758037631,13831.483725559992,21.10008996000397,53053.01129448 2025-09-16,15:47:13.000,259,11079691,123844,0,1758037632,13831.510670800002,21.00140213999839,53053.06020432 2025-09-16,15:47:14.000,259,11079797,123885,0,1758037633,13831.706023789993,20.86041954000393,53053.046230080006 2025-09-16,15:47:15.000,259,11079754,123844,0,1758037634,13831.948530949994,20.712387810002838,53053.0532172 2025-09-16,15:47:16.000,259,11079677,123765,0,1758037635,13832.191038109995,20.557306950002385,53053.074178560004 2025-09-16,15:47:17.000,259,11079738,123765,0,1758037636,13832.507644680001,20.444520869998087,53053.10212704 2025-09-16,15:47:18.000,259,11079714,123965,0,1758037637,13832.662579809992,20.352882179999142,53053.025268720005 2025-09-16,15:47:19.000,259,11079732,123765,0,1758037638,13833.22169354,20.19075218999933,53053.3676376 2025-09-16,15:47:20.000,259,11079697,124005,0,1758037639,13835.323422259993,19.79600090999884,53055.21922440001 2025-09-16,15:47:21.000,259,11079704,123844,0,1758037640,13822.059627869989,18.3720766500046,53060.0752728 2025-09-16,15:47:22.000,259,11079795,123885,0,1758037641,13828.216615209989,5.789379599998938,53065.483303680005 2025-09-16,15:47:23.000,259,11079717,123325,0,1758037642,13830.412652270003,20.028622199999518,53051.47412808 2025-09-16,15:47:24.000,259,11079680,123805,0,1758037643,13832.473963129996,19.457642670000496,53053.42353456001 2025-09-16,15:47:25.000,259,11079810,123685,0,1758037644,13833.349683429995,19.217972250000457,53052.43136352 2025-09-16,15:47:26.000,259,11079757,123685,0,1758037645,13827.724864579992,15.777996810000332,53056.46293176 2025-09-16,15:47:27.000,259,11079781,123844,0,1758037646,13844.32986872999,29.27708076000272,53031.53987472 2025-09-16,15:47:28.000,259,11079710,123805,0,1758037647,13844.141252049994,6.58593128999928,53064.20466072001 2025-09-16,15:47:29.000,259,11079749,123925,0,1758037648,13832.601953019992,20.40927522000129,53052.08200752001 2025-09-16,15:47:30.000,259,11079698,123805,0,1758037649,13831.153646369996,20.522061299998313,53052.878539200006 2025-09-16,15:47:31.000,259,11079737,123685,0,1758037650,13830.73599514999,20.740584330000274,53053.03924296001 2025-09-16,15:47:32.000,259,11079738,124005,0,1758037651,13830.560851089998,20.980254750000313,53053.06719144001 2025-09-16,15:47:33.000,259,11079677,123645,0,1758037652,13830.352025480002,21.135335610000766,53053.10212704 2025-09-16,15:47:34.000,259,11079748,123925,0,1758037653,13830.096045699996,21.297465600000578,53053.03924296001 2025-09-16,15:47:35.000,259,11079757,123805,0,1758037654,13832.837723869998,19.246168769997894,53053.025268720005 2025-09-16,15:47:36.000,259,11079777,123844,0,1758037655,13819.506566379998,12.84555872999772,53054.45762832001 2025-09-16,15:47:37.000,259,11079717,123925,0,1758037656,13798.509488110001,23.898594570004207,53059.53726456001 2025-09-16,15:47:38.000,259,11079659,123685,0,1758037657,13826.855880589988,29.996092020002834,53063.76447216 2025-09-16,15:47:39.000,259,11079716,123685,0,1758037658,13837.17590750999,27.12709611000173,53069.01179928 2025-09-16,15:47:40.000,259,11079760,124125,0,1758037659,13839.324790399995,26.393986590002896,53071.58305944001 2025-09-16,15:47:41.000,259,11079706,123965,0,1758037660,13839.830013649997,25.87235096999939,53072.58920472001 2025-09-16,15:47:42.000,259,11079744,123925,0,1758037661,13839.944530920002,25.710220979999576,53073.078303120004 2025-09-16,15:47:43.000,259,11079800,123925,0,1758037662,13840.011894019997,25.717270109998935,53073.2809296 2025-09-16,15:47:44.000,259,11079740,124085,0,1758037663,13839.924321990002,25.830056190003233,53073.40669776001 2025-09-16,15:47:45.000,259,11079680,124005,0,1758037664,13839.937794609992,25.80185966999852,53073.49753032 2025-09-16,15:47:46.000,259,11079780,124005,0,1758037665,13839.991685089997,25.745466630003648,53073.413684880004 2025-09-16,15:47:47.000,259,11079712,124205,0,1758037666,13840.112938669998,25.787761409999803,53073.37176216 2025-09-16,15:47:48.000,259,11079724,124005,0,1758037667,13840.274610109998,25.731368369997654,53073.40669776001 2025-09-16,15:47:49.000,259,11079704,124005,0,1758037668,13840.422808929994,25.745466630003648,53073.37874928 2025-09-16,15:47:50.000,259,11079692,123565,0,1758037669,13840.61816192,25.724319239998295,53073.3508008 2025-09-16,15:47:51.000,259,11079693,123885,0,1758037670,13840.806778599996,25.703171850000217,53073.2809296 2025-09-16,15:47:52.000,259,11079722,123685,0,1758037671,13841.042549450001,25.604484030001913,53073.23900688001 2025-09-16,15:47:53.000,259,11079719,123844,0,1758037672,13841.251375059997,25.51284534000297,53073.148174320006 2025-09-16,15:47:54.000,259,11079716,123925,0,1758037673,13841.473673289998,25.435304910002742,53073.099264480006 2025-09-16,15:47:55.000,259,11079775,123885,0,1758037674,13841.675762589999,25.350715350003156,53073.14118720001 2025-09-16,15:47:56.000,259,11079707,124165,0,1758037675,13841.87111557999,25.202683620002063,53073.08529024 2025-09-16,15:47:57.000,259,11079684,123844,0,1758037676,13842.07994119,25.075799279999046,53073.099264480006 2025-09-16,15:47:58.000,259,11079722,124005,0,1758037677,13842.228140009996,24.948914940003306,53073.05734176 2025-09-16,15:47:59.000,259,11079726,124005,0,1758037678,13842.410020379997,24.779735820004134,53073.02240616001 2025-09-16,15:48:00.000,259,11079659,123645,0,1758037679,13842.538010269993,24.723342780001985,53072.97349632001 2025-09-16,15:48:01.000,259,11079678,124045,0,1758037680,13842.598637059993,24.610556699997687,53072.959522080004 2025-09-16,15:48:02.000,259,11079751,124125,0,1758037681,13842.679472779993,24.511868879999383,53073.00144480001 2025-09-16,15:48:03.000,259,11079755,123925,0,1758037682,13842.753572189999,24.46252497000387,53073.00144480001 2025-09-16,15:48:04.000,259,11079667,124165,0,1758037683,13842.692945399998,24.35678801999893,53072.87567664 2025-09-16,15:48:05.000,259,11079726,123565,0,1758037684,13842.598637059993,24.328591500001494,53072.84074104 2025-09-16,15:48:06.000,259,11079727,123885,0,1758037685,13842.416756689992,24.300394980004057,53072.694011520005 2025-09-16,15:48:07.000,259,11079702,124005,0,1758037686,13842.207931079996,24.328591500001494,53072.4424752 2025-09-16,15:48:08.000,259,11079755,123844,0,1758037687,13841.945214989995,24.272198459999345,53072.0581836 2025-09-16,15:48:09.000,259,11079682,123485,0,1758037688,13841.534300079999,24.22285455000383,53071.33851024 2025-09-16,15:48:10.000,259,11079701,123805,0,1758037689,13840.84046015,24.46957410000323,53069.675575680005 2025-09-16,15:48:11.000,259,11079727,124005,0,1758037690,13838.48275165,25.978087920004327,53067.18816096 2025-09-16,15:48:12.000,259,11079810,124045,0,1758037691,13837.613767659997,24.941865810003947,53066.202977040004 2025-09-16,15:48:13.000,259,11079698,124005,0,1758037692,13839.082283239994,24.41318106000108,53067.31392912 2025-09-16,15:48:14.000,259,11079767,123844,0,1758037693,13839.944530920002,24.666949739999836,53068.047576720004 2025-09-16,15:48:15.000,259,11079703,123765,0,1758037694,13838.13919984,23.7223663199984,53068.80218568 2025-09-16,15:48:16.000,259,11079702,123645,0,1758037695,13838.36149807,23.630727629999456,53070.17166120001 2025-09-16,15:48:17.000,259,11079768,124045,0,1758037696,13838.792621909997,24.17351064000104,53071.31754888 2025-09-16,15:48:18.000,259,11079730,123965,0,1758037697,13838.664632020002,24.800883210002212,53071.5341496 2025-09-16,15:48:19.000,259,11079731,124085,0,1758037698,13838.496224269991,24.927767549997952,53071.450304160004 2025-09-16,15:48:20.000,259,11079716,123844,0,1758037699,13838.41538854999,25.10399580000376,53071.36645872 2025-09-16,15:48:21.000,259,11079737,124165,0,1758037700,13838.368234379996,25.28022405000229,53071.33152312 2025-09-16,15:48:22.000,259,11079716,123885,0,1758037701,13838.33455282999,25.470550559999538,53071.254664800006 2025-09-16,15:48:23.000,259,11079693,123925,0,1758037702,13838.435597479991,25.731368369997654,53071.27562616001 2025-09-16,15:48:24.000,259,11079691,123965,0,1758037703,13838.529905819996,25.89349836000474,53071.19178072 2025-09-16,15:48:25.000,259,11079730,124005,0,1758037704,13838.657895709992,26.13316878000478,53071.15684512001 2025-09-16,15:48:26.000,259,11079663,124085,0,1758037705,13838.880193939993,26.337593550000747,53071.114922400004 2025-09-16,15:48:27.000,259,11079711,123885,0,1758037706,13839.089019549989,26.48562528000184,53071.05203832 2025-09-16,15:48:28.000,259,11079737,123844,0,1758037707,13839.39215349999,26.626607880003576,53071.05203832 2025-09-16,15:48:29.000,259,11079844,124085,0,1758037708,13839.607715419996,26.73234483000124,53070.93325728 2025-09-16,15:48:30.000,259,11079700,124005,0,1758037709,13839.870431509997,26.77463961000467,53070.919283040006 2025-09-16,15:48:31.000,259,11079655,123965,0,1758037710,13840.220719629993,26.816934390000824,53070.9053088 2025-09-16,15:48:32.000,259,11079680,123685,0,1758037711,13840.61142560999,26.90152395000041,53070.75857928 2025-09-16,15:48:33.000,259,11079774,124125,0,1758037712,13841.190748269997,26.866278300003614,53070.79351488001 2025-09-16,15:48:34.000,259,11079705,123925,0,1758037713,13841.386101259988,26.54906745000335,53070.82146336001 2025-09-16,15:48:35.000,259,11079725,123925,0,1758037714,13841.66902627999,26.647755270001653,53070.9053088 2025-09-16,15:48:36.000,259,11079729,123805,0,1758037715,13842.255085249992,26.330544420001388,53070.96120576001 2025-09-16,15:48:37.000,259,11079757,124005,0,1758037716,13842.760308499994,26.43628136999905,53071.07998680001 2025-09-16,15:48:38.000,259,11079598,124045,0,1758037717,13843.03649721,26.26005312000052,53071.19178072 2025-09-16,15:48:39.000,259,11079695,123925,0,1758037718,13843.366576399996,26.30939703000331,53071.20575496001 2025-09-16,15:48:40.000,259,11079729,124085,0,1758037719,13843.656237729992,26.330544420001388,53071.10094816 2025-09-16,15:48:41.000,259,11079751,123885,0,1758037720,13843.905481199989,26.281200509998598,53071.14287088 2025-09-16,15:48:42.000,259,11079720,124085,0,1758037721,13844.08736156999,26.31644616000267,53071.17780648001 2025-09-16,15:48:43.000,259,11079735,123965,0,1758037722,13844.13451574,26.379888330004178,53071.233703440004 2025-09-16,15:48:44.000,259,11079740,124165,0,1758037723,13844.15472467,26.478576150002482,53071.24767768001 2025-09-16,15:48:45.000,259,11079762,124325,0,1758037724,13844.026734779989,26.633657010002935,53071.26863904 2025-09-16,15:48:46.000,259,11079734,124005,0,1758037725,13843.858327029993,26.852180040004896,53071.282613280004 2025-09-16,15:48:47.000,259,11079786,124005,0,1758037726,13843.703391900002,27.105948720003653,53071.32453600001 2025-09-16,15:48:48.000,259,11079708,124045,0,1758037727,13843.521511530002,27.34561914000369,53071.31056176 2025-09-16,15:48:49.000,259,11079709,124005,0,1758037728,13843.27900437,27.634633469999244,53071.32453600001 2025-09-16,15:48:50.000,259,11079784,124325,0,1758037729,13843.07691507,27.853156500001205,53071.33152312 2025-09-16,15:48:51.000,259,11079688,123805,0,1758037730,13842.92871624999,28.135121700004674,53071.19178072 2025-09-16,15:48:52.000,259,11079678,124005,0,1758037731,13842.780517429994,28.438234289998945,53071.2197292 2025-09-16,15:48:53.000,259,11079814,123925,0,1758037732,13842.692945399998,28.649708190001547,53071.26863904 2025-09-16,15:48:54.000,259,11079780,124205,0,1758037733,13842.632318609998,28.86823122000351,53071.17081936 2025-09-16,15:48:55.000,259,11079737,123885,0,1758037734,13842.841144219994,29.065606860000116,53071.2197292 2025-09-16,15:48:56.000,259,11079720,123925,0,1758037735,13843.11733293,29.291179020001437,53071.0450512 2025-09-16,15:48:57.000,259,11079720,123844,0,1758037736,13843.326158539996,29.27708076000272,53070.74460504001 2025-09-16,15:48:58.000,259,11079707,123965,0,1758037737,13843.487829979997,29.340522930004227,53069.98300896001 2025-09-16,15:48:59.000,259,11079723,124085,0,1758037738,13842.91524363,28.938722520004376,53068.29911304 2025-09-16,15:49:00.000,259,11079726,123965,0,1758037739,13841.116648859992,28.332497340001282,53063.76447216 2025-09-16,15:49:01.000,259,11079756,124005,0,1758037740,13819.87032712,27.683977380002034,53051.49508944 2025-09-16,15:49:02.000,259,11079657,123885,0,1758037741,13751.678660989994,95.45431320000353,53056.714468080005 2025-09-16,15:49:03.000,259,11079716,124205,0,1758037742,13839.223745749994,193.19754978000128,53092.677174720004 2025-09-16,15:49:04.000,259,11079763,123965,0,1758037743,13880.348918299998,75.23035923000134,53060.92770144001 2025-09-16,15:49:05.000,259,11079750,123645,0,1758037744,13863.568770089994,38.335212810001394,53063.6736396 2025-09-16,15:49:06.000,259,11079663,123925,0,1758037745,13853.417150920002,30.411990690001403,53067.12527688 2025-09-16,15:49:07.000,259,11079723,124165,0,1758037746,13850.749572159992,28.558069500002603,53067.998666880005 2025-09-16,15:49:08.000,259,11079741,123965,0,1758037747,13850.843880499997,28.381841250004072,53068.05456384 2025-09-16,15:49:09.000,259,11079741,124125,0,1758037748,13851.019024560002,28.515774719999172,53068.13840928001 2025-09-16,15:49:10.000,259,11079722,124165,0,1758037749,13851.268268029999,28.52987297999789,53068.34103576 2025-09-16,15:49:11.000,259,11079758,124165,0,1758037750,13851.173959689993,28.558069500002603,53068.43186832 2025-09-16,15:49:12.000,259,11079682,123885,0,1758037751,13851.012288249993,28.684953839998343,53068.3200744 2025-09-16,15:49:13.000,259,11079670,123844,0,1758037752,13850.998815630002,28.79773992000264,53068.48776528 2025-09-16,15:49:14.000,259,11079733,124085,0,1758037753,13850.870825739992,28.889378610001586,53068.54366224001 2025-09-16,15:49:15.000,259,11079771,124485,0,1758037754,13850.608109649991,29.02331208000396,53068.56462360001 2025-09-16,15:49:16.000,259,11079734,124205,0,1758037755,13850.439701899995,29.234785979999288,53068.59257208001 2025-09-16,15:49:17.000,259,11079701,124125,0,1758037756,13850.217403669994,29.40396509999846,53068.669430400005 2025-09-16,15:49:18.000,259,11079688,124165,0,1758037757,13849.988369129998,29.650684649997856,53068.669430400005 2025-09-16,15:49:19.000,259,11079784,124045,0,1758037758,13849.739125660002,29.981993760004116,53068.683404639996 2025-09-16,15:49:20.000,259,11079662,124005,0,1758037759,13849.550508979992,30.151172880003287,53068.64846904 2025-09-16,15:49:21.000,259,11079786,124245,0,1758037760,13849.25411134,30.419039820000762,53068.550649360004 2025-09-16,15:49:22.000,259,11079771,123925,0,1758037761,13849.05202204,30.6587102400008,53068.54366224001 2025-09-16,15:49:23.000,259,11079705,124045,0,1758037762,13848.883614289989,30.877233270002762,53068.48776528 2025-09-16,15:49:24.000,259,11079683,123885,0,1758037763,13848.809514879998,31.07460890999937,53068.49475240001 2025-09-16,15:49:25.000,259,11079751,124045,0,1758037764,13848.715206539993,31.194444120003027,53068.48077816 2025-09-16,15:49:26.000,259,11079658,123965,0,1758037765,13848.654579749993,31.279033680002613,53068.36898424 2025-09-16,15:49:27.000,259,11079682,124405,0,1758037766,13848.620898200003,31.377721500000916,53068.32706152001 2025-09-16,15:49:28.000,259,11079681,123965,0,1758037767,13848.627634509998,31.441163670002425,53068.35501000001 2025-09-16,15:49:29.000,259,11079695,124005,0,1758037768,13848.674788679993,31.666735830003745,53068.334048640005 2025-09-16,15:49:30.000,259,11079769,123925,0,1758037769,13848.782569639989,31.5750971400048,53068.31308728 2025-09-16,15:49:31.000,259,11079675,124165,0,1758037770,13848.92403214999,31.166247599998314,53068.10347368 2025-09-16,15:49:32.000,259,11079685,124125,0,1758037771,13849.974896509993,32.15312580000318,53067.97770552 2025-09-16,15:49:33.000,259,11079687,124085,0,1758037772,13850.102886399989,33.68278701000236,53067.75411768001 2025-09-16,15:49:34.000,259,11079677,123685,0,1758037773,13850.001841749989,34.27491392999946,53068.10347368 2025-09-16,15:49:35.000,259,11079771,123965,0,1758037774,13848.748888089998,35.47326602999965,53067.64232376 2025-09-16,15:49:36.000,259,11079725,124005,0,1758037775,13848.270610079991,36.78440421000414,53067.230083680006 2025-09-16,15:49:37.000,259,11079687,123965,0,1758037776,13848.391863659992,38.82865191000019,53066.391629280006 2025-09-16,15:49:38.000,259,11079690,124165,0,1758037777,13846.317080179993,41.232405239999935,53064.99420528001 2025-09-16,15:49:39.000,259,11079652,123965,0,1758037778,13845.69733966,45.05303370000183,53064.38632584 2025-09-16,15:49:40.000,259,11079747,124125,0,1758037779,13845.71754859,46.91400401999999,53063.34524496001 2025-09-16,15:49:41.000,259,11079684,124165,0,1758037780,13849.14633037999,44.2071380999987,53063.8832532 2025-09-16,15:49:42.000,259,11079658,123765,0,1758037781,13845.61650394,37.03112376000354,53064.73568184001 2025-09-16,15:49:43.000,259,11079654,124005,0,1758037782,13843.784227619988,33.09066008999798,53067.9357828 2025-09-16,15:49:44.000,259,11079703,124085,0,1758037783,13843.103860309995,30.982970220000425,53070.0668544 2025-09-16,15:49:45.000,259,11079649,124125,0,1758037784,13842.93545256,30.60936632999801,53070.919283040006 2025-09-16,15:49:46.000,259,11079666,123844,0,1758037785,13842.760308499994,30.54592416000378,53071.254664800006 2025-09-16,15:49:47.000,259,11079704,124045,0,1758037786,13842.706418019989,30.404941560002044,53071.48523976 2025-09-16,15:49:48.000,259,11079766,124165,0,1758037787,13842.504328720002,30.369695909997972,53071.638956400006 2025-09-16,15:49:49.000,259,11079691,124165,0,1758037788,13842.329184659997,30.48248199000227,53071.63196928001 2025-09-16,15:49:50.000,259,11079691,124125,0,1758037789,13842.03952333,30.581169810000574,53071.71581472 2025-09-16,15:49:51.000,259,11079685,124045,0,1758037790,13841.702707829994,30.67280849999952,53071.65293064 2025-09-16,15:49:52.000,259,11079621,123965,0,1758037791,13841.345683400003,30.757398059999105,53071.65991776001 2025-09-16,15:49:53.000,259,11079711,124085,0,1758037792,13840.954977419991,30.863135010004044,53071.617995040004 2025-09-16,15:49:54.000,259,11079698,124165,0,1758037793,13840.584480369995,31.004117609998502,53071.5341496 2025-09-16,15:49:55.000,259,11079729,123965,0,1758037794,13840.234192249998,30.95477370000299,53071.43632992 2025-09-16,15:49:56.000,259,11079718,124125,0,1758037795,13839.863695200002,30.990019349999784,53071.38742008 2025-09-16,15:49:57.000,259,11079773,124125,0,1758037796,13839.567297559995,30.93362631000491,53071.27562616001 2025-09-16,15:49:58.000,259,11079732,123965,0,1758037797,13839.264163609994,30.94772457000363,53071.26165192 2025-09-16,15:49:59.000,259,11079648,123965,0,1758037798,13838.981238589993,30.88428240000212,53071.19178072 2025-09-16,15:50:00.000,259,11079775,124005,0,1758037799,13838.846512390002,30.813791100001254,53071.07299968 2025-09-16,15:50:01.000,259,11079707,124045,0,1758037800,13838.684840950002,30.736250670001027,53070.98216712 2025-09-16,15:50:02.000,259,11079745,123645,0,1758037801,13838.604005230001,30.67280849999952,53070.94024440001 2025-09-16,15:50:03.000,259,11079719,123805,0,1758037802,13838.604005230001,30.588218939999933,53070.82845048 2025-09-16,15:50:04.000,259,11079719,124205,0,1758037803,13838.590532609996,30.49658025000099,53070.68870808 2025-09-16,15:50:05.000,259,11079688,124045,0,1758037804,13838.678104639992,30.503629380000348,53070.55595280001 2025-09-16,15:50:06.000,259,11079733,124245,0,1758037805,13838.752204049997,30.44018720999884,53070.52800432 2025-09-16,15:50:07.000,259,11079742,124045,0,1758037806,13838.846512390002,30.411990690001403,53070.395249040004 2025-09-16,15:50:08.000,259,11079694,124165,0,1758037807,13838.994711209998,30.411990690001403,53070.25550664 2025-09-16,15:50:09.000,259,11079666,124125,0,1758037808,13839.115964789999,30.419039820000762,53070.17166120001 2025-09-16,15:50:10.000,259,11079677,124165,0,1758037809,13839.23048205999,30.54592416000378,53069.94807336 2025-09-16,15:50:11.000,259,11079662,124285,0,1758037810,13839.506670769995,30.552973290003138,53069.76640824001 2025-09-16,15:50:12.000,259,11079738,124125,0,1758037811,13839.715496379991,30.743299800000386,53069.59871736001 2025-09-16,15:50:13.000,259,11079724,123925,0,1758037812,13839.998421399992,30.72215241000231,53069.59871736001 2025-09-16,15:50:14.000,259,11079683,124325,0,1758037813,13840.274610109998,30.743299800000386,53069.577756000006 2025-09-16,15:50:15.000,259,11079710,124445,0,1758037814,13840.5373262,30.71510328000295,53069.60570448 2025-09-16,15:50:16.000,259,11079765,124405,0,1758037815,13840.77309704999,30.630513720003364,53069.6126916 2025-09-16,15:50:17.000,259,11079764,124365,0,1758037816,13841.096439929992,30.524776769998425,53069.59871736001 2025-09-16,15:50:18.000,259,11079688,124045,0,1758037817,13841.345683400003,30.411990690001403,53069.59173024 2025-09-16,15:50:19.000,259,11079707,124125,0,1758037818,13841.514091149998,30.25690983000095,53069.626665840005 2025-09-16,15:50:20.000,259,11079703,124005,0,1758037819,13841.70944413999,30.094779840001138,53069.66160144 2025-09-16,15:50:21.000,259,11079687,123765,0,1758037820,13841.83069771999,29.90445333000389,53069.675575680005 2025-09-16,15:50:22.000,259,11079689,124325,0,1758037821,13841.904797129995,29.721175949998724,53069.66858856001 2025-09-16,15:50:23.000,259,11079712,124205,0,1758037822,13841.91826975,29.55904595999891,53069.75942112 2025-09-16,15:50:24.000,259,11079741,124125,0,1758037823,13841.91153343999,29.460358140000608,53069.77339536 2025-09-16,15:50:25.000,259,11079709,124325,0,1758037824,13841.823961409995,29.305277280000155,53069.81531808001 2025-09-16,15:50:26.000,259,11079679,124285,0,1758037825,13841.675762589999,29.248884239998006,53069.90615064001 2025-09-16,15:50:27.000,259,11079698,124445,0,1758037826,13841.527563769989,29.15724554999906,53069.90615064001 2025-09-16,15:50:28.000,259,11079733,124045,0,1758037827,13841.298529229993,29.21363859000121,53069.95506048001 2025-09-16,15:50:29.000,259,11079674,124125,0,1758037828,13841.076230999992,29.192491200003133,53069.95506048001 2025-09-16,15:50:30.000,259,11079714,124205,0,1758037829,13840.847196459996,29.291179020001437,53069.98999608 2025-09-16,15:50:31.000,259,11079694,124285,0,1758037830,13840.624898229995,29.326424669998232,53070.00397032001 2025-09-16,15:50:32.000,259,11079681,124165,0,1758037831,13840.416072619999,29.25593337000464,53070.080828640006 2025-09-16,15:50:33.000,259,11079671,124125,0,1758037832,13840.288082729989,29.305277280000155,53070.178648320005 2025-09-16,15:50:34.000,259,11079718,124285,0,1758037833,13840.200510699993,29.38281771000038,53070.15069984001 2025-09-16,15:50:35.000,259,11079672,124325,0,1758037834,13839.998421399992,29.643635519998497,53070.21358392 2025-09-16,15:50:36.000,259,11079717,124205,0,1758037835,13839.850222579997,29.784618120000232,53070.21358392 2025-09-16,15:50:37.000,259,11079703,124325,0,1758037836,13839.749177929996,29.883305939998536,53070.33236496 2025-09-16,15:50:38.000,259,11079695,124005,0,1758037837,13839.526879699995,30.045435929998348,53070.32537784 2025-09-16,15:50:39.000,259,11079627,124245,0,1758037838,13839.27763623,30.292155479997746,53070.33935208001 2025-09-16,15:50:40.000,259,11079649,124325,0,1758037839,13838.940820729993,30.503629380000348,53070.3812748 2025-09-16,15:50:41.000,259,11079710,124325,0,1758037840,13838.630950469997,30.806741970001895,53070.40223616 2025-09-16,15:50:42.000,259,11079725,124005,0,1758037841,13838.24024449,31.08165803999873,53070.3812748 2025-09-16,15:50:43.000,259,11079713,124125,0,1758037842,13837.856274819998,31.377721500000916,53070.33935208001 2025-09-16,15:50:44.000,259,11079755,124285,0,1758037843,13837.351051569996,31.76542365000205,53070.33236496 2025-09-16,15:50:45.000,259,11079692,124085,0,1758037844,13836.95360927999,32.11788014999911,53070.33236496 2025-09-16,15:50:46.000,259,11079668,124165,0,1758037845,13836.589848539988,32.435090999999375,53070.30441648 2025-09-16,15:50:47.000,259,11079661,124645,0,1758037846,13836.199142559992,32.78754750000371,53070.24153240001 2025-09-16,15:50:48.000,259,11079759,124485,0,1758037847,13835.96337171,33.104758350003976,53070.2065968 2025-09-16,15:50:49.000,259,11079697,124325,0,1758037848,13835.869063369995,33.37967442000081,53070.08781576 2025-09-16,15:50:50.000,259,11079761,124205,0,1758037849,13835.8219092,33.59114832000341,53070.059867280004 2025-09-16,15:50:51.000,259,11079679,124045,0,1758037850,13835.95663539999,33.746229180003866,53070.04589304 2025-09-16,15:50:52.000,259,11079730,124285,0,1758037851,13836.199142559992,33.89426090999768,53069.95506048001 2025-09-16,15:50:53.000,259,11079732,124245,0,1758037852,13836.562903299993,33.90131004000432,53069.98300896001 2025-09-16,15:50:54.000,259,11079709,124445,0,1758037853,13837.09507178999,33.85901526000089,53069.94807336 2025-09-16,15:50:55.000,259,11079712,124325,0,1758037854,13837.667658140002,33.73918005000451,53069.93409912001 2025-09-16,15:50:56.000,259,11079684,124285,0,1758037855,13838.206562939995,33.54885353999998,53069.892176400004 2025-09-16,15:50:57.000,259,11079782,124285,0,1758037856,13838.873457629998,33.37262529000145,53069.892176400004 2025-09-16,15:50:58.000,259,11079737,124485,0,1758037857,13839.53361600999,33.111807480003336,53069.89916352 2025-09-16,15:50:59.000,259,11079642,124165,0,1758037858,13840.220719629993,32.99197226999968,53069.9969832 2025-09-16,15:51:00.000,259,11079700,124325,0,1758037859,13840.928032179996,32.68885967999813,53070.108777120004 2025-09-16,15:51:01.000,259,11079728,124445,0,1758037860,13841.554509009999,32.38574709000386,53070.16467408 2025-09-16,15:51:02.000,259,11079749,124405,0,1758037861,13842.167513219996,32.11788014999911,53070.276468000004 2025-09-16,15:51:03.000,259,11079731,124245,0,1758037862,13842.753572189999,31.99099581000337,53070.30441648 2025-09-16,15:51:04.000,259,11079694,124005,0,1758037863,13843.21837758,31.899357120004424,53070.50005584 2025-09-16,15:51:05.000,259,11079626,124405,0,1758037864,13843.642765110002,31.842964080002275,53070.67473384001 2025-09-16,15:51:06.000,259,11079712,124525,0,1758037865,13843.925690129989,31.76542365000205,53070.6956952 2025-09-16,15:51:07.000,259,11079599,124365,0,1758037866,13844.16819728999,31.76542365000205,53070.86338608 2025-09-16,15:51:08.000,259,11079711,124285,0,1758037867,13844.323132419995,31.9205045100025,53070.77255352001 2025-09-16,15:51:09.000,259,11079668,124325,0,1758037868,13844.3770229,32.05443798000488,53070.74460504001 2025-09-16,15:51:10.000,259,11079711,124205,0,1758037869,13844.28945086999,32.14607667000382,53070.9053088 2025-09-16,15:51:11.000,259,11079768,124325,0,1758037870,13844.531958029991,32.06148711000424,53071.19178072 2025-09-16,15:51:12.000,259,11079742,124205,0,1758037871,13844.45112230999,32.3786979600045,53071.40838144 2025-09-16,15:51:13.000,259,11079732,124045,0,1758037872,13844.18840621999,32.484434910002165,53071.48523976 2025-09-16,15:51:14.000,259,11079631,124245,0,1758037873,13844.080625259994,32.491484040001524,53071.520175360005 2025-09-16,15:51:15.000,259,11079648,124405,0,1758037874,13843.986316919989,32.59722098999919,53071.52716248 2025-09-16,15:51:16.000,259,11079689,124285,0,1758037875,13843.979580609994,32.660663160000695,53071.69485336 2025-09-16,15:51:17.000,259,11079721,124405,0,1758037876,13843.932426439998,32.702957940004126,53071.83459576 2025-09-16,15:51:18.000,259,11079710,124325,0,1758037877,13843.844854409988,32.710007070003485,53071.89049272 2025-09-16,15:51:19.000,259,11079667,124245,0,1758037878,13843.730337139998,32.64656490000198,53072.023248000005 2025-09-16,15:51:20.000,259,11079583,124365,0,1758037879,13843.636028799992,32.63246664000326,53072.05119648 2025-09-16,15:51:21.000,259,11079674,124165,0,1758037880,13843.575402009992,32.56902447000175,53072.22587448 2025-09-16,15:51:22.000,259,11079684,124485,0,1758037881,13843.582138320002,32.45623839000473,53072.20491312 2025-09-16,15:51:23.000,259,11079679,124285,0,1758037882,13843.588874629997,32.31525579000299,53072.27478432 2025-09-16,15:51:24.000,259,11079669,124165,0,1758037883,13843.730337139998,32.16017493000254,53072.33068128001 2025-09-16,15:51:25.000,259,11079711,124325,0,1758037884,13843.790963929998,31.969848419998016,53072.27478432 2025-09-16,15:51:26.000,259,11079776,124325,0,1758037885,13843.966107989989,31.828865820003557,53072.239848720004 2025-09-16,15:51:27.000,259,11079759,124245,0,1758037886,13844.19514253,31.5750971400048,53072.22587448 2025-09-16,15:51:28.000,259,11079704,124485,0,1758037887,13844.464594929996,31.328377589998126,53071.925428320006 2025-09-16,15:51:29.000,259,11079686,124365,0,1758037888,13844.619530060001,31.025265000003856,53071.499214 2025-09-16,15:51:30.000,259,11079696,124645,0,1758037889,13844.619530060001,30.94772457000363,53070.45813312001 2025-09-16,15:51:31.000,259,11079614,124645,0,1758037890,13844.04694370999,31.13100195000152,53068.93494096 2025-09-16,15:51:32.000,259,11079746,124365,0,1758037891,13842.793990049999,31.01116673999786,53067.47463288 2025-09-16,15:51:33.000,259,11079684,124405,0,1758037892,13843.757282379993,29.96789549999812,53068.43186832 2025-09-16,15:51:34.000,259,11079626,124445,0,1758037893,13845.131489619998,29.66478291000385,53070.53499144001 2025-09-16,15:51:35.000,259,11079715,124565,0,1758037894,13845.832065859991,29.573144220004906,53072.01626088001 2025-09-16,15:51:36.000,259,11079713,124205,0,1758037895,13846.101518260002,29.67183204000321,53072.77086984 2025-09-16,15:51:37.000,259,11079675,124645,0,1758037896,13846.108254569997,29.643635519998497,53073.21804552001 2025-09-16,15:51:38.000,259,11079636,124565,0,1758037897,13845.939846820002,29.707077690000006,53073.413684880004 2025-09-16,15:51:39.000,259,11079615,124285,0,1758037898,13845.791647999991,29.84101116000238,53073.61631136 2025-09-16,15:51:40.000,259,11079680,124485,0,1758037899,13845.60976762999,29.946748110000044,53073.81195072001 2025-09-16,15:51:41.000,259,11079725,124365,0,1758037900,13845.4548325,30.186418530000083,53074.02156432 2025-09-16,15:51:42.000,259,11079774,124445,0,1758037901,13845.293161059999,30.42608895000012,53074.14034536 2025-09-16,15:51:43.000,259,11079673,124325,0,1758037902,13845.070862829998,30.686906759998237,53074.23117792 2025-09-16,15:51:44.000,259,11079652,124245,0,1758037903,13845.016972349993,30.95477370000299,53074.35694608 2025-09-16,15:51:45.000,259,11079770,124565,0,1758037904,13844.942872940002,31.30018107000069,53074.39188168001 2025-09-16,15:51:46.000,259,11079718,124485,0,1758037905,13844.875509839992,31.673784960003104,53074.3988688 2025-09-16,15:51:47.000,259,11079662,124445,0,1758037906,13844.875509839992,31.94165190000058,53074.48271424001 2025-09-16,15:51:48.000,259,11079718,124645,0,1758037907,13844.794674119992,32.301157530004275,53074.55258544 2025-09-16,15:51:49.000,259,11079697,124365,0,1758037908,13844.781201500002,32.56197534000239,53074.65040512001 2025-09-16,15:51:50.000,259,11079615,124805,0,1758037909,13844.767728879997,32.80164576000243,53074.69931496001 2025-09-16,15:51:51.000,259,11079717,124645,0,1758037910,13844.673420539992,32.942628360004164,53074.68534072 2025-09-16,15:51:52.000,259,11079670,124445,0,1758037911,13844.572375889991,33.104758350003976,53074.72027632 2025-09-16,15:51:53.000,259,11079675,124325,0,1758037912,13844.51848541,33.23164268999972,53074.84604448001 2025-09-16,15:51:54.000,259,11079729,124365,0,1758037913,13844.41070444999,33.39377267999953,53074.79014752 2025-09-16,15:51:55.000,259,11079606,124285,0,1758037914,13844.31639611,33.45016572000168,53074.873992960005 2025-09-16,15:51:56.000,259,11079674,124845,0,1758037915,13844.28945086999,33.50655876000383,53074.93687704001 2025-09-16,15:51:57.000,259,11079693,124605,0,1758037916,13844.27597825,33.5629517999987,53074.90892856 2025-09-16,15:51:58.000,259,11079682,124485,0,1758037917,13844.28945086999,33.58409919000405,53075.01373536001 2025-09-16,15:51:59.000,259,11079631,124645,0,1758037918,13844.25576932,33.57000092999806,53074.95085128 2025-09-16,15:52:00.000,259,11079641,124445,0,1758037919,13844.343341349995,33.478362239999115,53074.99976112 2025-09-16,15:52:01.000,259,11079634,124645,0,1758037920,13844.43764969,33.41492007000488,53074.97879976 2025-09-16,15:52:02.000,259,11079680,124365,0,1758037921,13844.491540169991,33.28098660000251,53075.06264520001 2025-09-16,15:52:03.000,259,11079638,124485,0,1758037922,13844.666684229996,33.13295487000141,53075.10456792001 2025-09-16,15:52:04.000,259,11079591,124365,0,1758037923,13844.760992570002,32.942628360004164,53075.12552928 2025-09-16,15:52:05.000,259,11079651,124325,0,1758037924,13844.821619360002,32.73820359000092,53075.160464880006 2025-09-16,15:52:06.000,259,11079589,124485,0,1758037925,13844.922664010002,32.435090999999375,53075.18142624001 2025-09-16,15:52:07.000,259,11079658,124645,0,1758037926,13845.010236039998,32.21656797000469,53075.209374720005 2025-09-16,15:52:08.000,259,11079645,124525,0,1758037927,13845.171907479998,31.913455380003143,53075.25129744001 2025-09-16,15:52:09.000,259,11079537,124565,0,1758037928,13845.313369989999,31.560998879998806,53075.279245920006 2025-09-16,15:52:10.000,259,11079646,124405,0,1758037929,13845.380733089994,31.271984550003253,53075.29322016 2025-09-16,15:52:11.000,259,11079685,124445,0,1758037930,13845.44809618999,30.93362631000491,53075.34213 2025-09-16,15:52:12.000,259,11079584,124445,0,1758037931,13845.481777739995,30.736250670001027,53075.38405272 2025-09-16,15:52:13.000,259,11079607,124685,0,1758037932,13845.501986669995,30.461334600004193,53075.35610424 2025-09-16,15:52:14.000,259,11079688,124805,0,1758037933,13845.4548325,30.228713310003513,53075.38405272 2025-09-16,15:52:15.000,259,11079670,124805,0,1758037934,13845.30663367999,30.094779840001138,53075.39103984 2025-09-16,15:52:16.000,259,11079637,124525,0,1758037935,13845.185380099989,30.003141150002193,53075.495846640006 2025-09-16,15:52:17.000,259,11079615,124485,0,1758037936,13844.990027109998,29.960846369998762,53075.4818724 2025-09-16,15:52:18.000,259,11079645,124605,0,1758037937,13844.862037220002,29.939698980000685,53075.55873072 2025-09-16,15:52:19.000,259,11079630,124605,0,1758037938,13844.686893159997,29.89740420000453,53075.51680800001 2025-09-16,15:52:20.000,259,11079627,124485,0,1758037939,13844.585848509996,29.826912900003663,53075.52379512 2025-09-16,15:52:21.000,259,11079685,124565,0,1758037940,13844.505012789996,29.819863770004304,53075.52379512 2025-09-16,15:52:22.000,259,11079629,124565,0,1758037941,13844.45785862,29.685930300001928,53075.5517436 2025-09-16,15:52:23.000,259,11079684,124285,0,1758037942,13844.45785862,29.62953725999978,53075.52379512 2025-09-16,15:52:24.000,259,11079633,124805,0,1758037943,13844.599321130001,29.544947700000193,53075.50283376 2025-09-16,15:52:25.000,259,11079661,124565,0,1758037944,13844.727311019997,29.467407269999967,53075.50982088 2025-09-16,15:52:26.000,259,11079797,124325,0,1758037945,13844.875509839992,29.27708076000272,53075.544756480005 2025-09-16,15:52:27.000,259,11079650,124445,0,1758037946,13845.057390209993,29.09380338000483,53075.544756480005 2025-09-16,15:52:28.000,259,11079673,124965,0,1758037947,13845.185380099989,28.938722520004376,53075.58667920001 2025-09-16,15:52:29.000,259,11079748,124445,0,1758037948,13845.26621581999,28.74839600999985,53075.58667920001 2025-09-16,15:52:30.000,259,11079580,124605,0,1758037949,13845.26621581999,28.543971240003884,53075.57969208 2025-09-16,15:52:31.000,259,11079707,124285,0,1758037950,13845.205589029989,28.23380952000298,53075.65655040001 2025-09-16,15:52:32.000,259,11079663,124605,0,1758037951,13845.016972349993,28.022335620000376,53075.691486 2025-09-16,15:52:33.000,259,11079689,124645,0,1758037952,13844.888982459997,27.70512477000011,53075.75437008001 2025-09-16,15:52:34.000,259,11079667,124725,0,1758037953,13844.700365780001,27.430208700003277,53075.761357200005 2025-09-16,15:52:35.000,259,11079663,124725,0,1758037954,13844.403968139995,27.09185045999766,53075.74039584 2025-09-16,15:52:36.000,259,11079661,124765,0,1758037955,13844.20861514999,26.739393960000598,53075.78930568 2025-09-16,15:52:37.000,259,11079608,124925,0,1758037956,13843.959371679994,26.358740939998825,53075.81725416 2025-09-16,15:52:38.000,259,11079549,124645,0,1758037957,13843.696655589993,25.837105320002593,53075.831228400006 2025-09-16,15:52:39.000,259,11079759,124845,0,1758037958,13843.447412119996,25.526943600001687,53075.761357200005 2025-09-16,15:52:40.000,259,11079591,124805,0,1758037959,13843.164487099995,25.153339709999273,53075.691486 2025-09-16,15:52:41.000,259,11079640,124725,0,1758037960,13842.874825769999,24.779735820004134,53075.7264216 2025-09-16,15:52:42.000,259,11079618,124805,0,1758037961,13842.571691819998,24.441377579998516,53075.62860192 2025-09-16,15:52:43.000,259,11079640,124805,0,1758037962,13842.295503109992,24.21580542000447,53075.57969208 2025-09-16,15:52:44.000,259,11079727,124405,0,1758037963,13841.99236915999,24.01138065000123,53075.52379512 2025-09-16,15:52:45.000,259,11079712,124685,0,1758037964,13841.621872109994,23.905643700003566,53075.45392392 2025-09-16,15:52:46.000,259,11079642,124365,0,1758037965,13841.204220890002,23.863348920000135,53075.4818724 2025-09-16,15:52:47.000,259,11079681,124805,0,1758037966,13840.73267918999,23.877447179998853,53075.45392392 2025-09-16,15:52:48.000,259,11079636,124805,0,1758037967,13840.227455939988,24.025478909999947,53075.39802696001 2025-09-16,15:52:49.000,259,11079735,124525,0,1758037968,13839.695287449991,24.095970210000814,53075.39802696001 2025-09-16,15:52:50.000,259,11079827,124525,0,1758037969,13839.21027312999,24.265149329999986,53075.31418152 2025-09-16,15:52:51.000,259,11079695,124645,0,1758037970,13838.758940359992,24.46957410000323,53075.26527168 2025-09-16,15:52:52.000,259,11079771,124765,0,1758037971,13838.33455282999,24.69514626000455,53075.111555040006 2025-09-16,15:52:53.000,259,11079627,124725,0,1758037972,13838.017946259999,24.81498147000093,53075.07661944 2025-09-16,15:52:54.000,259,11079688,124645,0,1758037973,13837.761966479993,24.920718419998593,53074.97879976 2025-09-16,15:52:55.000,259,11079722,124725,0,1758037974,13837.553140869997,24.927767549997952,53074.83905736 2025-09-16,15:52:56.000,259,11079714,124765,0,1758037975,13837.539668249992,24.99120971999946,53074.755211920005 2025-09-16,15:52:57.000,259,11079709,124725,0,1758037976,13837.458832529992,24.913669289999234,53074.61546952 2025-09-16,15:52:58.000,259,11079684,124645,0,1758037977,13837.479041459992,24.772686690004775,53074.608482400006 2025-09-16,15:52:59.000,259,11079722,124645,0,1758037978,13837.411678359997,24.497770620000665,53074.44777864 2025-09-16,15:53:00.000,259,11079714,124565,0,1758037979,13837.418414669992,24.251051070001267,53074.38489456 2025-09-16,15:53:01.000,259,11079686,124965,0,1758037980,13837.431887289997,23.94793847999972,53074.28707488 2025-09-16,15:53:02.000,259,11079649,124565,0,1758037981,13837.377996809992,23.637776759998815,53074.154319600006 2025-09-16,15:53:03.000,259,11079721,125165,0,1758037982,13837.303897400001,23.32761503999791,53074.11239688 2025-09-16,15:53:04.000,259,11079659,124845,0,1758037983,13837.22306168,22.96810941000149,53074.02855144001 2025-09-16,15:53:05.000,259,11079727,124925,0,1758037984,13837.09507178999,22.601554649998434,53073.93073176001 2025-09-16,15:53:06.000,259,11079705,124805,0,1758037985,13836.946872969995,22.305491190003522,53073.92374464 2025-09-16,15:53:07.000,259,11079793,124805,0,1758037986,13836.87277355999,21.960083819998545,53073.81195072001 2025-09-16,15:53:08.000,259,11079672,124685,0,1758037987,13836.798674149999,21.706315139999788,53073.72810528 2025-09-16,15:53:09.000,259,11079689,124565,0,1758037988,13836.778465219999,21.325662119998015,53073.67919544 2025-09-16,15:53:10.000,259,11079671,124605,0,1758037989,13836.785201529994,21.029598660003103,53073.54644016 2025-09-16,15:53:11.000,259,11079696,124925,0,1758037990,13836.866037249994,20.846321279997937,53073.51150456 2025-09-16,15:53:12.000,259,11079689,124685,0,1758037991,13836.967081899995,20.613699990004534,53073.434646240006 2025-09-16,15:53:13.000,259,11079679,124645,0,1758037992,13837.15569857999,20.437471739998728,53073.34381368 2025-09-16,15:53:14.000,259,11079633,124805,0,1758037993,13837.290424779996,20.275341749998915,53073.22503264 2025-09-16,15:53:15.000,259,11079744,124765,0,1758037994,13837.418414669992,20.120260889998463,53073.13420008 2025-09-16,15:53:16.000,259,11079734,125045,0,1758037995,13837.943846849994,20.536159560004307,53073.5604144 2025-09-16,15:53:17.000,259,11079789,124845,0,1758037996,13837.97079208999,20.40927522000129,53073.434646240006 2025-09-16,15:53:18.000,259,11079650,124485,0,1758037997,13837.613767659997,20.05681872000423,53073.05734176 2025-09-16,15:53:19.000,259,11079704,124925,0,1758037998,13837.499250389992,20.077966110002308,53072.92458648001 2025-09-16,15:53:20.000,259,11079610,124605,0,1758037999,13837.371260499996,20.24714523000148,53072.92458648001 2025-09-16,15:53:21.000,259,11079632,125165,0,1758038000,13837.15569857999,20.374029570004495,53072.95253496001 2025-09-16,15:53:22.000,259,11079637,124725,0,1758038001,13836.91992773,20.536159560004307,53072.896638 2025-09-16,15:53:23.000,259,11079568,124925,0,1758038002,13836.650475329989,20.76173171999835,53072.910612240004 2025-09-16,15:53:24.000,259,11079545,124685,0,1758038003,13836.300187209992,20.909763449999446,53072.85471528001 2025-09-16,15:53:25.000,259,11079634,125125,0,1758038004,13835.97684432999,21.21992517000035,53072.68003728 2025-09-16,15:53:26.000,259,11079624,124685,0,1758038005,13835.78149134,21.565332539998053,53072.624140320004 2025-09-16,15:53:27.000,259,11079640,124965,0,1758038006,13835.485093699994,21.69926601000043,53072.526320640005 2025-09-16,15:53:28.000,259,11079579,125005,0,1758038007,13835.215641299998,21.755659050002578,53072.526320640005 2025-09-16,15:53:29.000,259,11079740,124765,0,1758038008,13835.020288309992,21.720413399998506,53072.477410800006 2025-09-16,15:53:30.000,259,11079785,124925,0,1758038009,13834.925979970001,21.68516775000171,53072.4424752 2025-09-16,15:53:31.000,259,11079763,124765,0,1758038010,13834.811462699996,21.74860992000322,53072.29574568 2025-09-16,15:53:32.000,259,11079621,124685,0,1758038011,13834.82493532,21.727462529997865,53072.16299040001 2025-09-16,15:53:33.000,259,11079698,124965,0,1758038012,13834.360129929999,21.036647790002462,53072.17696464 2025-09-16,15:53:34.000,259,11079666,124485,0,1758038013,13834.84514425,21.762708180001937,53072.22587448 2025-09-16,15:53:35.000,259,11079696,124925,0,1758038014,13834.892298419996,21.783855570000014,53072.10010632 2025-09-16,15:53:36.000,259,11079770,124965,0,1758038015,13834.912507349996,21.97418208000454,53072.04420936001 2025-09-16,15:53:37.000,259,11079702,124965,0,1758038016,13834.973134139997,22.122213809998357,53071.91145408 2025-09-16,15:53:38.000,259,11079685,124925,0,1758038017,13835.067442480002,22.15041033000307,53071.86953136 2025-09-16,15:53:39.000,259,11079693,125085,0,1758038018,13835.256059159998,22.28434379999817,53071.83459576 2025-09-16,15:53:40.000,259,11079580,124765,0,1758038019,13835.444675839994,22.28434379999817,53071.91844120001 2025-09-16,15:53:41.000,259,11079641,124845,0,1758038020,13835.666974069994,22.31254032000288,53071.91145408 2025-09-16,15:53:42.000,259,11079668,124965,0,1758038021,13835.889272299995,22.305491190003522,53071.89747984001 2025-09-16,15:53:43.000,259,11079591,124685,0,1758038022,13836.118306839991,22.249098150001373,53071.757737440006 2025-09-16,15:53:44.000,259,11079581,124885,0,1758038023,13836.313659829997,22.206803369997942,53071.785685920004 2025-09-16,15:53:45.000,259,11079643,125005,0,1758038024,13836.603321159993,22.220901630003937,53071.68087912001 2025-09-16,15:53:46.000,259,11079641,125005,0,1758038025,13836.818883079999,22.192705109999224,53071.806647280006 2025-09-16,15:53:47.000,259,11079670,124805,0,1758038026,13837.04118131,22.15041033000307,53071.785685920004 2025-09-16,15:53:48.000,259,11079605,124605,0,1758038027,13837.270215849996,22.08696816000156,53071.79267304 2025-09-16,15:53:49.000,259,11079690,124805,0,1758038028,13837.431887289997,22.072869900002843,53071.757737440006 2025-09-16,15:53:50.000,259,11079648,125285,0,1758038029,13837.593558729997,22.051722510004765,53071.75075032001 2025-09-16,15:53:51.000,259,11079638,124965,0,1758038030,13837.667658140002,21.995329470002616,53071.8136344 2025-09-16,15:53:52.000,259,11079741,124765,0,1758038031,13837.782175409993,21.981231210003898,53071.84857000001 2025-09-16,15:53:53.000,259,11079676,125045,0,1758038032,13837.795648029998,21.938936430000467,53071.86254424 2025-09-16,15:53:54.000,259,11079714,125005,0,1758038033,13838.004473639994,21.988280340003257,53071.66690488 2025-09-16,15:53:55.000,259,11079678,124965,0,1758038034,13838.085309359994,22.009427730001335,53071.673892 2025-09-16,15:53:56.000,259,11079730,125005,0,1758038035,13838.17288138999,22.030575119999412,53071.736776080004 2025-09-16,15:53:57.000,259,11079625,124845,0,1758038036,13838.145936149995,22.129262939997716,53071.7437632 2025-09-16,15:53:58.000,259,11079674,125005,0,1758038037,13838.19309031999,22.432375529999263,53071.89747984001 2025-09-16,15:53:59.000,259,11079631,124965,0,1758038038,13838.226771869995,22.925814629998058,53071.91844120001 2025-09-16,15:54:00.000,259,11079628,125245,0,1758038039,13838.381707,23.799906749998627,53071.757737440006 2025-09-16,15:54:01.000,259,11079671,124965,0,1758038040,13839.055337999998,24.490721490001306,53071.70184048 2025-09-16,15:54:02.000,259,11079694,125005,0,1758038041,13839.70202376,25.703171850000217,53072.00927376 2025-09-16,15:54:03.000,259,11079683,124845,0,1758038042,13840.321764279994,25.87235096999939,53072.072157840004 2025-09-16,15:54:04.000,259,11079679,124885,0,1758038043,13840.975186349991,26.351691809999465,53072.63112744 2025-09-16,15:54:05.000,259,11079630,125285,0,1758038044,13841.130121479997,26.224807470003725,53073.15516144 2025-09-16,15:54:06.000,259,11079675,124925,0,1758038045,13841.082967310002,26.09792313000071,53073.57438864001 2025-09-16,15:54:07.000,259,11079582,124965,0,1758038046,13840.92129587,26.112021389999427,53073.93073176001 2025-09-16,15:54:08.000,259,11079664,124725,0,1758038047,13840.402599999994,26.13316878000478,53074.21021656 2025-09-16,15:54:09.000,259,11079664,124925,0,1758038048,13839.998421399992,26.196610949999013,53074.34297184001 2025-09-16,15:54:10.000,259,11079686,125085,0,1758038049,13839.695287449991,26.281200509998598,53074.51764984 2025-09-16,15:54:11.000,259,11079591,125285,0,1758038050,13839.385417189995,26.37283920000482,53074.587521040005 2025-09-16,15:54:12.000,259,11079622,124965,0,1758038051,13839.203536819994,26.429232239999692,53074.72726344001 2025-09-16,15:54:13.000,259,11079661,124965,0,1758038052,13839.149646339989,26.49972354000056,53074.86700584001 2025-09-16,15:54:14.000,259,11079686,125125,0,1758038053,13839.055337999998,26.471527020003123,53074.992774000006 2025-09-16,15:54:15.000,259,11079587,124725,0,1758038054,13839.109228479989,26.464477890003764,53075.139503520004 2025-09-16,15:54:16.000,259,11079593,125125,0,1758038055,13839.183327889994,26.471527020003123,53075.17443912 2025-09-16,15:54:17.000,259,11079725,125005,0,1758038056,13839.35847195,26.386937460003537,53075.21636184 2025-09-16,15:54:18.000,259,11079679,125125,0,1758038057,13839.53361600999,26.365790069998184,53075.28623304 2025-09-16,15:54:19.000,259,11079529,125085,0,1758038058,13839.830013649997,26.344642680000106,53075.34213 2025-09-16,15:54:20.000,259,11079664,125125,0,1758038059,13840.052311879997,26.358740939998825,53075.40501408 2025-09-16,15:54:21.000,259,11079658,124605,0,1758038060,13840.267873799989,26.26710224999988,53075.46091104 2025-09-16,15:54:22.000,259,11079712,125125,0,1758038061,13840.463226789994,26.20366007999837,53075.43994968001 2025-09-16,15:54:23.000,259,11079662,125125,0,1758038062,13840.665316089995,26.161365300002217,53075.642576160004 2025-09-16,15:54:24.000,259,11079619,125125,0,1758038063,13840.867405389996,26.020382700000482,53075.60764056001 2025-09-16,15:54:25.000,259,11079736,124845,0,1758038064,13841.130121479997,25.92169488000218,53075.70546024001 2025-09-16,15:54:26.000,259,11079635,125045,0,1758038065,13841.332210779998,25.80890879999788,53075.73340872001 2025-09-16,15:54:27.000,259,11079601,124925,0,1758038066,13841.554509009999,25.62563141999999,53075.80327992001 2025-09-16,15:54:28.000,259,11079710,125005,0,1758038067,13841.79027985999,25.428255780003383,53075.866164 2025-09-16,15:54:29.000,259,11079652,125165,0,1758038068,13842.12035905,25.28022405000229,53075.9360352 2025-09-16,15:54:30.000,259,11079686,125165,0,1758038069,13842.443701930002,25.04055363000225,53075.929048080005 2025-09-16,15:54:31.000,259,11079654,124925,0,1758038070,13842.841144219994,24.80793234000157,53075.96398368 2025-09-16,15:54:32.000,259,11079586,125165,0,1758038071,13843.25879544,24.603507569998328,53076.06180336 2025-09-16,15:54:33.000,259,11079752,125325,0,1758038072,13843.770754999998,24.490721490001306,53076.13167456 2025-09-16,15:54:34.000,259,11079658,124765,0,1758038073,13844.20861514999,24.251051070001267,53076.145648800004 2025-09-16,15:54:35.000,259,11079697,125005,0,1758038074,13844.673420539992,24.103019340000174,53076.22250712 2025-09-16,15:54:36.000,259,11079616,125365,0,1758038075,13845.091071759998,24.018429780000588,53076.3203268 2025-09-16,15:54:37.000,259,11079684,125125,0,1758038076,13845.33357892,23.94793847999972,53076.41814648 2025-09-16,15:54:38.000,259,11079585,124845,0,1758038077,13845.603031319995,23.905643700003566,53076.55788888 2025-09-16,15:54:39.000,259,11079731,125165,0,1758038078,13845.683867039996,23.95498760999908,53076.599811600005 2025-09-16,15:54:40.000,259,11079735,125005,0,1758038079,13845.838802170001,24.06072456000402,53076.67666992 2025-09-16,15:54:41.000,259,11079696,125365,0,1758038080,13845.859011100001,24.23695281000255,53076.7744896 2025-09-16,15:54:42.000,259,11079640,124965,0,1758038081,13845.852274789991,24.293345850004698,53076.83038656001 2025-09-16,15:54:43.000,259,11079720,125205,0,1758038082,13845.771439069991,24.34973888999957,53077.005064560006 2025-09-16,15:54:44.000,259,11079599,124885,0,1758038083,13845.67039441999,24.41318106000108,53076.984103200004 2025-09-16,15:54:45.000,259,11079584,125285,0,1758038084,13845.623240249995,24.35678801999893,53077.13781984 2025-09-16,15:54:46.000,259,11079637,125085,0,1758038085,13845.60976762999,24.392033670003002,53077.16576832001 2025-09-16,15:54:47.000,259,11079662,124965,0,1758038086,13845.461568809995,24.23695281000255,53077.19371680001 2025-09-16,15:54:48.000,259,11079639,124965,0,1758038087,13845.400942019995,24.159412380002323,53077.30551072 2025-09-16,15:54:49.000,259,11079648,124925,0,1758038088,13845.198852719994,24.00433152000187,53077.30551072 2025-09-16,15:54:50.000,259,11079718,125205,0,1758038089,13844.949609249998,23.77875936000055,53077.32647208 2025-09-16,15:54:51.000,259,11079692,125045,0,1758038090,13844.646475299996,23.658924150004168,53077.340446320006 2025-09-16,15:54:52.000,259,11079564,125045,0,1758038091,13844.29618718,23.468597639999643,53077.389356160005 2025-09-16,15:54:53.000,259,11079668,125045,0,1758038092,13843.912217509998,23.334664170004544,53077.46621448 2025-09-16,15:54:54.000,259,11079634,125045,0,1758038093,13843.406994259996,23.257123740004317,53077.57102128 2025-09-16,15:54:55.000,259,11079678,125325,0,1758038094,13842.895034699999,23.214828960000887,53077.56403416 2025-09-16,15:54:56.000,259,11079639,125165,0,1758038095,13842.383075140002,23.235976349998964,53077.53608568 2025-09-16,15:54:57.000,259,11079665,125125,0,1758038096,13841.985632849995,23.3769589500007,53077.48018872001 2025-09-16,15:54:58.000,259,11079754,125125,0,1758038097,13841.547772699989,23.524990680001792,53077.48018872001 2025-09-16,15:54:59.000,259,11079698,125285,0,1758038098,13841.123385170002,23.77171023000119,53077.438266000005 2025-09-16,15:55:00.000,259,11079649,125405,0,1758038099,13840.67878871,23.94793847999972,53077.340446320006 2025-09-16,15:55:01.000,259,11079637,125165,0,1758038100,13840.213983319998,24.05367543000466,53077.41730464 2025-09-16,15:55:02.000,259,11079609,125285,0,1758038101,13839.883904130002,24.35678801999893,53077.32647208 2025-09-16,15:55:03.000,259,11079613,125245,0,1758038102,13839.567297559995,24.518918009998742,53077.17974256 2025-09-16,15:55:04.000,259,11079696,124925,0,1758038103,13839.169855269989,24.63170409000304,53077.04698728001 2025-09-16,15:55:05.000,259,11079647,125285,0,1758038104,13838.866721320002,24.737441040000704,53077.03301304 2025-09-16,15:55:06.000,259,11079683,125485,0,1758038105,13838.617477849992,24.723342780001985,53076.8443608 2025-09-16,15:55:07.000,259,11079590,125325,0,1758038106,13838.41538854999,24.561212790002173,53076.65570856 2025-09-16,15:55:08.000,259,11079739,125205,0,1758038107,13838.17288138999,24.434328449999157,53076.53692752 2025-09-16,15:55:09.000,259,11079673,125245,0,1758038108,13838.01120994999,24.300394980004057,53076.5299404 2025-09-16,15:55:10.000,259,11079683,125245,0,1758038109,13837.755230169998,24.131215860004886,53076.48801768 2025-09-16,15:55:11.000,259,11079693,125245,0,1758038110,13837.512723009997,24.025478909999947,53076.34827528 2025-09-16,15:55:12.000,259,11079647,124925,0,1758038111,13837.465568840002,23.842201530002058,53076.24346848 2025-09-16,15:55:13.000,259,11079636,125365,0,1758038112,13837.465568840002,23.54613806999987,53076.22949424 2025-09-16,15:55:14.000,259,11079752,124925,0,1758038113,13837.411678359997,23.384008080000058,53076.20853288001 2025-09-16,15:55:15.000,259,11079674,125245,0,1758038114,13837.445359910002,23.292369390001113,53076.12468744 2025-09-16,15:55:16.000,259,11079681,125325,0,1758038115,13837.398205739992,23.271222000003036,53076.11071320001 2025-09-16,15:55:17.000,259,11079668,125485,0,1758038116,13837.371260499996,23.250074609997682,53076.20154576 2025-09-16,15:55:18.000,259,11079550,125325,0,1758038117,13837.377996809992,23.334664170004544,53076.047829120005 2025-09-16,15:55:19.000,259,11079678,125445,0,1758038118,13837.283688470001,23.475646769999003,53075.98494504 2025-09-16,15:55:20.000,259,11079688,125245,0,1758038119,13837.22306168,23.673022410002886,53076.01289352 2025-09-16,15:55:21.000,259,11079638,125205,0,1758038120,13837.148962269996,23.912692830002925,53075.85917688 2025-09-16,15:55:22.000,259,11079715,125125,0,1758038121,13837.13548964999,24.17351064000104,53075.691486 2025-09-16,15:55:23.000,259,11079732,125245,0,1758038122,13836.987290829995,24.201707159998477,53075.67751176 2025-09-16,15:55:24.000,259,11079659,125245,0,1758038123,13836.717838429999,24.22990368000319,53075.80327992001 2025-09-16,15:55:25.000,259,11079655,125285,0,1758038124,13836.690893189989,24.22285455000383,53075.56571784001 2025-09-16,15:55:26.000,259,11079595,125285,0,1758038125,13836.529221749988,24.39908280000236,53075.68449888001 2025-09-16,15:55:27.000,259,11079700,125405,0,1758038126,13836.569639609988,24.286296719998063,53075.58667920001 2025-09-16,15:55:28.000,259,11079640,125405,0,1758038127,13836.93340034999,24.300394980004057,53075.474885280004 2025-09-16,15:55:29.000,259,11079689,125125,0,1758038128,13837.276952159991,24.22990368000319,53075.25129744001 2025-09-16,15:55:30.000,259,11079627,125405,0,1758038129,13837.586822420002,24.251051070001267,53075.18142624001 2025-09-16,15:55:31.000,259,11079707,125325,0,1758038130,13837.809120649988,24.067773690003378,53075.111555040006 2025-09-16,15:55:32.000,259,11079619,125245,0,1758038131,13838.13919984,23.95498760999908,53075.01373536001 2025-09-16,15:55:33.000,259,11079621,125325,0,1758038132,13838.39517961999,23.891545440004847,53074.95085128 2025-09-16,15:55:34.000,259,11079669,125165,0,1758038133,13838.664632020002,23.680071540002245,53074.89495432001 2025-09-16,15:55:35.000,259,11079649,125605,0,1758038134,13838.826303460002,23.53908894000051,53074.91591568001 2025-09-16,15:55:36.000,259,11079723,125285,0,1758038135,13838.987974899988,23.475646769999003,53074.96482552001 2025-09-16,15:55:37.000,259,11079636,125165,0,1758038136,13839.075546929998,23.475646769999003,53074.92988992 2025-09-16,15:55:38.000,259,11079668,125085,0,1758038137,13839.176591579999,23.475646769999003,53074.90892856 2025-09-16,15:55:39.000,259,11079692,125245,0,1758038138,13839.237218369999,23.475646769999003,53074.922902800005 2025-09-16,15:55:40.000,259,11079618,125485,0,1758038139,13839.27763623,23.53908894000051,53074.943864160006 2025-09-16,15:55:41.000,259,11079647,125685,0,1758038140,13839.27089991999,23.637776759998815,53074.8530316 2025-09-16,15:55:42.000,259,11079604,125525,0,1758038141,13839.33152670999,23.76466110000183,53074.922902800005 2025-09-16,15:55:43.000,259,11079674,125245,0,1758038142,13839.446043979995,24.01138065000123,53074.7831604 2025-09-16,15:55:44.000,259,11079676,125085,0,1758038143,13839.59424279999,24.17351064000104,53074.86001872 2025-09-16,15:55:45.000,259,11079660,125805,0,1758038144,13839.654869589991,24.265149329999986,53074.8879672 2025-09-16,15:55:46.000,259,11079714,125605,0,1758038145,13839.883904130002,24.434328449999157,53074.86001872 2025-09-16,15:55:47.000,259,11079674,125765,0,1758038146,13840.045575570002,24.603507569998328,53074.90194144 2025-09-16,15:55:48.000,259,11079648,125525,0,1758038147,13840.247664869989,24.737441040000704,53074.88098008 2025-09-16,15:55:49.000,259,11079701,125605,0,1758038148,13840.483435719994,24.87842364000244,53074.89495432001 2025-09-16,15:55:50.000,259,11079612,125685,0,1758038149,13840.75962443,24.927767549997952,53074.922902800005 2025-09-16,15:55:51.000,259,11079646,125925,0,1758038150,13841.056022069992,25.019406240004173,53074.922902800005 2025-09-16,15:55:52.000,259,11079725,125445,0,1758038151,13841.264847680002,25.05465189000097,53075.01373536001 2025-09-16,15:55:53.000,259,11079671,125405,0,1758038152,13841.601663179994,25.082848409998405,53075.03469672001 2025-09-16,15:55:54.000,259,11079720,125565,0,1758038153,13841.87785189,25.03350450000289,53075.05565808 2025-09-16,15:55:55.000,259,11079654,125605,0,1758038154,13842.268557869997,25.026455370003532,53075.17443912 2025-09-16,15:55:56.000,259,11079634,125445,0,1758038155,13842.517801339993,25.019406240004173,53075.21636184 2025-09-16,15:55:57.000,259,11079632,125485,0,1758038156,13842.686209089989,24.941865810003947,53075.377065600005 2025-09-16,15:55:58.000,259,11079667,125445,0,1758038157,13842.726626949989,24.737441040000704,53075.45392392 2025-09-16,15:55:59.000,259,11079613,125405,0,1758038158,13842.901771009994,24.5259671399981,53075.593666320005 2025-09-16,15:56:00.000,259,11079669,125565,0,1758038159,13843.21837758,24.46957410000323,53075.62860192 2025-09-16,15:56:01.000,259,11079565,125605,0,1758038160,13843.305949609996,24.490721490001306,53075.60764056001 2025-09-16,15:56:02.000,259,11079594,125525,0,1758038161,13843.184696029995,24.504819750000024,53075.712447360005 2025-09-16,15:56:03.000,259,11079654,125605,0,1758038162,13843.023024589995,24.57531105000089,53075.69847312 2025-09-16,15:56:04.000,259,11079652,125485,0,1758038163,13842.881562079994,24.709244520003267,53075.67052464 2025-09-16,15:56:05.000,259,11079652,125925,0,1758038164,13842.591900749998,24.666949739999836,53075.761357200005 2025-09-16,15:56:06.000,259,11079666,125565,0,1758038165,13842.288766799997,24.58940930999961,53075.88712536 2025-09-16,15:56:07.000,259,11079716,125605,0,1758038166,13841.93174236999,24.58940930999961,53076.02686776 2025-09-16,15:56:08.000,259,11079622,125445,0,1758038167,13841.74986199999,24.603507569998328,53075.98494504 2025-09-16,15:56:09.000,259,11079679,125565,0,1758038168,13841.480409599993,24.64580235000176,53075.96398368 2025-09-16,15:56:10.000,259,11079692,125645,0,1758038169,13841.291792919998,24.617605830004322,53076.01289352 2025-09-16,15:56:11.000,259,11079611,125485,0,1758038170,13841.089703619997,24.58236018000025,53075.96398368 2025-09-16,15:56:12.000,259,11079636,125685,0,1758038171,13840.948241109996,24.504819750000024,53075.9360352 2025-09-16,15:56:13.000,259,11079727,125485,0,1758038172,13840.867405389996,24.314493240002776,53075.998919280006 2025-09-16,15:56:14.000,259,11079653,125605,0,1758038173,13840.847196459996,24.21580542000447,53075.92206096001 2025-09-16,15:56:15.000,259,11079731,125645,0,1758038174,13840.80004229,24.131215860004886,53075.866164 2025-09-16,15:56:16.000,259,11079714,125245,0,1758038175,13840.77983336,23.870398049999494,53076.02686776 2025-09-16,15:56:17.000,259,11079706,125445,0,1758038176,13840.75288811999,23.72941544999776,53076.04084200001 2025-09-16,15:56:18.000,259,11079627,125605,0,1758038177,13840.941504800001,23.680071540002245,53075.92206096001 2025-09-16,15:56:19.000,259,11079713,125645,0,1758038178,13841.089703619997,23.574334590004582,53075.95000944001 2025-09-16,15:56:20.000,259,11079713,125925,0,1758038179,13841.264847680002,23.503843290003715,53075.89411248 2025-09-16,15:56:21.000,259,11079681,125565,0,1758038180,13841.507354839989,23.41220460000477,53075.85218976001 2025-09-16,15:56:22.000,259,11079659,125765,0,1758038181,13841.722916759994,23.30646764999983,53075.76834432 2025-09-16,15:56:23.000,259,11079659,125725,0,1758038182,13841.99910547,23.250074609997682,53075.73340872001 2025-09-16,15:56:24.000,259,11079645,125645,0,1758038183,13842.275294179992,23.18663244000345,53075.77533144001 2025-09-16,15:56:25.000,259,11079708,125725,0,1758038184,13842.571691819998,23.14433766000002,53075.78930568 2025-09-16,15:56:26.000,259,11079625,125685,0,1758038185,13842.773781119999,23.14433766000002,53075.77533144001 2025-09-16,15:56:27.000,259,11079675,125805,0,1758038186,13842.98934303999,23.109092010003224,53075.67751176 2025-09-16,15:56:28.000,259,11079613,125965,0,1758038187,13843.21164126999,23.15138678999938,53075.74039584 2025-09-16,15:56:29.000,259,11079672,125845,0,1758038188,13843.406994259996,23.17253418000473,53075.7264216 2025-09-16,15:56:30.000,259,11079656,125965,0,1758038189,13843.447412119996,23.299418520000472,53075.82424128001 2025-09-16,15:56:31.000,259,11079656,125925,0,1758038190,13843.588874629997,23.433351990002848,53075.75437008001 2025-09-16,15:56:32.000,259,11079668,125965,0,1758038191,13843.716864519993,23.560236329998588,53075.761357200005 2025-09-16,15:56:33.000,259,11079746,125845,0,1758038192,13843.824645479988,23.55318719999923,53075.82424128001 2025-09-16,15:56:34.000,259,11079653,125725,0,1758038193,13843.710128209997,23.644825889998174,53075.80327992001 2025-09-16,15:56:35.000,259,11079655,125765,0,1758038194,13843.696655589993,23.842201530002058,53075.90808672 2025-09-16,15:56:36.000,259,11079656,125805,0,1758038195,13843.649501419997,24.025478909999947,53075.84520264 2025-09-16,15:56:37.000,259,11079665,125885,0,1758038196,13843.534984149992,24.22285455000383,53075.87315112001 2025-09-16,15:56:38.000,259,11079693,126245,0,1758038197,13843.501302600002,24.39908280000236,53075.929048080005 2025-09-16,15:56:39.000,259,11079710,125885,0,1758038198,13843.420466880001,24.342689760000212,53075.85917688 2025-09-16,15:56:40.000,259,11079675,125925,0,1758038199,13843.373312709991,24.152363250002963,53075.88712536 2025-09-16,15:56:41.000,259,11079632,125925,0,1758038200,13843.440675810001,24.05367543000466,53075.85218976001 2025-09-16,15:56:42.000,259,11079541,126125,0,1758038201,13843.595610939992,24.103019340000174,53075.84520264 2025-09-16,15:56:43.000,259,11079636,126085,0,1758038202,13843.595610939992,24.05367543000466,53075.95000944001 2025-09-16,15:56:44.000,259,11079676,126085,0,1758038203,13843.730337139998,23.96203673999844,53075.880138240005 2025-09-16,15:56:45.000,259,11079611,125845,0,1758038204,13843.892008579998,23.842201530002058,53075.92206096001 2025-09-16,15:56:46.000,259,11079651,125885,0,1758038205,13844.006525849989,23.799906749998627,53075.9360352 2025-09-16,15:56:47.000,259,11079612,125725,0,1758038206,13844.24903300999,23.609580240001378,53075.99193216001 2025-09-16,15:56:48.000,259,11079625,126005,0,1758038207,13844.484803859996,23.36990982000134,53076.04084200001 2025-09-16,15:56:49.000,259,11079587,125845,0,1758038208,13844.734047329992,23.158435919998738,53076.02686776 2025-09-16,15:56:50.000,259,11079656,126205,0,1758038209,13845.003499729988,22.827126809999754,53076.15962304001 2025-09-16,15:56:51.000,259,11079648,125885,0,1758038210,13845.28642474999,22.629751170003146,53076.19455864 2025-09-16,15:56:52.000,259,11079617,126245,0,1758038211,13845.50872297999,22.31958945000224,53076.264429840005 2025-09-16,15:56:53.000,259,11079673,126205,0,1758038212,13845.784911689996,22.051722510004765,53076.29237832 2025-09-16,15:56:54.000,259,11079601,126405,0,1758038213,13845.966792059997,21.833199480002804,53076.35526240001 2025-09-16,15:56:55.000,259,11079582,126045,0,1758038214,13846.141936120002,21.62877470999956,53076.36923664 2025-09-16,15:56:56.000,259,11079573,126365,0,1758038215,13846.202562910003,21.49484124000446,53076.5299404 2025-09-16,15:56:57.000,259,11079646,126405,0,1758038216,13846.202562910003,21.248121689997788,53076.42513360001 2025-09-16,15:56:58.000,259,11079623,126365,0,1758038217,13846.162145050002,21.10713909000333,53076.61378584001 2025-09-16,15:56:59.000,259,11079622,126405,0,1758038218,13846.054364089992,20.980254750000313,53076.65570856 2025-09-16,15:57:00.000,259,11079698,126205,0,1758038219,13845.966792059997,20.937959970004158,53076.718592640005 2025-09-16,15:57:01.000,259,11079632,126285,0,1758038220,13845.832065859991,20.86041954000393,53076.74654112 2025-09-16,15:57:02.000,259,11079645,126205,0,1758038221,13845.704075969996,20.733535200000915,53076.767502480005 2025-09-16,15:57:03.000,259,11079637,126045,0,1758038222,13845.56934976999,20.76173171999835,53076.90724488001 2025-09-16,15:57:04.000,259,11079616,126405,0,1758038223,13845.42788725999,20.69828955000412,53076.82339944 2025-09-16,15:57:05.000,259,11079590,126405,0,1758038224,13845.37399678,20.69124042000476,53076.92121912 2025-09-16,15:57:06.000,259,11079718,126485,0,1758038225,13845.252743199999,20.58550346999982,53076.95615472001 2025-09-16,15:57:07.000,259,11079647,126245,0,1758038226,13845.239270579994,20.536159560004307,53076.984103200004 2025-09-16,15:57:08.000,259,11079656,126405,0,1758038227,13845.118016999993,20.507963039999595,53076.97711608001 2025-09-16,15:57:09.000,259,11079626,126445,0,1758038228,13845.084335449988,20.500913910000236,53077.11685848001 2025-09-16,15:57:10.000,259,11079576,126245,0,1758038229,13844.996763419993,20.571405210001103,53077.07493576001 2025-09-16,15:57:11.000,259,11079676,126605,0,1758038230,13844.855300909992,20.70533868000348,53077.053974400005 2025-09-16,15:57:12.000,259,11079755,126445,0,1758038231,13844.673420539992,20.733535200000915,53077.151794080004 2025-09-16,15:57:13.000,259,11079668,126485,0,1758038232,13844.47806755,20.83927214999858,53077.16576832001 2025-09-16,15:57:14.000,259,11079649,126445,0,1758038233,13844.242296699995,20.916812579998805,53077.172755440006 2025-09-16,15:57:15.000,259,11079555,126525,0,1758038234,13843.999789539994,21.029598660003103,53077.172755440006 2025-09-16,15:57:16.000,259,11079560,126725,0,1758038235,13843.737073449993,21.163532129998202,53077.270575120005 2025-09-16,15:57:17.000,259,11079518,126885,0,1758038236,13843.460884740001,21.163532129998202,53077.25660088 2025-09-16,15:57:18.000,259,11079664,126925,0,1758038237,13843.245322819996,21.177630390004197,53077.21467816001 2025-09-16,15:57:19.000,259,11079523,126325,0,1758038238,13843.097124,21.036647790002462,53077.21467816001 2025-09-16,15:57:20.000,259,11079610,126885,0,1758038239,13842.92871624999,21.0648443099999,53077.17974256 2025-09-16,15:57:21.000,259,11079658,126725,0,1758038240,13843.03649721,21.00140213999839,53077.11685848001 2025-09-16,15:57:22.000,259,11079713,126805,0,1758038241,13843.043233519995,20.86746867000329,53077.151794080004 2025-09-16,15:57:23.000,259,11079663,126445,0,1758038242,13843.164487099995,20.733535200000915,53077.13083272 2025-09-16,15:57:24.000,259,11079631,126725,0,1758038243,13843.332894849991,20.571405210001103,53077.16576832001 2025-09-16,15:57:25.000,259,11079580,126765,0,1758038244,13843.447412119996,20.388127830003214,53077.10987136 2025-09-16,15:57:26.000,259,11079684,126685,0,1758038245,13843.588874629997,20.19780131999869,53077.172755440006 2025-09-16,15:57:27.000,259,11079584,126885,0,1758038246,13843.764018690003,20.134359150004457,53077.270575120005 2025-09-16,15:57:28.000,259,11079625,126605,0,1758038247,13843.824645479988,20.0145239400008,53077.08192288 2025-09-16,15:57:29.000,259,11079753,126885,0,1758038248,13843.865063339988,19.887639599997783,53077.06794864 2025-09-16,15:57:30.000,259,11079624,127125,0,1758038249,13843.750546069998,19.993376550002722,53077.13781984 2025-09-16,15:57:31.000,259,11079515,126845,0,1758038250,13843.723600830002,19.901737860003777,53077.151794080004 2025-09-16,15:57:32.000,259,11079722,127285,0,1758038251,13843.555193079992,19.929934380001214,53077.172755440006 2025-09-16,15:57:33.000,259,11079850,126845,0,1758038252,13843.427203189996,20.06386785000359,53077.23563952 2025-09-16,15:57:34.000,259,11079572,126845,0,1758038253,13843.17122340999,20.099113500000385,53077.13781984 2025-09-16,15:57:35.000,259,11079611,127085,0,1758038254,13842.88829838999,19.944032639999932,53077.55005992001 2025-09-16,15:57:36.000,259,11079615,126685,0,1758038255,13842.874825769999,20.24714523000148,53077.24262664001 2025-09-16,15:57:37.000,259,11079799,127205,0,1758038256,13842.558219199993,20.338783920000424,53076.99109032 2025-09-16,15:57:38.000,259,11079639,127325,0,1758038257,13842.416756689992,20.451570000004722,53077.09589712001 2025-09-16,15:57:39.000,259,11079720,127165,0,1758038258,13842.308975729997,20.36698043999786,53077.02602592001 2025-09-16,15:57:40.000,259,11079639,127005,0,1758038259,13842.342657280002,20.331734790001065,53076.97012896 2025-09-16,15:57:41.000,259,11079872,126965,0,1758038260,13842.369602519997,20.282390879998275,53077.06096152 2025-09-16,15:57:42.000,259,11079590,127245,0,1758038261,13842.450438239997,20.317636530002346,53077.08891 2025-09-16,15:57:43.000,259,11079680,127165,0,1758038262,13842.538010269993,20.120260889998463,53077.08192288 2025-09-16,15:57:44.000,259,11079688,127365,0,1758038263,13842.746835879989,20.099113500000385,53076.99807744001 2025-09-16,15:57:45.000,259,11079669,127285,0,1758038264,13842.94892517999,20.06386785000359,53077.005064560006 2025-09-16,15:57:46.000,259,11079545,127525,0,1758038265,13843.124069239995,20.077966110002308,53076.94916760001 2025-09-16,15:57:47.000,259,11079635,127485,0,1758038266,13843.353103779991,20.035671329998877,53077.04698728001 2025-09-16,15:57:48.000,259,11079643,127165,0,1758038267,13843.460884740001,20.06386785000359,53077.19371680001 2025-09-16,15:57:49.000,259,11079708,127845,0,1758038268,13843.615819869992,20.028622199999518,53077.30551072 2025-09-16,15:57:50.000,259,11079692,127405,0,1758038269,13843.683182970002,19.95813089999865,53077.2985236 2025-09-16,15:57:51.000,259,11079697,127365,0,1758038270,13843.737073449993,20.028622199999518,53077.389356160005 2025-09-16,15:57:52.000,259,11079557,127325,0,1758038271,13843.770754999998,20.00042568000208,53077.45922736001 2025-09-16,15:57:53.000,259,11079533,127405,0,1758038272,13843.811172859998,20.12731001999782,53077.508137200006 2025-09-16,15:57:54.000,259,11079642,127485,0,1758038273,13843.865063339988,20.141408280003816,53077.612944 2025-09-16,15:57:55.000,259,11079583,127165,0,1758038274,13843.871799649998,20.099113500000385,53077.58499552 2025-09-16,15:57:56.000,259,11079668,127685,0,1758038275,13843.851590719998,20.148457410003175,53077.605956880005 2025-09-16,15:57:57.000,259,11079634,127405,0,1758038276,13843.838118099993,20.12731001999782,53077.605956880005 2025-09-16,15:57:58.000,259,11079641,127525,0,1758038277,13843.804436549988,20.07091698000295,53077.612944 2025-09-16,15:57:59.000,259,11079766,127565,0,1758038278,13843.790963929998,19.993376550002722,53077.654866720004 2025-09-16,15:58:00.000,259,11079522,127685,0,1758038279,13843.743809760002,19.95813089999865,53077.675828080006 2025-09-16,15:58:01.000,259,11079745,127765,0,1758038280,13843.703391900002,19.852393950000987,53077.675828080006 2025-09-16,15:58:02.000,259,11079560,127685,0,1758038281,13843.642765110002,19.718460479998612,53077.71076368 2025-09-16,15:58:03.000,259,11079672,127525,0,1758038282,13843.615819869992,19.66206744000374,53077.73871216 2025-09-16,15:58:04.000,259,11079723,127445,0,1758038283,13843.602347250002,19.619772660000308,53077.7526864 2025-09-16,15:58:05.000,259,11079687,127565,0,1758038284,13843.555193079992,19.570428750004794,53077.724737920005 2025-09-16,15:58:06.000,259,11079677,127525,0,1758038285,13843.582138320002,19.506986580003286,53077.78063488 2025-09-16,15:58:07.000,259,11079611,127685,0,1758038286,13843.588874629997,19.492888320004568,53077.83653184001 2025-09-16,15:58:08.000,259,11079625,127525,0,1758038287,13843.595610939992,19.42944615000306,53077.78762200001 2025-09-16,15:58:09.000,259,11079589,127845,0,1758038288,13843.662974040002,19.464691799999855,53077.892428800005 2025-09-16,15:58:10.000,259,11079592,127645,0,1758038289,13843.716864519993,19.42944615000306,53077.843518960006 2025-09-16,15:58:11.000,259,11079732,127205,0,1758038290,13843.804436549988,19.38715136999963,53077.96928712 2025-09-16,15:58:12.000,259,11079604,127685,0,1758038291,13843.844854409988,19.43649528000242,53077.92037728 2025-09-16,15:58:13.000,259,11079684,127445,0,1758038292,13843.885272269988,19.4223970200037,53077.96230000001 2025-09-16,15:58:14.000,259,11079747,127565,0,1758038293,13843.999789539994,19.401249629998347,53078.05313256001 2025-09-16,15:58:15.000,259,11079557,127325,0,1758038294,13843.999789539994,19.302561810000043,53077.990248480004 2025-09-16,15:58:16.000,259,11079664,127485,0,1758038295,13844.10757049999,19.14043182000023,53078.01819696 2025-09-16,15:58:17.000,259,11079507,127165,0,1758038296,13844.161460979994,19.076989649998723,53078.136978 2025-09-16,15:58:18.000,259,11079720,127125,0,1758038297,13844.24903300999,18.893712270000833,53078.18588784 2025-09-16,15:58:19.000,259,11079630,127245,0,1758038298,13844.363550279995,18.661090980000154,53078.18588784 2025-09-16,15:58:20.000,259,11079403,127405,0,1758038299,13844.39049551999,18.428469689999474,53078.24877192001 2025-09-16,15:58:21.000,259,11079659,127525,0,1758038300,13844.45112230999,18.259290570000303,53078.25575904 2025-09-16,15:58:22.000,259,11079710,127165,0,1758038301,13844.552166959991,18.076013190002413,53078.29768176001 2025-09-16,15:58:23.000,259,11079664,127405,0,1758038302,13844.707102089997,17.822244510003657,53078.325630240004 2025-09-16,15:58:24.000,259,11079707,127565,0,1758038303,13844.821619360002,17.674212780002563,53078.35357872 2025-09-16,15:58:25.000,259,11079702,127645,0,1758038304,13844.868773529997,17.57552496000426,53078.33960448001 2025-09-16,15:58:26.000,259,11079653,127405,0,1758038305,13844.922664010002,17.50503366000339,53078.395501440005 2025-09-16,15:58:27.000,259,11079726,127685,0,1758038306,13844.909191389997,17.434542360002524,53078.4513984 2025-09-16,15:58:28.000,259,11079544,127565,0,1758038307,13844.983290800003,17.434542360002524,53078.47235976 2025-09-16,15:58:29.000,259,11079645,127525,0,1758038308,13844.882246150002,17.51913192000211,53078.48633400001 2025-09-16,15:58:30.000,259,11079611,127205,0,1758038309,13844.895718769993,17.610770610001055,53078.61908928 2025-09-16,15:58:31.000,259,11079597,127445,0,1758038310,13844.828355669997,17.610770610001055,53078.61908928 2025-09-16,15:58:32.000,259,11079647,127485,0,1758038311,13844.808146739997,17.660114520003845,53078.61908928 2025-09-16,15:58:33.000,259,11079533,127525,0,1758038312,13844.774465189992,17.794047989998944,53078.66799912 2025-09-16,15:58:34.000,259,11079676,127525,0,1758038313,13844.734047329992,17.801097119998303,53078.681973360006 2025-09-16,15:58:35.000,259,11079734,127405,0,1758038314,13844.754256259992,17.86453928999981,53078.70992184 2025-09-16,15:58:36.000,259,11079644,127485,0,1758038315,13844.868773529997,17.906834070003242,53078.626076399996 2025-09-16,15:58:37.000,259,11079577,127685,0,1758038316,13844.882246150002,17.899784940003883,53078.70293472001 2025-09-16,15:58:38.000,259,11079664,127685,0,1758038317,13845.037181279993,17.822244510003657,53078.74485744 2025-09-16,15:58:39.000,259,11079635,127485,0,1758038318,13845.219061649994,17.779949730000226,53078.87062560001 2025-09-16,15:58:40.000,259,11079761,127685,0,1758038319,13845.37399678,17.674212780002563,53078.849664240006 2025-09-16,15:58:41.000,259,11079552,127725,0,1758038320,13845.47504143,17.490935400004673,53078.82171576001 2025-09-16,15:58:42.000,259,11079615,127485,0,1758038321,13845.65018548999,17.251264980004635,53078.898574080005 2025-09-16,15:58:43.000,259,11079663,127565,0,1758038322,13845.75796645,17.05388934000075,53079.00338088 2025-09-16,15:58:44.000,259,11079617,127445,0,1758038323,13845.845538479996,16.771924140004558,53079.05927784001 2025-09-16,15:58:45.000,259,11079595,127645,0,1758038324,13845.885956339996,16.454713290004293,53079.12216192 2025-09-16,15:58:46.000,259,11079618,127685,0,1758038325,13845.919637890001,16.215042870004254,53079.17805888001 2025-09-16,15:58:47.000,259,11079654,127565,0,1758038326,13846.007209919997,15.947175929999503,53079.2199816 2025-09-16,15:58:48.000,259,11079641,127565,0,1758038327,13846.047627779997,15.777996810000332,53079.282865680005 2025-09-16,15:58:49.000,259,11079625,127645,0,1758038328,13846.168881359998,15.467835089999426,53079.352736880006 2025-09-16,15:58:50.000,259,11079741,127925,0,1758038329,13846.202562910003,15.221115540000028,53079.401646720005 2025-09-16,15:58:51.000,259,11079627,127165,0,1758038330,13846.377706969994,15.02373990000342,53079.38767248 2025-09-16,15:58:52.000,259,11079624,127725,0,1758038331,13846.46527899999,14.805216870001459,53079.48549216 2025-09-16,15:58:53.000,259,11079681,127405,0,1758038332,13846.640423059995,14.607841230004851,53079.50645352 2025-09-16,15:58:54.000,259,11079761,127605,0,1758038333,13846.78862187999,14.269482989999233,53079.64619592 2025-09-16,15:58:55.000,259,11079616,127285,0,1758038334,13846.87619391,14.036861699998553,53079.64619592 2025-09-16,15:58:56.000,259,11079711,127405,0,1758038335,13846.91661177,13.733749110004283,53079.737028480005 2025-09-16,15:58:57.000,259,11079722,127805,0,1758038336,13847.010920109991,13.310801309999079,53079.6741444 2025-09-16,15:58:58.000,259,11079696,127725,0,1758038337,13847.091755829992,13.028836110002885,53079.75100272 2025-09-16,15:58:59.000,259,11079752,127485,0,1758038338,13847.037865350001,12.627035700003034,53079.86279664 2025-09-16,15:59:00.000,259,11079705,127725,0,1758038339,13847.051337969991,12.218186160003825,53079.84183528 2025-09-16,15:59:01.000,259,11079705,127605,0,1758038340,13847.044601659996,11.915073570002278,53079.855809520006 2025-09-16,15:59:02.000,259,11079773,127445,0,1758038341,13846.950293319991,11.499174900003709,53079.99555192001 2025-09-16,15:59:03.000,259,11079493,127445,0,1758038342,13846.74820401999,11.167865790004726,53079.953629200005 2025-09-16,15:59:04.000,259,11079758,127845,0,1758038343,13846.579796269994,10.935244500004046,53080.00952616 2025-09-16,15:59:05.000,259,11079571,127645,0,1758038344,13846.290134939998,10.646230170001218,53079.9885648 2025-09-16,15:59:06.000,259,11079635,127885,0,1758038345,13845.966792059997,10.44885453000461,53079.94664208001 2025-09-16,15:59:07.000,259,11079779,127525,0,1758038346,13845.501986669995,10.35721583999839,53080.03747464 2025-09-16,15:59:08.000,259,11079666,127485,0,1758038347,13845.299897369994,10.152791070002422,53080.01651328001 2025-09-16,15:59:09.000,259,11079653,127565,0,1758038348,13844.720574710002,10.138692810003704,53080.07939736 2025-09-16,15:59:10.000,259,11079758,127565,0,1758038349,13844.282714559995,10.068201510002837,53080.023500400006 2025-09-16,15:59:11.000,259,11079661,127085,0,1758038350,13843.905481199989,9.955415429998538,53080.04446176001 2025-09-16,15:59:12.000,259,11079686,127525,0,1758038351,13843.454148429992,9.920169780001743,53079.97459056001 2025-09-16,15:59:13.000,259,11079751,127485,0,1758038352,13842.94892517999,9.94131716999982,53079.94664208001 2025-09-16,15:59:14.000,259,11079731,127245,0,1758038353,13842.605373369988,10.018857600000047,53079.834848160004 2025-09-16,15:59:15.000,259,11079636,127645,0,1758038354,13842.180985840001,10.011808470000688,53079.84183528 2025-09-16,15:59:16.000,259,11079617,127605,0,1758038355,13841.81048878999,10.004759340001328,53079.75100272 2025-09-16,15:59:17.000,259,11079785,127525,0,1758038356,13841.359156019993,10.004759340001328,53079.667157280004 2025-09-16,15:59:18.000,259,11079749,127685,0,1758038357,13840.968450039996,10.040004989998124,53079.569337600005 2025-09-16,15:59:19.000,259,11079652,127565,0,1758038358,13840.523853579994,9.99066108000261,53079.64619592 2025-09-16,15:59:20.000,259,11079690,127485,0,1758038359,13840.119674979993,10.04705412000476,53079.499466400004 2025-09-16,15:59:21.000,259,11079692,127365,0,1758038360,13839.809804719996,10.11754541999835,53079.38767248 2025-09-16,15:59:22.000,259,11079687,128005,0,1758038361,13839.35847195,10.16688933000114,53079.331775520004 2025-09-16,15:59:23.000,259,11079671,127605,0,1758038362,13839.075546929998,10.22328237000329,53079.296839919996 2025-09-16,15:59:24.000,259,11079604,127765,0,1758038363,13838.812830839997,10.279675409998163,53079.19902024 2025-09-16,15:59:25.000,259,11079733,127645,0,1758038364,13838.543378440001,10.378363230003743,53079.10818768001 2025-09-16,15:59:26.000,259,11079726,127645,0,1758038365,13838.327816519995,10.540493220003555,53079.09421344 2025-09-16,15:59:27.000,259,11079693,127485,0,1758038366,13838.09204566999,10.723770600001444,53079.0453036 2025-09-16,15:59:28.000,259,11079696,127525,0,1758038367,13838.004473639994,10.907047979999334,53078.96844528001 2025-09-16,15:59:29.000,259,11079654,127445,0,1758038368,13837.930374229989,11.104423620003217,53078.75883168 2025-09-16,15:59:30.000,259,11079681,127565,0,1758038369,13838.017946259999,11.329995780004538,53078.80075440001 2025-09-16,15:59:31.000,259,11079679,127685,0,1758038370,13838.17288138999,11.478027509998356,53078.75883168 2025-09-16,15:59:32.000,259,11079637,127605,0,1758038371,13838.29413496999,11.696550540000317,53078.60511504001 2025-09-16,15:59:33.000,259,11079691,127685,0,1758038372,13838.563587370001,11.950319219999074,53078.46537264001 2025-09-16,15:59:34.000,259,11079594,127165,0,1758038373,13838.806094530002,12.154743990002316,53078.50030824 2025-09-16,15:59:35.000,259,11079653,127325,0,1758038374,13839.062074309993,12.338021370000206,53078.37454008 2025-09-16,15:59:36.000,259,11079731,127165,0,1758038375,13839.25069098999,12.584740919999604,53078.290694639996 2025-09-16,15:59:37.000,259,11079663,127405,0,1758038376,13839.49319814999,12.909000899999228,53078.2417848 2025-09-16,15:59:38.000,259,11079707,127525,0,1758038377,13839.856958889992,13.212113490000775,53078.227810560005 2025-09-16,15:59:39.000,259,11079703,127165,0,1758038378,13840.052311879997,13.501127820003603,53078.08108104001 2025-09-16,15:59:40.000,259,11079791,127485,0,1758038379,13840.40933630999,13.867682579999382,53078.03915832 2025-09-16,15:59:41.000,259,11079864,127725,0,1758038380,13840.59795299,14.15669691000221,53078.060119680005 2025-09-16,15:59:42.000,259,11079598,127685,0,1758038381,13840.79330597999,14.530300800004625,53077.98326136001 2025-09-16,15:59:43.000,259,11079685,127485,0,1758038382,13841.069494689997,14.861609910003608,53077.892428800005 2025-09-16,15:59:44.000,259,11079694,127565,0,1758038383,13841.210957199997,15.185869890003232,53077.9273644 2025-09-16,15:59:45.000,259,11079634,127485,0,1758038384,13841.446728049988,15.510129870002856,53077.90640304 2025-09-16,15:59:46.000,259,11079690,127525,0,1758038385,13841.635344729999,15.700456380000105,53077.87146744 2025-09-16,15:59:47.000,259,11079548,127605,0,1758038386,13841.83069771999,15.855537240000558,53077.87845456 2025-09-16,15:59:48.000,259,11079665,127685,0,1758038387,13842.07994119,15.947175929999503,53077.843518960006 2025-09-16,15:59:49.000,259,11079669,127805,0,1758038388,13842.342657280002,16.25028852000105,53077.87146744 2025-09-16,15:59:50.000,259,11079668,127365,0,1758038389,13842.767044809989,16.370123730004707,53077.73871216 2025-09-16,15:59:51.000,259,11079557,127805,0,1758038390,13843.13754186,16.567499370001315,53077.74569928001 2025-09-16,15:59:52.000,259,11079525,127445,0,1758038391,13843.568665699997,16.70143284000369,53077.79460912001 2025-09-16,15:59:53.000,259,11079549,127685,0,1758038392,13844.060416329994,16.948152390003088,53077.68980232 2025-09-16,15:59:54.000,259,11079763,127645,0,1758038393,13844.47806755,17.187822810003127,53077.80858336 2025-09-16,15:59:55.000,259,11079725,127645,0,1758038394,13844.882246150002,17.385198449999734,53077.79460912001 2025-09-16,15:59:56.000,259,11079694,127525,0,1758038395,13845.259479509994,17.589623220002977,53077.85050608 2025-09-16,15:59:57.000,259,11079660,127845,0,1758038396,13845.63671287,17.829293640003016,53077.8574932 2025-09-16,15:59:58.000,259,11079599,127605,0,1758038397,13845.838802170001,17.956177979998756,53077.941338640005 2025-09-16,15:59:59.000,259,11079700,127725,0,1758038398,13846.040891470002,18.216995790004148,53078.02518408 2025-09-16,16:00:00.000,259,11079708,127365,0,1758038399,13846.216035529993,18.15355362000264,53078.04614544 2025-09-16,16:00:01.000,259,11079628,127685,0,1758038400,13846.377706969994,18.28043795999838,53078.07409392 2025-09-16,16:00:02.000,259,11079542,127205,0,1758038401,13846.50569685999,18.231094050002866,53078.18588784 2025-09-16,16:00:03.000,259,11079650,127685,0,1758038402,13846.62695043999,18.125357099997927,53078.31864312001 2025-09-16,16:00:04.000,259,11079694,127525,0,1758038403,13846.71452247,17.92093233000196,53078.33261736 2025-09-16,16:00:05.000,259,11079655,127805,0,1758038404,13846.64715936999,17.63896712999849,53078.3815272 2025-09-16,16:00:06.000,259,11079700,127485,0,1758038405,13846.579796269994,17.399296709998453,53078.52825672 2025-09-16,16:00:07.000,259,11079568,127565,0,1758038406,13846.55285103,17.025692820003314,53078.48633400001 2025-09-16,16:00:08.000,259,11079743,127565,0,1758038407,13846.357498039994,16.546351980003237,53078.57716656 2025-09-16,16:00:09.000,259,11079700,127485,0,1758038408,13846.189090289998,16.264386779999768,53078.57716656 2025-09-16,16:00:10.000,259,11079770,127365,0,1758038409,13846.061100400002,15.89078289000463,53078.70293472001 2025-09-16,16:00:11.000,259,11079740,127645,0,1758038410,13845.899428960001,15.552424649999011,53078.70992184 2025-09-16,16:00:12.000,259,11079776,127245,0,1758038411,13845.731021209991,15.340950750003685,53078.77280592001 2025-09-16,16:00:13.000,259,11079732,127165,0,1758038412,13845.46830511999,15.122427720001724,53078.83569 2025-09-16,16:00:14.000,259,11079619,127645,0,1758038413,13845.299897369994,14.960297730001912,53078.793767279996 2025-09-16,16:00:15.000,259,11079564,127005,0,1758038414,13845.151698549998,14.92505207999784,53078.82171576001 2025-09-16,16:00:16.000,259,11079699,127845,0,1758038415,13844.936136629993,14.903904689999763,53078.84267712001 2025-09-16,16:00:17.000,259,11079635,127605,0,1758038416,13844.673420539992,14.92505207999784,53078.92652256 2025-09-16,16:00:18.000,259,11079595,127645,0,1758038417,13844.43091337999,15.002592509998067,53078.86363848 2025-09-16,16:00:19.000,259,11079583,127565,0,1758038418,13844.100834189994,15.080132939998293,53078.89158696001 2025-09-16,16:00:20.000,259,11079671,127525,0,1758038419,13843.770754999998,15.20701728000131,53078.80774152 2025-09-16,16:00:21.000,259,11079716,127365,0,1758038420,13843.420466880001,15.397343789998558,53078.9055612 2025-09-16,16:00:22.000,259,11079657,127565,0,1758038421,13843.09038768999,15.460785960000067,53078.87761272 2025-09-16,16:00:23.000,259,11079718,127445,0,1758038422,13842.659263849993,15.644063339997956,53078.85665136 2025-09-16,16:00:24.000,259,11079674,127485,0,1758038423,13842.154040599991,15.777996810000332,53078.84267712001 2025-09-16,16:00:25.000,259,11079624,127845,0,1758038424,13841.75659831,15.975372450004215,53078.78678016 2025-09-16,16:00:26.000,259,11079596,127645,0,1758038425,13841.278320299993,16.179797220000182,53078.730883200005 2025-09-16,16:00:27.000,259,11079615,127765,0,1758038426,13840.75962443,16.398320250002143,53078.64703776 2025-09-16,16:00:28.000,259,11079633,127485,0,1758038427,13840.240928559993,16.546351980003237,53078.70293472001 2025-09-16,16:00:29.000,259,11079638,127725,0,1758038428,13839.668342209996,16.786022400003276,53078.493321120004 2025-09-16,16:00:30.000,259,11079609,127765,0,1758038429,13839.035129069998,17.00454542999796,53078.37454008 2025-09-16,16:00:31.000,259,11079688,127565,0,1758038430,13838.523169510001,17.272412370002712,53078.3815272 2025-09-16,16:00:32.000,259,11079652,127725,0,1758038431,13837.829329579989,17.5684758300049,53078.276720400005 2025-09-16,16:00:33.000,259,11079615,127565,0,1758038432,13837.14222596,17.857490160000452,53078.16492648 2025-09-16,16:00:34.000,259,11079707,127725,0,1758038433,13836.542694369993,18.167651880001358,53078.08108104001 2025-09-16,16:00:35.000,259,11079732,127605,0,1758038434,13835.93642646999,18.491911860000982,53077.95531288001 2025-09-16,16:00:36.000,259,11079676,127725,0,1758038435,13835.538984179999,18.639943590002076,53077.7526864 2025-09-16,16:00:37.000,259,11079632,127485,0,1758038436,13835.033760929997,18.943056180003623,53077.66185384 2025-09-16,16:00:38.000,259,11079610,127565,0,1758038437,13834.811462699996,19.112235300002794,53077.52211144 2025-09-16,16:00:39.000,259,11079749,127605,0,1758038438,13834.64305495,19.161579209998308,53077.4033304 2025-09-16,16:00:40.000,259,11079794,127765,0,1758038439,13834.56221923,19.098137040004076,53077.11685848001 2025-09-16,16:00:41.000,259,11079715,127565,0,1758038440,13834.71715435999,19.08403877999808,53077.02602592001 2025-09-16,16:00:42.000,259,11079758,127205,0,1758038441,13834.73736328999,18.943056180003623,53076.90724488001 2025-09-16,16:00:43.000,259,11079511,127365,0,1758038442,13834.905771040001,18.879614010002115,53076.65570856 2025-09-16,16:00:44.000,259,11079728,127605,0,1758038443,13835.101124029992,18.73863141000038,53076.501991920006 2025-09-16,16:00:45.000,259,11079714,127245,0,1758038444,13835.316685949998,18.646992720001435,53076.39718512 2025-09-16,16:00:46.000,259,11079664,127925,0,1758038445,13835.545720489994,18.632894460002717,53076.27141696 2025-09-16,16:00:47.000,259,11079596,127685,0,1758038446,13835.687182999995,18.668140109999513,53076.18757152001 2025-09-16,16:00:48.000,259,11079768,127685,0,1758038447,13835.73433716999,18.632894460002717,53076.08276472 2025-09-16,16:00:49.000,259,11079717,127565,0,1758038448,13835.8219092,18.773877060004452,53076.01988064001 2025-09-16,16:00:50.000,259,11079674,127645,0,1758038449,13835.81517288999,18.985350959999778,53075.9360352 2025-09-16,16:00:51.000,259,11079642,127525,0,1758038450,13835.788227649995,19.14748094999959,53075.75437008001 2025-09-16,16:00:52.000,259,11079642,127485,0,1758038451,13835.89600860999,19.302561810000043,53075.68449888001 2025-09-16,16:00:53.000,259,11079518,127645,0,1758038452,13835.91621753999,19.5563304899988,53075.65655040001 2025-09-16,16:00:54.000,259,11079690,127765,0,1758038453,13836.030734809996,19.570428750004794,53075.67052464 2025-09-16,16:00:55.000,259,11079543,127485,0,1758038454,13836.131779459996,19.72550960999797,53075.474885280004 2025-09-16,16:00:56.000,259,11079580,127445,0,1758038455,13836.381022929992,19.746657000003324,53075.44693680001 2025-09-16,16:00:57.000,259,11079637,127525,0,1758038456,13836.515749129998,19.84534482000163,53075.36309136 2025-09-16,16:00:58.000,259,11079515,127325,0,1758038457,13836.778465219999,19.859443080000347,53075.46091104 2025-09-16,16:00:59.000,259,11079451,127405,0,1758038458,13836.83909201,19.746657000003324,53075.258284560005 2025-09-16,16:01:00.000,259,11079592,127365,0,1758038459,13836.97381820999,19.647969179997745,53075.23033608001 2025-09-16,16:01:01.000,259,11079642,127525,0,1758038460,13837.088335479995,19.521084840002004,53075.20238760001 2025-09-16,16:01:02.000,259,11079722,127485,0,1758038461,13837.088335479995,19.260267030003888,53075.17443912 2025-09-16,16:01:03.000,259,11079633,127605,0,1758038462,13836.987290829995,19.055842260000645,53075.29322016 2025-09-16,16:01:04.000,259,11079746,127565,0,1758038463,13836.866037249994,18.844368359998043,53075.18841336 2025-09-16,16:01:05.000,259,11079821,127285,0,1758038464,13836.711102119989,18.56240316000185,53075.307194400004 2025-09-16,16:01:06.000,259,11079651,127605,0,1758038465,13836.589848539988,18.195848399998795,53075.2373232 2025-09-16,16:01:07.000,259,11079555,127525,0,1758038466,13836.455122339998,17.93503059000068,53075.209374720005 2025-09-16,16:01:08.000,259,11079647,127565,0,1758038467,13836.374286619997,17.51913192000211,53075.20238760001 2025-09-16,16:01:09.000,259,11079767,127805,0,1758038468,13836.455122339998,17.187822810003127,53075.18142624001 2025-09-16,16:01:10.000,259,11079749,127485,0,1758038469,13836.428177100002,16.927004999997735,53075.111555040006 2025-09-16,16:01:11.000,259,11079617,127485,0,1758038470,13836.475331269998,16.637990670002182,53075.19540048 2025-09-16,16:01:12.000,259,11079735,127485,0,1758038471,13836.637002709998,16.377172860004066,53075.2373232 2025-09-16,16:01:13.000,259,11079703,127365,0,1758038472,13836.623530089993,16.271435909999127,53075.33514288 2025-09-16,16:01:14.000,259,11079759,127565,0,1758038473,13836.549430679988,16.29963243000384,53075.279245920006 2025-09-16,16:01:15.000,259,11079605,127565,0,1758038474,13836.455122339998,16.370123730004707,53075.35610424 2025-09-16,16:01:16.000,259,11079668,127485,0,1758038475,13836.185669940001,16.59569588999875,53075.425975440005 2025-09-16,16:01:17.000,259,11079705,127765,0,1758038476,13835.808436579995,16.927004999997735,53075.48885952001 2025-09-16,16:01:18.000,259,11079629,127605,0,1758038477,13835.276268089998,17.34290367000358,53075.39103984 2025-09-16,16:01:19.000,259,11079806,127485,0,1758038478,13834.730626979996,17.75175321000279,53075.48885952001 2025-09-16,16:01:20.000,259,11079435,127365,0,1758038479,13834.306239449994,18.174701010000717,53075.642576160004 2025-09-16,16:01:21.000,259,11079819,127565,0,1758038480,13833.841434059992,18.668140109999513,53075.50982088 2025-09-16,16:01:22.000,259,11079819,127805,0,1758038481,13833.2621114,19.168628339997667,53075.6216148 2025-09-16,16:01:23.000,259,11079645,127965,0,1758038482,13832.891614349988,19.5563304899988,53075.51680800001 2025-09-16,16:01:24.000,259,11079759,127565,0,1758038483,13832.635634569997,20.04976959000487,53075.46789816001 2025-09-16,16:01:25.000,259,11079702,127765,0,1758038484,13832.467226820001,20.663043900000048,53075.29322016 2025-09-16,16:01:26.000,259,11079626,127605,0,1758038485,13832.514380989996,21.128286480001407,53075.34911712001 2025-09-16,16:01:27.000,259,11079523,127405,0,1758038486,13832.494172059996,21.46664471999975,53075.34911712001 2025-09-16,16:01:28.000,259,11079775,127645,0,1758038487,13832.608689330002,21.960083819998545,53075.20238760001 2025-09-16,16:01:29.000,259,11079597,127685,0,1758038488,13832.804042319993,22.418277270000544,53075.30020728001 2025-09-16,16:01:30.000,259,11079766,127485,0,1758038489,13832.972450069989,22.813028550001036,53075.15347776001 2025-09-16,16:01:31.000,259,11079669,127445,0,1758038490,13833.228429849994,23.17253418000473,53075.06963232 2025-09-16,16:01:32.000,259,11079774,127325,0,1758038491,13833.511354869996,23.41220460000477,53075.10456792001 2025-09-16,16:01:33.000,259,11079722,127805,0,1758038492,13833.888588230002,23.76466110000183,53075.20238760001 2025-09-16,16:01:34.000,259,11079508,127645,0,1758038493,13834.312975759989,23.82105414000398,53075.18142624001 2025-09-16,16:01:35.000,259,11079793,127605,0,1758038494,13834.925979970001,24.131215860004886,53075.17443912 2025-09-16,16:01:36.000,259,11079587,127845,0,1758038495,13835.61308358999,24.258100200000627,53075.28623304 2025-09-16,16:01:37.000,259,11079678,127605,0,1758038496,13836.286714590002,24.34973888999957,53075.19540048 2025-09-16,16:01:38.000,259,11079670,127805,0,1758038497,13837.169171199996,24.342689760000212,53075.26527168 2025-09-16,16:01:39.000,259,11079774,127685,0,1758038498,13838.05836412,24.293345850004698,53075.328155760006 2025-09-16,16:01:40.000,259,11079663,127685,0,1758038499,13839.095755859998,24.24400194000191,53075.34213 2025-09-16,16:01:41.000,259,11079661,127845,0,1758038500,13840.126411290003,24.159412380002323,53075.38405272 2025-09-16,16:01:42.000,259,11079636,127725,0,1758038501,13841.082967310002,24.018429780000588,53075.38405272 2025-09-16,16:01:43.000,259,11079674,127445,0,1758038502,13842.10015012,23.884496309998212,53075.57969208 2025-09-16,16:01:44.000,259,11079721,127845,0,1758038503,13842.921979939994,23.65187502000481,53075.56571784001 2025-09-16,16:01:45.000,259,11079559,127605,0,1758038504,13843.683182970002,23.673022410002886,53075.67052464 2025-09-16,16:01:46.000,259,11079596,127325,0,1758038505,13844.484803859996,23.524990680001792,53075.82424128001 2025-09-16,16:01:47.000,259,11079610,127365,0,1758038506,13845.064126519988,23.5884328500033,53075.998919280006 2025-09-16,16:01:48.000,259,11079793,127485,0,1758038507,13845.56934976999,23.55318719999923,53076.01988064001 2025-09-16,16:01:49.000,259,11079742,127405,0,1758038508,13846.108254569997,23.616629370000737,53076.18757152001 2025-09-16,16:01:50.000,259,11079540,127605,0,1758038509,13846.48548792999,23.757611970002472,53076.501991920006 2025-09-16,16:01:51.000,259,11079585,127485,0,1758038510,13846.862721289996,23.77875936000055,53076.62077296001 2025-09-16,16:01:52.000,259,11079750,127605,0,1758038511,13847.118701070001,23.757611970002472,53076.7744896 2025-09-16,16:01:53.000,259,11079572,127565,0,1758038512,13847.300581440002,23.898594570004207,53076.816412320004 2025-09-16,16:01:54.000,259,11079451,127565,0,1758038513,13847.448780259998,23.799906749998627,53076.97012896 2025-09-16,16:01:55.000,259,11079754,127565,0,1758038514,13847.347735609997,23.81400501000462,53077.172755440006 2025-09-16,16:01:56.000,259,11079507,127845,0,1758038515,13847.435307639993,23.71531718999904,53077.2286524 2025-09-16,16:01:57.000,259,11079407,127805,0,1758038516,13847.347735609997,23.750562840003113,53077.44525312 2025-09-16,16:01:58.000,259,11079783,127445,0,1758038517,13847.186064169997,23.59548198000266,53077.45922736001 2025-09-16,16:01:59.000,259,11079629,127565,0,1758038518,13847.085019519996,23.503843290003715,53077.64787960001 2025-09-16,16:02:00.000,259,11079646,127645,0,1758038519,13846.923348079996,23.461548510000284,53077.63390536 2025-09-16,16:02:01.000,259,11079679,127525,0,1758038520,13846.81556712,23.36286069000198,53077.773647760005 2025-09-16,16:02:02.000,259,11079610,127405,0,1758038521,13846.761676639995,23.433351990002848,53077.86448032001 2025-09-16,16:02:03.000,259,11079774,127725,0,1758038522,13846.68757722999,23.54613806999987,53077.990248480004 2025-09-16,16:02:04.000,259,11079698,127485,0,1758038523,13846.56632364999,23.757611970002472,53078.08108104001 2025-09-16,16:02:05.000,259,11079655,127685,0,1758038524,13846.46527899999,23.870398049999494,53078.060119680005 2025-09-16,16:02:06.000,259,11079697,127645,0,1758038525,13846.431597449999,24.208756289997837,53078.178900720006 2025-09-16,16:02:07.000,259,11079685,127525,0,1758038526,13846.242980769988,24.59645843999897,53078.311656 2025-09-16,16:02:08.000,259,11079638,127405,0,1758038527,13845.993737299992,25.10399580000376,53078.33960448001 2025-09-16,16:02:09.000,259,11079656,127645,0,1758038528,13845.62997655999,25.44940317000146,53078.47235976 2025-09-16,16:02:10.000,259,11079588,127525,0,1758038529,13845.232534269999,26.020382700000482,53078.54921808 2025-09-16,16:02:11.000,259,11079439,127365,0,1758038530,13844.626266369996,26.422183110000333,53078.61908928 2025-09-16,16:02:12.000,259,11079598,127485,0,1758038531,13843.945899059989,26.816934390000824,53078.82171576001 2025-09-16,16:02:13.000,259,11079677,127605,0,1758038532,13843.15775079,27.12709611000173,53078.828702880004 2025-09-16,16:02:14.000,259,11079532,127685,0,1758038533,13842.490856099997,27.34561914000369,53078.898574080005 2025-09-16,16:02:15.000,259,11079536,127605,0,1758038534,13841.71618045,27.444306960001995,53078.828702880004 2025-09-16,16:02:16.000,259,11079808,127845,0,1758038535,13840.894350629991,27.627584339999885,53078.98940664001 2025-09-16,16:02:17.000,259,11079557,127805,0,1758038536,13840.274610109998,27.606436950001807,53078.87761272 2025-09-16,16:02:18.000,259,11079559,127645,0,1758038537,13839.49319814999,27.57824043000437,53078.793767279996 2025-09-16,16:02:19.000,259,11079694,127685,0,1758038538,13838.900402869993,27.472503479999432,53078.71690896 2025-09-16,16:02:20.000,259,11079607,127485,0,1758038539,13838.33455282999,27.338570010004332,53078.779793040005 2025-09-16,16:02:21.000,259,11079687,127485,0,1758038540,13837.896692679999,27.380864790000487,53078.75883168 2025-09-16,16:02:22.000,259,11079441,127205,0,1758038541,13837.452096219997,27.211685670001316,53078.626076399996 2025-09-16,16:02:23.000,259,11079664,127645,0,1758038542,13837.06139024,27.30332436000026,53078.50729536001 2025-09-16,16:02:24.000,259,11079530,127765,0,1758038543,13836.704365809994,27.225783930000034,53078.3815272 2025-09-16,16:02:25.000,259,11079672,127725,0,1758038544,13836.421440789993,27.35266827000305,53078.37454008 2025-09-16,16:02:26.000,259,11079634,127605,0,1758038545,13836.219351489992,27.521847390002222,53078.19287496 2025-09-16,16:02:27.000,259,11079745,127485,0,1758038546,13836.04420743,27.72627215999819,53078.01819696 2025-09-16,16:02:28.000,259,11079804,127725,0,1758038547,13836.050943739996,27.94479519000015,53077.90640304 2025-09-16,16:02:29.000,259,11079715,127765,0,1758038548,13836.098097909991,28.12807256999804,53077.773647760005 2025-09-16,16:02:30.000,259,11079631,127685,0,1758038549,13836.320396139992,28.297251690004487,53077.63390536 2025-09-16,16:02:31.000,259,11079442,127285,0,1758038550,13836.610057469989,28.41003777000151,53077.52909856001 2025-09-16,16:02:32.000,259,11079706,127845,0,1758038551,13837.047917619995,28.501676460000454,53077.42429176 2025-09-16,16:02:33.000,259,11079639,128005,0,1758038552,13837.539668249992,28.61446254000475,53077.270575120005 2025-09-16,16:02:34.000,259,11079681,127485,0,1758038553,13838.15267245999,28.515774719999172,53077.12384560001 2025-09-16,16:02:35.000,259,11079613,127565,0,1758038554,13838.745467740002,28.452332549997664,53077.13083272 2025-09-16,16:02:36.000,259,11079649,127605,0,1758038555,13839.31805409,28.487578200001735,53076.92121912 2025-09-16,16:02:37.000,259,11079690,127765,0,1758038556,13839.823277340001,28.269055169999774,53076.92820624001 2025-09-16,16:02:38.000,259,11079692,127845,0,1758038557,13840.321764279994,28.17036735000147,53076.8443608 2025-09-16,16:02:39.000,259,11079600,127685,0,1758038558,13840.75288811999,28.16331822000211,53076.7744896 2025-09-16,16:02:40.000,259,11079576,127565,0,1758038559,13841.130121479997,28.029384749999736,53076.7744896 2025-09-16,16:02:41.000,259,11079577,127525,0,1758038560,13841.466936979989,27.909549540003354,53076.7744896 2025-09-16,16:02:42.000,259,11079683,127765,0,1758038561,13841.83069771999,27.691026510001393,53076.7046184 2025-09-16,16:02:43.000,259,11079901,127165,0,1758038562,13842.127095359996,27.71922302999883,53076.66269568001 2025-09-16,16:02:44.000,259,11079502,127325,0,1758038563,13842.463910860002,27.557093039999017,53076.69064416001 2025-09-16,16:02:45.000,259,11079636,127365,0,1758038564,13842.800726359994,27.507749130003504,53076.65570856 2025-09-16,16:02:46.000,259,11079624,127085,0,1758038565,13843.204904959995,27.30332436000026,53076.669682800006 2025-09-16,16:02:47.000,259,11079753,127245,0,1758038566,13843.703391900002,27.162341759998526,53076.61378584001 2025-09-16,16:02:48.000,259,11079587,127245,0,1758038567,13844.201878839995,26.89447482000105,53076.68365704 2025-09-16,16:02:49.000,259,11079612,127605,0,1758038568,13844.680156850001,26.633657010002935,53076.669682800006 2025-09-16,16:02:50.000,259,11079652,127525,0,1758038569,13845.313369989999,26.408084850001615,53076.69064416001 2025-09-16,16:02:51.000,259,11079677,127645,0,1758038570,13845.885956339996,26.161365300002217,53076.68365704 2025-09-16,16:02:52.000,259,11079596,127685,0,1758038571,13846.46527899999,25.87235096999939,53076.68365704 2025-09-16,16:02:53.000,259,11079598,127605,0,1758038572,13846.81556712,25.611533160001272,53076.79545096 2025-09-16,16:02:54.000,259,11079709,127765,0,1758038573,13847.421835020003,25.371862740001234,53076.816412320004 2025-09-16,16:02:55.000,259,11079560,127565,0,1758038574,13847.731705279999,25.16743796999799,53076.984103200004 2025-09-16,16:02:56.000,259,11079588,127525,0,1758038575,13848.09546602,25.089897539997764,53077.03301304 2025-09-16,16:02:57.000,259,11079512,127565,0,1758038576,13848.304291629996,25.05465189000097,53077.10987136 2025-09-16,16:02:58.000,259,11079535,127445,0,1758038577,13848.472699379992,25.00530797999818,53077.19371680001 2025-09-16,16:02:59.000,259,11079606,127525,0,1758038578,13848.499644620002,25.16038883999863,53077.29153648001 2025-09-16,16:03:00.000,259,11079704,127565,0,1758038579,13848.499644620002,25.20973275000142,53077.4732016 2025-09-16,16:03:01.000,259,11079681,127685,0,1758038580,13848.452490449992,25.414157520004665,53077.58499552 2025-09-16,16:03:02.000,259,11079652,127525,0,1758038581,13848.378391040002,25.519894470002328,53077.66185384 2025-09-16,16:03:03.000,259,11079680,127645,0,1758038582,13848.311027939992,25.780712280000444,53077.90640304 2025-09-16,16:03:04.000,259,11079586,127645,0,1758038583,13848.203246979996,25.985137050003686,53077.98326136001 2025-09-16,16:03:05.000,259,11079501,127805,0,1758038584,13848.0146303,26.112021389999427,53078.05313256001 2025-09-16,16:03:06.000,259,11079631,127725,0,1758038585,13847.859695169995,26.330544420001388,53078.17191360001 2025-09-16,16:03:07.000,259,11079651,127765,0,1758038586,13847.751914209999,26.605460489998222,53078.311656 2025-09-16,16:03:08.000,259,11079776,127485,0,1758038587,13847.583506459989,26.746443089999957,53078.444411280005 2025-09-16,16:03:09.000,259,11079717,127525,0,1758038588,13847.448780259998,26.972015250001277,53078.42344992 2025-09-16,16:03:10.000,259,11079493,127605,0,1758038589,13847.388153469998,27.09185045999766,53078.57716656 2025-09-16,16:03:11.000,259,11079764,127605,0,1758038590,13847.307317749997,27.331520879997697,53078.71690896 2025-09-16,16:03:12.000,259,11079695,127525,0,1758038591,13847.192800479992,27.472503479999432,53078.730883200005 2025-09-16,16:03:13.000,259,11079701,127725,0,1758038592,13847.145646309997,27.59938782000245,53078.83569 2025-09-16,16:03:14.000,259,11079648,127565,0,1758038593,13847.098492140001,27.613486080001167,53078.92652256 2025-09-16,16:03:15.000,259,11079797,127805,0,1758038594,13847.159118930002,27.683977380002034,53079.017355120006 2025-09-16,16:03:16.000,259,11079630,127685,0,1758038595,13847.347735609997,27.564142169998377,53079.066264960005 2025-09-16,16:03:17.000,259,11079603,127485,0,1758038596,13847.536352289993,27.472503479999432,53079.17107176 2025-09-16,16:03:18.000,259,11079684,127605,0,1758038597,13847.900113029995,27.204636540001957,53079.26889144 2025-09-16,16:03:19.000,259,11079532,127485,0,1758038598,13848.277346390001,26.78168874000403,53079.359724 2025-09-16,16:03:20.000,259,11079597,127525,0,1758038599,13848.775833329993,26.358740939998825,53079.25491720001 2025-09-16,16:03:21.000,259,11079596,127485,0,1758038600,13849.348419679991,25.91464575000282,53079.359724 2025-09-16,16:03:22.000,259,11079694,127525,0,1758038601,13849.947951269998,25.195634490002703,53079.520427760006 2025-09-16,16:03:23.000,259,11079599,127645,0,1758038602,13850.55421917,24.652851480001118,53079.534402 2025-09-16,16:03:24.000,259,11079686,127605,0,1758038603,13851.254795409994,23.99728239000251,53079.499466400004 2025-09-16,16:03:25.000,259,11079524,127605,0,1758038604,13851.908217479991,23.207779830001527,53079.77895120001 2025-09-16,16:03:26.000,259,11079615,127685,0,1758038605,13852.426913349998,22.48876857000141,53079.667157280004 2025-09-16,16:03:27.000,259,11079651,127365,0,1758038606,13852.87150981,21.92483817000175,53079.87677088001 2025-09-16,16:03:28.000,259,11079522,127565,0,1758038607,13853.309369959992,21.184679520003556,53079.834848160004 2025-09-16,16:03:29.000,259,11079633,127485,0,1758038608,13853.747230109999,20.677142159998766,53080.05144888 2025-09-16,16:03:30.000,259,11079660,127685,0,1758038609,13854.11099085,20.134359150004457,53080.10035872 2025-09-16,16:03:31.000,259,11079712,127605,0,1758038610,13854.481487899997,19.859443080000347,53080.21913976 2025-09-16,16:03:32.000,259,11079682,127485,0,1758038611,13854.818303399989,19.499937450003927,53080.26106248001 2025-09-16,16:03:33.000,259,11079593,127685,0,1758038612,13855.235954619995,19.25321790000453,53080.358882160006 2025-09-16,16:03:34.000,259,11079667,127245,0,1758038613,13855.646869529992,19.055842260000645,53080.46368896 2025-09-16,16:03:35.000,259,11079839,127205,0,1758038614,13856.273346359994,19.006498349997855,53080.43574048 2025-09-16,16:03:36.000,259,11079506,127325,0,1758038615,13856.751624370001,18.9642035700017,53080.43574048 2025-09-16,16:03:37.000,259,11079671,127445,0,1758038616,13857.142330349998,18.900761400000192,53080.59644424001 2025-09-16,16:03:38.000,259,11079640,127085,0,1758038617,13857.58692681,18.928957920004905,53080.806057839996 2025-09-16,16:03:39.000,259,11079647,127245,0,1758038618,13857.86985183,18.9642035700017,53080.70823816 2025-09-16,16:03:40.000,259,11079799,127005,0,1758038619,13858.098886369997,19.119284430002153,53080.92483888 2025-09-16,16:03:41.000,259,11079600,127325,0,1758038620,13858.247085189993,19.232070509999176,53080.95278736001 2025-09-16,16:03:42.000,259,11079576,127685,0,1758038621,13858.220139949997,19.408298759997706,53081.08554264 2025-09-16,16:03:43.000,259,11079632,127125,0,1758038622,13858.119095299997,19.54223223000008,53081.2113108 2025-09-16,16:03:44.000,259,11079533,127245,0,1758038623,13857.863115519991,19.79600090999884,53081.30913048 2025-09-16,16:03:45.000,259,11079689,127765,0,1758038624,13857.472409539994,19.986327420003363,53081.40695016001 2025-09-16,16:03:46.000,259,11079640,127605,0,1758038625,13857.027813079992,20.268292619999556,53081.56765392 2025-09-16,16:03:47.000,259,11079721,127485,0,1758038626,13856.50911721,20.352882179999142,53081.62355088001 2025-09-16,16:03:48.000,259,11079566,127605,0,1758038627,13855.882640379998,20.6066508599979,53081.65848648 2025-09-16,16:03:49.000,259,11079549,127565,0,1758038628,13855.2898451,20.627798250003252,53081.7353448 2025-09-16,16:03:50.000,259,11079748,127805,0,1758038629,13854.542114689997,20.782879110003705,53081.81220312 2025-09-16,16:03:51.000,259,11079606,127725,0,1758038630,13853.88869262,20.909763449999446,53081.95194552 2025-09-16,16:03:52.000,259,11079760,127485,0,1758038631,13853.302633649997,21.0648443099999,53081.78425464 2025-09-16,16:03:53.000,259,11079653,127525,0,1758038632,13852.676156819995,21.10713909000333,53081.82617736 2025-09-16,16:03:54.000,259,11079701,127325,0,1758038633,13852.036207370002,21.149433869999484,53081.83316448 2025-09-16,16:03:55.000,259,11079722,127485,0,1758038634,13851.396257919994,21.22697429999971,53081.92399704 2025-09-16,16:03:56.000,259,11079713,127605,0,1758038635,13850.763044779997,21.382055160000164,53081.77028040001 2025-09-16,16:03:57.000,259,11079615,127725,0,1758038636,13850.176985809994,21.445497330001672,53081.79124176001 2025-09-16,16:03:58.000,259,11079808,127605,0,1758038637,13849.577454220002,21.2763182100025,53081.81220312 2025-09-16,16:03:59.000,259,11079748,127605,0,1758038638,13848.910559529999,21.417300810004235,53081.79124176001 2025-09-16,16:04:00.000,259,11079560,127845,0,1758038639,13848.398599970002,21.417300810004235,53081.630538000005 2025-09-16,16:04:01.000,259,11079635,127525,0,1758038640,13847.778859449994,21.45254646000103,53081.65149936001 2025-09-16,16:04:02.000,259,11079537,127285,0,1758038641,13847.253427269992,21.33271125000465,53081.52573120001 2025-09-16,16:04:03.000,259,11079485,127165,0,1758038642,13846.70778615999,21.262219950003782,53081.39996304 2025-09-16,16:04:04.000,259,11079731,127525,0,1758038643,13846.263189699988,21.085991699997976,53081.4209244 2025-09-16,16:04:05.000,259,11079591,127405,0,1758038644,13845.926374199997,21.00845126999775,53081.37201456 2025-09-16,16:04:06.000,259,11079524,127525,0,1758038645,13845.58955869999,20.945009100003517,53081.15541384 2025-09-16,16:04:07.000,259,11079773,127485,0,1758038646,13845.51545929,20.888616060001368,53080.98073584001 2025-09-16,16:04:08.000,259,11079461,127445,0,1758038647,13845.380733089994,20.775829980004346,53080.88291616001 2025-09-16,16:04:09.000,259,11079506,127725,0,1758038648,13845.44809618999,20.543208690003667,53080.82003208 2025-09-16,16:04:10.000,259,11079620,127645,0,1758038649,13845.441359879995,20.564356080001744,53080.624392720005 2025-09-16,16:04:11.000,259,11079562,127645,0,1758038650,13845.441359879995,20.486815650001517,53080.63137984 2025-09-16,16:04:12.000,259,11079763,127285,0,1758038651,13845.59629501,20.303538270003628,53080.5125988 2025-09-16,16:04:13.000,259,11079569,127565,0,1758038652,13845.60976762999,20.3599313099985,53080.46368896 2025-09-16,16:04:14.000,259,11079784,127525,0,1758038653,13845.603031319995,20.310587400002987,53080.4427276 2025-09-16,16:04:15.000,259,11079750,127485,0,1758038654,13845.67039441999,20.204850449998048,53080.289010960005 2025-09-16,16:04:16.000,259,11079736,127365,0,1758038655,13845.75796645,20.134359150004457,53080.170229920004 2025-09-16,16:04:17.000,259,11079633,127845,0,1758038656,13845.805120619996,19.979278290004004,53079.98157768 2025-09-16,16:04:18.000,259,11079602,127605,0,1758038657,13846.000473610002,19.732558740004606,53079.86279664 2025-09-16,16:04:19.000,259,11079672,127485,0,1758038658,13846.135199809993,19.61272353000095,53079.785938320005 2025-09-16,16:04:20.000,259,11079629,127325,0,1758038659,13846.424861139989,19.4223970200037,53079.785938320005 2025-09-16,16:04:21.000,259,11079743,127645,0,1758038660,13846.85598498,19.034694870002568,53079.71606712 2025-09-16,16:04:22.000,259,11079547,127565,0,1758038661,13847.253427269992,18.837319229998684,53079.618247440005 2025-09-16,16:04:23.000,259,11079652,127525,0,1758038662,13847.70476003999,18.576501420000568,53079.54837624 2025-09-16,16:04:24.000,259,11079608,127565,0,1758038663,13848.263873769996,18.27338882999902,53079.44356944001 2025-09-16,16:04:25.000,259,11079768,127525,0,1758038664,13848.796042259994,18.11125883999921,53079.33876264 2025-09-16,16:04:26.000,259,11079672,127685,0,1758038665,13849.28779288999,18.040767539998342,53079.34574976001 2025-09-16,16:04:27.000,259,11079570,127805,0,1758038666,13849.779543520002,17.92093233000196,53079.30382704001 2025-09-16,16:04:28.000,259,11079631,127525,0,1758038667,13850.150040569999,18.033718409998983,53079.30382704001 2025-09-16,16:04:29.000,259,11079528,127485,0,1758038668,13850.439701899995,18.019620150000264,53079.26889144 2025-09-16,16:04:30.000,259,11079552,127365,0,1758038669,13850.756308470001,18.13945536000392,53079.359724 2025-09-16,16:04:31.000,259,11079793,127165,0,1758038670,13850.850616809992,18.245192310001585,53079.34574976001 2025-09-16,16:04:32.000,259,11079529,127365,0,1758038671,13850.917979910002,18.350929259999248,53079.41562096 2025-09-16,16:04:33.000,259,11079605,127365,0,1758038672,13850.924716219997,18.477813600002264,53079.352736880006 2025-09-16,16:04:34.000,259,11079750,127445,0,1758038673,13850.931452529992,18.56240316000185,53079.331775520004 2025-09-16,16:04:35.000,259,11079702,127125,0,1758038674,13850.830407879992,18.703385760003584,53079.36671112 2025-09-16,16:04:36.000,259,11079795,127165,0,1758038675,13850.709154299991,18.73863141000038,53079.37369824001 2025-09-16,16:04:37.000,259,11079656,127565,0,1758038676,13850.54748285999,18.823220969999966,53079.49247928001 2025-09-16,16:04:38.000,259,11079667,127285,0,1758038677,13850.29150308,18.85141749000468,53079.38068536 2025-09-16,16:04:39.000,259,11079611,127685,0,1758038678,13849.981632819989,18.879614010002115,53079.464530799996 2025-09-16,16:04:40.000,259,11079683,127805,0,1758038679,13849.644817319997,18.999449219998496,53079.57632472 2025-09-16,16:04:41.000,259,11079632,127485,0,1758038680,13849.21369348,18.90781052999955,53079.48549216 2025-09-16,16:04:42.000,259,11079767,127845,0,1758038681,13848.96445000999,18.9642035700017,53079.49247928001 2025-09-16,16:04:43.000,259,11079705,127485,0,1758038682,13848.573744029993,18.7527296699991,53079.48549216 2025-09-16,16:04:44.000,259,11079559,127765,0,1758038683,13848.162829119996,18.661090980000154,53079.44356944001 2025-09-16,16:04:45.000,259,11079625,127565,0,1758038684,13847.80580468999,18.618796200004,53079.47151792001 2025-09-16,16:04:46.000,259,11079704,127565,0,1758038685,13847.522879669988,18.421420560000115,53079.55536336 2025-09-16,16:04:47.000,259,11079630,127485,0,1758038686,13847.253427269992,18.188799269999436,53079.47850504 2025-09-16,16:04:48.000,259,11079641,127485,0,1758038687,13847.071546899992,18.012571020000905,53079.450556560005 2025-09-16,16:04:49.000,259,11079674,127685,0,1758038688,13846.862721289996,17.86453928999981,53079.52741488 2025-09-16,16:04:50.000,259,11079693,127805,0,1758038689,13846.680840919995,17.70945842999936,53079.51344064001 2025-09-16,16:04:51.000,259,11079490,127765,0,1758038690,13846.397915899994,17.589623220002977,53079.450556560005 2025-09-16,16:04:52.000,259,11079527,127525,0,1758038691,13846.088045639997,17.385198449999734,53079.569337600005 2025-09-16,16:04:53.000,259,11079543,127605,0,1758038692,13845.77817538,17.33585454000422,53079.56235048001 2025-09-16,16:04:54.000,259,11079646,127405,0,1758038693,13845.35378785,17.208970200001204,53079.59728608 2025-09-16,16:04:55.000,259,11079484,127565,0,1758038694,13844.895718769993,17.152577159999055,53079.6042732 2025-09-16,16:04:56.000,259,11079509,127205,0,1758038695,13844.43764969,17.152577159999055,53079.57632472 2025-09-16,16:04:57.000,259,11079544,127405,0,1758038696,13843.979580609994,17.039791080002033,53079.59728608 2025-09-16,16:04:58.000,259,11079581,127485,0,1758038697,13843.494566289992,17.018643690003955,53079.59728608 2025-09-16,16:04:59.000,259,11079526,127885,0,1758038698,13842.97587042,16.856513700004143,53079.464530799996 2025-09-16,16:05:00.000,259,11079696,127565,0,1758038699,13842.538010269993,16.736678490000486,53079.49247928001 2025-09-16,16:05:01.000,259,11079489,127805,0,1758038700,13842.10015012,16.48290981000173,53079.49247928001 2025-09-16,16:05:02.000,259,11079771,127285,0,1758038701,13841.615135799999,16.278485039998486,53079.38767248 2025-09-16,16:05:03.000,259,11079521,127445,0,1758038702,13841.204220890002,16.052912880004442,53079.30382704001 2025-09-16,16:05:04.000,259,11079602,127565,0,1758038703,13840.7394155,15.686358120001387,53079.20600736001 2025-09-16,16:05:05.000,259,11079645,127685,0,1758038704,13840.328500589989,15.56652290999773,53079.24793008 2025-09-16,16:05:06.000,259,11079644,127765,0,1758038705,13839.809804719996,15.185869890003232,53079.12216192 2025-09-16,16:05:07.000,259,11079707,127685,0,1758038706,13839.075546929998,15.094231200004288,53079.10818768001 2025-09-16,16:05:08.000,259,11079802,127405,0,1758038707,13838.590532609996,14.868659040002967,53079.03831648001 2025-09-16,16:05:09.000,259,11079640,127765,0,1758038708,13837.923637919994,14.727676440001233,53078.80075440001 2025-09-16,16:05:10.000,259,11079742,127605,0,1758038709,13837.283688470001,14.706529050003155,53078.72389608001 2025-09-16,16:05:11.000,259,11079749,127765,0,1758038710,13836.589848539988,14.650136010001006,53078.612102160005 2025-09-16,16:05:12.000,259,11079597,127525,0,1758038711,13835.97684432999,14.664234269999724,53078.43043704 2025-09-16,16:05:13.000,259,11079591,127605,0,1758038712,13835.343631189993,14.727676440001233,53078.33960448001 2025-09-16,16:05:14.000,259,11079618,127325,0,1758038713,13834.66326388,14.910953819999122,53078.26274616 2025-09-16,16:05:15.000,259,11079620,127045,0,1758038714,13834.090677529988,15.016690770004061,53077.96928712 2025-09-16,16:05:16.000,259,11079544,127365,0,1758038715,13833.45746438999,15.235213799998746,53077.87146744 2025-09-16,16:05:17.000,259,11079674,127445,0,1758038716,13832.925295899993,15.347999880003044,53077.62691824001 2025-09-16,16:05:18.000,259,11079578,126925,0,1758038717,13832.433545269996,15.446687700001348,53077.46621448 2025-09-16,16:05:19.000,259,11079606,127365,0,1758038718,13832.10346608,15.538326390000293,53077.172755440006 2025-09-16,16:05:20.000,259,11079665,127325,0,1758038719,13831.780123199998,15.594719430002442,53077.053974400005 2025-09-16,16:05:21.000,259,11079728,127565,0,1758038720,13831.551088660002,15.601768560001801,53076.73955400001 2025-09-16,16:05:22.000,259,11079781,127565,0,1758038721,13831.322054119992,15.61586682000052,53076.564876 2025-09-16,16:05:23.000,259,11079750,127285,0,1758038722,13831.355735669997,15.552424649999011,53076.334301040006 2025-09-16,16:05:24.000,259,11079623,127485,0,1758038723,13831.362471979992,15.503080740003497,53076.06879048001 2025-09-16,16:05:25.000,259,11079721,127645,0,1758038724,13831.463516629992,15.488982480004779,53075.84520264 2025-09-16,16:05:26.000,259,11079630,127565,0,1758038725,13831.672342239988,15.277508580002177,53075.70546024001 2025-09-16,16:05:27.000,259,11079741,127485,0,1758038726,13831.941794639999,15.136525980000442,53075.44693680001 2025-09-16,16:05:28.000,259,11079540,127685,0,1758038727,13832.40660003,14.97439599000063,53075.21636184 2025-09-16,16:05:29.000,259,11079574,127485,0,1758038728,13832.804042319993,14.861609910003608,53075.12552928 2025-09-16,16:05:30.000,259,11079636,127685,0,1758038729,13833.349683429995,14.678332529998443,53075.00674824 2025-09-16,16:05:31.000,259,11079590,127845,0,1758038730,13833.807752510002,14.600792099998216,53074.84604448001 2025-09-16,16:05:32.000,259,11079565,127565,0,1758038731,13834.306239449994,14.424563849999686,53074.69232784 2025-09-16,16:05:33.000,259,11079730,127725,0,1758038732,13834.76430853,14.3399742900001,53074.53162408001 2025-09-16,16:05:34.000,259,11079753,127645,0,1758038733,13835.087651410002,14.206040819997725,53074.51764984 2025-09-16,16:05:35.000,259,11079587,127485,0,1758038734,13835.532247869989,14.170795170000929,53074.52463696 2025-09-16,16:05:36.000,259,11079401,127445,0,1758038735,13835.92295385,14.072107350002625,53074.35694608 2025-09-16,16:05:37.000,259,11079502,127325,0,1758038736,13836.259769349992,14.100303870000062,53074.34297184001 2025-09-16,16:05:38.000,259,11079749,127565,0,1758038737,13836.509012819988,14.015714310000476,53074.30803624 2025-09-16,16:05:39.000,259,11079825,127285,0,1758038738,13836.738047359999,14.248335600001155,53074.273100640006 2025-09-16,16:05:40.000,259,11079543,127765,0,1758038739,13836.85256462999,14.438662109998404,53074.11239688 2025-09-16,16:05:41.000,259,11079820,127725,0,1758038740,13837.007499759995,14.678332529998443,53074.252139280004 2025-09-16,16:05:42.000,259,11079561,127605,0,1758038741,13837.14222596,14.953248600002553,53074.29406200001 2025-09-16,16:05:43.000,259,11079644,127845,0,1758038742,13837.13548964999,15.270459450002818,53074.24515216001 2025-09-16,16:05:44.000,259,11079784,127405,0,1758038743,13837.17590750999,15.496031610004138,53074.16829384 2025-09-16,16:05:45.000,259,11079838,127445,0,1758038744,13837.12201703,15.961274189998221,53074.12637112001 2025-09-16,16:05:46.000,259,11079680,127365,0,1758038745,13837.06139024,16.13045331000467,53074.23816504 2025-09-16,16:05:47.000,259,11079714,127485,0,1758038746,13836.97381820999,16.497008070000447,53074.24515216001 2025-09-16,16:05:48.000,259,11079471,127605,0,1758038747,13836.94013666,16.800120660001994,53074.31502336001 2025-09-16,16:05:49.000,259,11079536,127685,0,1758038748,13836.738047359999,17.06798759999947,53074.26611352001 2025-09-16,16:05:50.000,259,11079682,127245,0,1758038749,13836.77172890999,17.30060889000015,53074.21021656 2025-09-16,16:05:51.000,259,11079581,127685,0,1758038750,13836.677420569999,17.533230180000828,53074.301049120004 2025-09-16,16:05:52.000,259,11079710,127325,0,1758038751,13836.643739019994,17.554377569998906,53074.37790744 2025-09-16,16:05:53.000,259,11079639,127525,0,1758038752,13836.616793779998,17.667163650003204,53074.33598472 2025-09-16,16:05:54.000,259,11079694,127565,0,1758038753,13836.643739019994,17.808146249997662,53074.28707488 2025-09-16,16:05:55.000,259,11079632,127605,0,1758038754,13836.670684259989,17.829293640003016,53074.370920320005 2025-09-16,16:05:56.000,259,11079705,127845,0,1758038755,13836.744783669994,17.829293640003016,53074.5036756 2025-09-16,16:05:57.000,259,11079623,127525,0,1758038756,13836.83909201,17.75175321000279,53074.40585592 2025-09-16,16:05:58.000,259,11079675,127445,0,1758038757,13837.04118131,17.63896712999849,53074.41284304001 2025-09-16,16:05:59.000,259,11079638,127285,0,1758038758,13837.297161089991,17.631917999999132,53074.46175288001 2025-09-16,16:06:00.000,259,11079638,127205,0,1758038759,13837.553140869997,17.624868869999773,53074.56655968 2025-09-16,16:06:01.000,259,11079513,127525,0,1758038760,13837.863011129994,17.46273887999996,53074.636430880004 2025-09-16,16:06:02.000,259,11079573,127565,0,1758038761,13838.25371710999,17.32880541000486,53074.65040512001 2025-09-16,16:06:03.000,259,11079616,127205,0,1758038762,13838.449070099996,17.307658019999508,53074.69931496001 2025-09-16,16:06:04.000,259,11079654,127565,0,1758038763,13838.799358219992,17.194871940002486,53074.79014752 2025-09-16,16:06:05.000,259,11079758,127085,0,1758038764,13839.109228479989,17.039791080002033,53074.776173280006 2025-09-16,16:06:06.000,259,11079647,127525,0,1758038765,13839.29784516,16.969299780001165,53074.79014752 2025-09-16,16:06:07.000,259,11079446,127365,0,1758038766,13839.567297559995,16.919955869998375,53074.95085128 2025-09-16,16:06:08.000,259,11079750,127445,0,1758038767,13839.688551139996,16.764875009997922,53075.0277096 2025-09-16,16:06:09.000,259,11079647,127525,0,1758038768,13839.830013649997,16.898808480000298,53074.99976112 2025-09-16,16:06:10.000,259,11079691,127325,0,1758038769,13840.032102949997,16.616843280004105,53075.18142624001 2025-09-16,16:06:11.000,259,11079629,127725,0,1758038770,13840.261137489993,16.616843280004105,53075.10456792001 2025-09-16,16:06:12.000,259,11079740,127685,0,1758038771,13840.47669941,16.41241851000086,53075.160464880006 2025-09-16,16:06:13.000,259,11079618,127685,0,1758038772,13840.73267918999,16.271435909999127,53075.27225880001 2025-09-16,16:06:14.000,259,11079509,127565,0,1758038773,13841.082967310002,15.947175929999503,53075.24431032 2025-09-16,16:06:15.000,259,11079734,127685,0,1758038774,13841.534300079999,15.813242460004403,53075.258284560005 2025-09-16,16:06:16.000,259,11079817,127485,0,1758038775,13841.945214989995,15.517179000002216,53075.40501408 2025-09-16,16:06:17.000,259,11079707,127565,0,1758038776,13842.490856099997,15.3902946599992,53075.36309136 2025-09-16,16:06:18.000,259,11079609,127445,0,1758038777,13842.942188869994,15.15767336999852,53075.307194400004 2025-09-16,16:06:19.000,259,11079691,127565,0,1758038778,13843.393521639991,15.101280330003647,53075.39802696001 2025-09-16,16:06:20.000,259,11079587,127485,0,1758038779,13843.797700239993,15.016690770004061,53075.39802696001 2025-09-16,16:06:21.000,259,11079684,127845,0,1758038780,13843.979580609994,15.044887290001498,53075.65655040001 2025-09-16,16:06:22.000,259,11079615,127525,0,1758038781,13844.100834189994,15.15062423999916,53075.75437008001 2025-09-16,16:06:23.000,259,11079642,127325,0,1758038782,13844.040207399994,15.404392919997917,53075.78930568 2025-09-16,16:06:24.000,259,11079690,127805,0,1758038783,13843.797700239993,15.897832020003989,53075.82424128001 2025-09-16,16:06:25.000,259,11079665,127405,0,1758038784,13843.447412119996,16.18684634999954,53075.95000944001 2025-09-16,16:06:26.000,259,11079662,127325,0,1758038785,13843.13080554999,16.757825879998563,53076.04084200001 2025-09-16,16:06:27.000,259,11079762,127685,0,1758038786,13842.517801339993,17.07503672999883,53076.01988064001 2025-09-16,16:06:28.000,259,11079607,127685,0,1758038787,13842.086677499996,17.5684758300049,53076.096738960005 2025-09-16,16:06:29.000,259,11079578,127725,0,1758038788,13841.507354839989,18.083062320001773,53076.06180336 2025-09-16,16:06:30.000,259,11079627,127805,0,1758038789,13840.948241109996,18.597648809998645,53076.0757776 2025-09-16,16:06:31.000,259,11079614,127165,0,1758038790,13840.416072619999,18.90781052999955,53076.18757152001 2025-09-16,16:06:32.000,259,11079462,127565,0,1758038791,13839.856958889992,19.260267030003888,53076.166610160006 2025-09-16,16:06:33.000,259,11079666,127645,0,1758038792,13839.304581469994,19.690263960001175,53076.08276472 2025-09-16,16:06:34.000,259,11079739,127485,0,1758038793,13838.799358219992,19.95813089999865,53076.05481624 2025-09-16,16:06:35.000,259,11079613,127845,0,1758038794,13838.206562939995,20.24714523000148,53075.998919280006 2025-09-16,16:06:36.000,259,11079615,127765,0,1758038795,13837.714812309998,20.381078700003854,53075.94302232001 2025-09-16,16:06:37.000,259,11079612,127765,0,1758038796,13837.128753339995,20.64189651000197,53075.95000944001 2025-09-16,16:06:38.000,259,11079628,127605,0,1758038797,13836.542694369993,20.88156693000201,53075.95000944001 2025-09-16,16:06:39.000,259,11079557,127485,0,1758038798,13835.970108019996,21.0648443099999,53075.76834432 2025-09-16,16:06:40.000,259,11079649,127405,0,1758038799,13835.471621079989,21.212876040000992,53075.593666320005 2025-09-16,16:06:41.000,259,11079478,127605,0,1758038800,13834.885562110001,21.346809510003368,53075.56571784001 2025-09-16,16:06:42.000,259,11079662,127405,0,1758038801,13834.48138351,21.593529060002766,53075.50982088 2025-09-16,16:06:43.000,259,11079661,127565,0,1758038802,13834.009841810002,21.790904699999373,53075.35610424 2025-09-16,16:06:44.000,259,11079577,127485,0,1758038803,13833.699971549991,22.051722510004765,53075.2373232 2025-09-16,16:06:45.000,259,11079730,127685,0,1758038804,13833.48440963,22.227950760003296,53075.18841336 2025-09-16,16:06:46.000,259,11079541,127605,0,1758038805,13833.161066749999,22.347785969999677,53075.03469672001 2025-09-16,16:06:47.000,259,11079653,127485,0,1758038806,13832.958977449998,22.55925987000228,53074.86001872 2025-09-16,16:06:48.000,259,11079750,127725,0,1758038807,13832.999395309998,22.756635509998887,53074.74822480001 2025-09-16,16:06:49.000,259,11079729,127765,0,1758038808,13832.938768519998,22.763684639998246,53074.66437936 2025-09-16,16:06:50.000,259,11079521,127845,0,1758038809,13832.992658999989,22.989256799999566,53074.468740000004 2025-09-16,16:06:51.000,259,11079659,127805,0,1758038810,13833.053285789989,23.116141140002583,53074.440791520006 2025-09-16,16:06:52.000,259,11079862,127605,0,1758038811,13833.039813169999,23.15138678999938,53074.23816504 2025-09-16,16:06:53.000,259,11079661,127085,0,1758038812,13833.140857819999,23.264172870003677,53074.26611352001 2025-09-16,16:06:54.000,259,11079565,127325,0,1758038813,13833.19474829999,23.36286069000198,53074.11239688 2025-09-16,16:06:55.000,259,11079664,127285,0,1758038814,13833.2621114,23.517941550002433,53073.99361584 2025-09-16,16:06:56.000,259,11079549,127285,0,1758038815,13833.23516615999,23.59548198000266,53073.84688632 2025-09-16,16:06:57.000,259,11079698,127165,0,1758038816,13833.309265569995,23.806955879997986,53073.76304088001 2025-09-16,16:06:58.000,259,11079641,127365,0,1758038817,13833.2621114,23.863348920000135,53073.76304088001 2025-09-16,16:06:59.000,259,11079695,127445,0,1758038818,13833.35641973999,24.032528039999306,53073.65823408 2025-09-16,16:07:00.000,259,11079733,127525,0,1758038819,13833.43725545999,24.201707159998477,53073.68618256 2025-09-16,16:07:01.000,259,11079614,127365,0,1758038820,13833.58545428,24.476623230002588,53073.52547880001 2025-09-16,16:07:02.000,259,11079688,127485,0,1758038821,13833.686498930001,24.58940930999961,53073.53945304 2025-09-16,16:07:03.000,259,11079683,127405,0,1758038822,13833.827961440002,25.03350450000289,53073.55342728001 2025-09-16,16:07:04.000,259,11079576,127165,0,1758038823,13834.023314429993,25.244978399998217,53073.47656896001 2025-09-16,16:07:05.000,259,11079683,127165,0,1758038824,13834.178249559998,25.562189249998482,53073.39971064 2025-09-16,16:07:06.000,259,11079631,127085,0,1758038825,13834.326448379994,25.9005474900041,53073.364775040005 2025-09-16,16:07:07.000,259,11079657,127485,0,1758038826,13834.68347281,26.245954860001802,53073.364775040005 2025-09-16,16:07:08.000,259,11079669,127685,0,1758038827,13834.905771040001,26.577263970000786,53073.39971064 2025-09-16,16:07:09.000,259,11079619,127685,0,1758038828,13835.161750819992,26.866278300003614,53073.33682656001 2025-09-16,16:07:10.000,259,11079571,127765,0,1758038829,13835.545720489994,27.049555680001504,53073.49753032 2025-09-16,16:07:11.000,259,11079471,127605,0,1758038830,13835.747809789995,27.239882189998752,53073.49753032 2025-09-16,16:07:12.000,259,11079827,127685,0,1758038831,13835.88253599,27.458405220000714,53073.47656896001 2025-09-16,16:07:13.000,259,11079753,127565,0,1758038832,13836.293450899997,27.41611044000456,53073.39971064 2025-09-16,16:07:14.000,259,11079554,127645,0,1758038833,13836.697629499999,27.402012179998565,53073.364775040005 2025-09-16,16:07:15.000,259,11079808,127645,0,1758038834,13837.047917619995,27.239882189998752,53073.420672 2025-09-16,16:07:16.000,259,11079609,127565,0,1758038835,13837.539668249992,27.021359160004067,53073.44862048 2025-09-16,16:07:17.000,259,11079717,127765,0,1758038836,13838.05162780999,26.831032649999543,53073.434646240006 2025-09-16,16:07:18.000,259,11079703,127645,0,1758038837,13838.705049880002,26.54906745000335,53073.65823408 2025-09-16,16:07:19.000,259,11079647,127645,0,1758038838,13839.344999329995,26.20366007999837,53073.63727272 2025-09-16,16:07:20.000,259,11079625,127605,0,1758038839,13840.065784500002,25.86530184000003,53073.63727272 2025-09-16,16:07:21.000,259,11079723,127725,0,1758038840,13840.826987529996,25.548090989999764,53073.797976480004 2025-09-16,16:07:22.000,259,11079647,127805,0,1758038841,13841.60839948999,25.21678188000078,53073.90278328 2025-09-16,16:07:23.000,259,11079724,127845,0,1758038842,13842.396547759992,24.948914940003306,53074.00060296 2025-09-16,16:07:24.000,259,11079664,127605,0,1758038843,13843.13754186,24.751539299999422,53074.11239688 2025-09-16,16:07:25.000,259,11079488,127605,0,1758038844,13843.750546069998,24.504819750000024,53074.22419080001 2025-09-16,16:07:26.000,259,11079746,127525,0,1758038845,13844.424177069995,24.434328449999157,53074.46175288001 2025-09-16,16:07:27.000,259,11079636,127805,0,1758038846,13845.097808069993,24.37088627999765,53074.52463696 2025-09-16,16:07:28.000,259,11079586,127565,0,1758038847,13845.704075969996,24.22285455000383,53074.72027632 2025-09-16,16:07:29.000,259,11079838,127685,0,1758038848,13846.303607559988,24.279247589998704,53074.8530316 2025-09-16,16:07:30.000,259,11079706,127845,0,1758038849,13846.842512359995,24.272198459999345,53075.06963232 2025-09-16,16:07:31.000,259,11079530,127405,0,1758038850,13847.442043949988,24.110068469999533,53075.26527168 2025-09-16,16:07:32.000,259,11079627,127285,0,1758038851,13848.03483923,24.081871950002096,53075.50982088 2025-09-16,16:07:33.000,259,11079646,127805,0,1758038852,13848.553535099993,23.884496309998212,53075.691486 2025-09-16,16:07:34.000,259,11079583,127685,0,1758038853,13849.03181311,23.750562840003113,53075.78231856001 2025-09-16,16:07:35.000,259,11079737,127605,0,1758038854,13849.563981599997,23.55318719999923,53076.01289352 2025-09-16,16:07:36.000,259,11079488,127845,0,1758038855,13850.015314369994,23.299418520000472,53076.22949424 2025-09-16,16:07:37.000,259,11079499,127285,0,1758038856,13850.38581141999,22.890568980001262,53076.46705632 2025-09-16,16:07:38.000,259,11079545,127845,0,1758038857,13850.675472750001,22.566309000001638,53076.69064416001 2025-09-16,16:07:39.000,259,11079642,127445,0,1758038858,13850.897770980002,22.249098150001373,53076.816412320004 2025-09-16,16:07:40.000,259,11079714,127725,0,1758038859,13851.005551939998,21.882543389998318,53077.08891 2025-09-16,16:07:41.000,259,11079673,127685,0,1758038860,13851.126805519998,21.47369384999911,53077.319484960004 2025-09-16,16:07:42.000,259,11079595,127445,0,1758038861,13851.200904929989,21.085991699997976,53077.41730464 2025-09-16,16:07:43.000,259,11079679,127325,0,1758038862,13851.147014449998,20.564356080001744,53077.66185384 2025-09-16,16:07:44.000,259,11079730,127525,0,1758038863,13851.086387659998,20.338783920000424,53077.80858336 2025-09-16,16:07:45.000,259,11079504,127885,0,1758038864,13850.998815630002,19.972229160004645,53078.03915832 2025-09-16,16:07:46.000,259,11079504,127605,0,1758038865,13850.843880499997,19.79600090999884,53078.17191360001 2025-09-16,16:07:47.000,259,11079624,127565,0,1758038866,13850.843880499997,19.59157614000287,53078.37454008 2025-09-16,16:07:48.000,259,11079701,127685,0,1758038867,13850.63505489,19.54928135999944,53078.5212696 2025-09-16,16:07:49.000,259,11079632,127605,0,1758038868,13850.560955479996,19.457642670000496,53078.681973360006 2025-09-16,16:07:50.000,259,11079855,127885,0,1758038869,13850.41275666,19.5563304899988,53078.6959476 2025-09-16,16:07:51.000,259,11079590,127325,0,1758038870,13850.39254773,19.633870919999026,53078.898574080005 2025-09-16,16:07:52.000,259,11079647,127685,0,1758038871,13850.23087629,19.647969179997745,53079.0453036 2025-09-16,16:07:53.000,259,11079637,127525,0,1758038872,13850.062468539989,19.78895177999948,53079.17107176 2025-09-16,16:07:54.000,259,11079684,127245,0,1758038873,13849.934478649993,19.859443080000347,53079.22696872001 2025-09-16,16:07:55.000,259,11079653,127285,0,1758038874,13849.752598279993,20.17665393000061,53079.31081416 2025-09-16,16:07:56.000,259,11079646,127085,0,1758038875,13849.685235179997,20.43042260999937,53079.40863384 2025-09-16,16:07:57.000,259,11079663,127365,0,1758038876,13849.651553629992,20.663043900000048,53079.47850504 2025-09-16,16:07:58.000,259,11079695,127165,0,1758038877,13849.550508979992,20.895665190000727,53079.618247440005 2025-09-16,16:07:59.000,259,11079629,127165,0,1758038878,13849.570717909992,21.177630390004197,53079.66017016001 2025-09-16,16:08:00.000,259,11079700,127765,0,1758038879,13849.590926839992,21.325662119998015,53079.76497696 2025-09-16,16:08:01.000,259,11079565,127405,0,1758038880,13849.624608389997,21.64287296999828,53079.72305424 2025-09-16,16:08:02.000,259,11079681,127805,0,1758038881,13849.678498870002,21.7345116600045,53079.86978376 2025-09-16,16:08:03.000,259,11079625,127285,0,1758038882,13849.577454220002,21.882543389998318,53079.883758 2025-09-16,16:08:04.000,259,11079692,127365,0,1758038883,13849.638081010002,21.981231210003898,53079.92568072001 2025-09-16,16:08:05.000,259,11079654,127125,0,1758038884,13849.597663150002,22.129262939997716,53079.97459056001 2025-09-16,16:08:06.000,259,11079765,127565,0,1758038885,13849.550508979992,22.03762424999877,53080.121320080005 2025-09-16,16:08:07.000,259,11079742,127525,0,1758038886,13849.691971489992,22.129262939997716,53080.22612688 2025-09-16,16:08:08.000,259,11079728,127525,0,1758038887,13849.725653039997,21.995329470002616,53080.135294319996 2025-09-16,16:08:09.000,259,11079634,127525,0,1758038888,13849.786279829998,21.87549425999896,53080.28202384001 2025-09-16,16:08:10.000,259,11079684,127525,0,1758038889,13849.806488759998,21.656971230004274,53080.24708824 2025-09-16,16:08:11.000,259,11079591,127325,0,1758038890,13849.968160199998,21.607627320001484,53080.32394656 2025-09-16,16:08:12.000,259,11079510,127405,0,1758038891,13850.042259609989,21.40320254999824,53080.34490792 2025-09-16,16:08:13.000,259,11079520,127565,0,1758038892,13850.26455783999,21.23402342999907,53080.40080488001 2025-09-16,16:08:14.000,259,11079694,127605,0,1758038893,13850.459910829995,21.156482999998843,53080.43574048 2025-09-16,16:08:15.000,259,11079644,127445,0,1758038894,13850.61484596,20.923861709998164,53080.49862456001 2025-09-16,16:08:16.000,259,11079501,127685,0,1758038895,13850.830407879992,20.64894564000133,53080.54054728 2025-09-16,16:08:17.000,259,11079614,127645,0,1758038896,13851.012288249993,20.493864780000877,53080.56150864 2025-09-16,16:08:18.000,259,11079743,127845,0,1758038897,13851.086387659998,20.282390879998275,53080.66631544001 2025-09-16,16:08:19.000,259,11079753,127685,0,1758038898,13851.194168619993,19.986327420003363,53080.77810936 2025-09-16,16:08:20.000,259,11079644,127925,0,1758038899,13851.180695999989,19.979278290004004,53080.806057839996 2025-09-16,16:08:21.000,259,11079433,127485,0,1758038900,13851.227850169998,19.669116570003098,53080.78509648001 2025-09-16,16:08:22.000,259,11079599,127085,0,1758038901,13851.187432309998,19.38715136999963,53080.792083600005 2025-09-16,16:08:23.000,259,11079622,127725,0,1758038902,13851.227850169998,19.098137040004076,53080.90387752001 2025-09-16,16:08:24.000,259,11079465,127685,0,1758038903,13851.059442420003,18.97830183000042,53080.75016088 2025-09-16,16:08:25.000,259,11079749,127765,0,1758038904,13850.998815630002,18.79502445000253,53080.840993440004 2025-09-16,16:08:26.000,259,11079626,127765,0,1758038905,13850.911243599992,18.51305924999906,53080.98073584001 2025-09-16,16:08:27.000,259,11079740,127845,0,1758038906,13850.688945369991,18.315683610002452,53080.94580024 2025-09-16,16:08:28.000,259,11079859,127525,0,1758038907,13850.520537619996,18.040767539998342,53080.87592904 2025-09-16,16:08:29.000,259,11079615,127965,0,1758038908,13850.41275666,18.0478166699977,53081.02265856001 2025-09-16,16:08:30.000,259,11079823,127805,0,1758038909,13850.20393104999,18.026669279999624,53081.02265856001 2025-09-16,16:08:31.000,259,11079596,127725,0,1758038910,13849.981632819989,18.061914930003695,53080.93182600001 2025-09-16,16:08:32.000,259,11079491,127525,0,1758038911,13849.644817319997,18.160602750002,53080.92483888 2025-09-16,16:08:33.000,259,11079671,127365,0,1758038912,13849.409046469991,18.301585350003734,53080.82003208 2025-09-16,16:08:34.000,259,11079639,127565,0,1758038913,13849.00486786999,18.527157509997778,53080.79907072 2025-09-16,16:08:35.000,259,11079515,127845,0,1758038914,13848.883614289989,18.696336630004225,53080.76413512001 2025-09-16,16:08:36.000,259,11079689,127645,0,1758038915,13848.546798789997,19.006498349997855,53080.72919952 2025-09-16,16:08:37.000,259,11079782,127725,0,1758038916,13848.358182110002,19.15453007999895,53080.7222124 2025-09-16,16:08:38.000,259,11079752,127525,0,1758038917,13848.223455909996,19.309610939999402,53080.68727680001 2025-09-16,16:08:39.000,259,11079799,127565,0,1758038918,13848.09546602,19.584527010003512,53080.70823816 2025-09-16,16:08:40.000,259,11079774,127765,0,1758038919,13848.07525709,19.746657000003324,53080.56150864 2025-09-16,16:08:41.000,259,11079591,127365,0,1758038920,13848.13588388,19.887639599997783,53080.59644424001 2025-09-16,16:08:42.000,259,11079696,127325,0,1758038921,13848.324500559997,19.84534482000163,53080.624392720005 2025-09-16,16:08:43.000,259,11079575,127645,0,1758038922,13848.445754139997,19.887639599997783,53080.56150864 2025-09-16,16:08:44.000,259,11079653,127645,0,1758038923,13848.546798789997,19.852393950000987,53080.575482880005 2025-09-16,16:08:45.000,259,11079699,127845,0,1758038924,13848.802778569989,19.7678043900014,53080.54054728 2025-09-16,16:08:46.000,259,11079485,127565,0,1758038925,13848.917295839994,19.690263960001175,53080.66631544001 2025-09-16,16:08:47.000,259,11079770,127805,0,1758038926,13848.99139525,19.993376550002722,53080.743173760005 2025-09-16,16:08:48.000,259,11079651,127405,0,1758038927,13849.23390241,19.873541339999065,53080.79907072 2025-09-16,16:08:49.000,259,11079836,127965,0,1758038928,13849.442728019996,19.492888320004568,53080.56150864 2025-09-16,16:08:50.000,259,11079680,127445,0,1758038929,13849.665026249997,19.232070509999176,53080.61041848 2025-09-16,16:08:51.000,259,11079644,127645,0,1758038930,13849.772807209993,19.091087910004717,53080.624392720005 2025-09-16,16:08:52.000,259,11079625,127205,0,1758038931,13849.887324479998,18.985350959999778,53080.6523412 2025-09-16,16:08:53.000,259,11079475,127645,0,1758038932,13849.947951269998,18.80207358000189,53080.638366959996 2025-09-16,16:08:54.000,259,11079634,127445,0,1758038933,13850.055732229994,18.68223836999823,53080.56150864 2025-09-16,16:08:55.000,259,11079500,127205,0,1758038934,13850.116359019994,18.49896099000034,53080.61740560001 2025-09-16,16:08:56.000,259,11079780,127245,0,1758038935,13850.16351318999,18.195848399998795,53080.58247 2025-09-16,16:08:57.000,259,11079681,127365,0,1758038936,13850.22413997999,18.026669279999624,53080.68028968 2025-09-16,16:08:58.000,259,11079656,127365,0,1758038937,13850.20393104999,17.786998859999585,53080.58945712 2025-09-16,16:08:59.000,259,11079709,127205,0,1758038938,13850.22413997999,17.674212780002563,53080.743173760005 2025-09-16,16:09:00.000,259,11079609,127645,0,1758038939,13850.14330425999,17.51913192000211,53080.792083600005 2025-09-16,16:09:01.000,259,11079489,127845,0,1758038940,13850.042259609989,17.216019330000563,53080.73618664001 2025-09-16,16:09:02.000,259,11079755,127405,0,1758038941,13849.907533409998,17.00454542999796,53080.75016088 2025-09-16,16:09:03.000,259,11079737,126925,0,1758038942,13849.712180419992,16.64503980000154,53080.694263920006 2025-09-16,16:09:04.000,259,11079706,126965,0,1758038943,13849.476409570001,16.447664159997657,53080.66631544001 2025-09-16,16:09:05.000,259,11079619,127365,0,1758038944,13849.26758395999,16.264386779999768,53080.81304496001 2025-09-16,16:09:06.000,259,11079545,127445,0,1758038945,13848.977922629994,16.038814619998448,53080.72919952 2025-09-16,16:09:07.000,259,11079661,127365,0,1758038946,13848.748888089998,15.897832020003989,53080.73618664001 2025-09-16,16:09:08.000,259,11079692,127525,0,1758038947,13848.445754139997,15.644063339997956,53080.83400632001 2025-09-16,16:09:09.000,259,11079615,127565,0,1758038948,13848.331236869992,15.333901620004326,53080.7222124 2025-09-16,16:09:10.000,259,11079607,127205,0,1758038949,13848.09546602,15.15062423999916,53080.70823816 2025-09-16,16:09:11.000,259,11079638,127285,0,1758038950,13847.96747612999,14.910953819999122,53080.7222124 2025-09-16,16:09:12.000,259,11079612,127765,0,1758038951,13847.812541,14.769971220004663,53080.575482880005 2025-09-16,16:09:13.000,259,11079701,127725,0,1758038952,13847.74517789999,14.445711239997763,53080.61740560001 2025-09-16,16:09:14.000,259,11079585,127605,0,1758038953,13847.671078489999,14.198991689998365,53080.61041848 2025-09-16,16:09:15.000,259,11079473,127685,0,1758038954,13847.731705279999,13.93817388000025,53080.470676079996 2025-09-16,16:09:16.000,259,11079600,127605,0,1758038955,13847.79233207,13.515226080002321,53080.42875336001 2025-09-16,16:09:17.000,259,11079550,127805,0,1758038956,13847.819277309995,13.233260879998852,53080.37984352001 2025-09-16,16:09:18.000,259,11079565,127685,0,1758038957,13847.980948749995,12.810313080000924,53080.36586928 2025-09-16,16:09:19.000,259,11079687,127805,0,1758038958,13847.859695169995,13.106376540003112,53080.505611680004 2025-09-16,16:09:20.000,259,11079756,127805,0,1758038959,13847.940530889995,12.979492200000095,53080.46368896 2025-09-16,16:09:21.000,259,11079568,127805,0,1758038960,13848.02810291999,12.52834788000473,53080.44971472001 2025-09-16,16:09:22.000,259,11079698,127565,0,1758038961,13848.09546602,12.352119629998924,53080.55452152 2025-09-16,16:09:23.000,259,11079700,127325,0,1758038962,13848.07525709,12.049007040004653,53080.456701840005 2025-09-16,16:09:24.000,259,11079491,127725,0,1758038963,13848.041575539995,11.936220960000355,53080.3728564 2025-09-16,16:09:25.000,259,11079690,127445,0,1758038964,13848.02810291999,11.682452280001598,53080.4427276 2025-09-16,16:09:26.000,259,11079767,127525,0,1758038965,13847.79233207,11.548518809999223,53080.505611680004 2025-09-16,16:09:27.000,259,11079594,127405,0,1758038966,13847.637396939994,11.308848389999184,53080.41477912 2025-09-16,16:09:28.000,259,11079776,127725,0,1758038967,13847.442043949988,11.139669270000013,53080.41477912 2025-09-16,16:09:29.000,259,11079629,127765,0,1758038968,13847.031129039991,11.005735800004913,53080.44971472001 2025-09-16,16:09:30.000,259,11079496,127685,0,1758038969,13846.72799508999,10.99163753999892,53080.38683064 2025-09-16,16:09:31.000,259,11079673,127565,0,1758038970,13846.364234349989,10.815409290000389,53080.39381776 2025-09-16,16:09:32.000,259,11079686,127725,0,1758038971,13845.939846820002,10.794261900002311,53080.30997232001 2025-09-16,16:09:33.000,259,11079612,127525,0,1758038972,13845.55587715,10.674426689998654,53080.32394656 2025-09-16,16:09:34.000,259,11079558,127605,0,1758038973,13845.118016999993,10.610984520004422,53080.15625568 2025-09-16,16:09:35.000,259,11079670,127645,0,1758038974,13844.754256259992,10.561640610001632,53080.14926856 2025-09-16,16:09:36.000,259,11079623,127765,0,1758038975,13844.343341349995,10.519345829998201,53080.15625568 2025-09-16,16:09:37.000,259,11079729,127845,0,1758038976,13843.999789539994,10.420658009999897,53080.08638448 2025-09-16,16:09:38.000,259,11079839,127565,0,1758038977,13843.811172859998,10.202134979997936,53079.9885648 2025-09-16,16:09:39.000,259,11079466,127845,0,1758038978,13843.636028799992,10.103447159999632,53079.93266784 2025-09-16,16:09:40.000,259,11079634,127925,0,1758038979,13843.534984149992,9.976562820003892,53079.80689968001 2025-09-16,16:09:41.000,259,11079694,127525,0,1758038980,13843.514775219992,9.786236309999367,53079.71606712 2025-09-16,16:09:42.000,259,11079619,127205,0,1758038981,13843.494566289992,9.433779810002306,53079.59029896001 2025-09-16,16:09:43.000,259,11079623,127885,0,1758038982,13843.582138320002,9.201158520001627,53079.58331184 2025-09-16,16:09:44.000,259,11079623,127765,0,1758038983,13843.609083559997,8.792308980002417,53079.42260808001 2025-09-16,16:09:45.000,259,11079652,127725,0,1758038984,13843.811172859998,8.503294649999589,53079.51344064001 2025-09-16,16:09:46.000,259,11079688,127685,0,1758038985,13843.918953819993,7.946413379999285,53079.40863384 2025-09-16,16:09:47.000,259,11079530,127645,0,1758038986,13844.11430681,7.460023409999849,53079.24793008 2025-09-16,16:09:48.000,259,11079534,127805,0,1758038987,13844.18840621999,7.149861689998943,53079.27587856001 2025-09-16,16:09:49.000,259,11079780,127485,0,1758038988,13844.32986872999,6.832650839998678,53079.24094296 2025-09-16,16:09:50.000,259,11079569,127845,0,1758038989,13844.511749099991,6.473145210002258,53079.1501104 2025-09-16,16:09:51.000,259,11079676,127605,0,1758038990,13844.491540169991,6.162983490001352,53079.17107176 2025-09-16,16:09:52.000,259,11079688,127725,0,1758038991,13844.525221719996,6.0290500199989765,53079.164084640004 2025-09-16,16:09:53.000,259,11079593,127525,0,1758038992,13844.531958029991,5.796428729998297,53079.17107176 2025-09-16,16:09:54.000,259,11079536,127405,0,1758038993,13844.606057439996,5.82462525000301,53078.947483920005 2025-09-16,16:09:55.000,259,11079572,127165,0,1758038994,13844.572375889991,5.82462525000301,53078.91953544001 2025-09-16,16:09:56.000,259,11079526,127685,0,1758038995,13844.55890327,5.909214810002595,53078.96844528001 2025-09-16,16:09:57.000,259,11079575,127445,0,1758038996,13844.55890327,5.916263940001954,53078.91254832 2025-09-16,16:09:58.000,259,11079596,127365,0,1758038997,13844.484803859996,6.007902630000899,53078.88459984 2025-09-16,16:09:59.000,259,11079635,127525,0,1758038998,13844.579112200001,6.170032620000711,53078.88459984 2025-09-16,16:10:00.000,259,11079646,127165,0,1758038999,13844.484803859996,6.289867830004368,53078.828702880004 2025-09-16,16:10:01.000,259,11079515,127485,0,1758039000,13844.30965979999,6.4519978200041805,53078.74485744 2025-09-16,16:10:02.000,259,11079660,127565,0,1758039001,13844.21535146,6.494292600000335,53078.71690896 2025-09-16,16:10:03.000,259,11079575,127565,0,1758039002,13843.979580609994,6.536587380003766,53078.65402488001 2025-09-16,16:10:04.000,259,11079565,127325,0,1758039003,13843.662974040002,6.698717370003578,53078.70992184 2025-09-16,16:10:05.000,259,11079722,127325,0,1758039004,13843.373312709991,6.677569979998225,53078.75883168 2025-09-16,16:10:06.000,259,11079590,127245,0,1758039005,13843.05670614,6.649373460000788,53078.681973360006 2025-09-16,16:10:07.000,259,11079684,127245,0,1758039006,13842.679472779993,6.7621595399978105,53078.68896048 2025-09-16,16:10:08.000,259,11079631,127325,0,1758039007,13842.376338829992,6.889043880000827,53078.563192320005 2025-09-16,16:10:09.000,259,11079616,127525,0,1758039008,13842.046259639996,6.9242895300048986,53078.54223096 2025-09-16,16:10:10.000,259,11079640,127805,0,1758039009,13841.73638938,7.015928220003843,53078.5212696 2025-09-16,16:10:11.000,259,11079645,127525,0,1758039010,13841.413046499998,7.051173870000639,53078.38851432001 2025-09-16,16:10:12.000,259,11079802,127605,0,1758039011,13841.217693509992,7.382482979999622,53078.40248856 2025-09-16,16:10:13.000,259,11079657,127525,0,1758039012,13840.948241109996,7.460023409999849,53078.33960448001 2025-09-16,16:10:14.000,259,11079520,127645,0,1758039013,13840.71247025999,7.692644700000528,53078.311656 2025-09-16,16:10:15.000,259,11079624,127565,0,1758039014,13840.53058988999,7.805430780004826,53078.227810560005 2025-09-16,16:10:16.000,259,11079682,127485,0,1758039015,13840.402599999994,8.108543369999097,53078.26973328001 2025-09-16,16:10:17.000,259,11079532,127645,0,1758039016,13840.011894019997,8.143789020003169,53078.09505528 2025-09-16,16:10:18.000,259,11079590,127645,0,1758039017,13839.695287449991,8.327066400001058,53077.97627424 2025-09-16,16:10:19.000,259,11079634,127685,0,1758039018,13839.304581469994,8.482147260001511,53078.011209840006 2025-09-16,16:10:20.000,259,11079617,127085,0,1758039019,13838.880193939993,8.630178990002605,53077.88544168001 2025-09-16,16:10:21.000,259,11079649,127725,0,1758039020,13838.509696889996,8.707719420002832,53077.773647760005 2025-09-16,16:10:22.000,259,11079645,127365,0,1758039021,13837.984264709994,8.785259850003058,53077.822557600004 2025-09-16,16:10:23.000,259,11079743,127445,0,1758039022,13837.546404560002,8.890996800000721,53077.5430728 2025-09-16,16:10:24.000,259,11079534,127805,0,1758039023,13837.15569857999,8.94738984000287,53077.57102128 2025-09-16,16:10:25.000,259,11079695,127845,0,1758039024,13836.764992599994,9.046077660001174,53077.487175840004 2025-09-16,16:10:26.000,259,11079612,127685,0,1758039025,13836.569639609988,9.031979400002456,53077.37538192 2025-09-16,16:10:27.000,259,11079498,127405,0,1758039026,13836.367550310002,9.137716350000119,53077.24961376 2025-09-16,16:10:28.000,259,11079657,127485,0,1758039027,13836.273241969997,9.088372440004605,53077.172755440006 2025-09-16,16:10:29.000,259,11079829,127485,0,1758039028,13836.333868759997,9.102470700003323,53077.01205168 2025-09-16,16:10:30.000,259,11079845,127685,0,1758039029,13836.414704479997,9.1236180900014,53076.95615472001 2025-09-16,16:10:31.000,259,11079510,127645,0,1758039030,13836.529221749988,9.271649820002494,53076.85134792 2025-09-16,16:10:32.000,259,11079559,127685,0,1758039031,13836.684156879994,9.34919025000272,53076.71160552001 2025-09-16,16:10:33.000,259,11079647,127685,0,1758039032,13836.657211639998,9.518369370001892,53076.648721440004 2025-09-16,16:10:34.000,259,11079668,127725,0,1758039033,13836.758256289999,9.666401100002986,53076.67666992 2025-09-16,16:10:35.000,259,11079523,127765,0,1758039034,13836.79193783999,10.011808470000688,53076.62776008 2025-09-16,16:10:36.000,259,11079843,127885,0,1758039035,13836.886246179994,10.272626279998804,53076.550901760005 2025-09-16,16:10:37.000,259,11079607,127645,0,1758039036,13836.87277355999,10.554591480002273,53076.41814648 2025-09-16,16:10:38.000,259,11079612,127685,0,1758039037,13836.926664039995,10.914097109998693,53076.44609496001 2025-09-16,16:10:39.000,259,11079708,127365,0,1758039038,13836.83235569999,11.189013180002803,53076.37622376001 2025-09-16,16:10:40.000,259,11079538,127605,0,1758039039,13836.97381820999,11.414585340004123,53076.27141696 2025-09-16,16:10:41.000,259,11079561,127885,0,1758039040,13837.1018081,11.654255760004162,53076.166610160006 2025-09-16,16:10:42.000,259,11079623,127205,0,1758039041,13837.283688470001,11.788189229999261,53076.13866168001 2025-09-16,16:10:43.000,259,11079652,127565,0,1758039042,13837.431887289997,11.84458227000141,53076.11071320001 2025-09-16,16:10:44.000,259,11079508,128005,0,1758039043,13837.559877179992,11.90097531000356,53076.047829120005 2025-09-16,16:10:45.000,259,11079569,127365,0,1758039044,13837.741757549993,11.767041840001184,53076.01988064001 2025-09-16,16:10:46.000,259,11079536,127365,0,1758039045,13837.964055779994,11.555567939998582,53075.96398368 2025-09-16,16:10:47.000,259,11079522,127685,0,1758039046,13837.97079208999,11.280651870001748,53075.90109960001 2025-09-16,16:10:48.000,259,11079641,128005,0,1758039047,13838.15940877,11.019834060003632,53075.929048080005 2025-09-16,16:10:49.000,259,11079695,127485,0,1758039048,13838.105518289995,10.716721470002085,53075.977957920004 2025-09-16,16:10:50.000,259,11079543,127765,0,1758039049,13838.11899091,10.385412360003102,53075.91507384 2025-09-16,16:10:51.000,259,11079697,127565,0,1758039050,13838.11225459999,10.110496289998991,53075.91507384 2025-09-16,16:10:52.000,259,11079505,127485,0,1758039051,13838.13919984,9.870825869998953,53075.94302232001 2025-09-16,16:10:53.000,259,11079564,127725,0,1758039052,13838.11225459999,9.673450230002345,53075.90109960001 2025-09-16,16:10:54.000,259,11079655,127485,0,1758039053,13838.13919984,9.638204579998273,53075.87315112001 2025-09-16,16:10:55.000,259,11079609,127285,0,1758039054,13838.23350817999,9.546565889999329,53075.90808672 2025-09-16,16:10:56.000,259,11079592,127445,0,1758039055,13838.36149807,9.631155449998914,53075.91507384 2025-09-16,16:10:57.000,259,11079716,127165,0,1758039056,13838.469279029996,9.743941530003212,53075.9360352 2025-09-16,16:10:58.000,259,11079594,127205,0,1758039057,13838.671368329997,9.884924129997671,53075.89411248 2025-09-16,16:10:59.000,259,11079663,127245,0,1758039058,13838.880193939993,10.195085849998577,53075.929048080005 2025-09-16,16:11:00.000,259,11079542,127245,0,1758039059,13838.967765969988,10.455903660003969,53075.91507384 2025-09-16,16:11:01.000,259,11079678,127365,0,1758039060,13839.122701099994,10.80836016000103,53075.87315112001 2025-09-16,16:11:02.000,259,11079629,127605,0,1758039061,13839.27089991999,11.083276229997864,53075.95699656 2025-09-16,16:11:03.000,259,11079792,127485,0,1758039062,13839.365208259995,11.351143170002615,53076.02686776 2025-09-16,16:11:04.000,259,11079609,127485,0,1758039063,13839.52014339,11.478027509998356,53075.977957920004 2025-09-16,16:11:05.000,259,11079602,127525,0,1758039064,13839.64139697,11.62605923999945,53076.01289352 2025-09-16,16:11:06.000,259,11079556,127325,0,1758039065,13839.796332099992,11.759992710001825,53076.11770032001 2025-09-16,16:11:07.000,259,11079687,127205,0,1758039066,13839.978212469992,11.781140099999902,53076.166610160006 2025-09-16,16:11:08.000,259,11079700,127365,0,1758039067,13840.166829149988,11.858680530000129,53076.145648800004 2025-09-16,16:11:09.000,259,11079571,127205,0,1758039068,13840.402599999994,11.865729659999488,53076.22949424 2025-09-16,16:11:10.000,259,11079690,127325,0,1758039069,13840.725942879995,11.84458227000141,53076.29936544 2025-09-16,16:11:11.000,259,11079583,127125,0,1758039070,13840.961713730001,11.872778789998847,53076.41115936 2025-09-16,16:11:12.000,259,11079641,127805,0,1758039071,13841.305265540002,11.8939261800042,53076.44609496001 2025-09-16,16:11:13.000,259,11079705,127325,0,1758039072,13841.561245319994,11.865729659999488,53076.52295328001 2025-09-16,16:11:14.000,259,11079611,127725,0,1758039073,13841.823961409995,11.90097531000356,53076.65570856 2025-09-16,16:11:15.000,259,11079665,127525,0,1758039074,13841.99236915999,11.985564870003145,53076.80243808 2025-09-16,16:11:16.000,259,11079493,127485,0,1758039075,13842.268557869997,12.168842250001035,53076.816412320004 2025-09-16,16:11:17.000,259,11079582,127645,0,1758039076,13842.470647169997,12.154743990002316,53076.96314184 2025-09-16,16:11:18.000,259,11079718,127525,0,1758039077,13842.679472779993,12.211137030004465,53076.97711608001 2025-09-16,16:11:19.000,259,11079505,127725,0,1758039078,13842.780517429994,12.316873980002129,53077.13781984 2025-09-16,16:11:20.000,259,11079700,127725,0,1758039079,13843.07017875999,12.373267020004278,53077.23563952 2025-09-16,16:11:21.000,259,11079634,127525,0,1758039080,13843.21837758,12.4860531000013,53077.24961376 2025-09-16,16:11:22.000,259,11079666,127605,0,1758039081,13843.413730569991,12.577691790000245,53077.37538192 2025-09-16,16:11:23.000,259,11079519,127925,0,1758039082,13843.582138320002,12.704576130003261,53077.5430728 2025-09-16,16:11:24.000,259,11079629,127325,0,1758039083,13843.662974040002,12.831460469999001,53077.50115008001 2025-09-16,16:11:25.000,259,11079712,127805,0,1758039084,13843.743809760002,13.014737850004167,53077.69678944001 2025-09-16,16:11:26.000,259,11079638,127485,0,1758039085,13843.777491309993,13.162769579997985,53077.654866720004 2025-09-16,16:11:27.000,259,11079670,128205,0,1758039086,13843.750546069998,13.226211749999493,53077.79460912001 2025-09-16,16:11:28.000,259,11079636,127445,0,1758039087,13843.784227619988,13.338997830003791,53077.82954472 2025-09-16,16:11:29.000,259,11079576,127765,0,1758039088,13843.757282379993,13.310801309999079,53077.96230000001 2025-09-16,16:11:30.000,259,11079628,127605,0,1758039089,13843.750546069998,13.360145220001868,53078.03915832 2025-09-16,16:11:31.000,259,11079724,127485,0,1758039090,13843.689919279997,13.331948700004432,53077.96928712 2025-09-16,16:11:33.000,259,11079526,127765,0,1758039092,13843.790963929998,13.29670305000036,53078.15095224001 2025-09-16,16:11:34.000,259,11079612,127685,0,1758039093,13843.865063339988,13.331948700004432,53078.22082344001 2025-09-16,16:11:35.000,259,11079474,127845,0,1758039094,13843.918953819993,13.289653920001001,53078.25575904 2025-09-16,16:11:36.000,259,11079423,127565,0,1758039095,13844.013262159999,13.176867840003979,53078.28370752 2025-09-16,16:11:37.000,259,11079573,127685,0,1758039096,13844.019998469994,13.162769579997985,53078.290694639996 2025-09-16,16:11:38.000,259,11079708,127565,0,1758039097,13843.952635369998,13.141622189999907,53078.33261736 2025-09-16,16:11:39.000,259,11079646,127765,0,1758039098,13844.019998469994,13.085229149997758,53078.458385519996 2025-09-16,16:11:40.000,259,11079520,127525,0,1758039099,13843.932426439998,13.06408175999968,53078.48633400001 2025-09-16,16:11:41.000,259,11079729,127325,0,1758039100,13843.918953819993,13.042934370001603,53078.47934688 2025-09-16,16:11:42.000,259,11079719,127525,0,1758039101,13843.885272269988,13.042934370001603,53078.54223096 2025-09-16,16:11:43.000,259,11079690,127205,0,1758039102,13843.918953819993,13.226211749999493,53078.626076399996 2025-09-16,16:11:44.000,259,11079509,127565,0,1758039103,13843.939162749994,13.289653920001001,53078.65402488001 2025-09-16,16:11:45.000,259,11079755,127765,0,1758039104,13844.06715263999,13.402439999998023,53078.661012000004 2025-09-16,16:11:46.000,259,11079673,127925,0,1758039105,13844.14798835999,13.430636520002736,53078.661012000004 2025-09-16,16:11:47.000,259,11079626,127685,0,1758039106,13844.11430681,13.740798240003642,53078.75883168 2025-09-16,16:11:48.000,259,11079607,127645,0,1758039107,13844.161460979994,13.895879100004095,53078.74485744 2025-09-16,16:11:49.000,259,11079553,127445,0,1758039108,13844.10757049999,14.029812569999194,53078.74485744 2025-09-16,16:11:50.000,259,11079611,127805,0,1758039109,13843.892008579998,14.100303870000062,53078.9055612 2025-09-16,16:11:51.000,259,11079589,127685,0,1758039110,13843.703391900002,14.248335600001155,53078.84267712001 2025-09-16,16:11:52.000,259,11079618,128165,0,1758039111,13843.467621049997,14.255384730000515,53078.98241952 2025-09-16,16:11:53.000,259,11079567,127365,0,1758039112,13843.19143233999,14.234237340002437,53078.88459984 2025-09-16,16:11:54.000,259,11079672,127645,0,1758039113,13842.800726359994,14.093254740000702,53078.947483920005 2025-09-16,16:11:55.000,259,11079449,127685,0,1758039114,13842.484119790002,13.888829970004736,53078.947483920005 2025-09-16,16:11:56.000,259,11079501,127525,0,1758039115,13842.201194770001,13.628012159999344,53078.9055612 2025-09-16,16:11:57.000,259,11079567,127845,0,1758039116,13842.03952333,13.282604790001642,53078.89158696001 2025-09-16,16:11:58.000,259,11079696,127565,0,1758039117,13841.83743403,12.89490264000051,53078.779793040005 2025-09-16,16:11:59.000,259,11079595,127405,0,1758039118,13841.74986199999,12.493102230000659,53078.7658188 2025-09-16,16:12:00.000,259,11079704,127605,0,1758039119,13841.783543549995,12.20408789999783,53078.80774152 2025-09-16,16:12:01.000,259,11079545,127485,0,1758039120,13841.69597152,11.84458227000141,53078.68896048 2025-09-16,16:12:02.000,259,11079553,127445,0,1758039121,13841.60839948999,11.569666200004576,53078.6959476 2025-09-16,16:12:03.000,259,11079657,127645,0,1758039122,13841.561245319994,11.294750130000466,53078.64005064 2025-09-16,16:12:04.000,259,11079520,127485,0,1758039123,13841.446728049988,11.273602740002389,53078.5911408 2025-09-16,16:12:05.000,259,11079642,127325,0,1758039124,13841.143594100002,11.118521880001936,53078.54223096 2025-09-16,16:12:06.000,259,11079559,127125,0,1758039125,13840.77309704999,11.21720970000024,53078.458385519996 2025-09-16,16:12:07.000,259,11079566,127205,0,1758039126,13840.44975416999,11.294750130000466,53078.50030824 2025-09-16,16:12:08.000,259,11079624,127365,0,1758039127,13840.092729739998,11.499174900003709,53078.47934688 2025-09-16,16:12:09.000,259,11079615,127045,0,1758039128,13839.769386859996,11.647206630004803,53078.41646280001 2025-09-16,16:12:10.000,259,11079556,127285,0,1758039129,13839.405626119995,11.703599669999676,53078.276720400005 2025-09-16,16:12:11.000,259,11079599,127085,0,1758039130,13839.223745749994,11.767041840001184,53078.18588784 2025-09-16,16:12:12.000,259,11079552,127085,0,1758039131,13838.927348109988,11.858680530000129,53078.178900720006 2025-09-16,16:12:13.000,259,11079604,127445,0,1758039132,13838.799358219992,11.929171830000996,53078.123003759996 2025-09-16,16:12:14.000,259,11079515,127245,0,1758039133,13838.624214160001,11.936220960000355,53077.94832576 2025-09-16,16:12:15.000,259,11079597,127485,0,1758039134,13838.46254272,11.922122700001637,53078.02518408 2025-09-16,16:12:16.000,259,11079536,127285,0,1758039135,13838.31434389999,11.936220960000355,53077.9273644 2025-09-16,16:12:17.000,259,11079583,127325,0,1758039136,13838.09204566999,11.915073570002278,53077.85050608 2025-09-16,16:12:18.000,259,11079658,127085,0,1758039137,13837.863011129994,11.964417479997792,53077.81557048001 2025-09-16,16:12:19.000,259,11079609,127245,0,1758039138,13837.580086109992,11.8939261800042,53077.70377656 2025-09-16,16:12:20.000,259,11079619,127405,0,1758039139,13837.351051569996,12.063105300003372,53077.7526864 2025-09-16,16:12:21.000,259,11079593,127325,0,1758039140,13837.03444499999,12.084252690001449,53077.57102128 2025-09-16,16:12:22.000,259,11079661,127765,0,1758039141,13836.690893189989,12.274579199998698,53077.557047040005 2025-09-16,16:12:23.000,259,11079540,127845,0,1758039142,13836.394495549997,12.323923110001488,53077.557047040005 2025-09-16,16:12:24.000,259,11079524,127605,0,1758039143,13836.06441636,12.47900397000194,53077.45922736001 2025-09-16,16:12:25.000,259,11079673,127565,0,1758039144,13835.808436579995,12.612937440004316,53077.41031752001 2025-09-16,16:12:26.000,259,11079527,127765,0,1758039145,13835.532247869989,12.641133960001753,53077.34743344 2025-09-16,16:12:27.000,259,11079601,127485,0,1758039146,13835.377312739998,12.66228134999983,53077.32647208 2025-09-16,16:12:28.000,259,11079594,127565,0,1758039147,13835.229113920002,12.641133960001753,53077.13083272 2025-09-16,16:12:29.000,259,11079575,127645,0,1758039148,13835.262795469993,12.53539701000409,53077.09589712001 2025-09-16,16:12:30.000,259,11079603,127605,0,1758039149,13835.222377609993,12.352119629998924,53076.92820624001 2025-09-16,16:12:31.000,259,11079658,127485,0,1758039150,13835.323422259993,12.084252690001449,53076.83038656001 2025-09-16,16:12:32.000,259,11079642,127645,0,1758039151,13835.417730599998,11.816385750003974,53076.64173432001 2025-09-16,16:12:33.000,259,11079559,127685,0,1758039152,13835.55245679999,11.478027509998356,53076.648721440004 2025-09-16,16:12:34.000,259,11079541,127485,0,1758039153,13835.687182999995,11.125571010001295,53076.550901760005 2025-09-16,16:12:35.000,259,11079528,127765,0,1758039154,13835.768018719995,10.871802330002538,53076.41814648 2025-09-16,16:12:36.000,259,11079569,127925,0,1758039155,13835.869063369995,10.533444090004195,53076.29936544 2025-09-16,16:12:37.000,259,11079563,127725,0,1758039156,13835.98358064,10.22328237000329,53076.2504556 2025-09-16,16:12:38.000,259,11079571,127645,0,1758039157,13835.95663539999,10.152791070002422,53076.2504556 2025-09-16,16:12:39.000,259,11079537,127325,0,1758039158,13835.85559074999,10.159840200001781,53076.166610160006 2025-09-16,16:12:40.000,259,11079436,127925,0,1758039159,13835.78149134,10.188036719999218,53076.05481624 2025-09-16,16:12:41.000,259,11079540,127365,0,1758039160,13835.586138349994,10.279675409998163,53076.05481624 2025-09-16,16:12:42.000,259,11079497,127565,0,1758039161,13835.309949639988,10.420658009999897,53075.94302232001 2025-09-16,16:12:43.000,259,11079570,127325,0,1758039162,13835.047233550002,10.709672340002726,53075.98494504 2025-09-16,16:12:44.000,259,11079556,127485,0,1758039163,13834.66326388,10.85065494000446,53075.880138240005 2025-09-16,16:12:45.000,259,11079485,127765,0,1758039164,13834.407284099994,11.181964050003444,53075.77533144001 2025-09-16,16:12:46.000,259,11079526,127605,0,1758039165,13834.050259670003,11.428683600002842,53075.69847312 2025-09-16,16:12:47.000,259,11079578,127725,0,1758039166,13833.747125720001,11.654255760004162,53075.62860192 2025-09-16,16:12:48.000,259,11079591,127485,0,1758039167,13833.450728079995,11.922122700001637,53075.53078224 2025-09-16,16:12:49.000,259,11079461,127885,0,1758039168,13833.248638779995,12.288677460004692,53075.50982088 2025-09-16,16:12:50.000,259,11079641,127565,0,1758039169,13833.073494719989,12.471954840002581,53075.425975440005 2025-09-16,16:12:51.000,259,11079547,127605,0,1758039170,13832.884878039993,12.760969169998134,53075.38405272 2025-09-16,16:12:52.000,259,11079465,127805,0,1758039171,13832.777097079997,13.014737850004167,53075.24431032 2025-09-16,16:12:53.000,259,11079608,127085,0,1758039172,13832.628898260002,13.360145220001868,53075.25129744001 2025-09-16,16:12:54.000,259,11079501,127685,0,1758039173,13832.568271470001,13.613913900000625,53075.167452 2025-09-16,16:12:55.000,259,11079559,127765,0,1758039174,13832.514380989996,13.945223009999609,53075.11854216 2025-09-16,16:12:56.000,259,11079492,127765,0,1758039175,13832.379654789991,14.220139080003719,53075.07661944 2025-09-16,16:12:57.000,259,11079667,127605,0,1758039176,13832.30555538,14.452760370004398,53074.971812640004 2025-09-16,16:12:58.000,259,11079653,127805,0,1758039177,13832.150620249995,14.74882382999931,53074.91591568001 2025-09-16,16:12:59.000,259,11079544,127845,0,1758039178,13831.941794639999,14.932101210004475,53074.922902800005 2025-09-16,16:13:00.000,259,11079596,127725,0,1758039179,13831.692551169988,15.129476850001083,53074.86001872 2025-09-16,16:13:01.000,259,11079630,127485,0,1758039180,13831.436571389997,15.362098140001763,53074.8530316 2025-09-16,16:13:02.000,259,11079586,127485,0,1758039181,13831.18732792,15.474884219998785,53074.79713464001 2025-09-16,16:13:03.000,259,11079597,127285,0,1758039182,13830.971765999995,15.552424649999011,53074.69232784 2025-09-16,16:13:04.000,259,11079493,127925,0,1758039183,13830.789885629994,15.61586682000052,53074.5735468 2025-09-16,16:13:05.000,259,11079561,127525,0,1758039184,13830.668632049994,15.552424649999011,53074.538611200005 2025-09-16,16:13:06.000,259,11079573,127285,0,1758039185,13830.668632049994,15.517179000002216,53074.47572712 2025-09-16,16:13:07.000,259,11079585,127725,0,1758039186,13830.81683086999,15.319803359998332,53074.419830160004 2025-09-16,16:13:08.000,259,11079627,127165,0,1758039187,13831.072810649996,15.094231200004288,53074.26611352001 2025-09-16,16:13:09.000,259,11079640,127605,0,1758039188,13831.604979139993,14.784069480003382,53074.14733248001 2025-09-16,16:13:10.000,259,11079559,126925,0,1758039189,13832.28534645,14.643086880001647,53074.12637112001 2025-09-16,16:13:11.000,259,11079555,127365,0,1758039190,13833.100439959999,14.537349930003984,53074.04252568 2025-09-16,16:13:12.000,259,11079593,127365,0,1758039191,13833.962687639993,14.473907760002476,53073.95868024001 2025-09-16,16:13:13.000,259,11079526,128125,0,1758039192,13834.872089489996,14.600792099998216,53073.99361584 2025-09-16,16:13:14.000,259,11079637,127365,0,1758039193,13835.6198199,14.762922089998028,53074.02855144001 2025-09-16,16:13:15.000,259,11079623,127485,0,1758039194,13836.306923520002,15.15062423999916,53074.00759008001 2025-09-16,16:13:16.000,259,11079588,127245,0,1758039195,13836.87950987,15.55947377999837,53074.04252568 2025-09-16,16:13:17.000,259,11079554,126845,0,1758039196,13837.303897400001,16.02471635999973,53074.00759008001 2025-09-16,16:13:18.000,259,11079601,127405,0,1758039197,13837.660921829993,16.511106329999166,53074.09143552 2025-09-16,16:13:19.000,259,11079631,127165,0,1758039198,13837.930374229989,16.948152390003088,53074.14733248001 2025-09-16,16:13:20.000,259,11079583,127405,0,1758039199,13838.27392603999,17.28651063000143,53074.19624232001 2025-09-16,16:13:21.000,259,11079624,127325,0,1758039200,13838.671368329997,17.63896712999849,53074.28707488 2025-09-16,16:13:22.000,259,11079583,127365,0,1758039201,13839.109228479989,17.88568667999789,53074.29406200001 2025-09-16,16:13:23.000,259,11079477,127485,0,1758039202,13839.57403386999,18.09011145000113,53074.3988688 2025-09-16,16:13:24.000,259,11079522,127645,0,1758039203,13840.119674979993,18.252241440000944,53074.43380440001 2025-09-16,16:13:25.000,259,11079606,127565,0,1758039204,13840.47669941,18.407322300001397,53074.538611200005 2025-09-16,16:13:26.000,259,11079583,127605,0,1758039205,13840.847196459996,18.576501420000568,53074.56655968 2025-09-16,16:13:27.000,259,11079619,127245,0,1758039206,13840.968450039996,18.646992720001435,53074.706302080005 2025-09-16,16:13:28.000,259,11079554,127125,0,1758039207,13840.84046015,18.837319229998684,53074.83207024 2025-09-16,16:13:29.000,259,11079586,127525,0,1758039208,13840.49017202999,18.992400089999137,53074.96482552001 2025-09-16,16:13:30.000,259,11079521,127485,0,1758039209,13839.978212469992,19.15453007999895,53075.041683840005 2025-09-16,16:13:31.000,259,11079590,127685,0,1758039210,13839.304581469994,19.401249629998347,53075.090593680005 2025-09-16,16:13:32.000,259,11079508,127485,0,1758039211,13838.590532609996,19.60567440000159,53075.26527168 2025-09-16,16:13:33.000,259,11079470,127685,0,1758039212,13837.775439099998,19.901737860003777,53075.34213 2025-09-16,16:13:34.000,259,11079645,127725,0,1758039213,13837.01423606999,20.120260889998463,53075.307194400004 2025-09-16,16:13:35.000,259,11079572,127685,0,1758039214,13836.313659829997,20.381078700003854,53075.4818724 2025-09-16,16:13:36.000,259,11079529,127765,0,1758039215,13835.727600859995,20.63484738000261,53075.544756480005 2025-09-16,16:13:37.000,259,11079525,127605,0,1758039216,13835.276268089998,20.8181247600005,53075.50283376 2025-09-16,16:13:38.000,259,11079569,127805,0,1758039217,13834.84514425,21.10713909000333,53075.53776936001 2025-09-16,16:13:39.000,259,11079502,127525,0,1758039218,13834.50159244,21.262219950003782,53075.45392392 2025-09-16,16:13:40.000,259,11079667,127685,0,1758039219,13834.211931109989,21.438448200002313,53075.44693680001 2025-09-16,16:13:41.000,259,11079541,127445,0,1758039220,13833.861642989992,21.649922100004915,53075.39103984 2025-09-16,16:13:42.000,259,11079565,127765,0,1758039221,13833.551772729996,21.833199480002804,53075.307194400004 2025-09-16,16:13:43.000,259,11079540,127365,0,1758039222,13833.21495722999,22.03762424999877,53075.32116864001 2025-09-16,16:13:44.000,259,11079442,127365,0,1758039223,13832.743415529992,22.249098150001373,53075.33514288 2025-09-16,16:13:45.000,259,11079625,127765,0,1758039224,13832.26513752,22.460572050003975,53075.34911712001 2025-09-16,16:13:46.000,259,11079661,127285,0,1758039225,13831.665605929993,22.707291600003373,53075.34213 2025-09-16,16:13:47.000,259,11079629,127885,0,1758039226,13831.00544755,22.869421590003185,53075.35610424 2025-09-16,16:13:48.000,259,11079428,127725,0,1758039227,13830.392443340003,23.109092010003224,53075.27225880001 2025-09-16,16:13:49.000,259,11079453,127845,0,1758039228,13829.651449239995,23.30646764999983,53075.139503520004 2025-09-16,16:13:50.000,259,11079577,127685,0,1758039229,13829.024972409992,23.48269589999836,53075.06963232 2025-09-16,16:13:51.000,259,11079588,127685,0,1758039230,13828.50627654,23.76466110000183,53075.0975808 2025-09-16,16:13:52.000,259,11079474,127605,0,1758039231,13828.068416389993,23.99023326000315,53074.943864160006 2025-09-16,16:13:53.000,259,11079587,127485,0,1758039232,13827.765282439992,24.00433152000187,53074.83207024 2025-09-16,16:13:54.000,259,11079598,128005,0,1758039233,13827.563193139991,24.159412380002323,53074.72027632 2025-09-16,16:13:55.000,259,11079532,127685,0,1758039234,13827.563193139991,24.279247589998704,53074.60149528001 2025-09-16,16:13:56.000,259,11079520,127525,0,1758039235,13827.704655649992,24.286296719998063,53074.48271424001 2025-09-16,16:13:57.000,259,11079585,127725,0,1758039236,13827.960635429998,24.279247589998704,53074.41284304001 2025-09-16,16:13:58.000,259,11079623,127445,0,1758039237,13828.270505689994,24.307444110003416,53074.322010480006 2025-09-16,16:13:59.000,259,11079523,127725,0,1758039238,13828.68815691,24.208756289997837,53074.14733248001 2025-09-16,16:14:00.000,259,11079652,127685,0,1758039239,13829.193380160003,24.138264990004245,53074.07746128001 2025-09-16,16:14:01.000,259,11079498,127845,0,1758039240,13829.792911749995,24.095970210000814,53074.05649992001 2025-09-16,16:14:02.000,259,11079680,127525,0,1758039241,13830.466542749993,23.95498760999908,53073.88880904001 2025-09-16,16:14:03.000,259,11079599,127325,0,1758039242,13831.227745780001,23.82810327000334,53073.90278328 2025-09-16,16:14:04.000,259,11079536,127845,0,1758039243,13831.99568511999,23.609580240001378,53073.79098936001 2025-09-16,16:14:05.000,259,11079567,127845,0,1758039244,13832.830987560003,23.433351990002848,53073.79098936001 2025-09-16,16:14:06.000,259,11079542,127645,0,1758039245,13833.666290000001,23.123190270001942,53073.81195072001 2025-09-16,16:14:07.000,259,11079486,127485,0,1758039246,13834.589164469995,22.890568980001262,53073.749066640004 2025-09-16,16:14:08.000,259,11079599,127645,0,1758039247,13835.545720489994,22.629751170003146,53073.8049636 2025-09-16,16:14:09.000,259,11079627,127565,0,1758039248,13836.495540199998,22.340736840000318,53073.797976480004 2025-09-16,16:14:10.000,259,11079518,127485,0,1758039249,13837.445359910002,22.10106642000028,53073.867847680005 2025-09-16,16:14:11.000,259,11079539,127605,0,1758039250,13838.27392603999,21.882543389998318,53073.90278328 2025-09-16,16:14:12.000,259,11079552,127365,0,1758039251,13839.021656449993,21.727462529997865,53073.99361584 2025-09-16,16:14:13.000,259,11079536,127845,0,1758039252,13839.695287449991,21.69926601000043,53074.0495128 2025-09-16,16:14:14.000,259,11079525,127525,0,1758039253,13840.240928559993,21.706315139999788,53074.133358240004 2025-09-16,16:14:15.000,259,11079559,127125,0,1758039254,13840.705733949995,21.776806440000655,53074.301049120004 2025-09-16,16:14:16.000,259,11079547,127085,0,1758039255,13841.049285759997,21.91073991000303,53074.43380440001 2025-09-16,16:14:17.000,259,11079490,127525,0,1758039256,13841.258111369993,22.08696816000156,53074.5735468 2025-09-16,16:14:18.000,259,11079554,127245,0,1758039257,13841.500618529994,22.347785969999677,53074.68534072 2025-09-16,16:14:19.000,259,11079617,127285,0,1758039258,13841.68923520999,22.594505519999075,53074.84604448001 2025-09-16,16:14:20.000,259,11079571,127205,0,1758039259,13841.823961409995,22.79188116000296,53074.943864160006 2025-09-16,16:14:21.000,259,11079578,127205,0,1758039260,13842.073204879991,22.869421590003185,53075.06264520001 2025-09-16,16:14:22.000,259,11079572,127325,0,1758039261,13842.423493000002,23.003355059998285,53075.15347776001 2025-09-16,16:14:23.000,259,11079511,127645,0,1758039262,13842.787253739989,23.024502450003638,53075.31418152 2025-09-16,16:14:24.000,259,11079546,127085,0,1758039263,13843.15775079,23.123190270001942,53075.39103984 2025-09-16,16:14:25.000,259,11079571,127005,0,1758039264,13843.561929390002,23.031551580002997,53075.51680800001 2025-09-16,16:14:26.000,259,11079559,127525,0,1758039265,13843.993053229999,22.94696202000341,53075.642576160004 2025-09-16,16:14:27.000,259,11079531,127045,0,1758039266,13844.43764969,22.77073377000488,53075.7962928 2025-09-16,16:14:28.000,259,11079578,127725,0,1758039267,13844.747519949997,22.55925987000228,53075.91507384 2025-09-16,16:14:29.000,259,11079562,127365,0,1758039268,13845.010236039998,22.28434379999817,53076.13167456 2025-09-16,16:14:30.000,259,11079545,127205,0,1758039269,13845.171907479998,21.97418208000454,53076.20154576 2025-09-16,16:14:31.000,259,11079567,127245,0,1758039270,13845.232534269999,21.537136020000617,53076.4600692 2025-09-16,16:14:32.000,259,11079553,127405,0,1758039271,13845.252743199999,21.212876040000992,53076.62077296001 2025-09-16,16:14:33.000,259,11079519,127725,0,1758039272,13845.165171169989,20.86041954000393,53076.82339944 2025-09-16,16:14:34.000,259,11079584,127845,0,1758039273,13845.043917589988,20.45861913000408,53077.02602592001 2025-09-16,16:14:35.000,259,11079579,127485,0,1758039274,13844.821619360002,20.211899580004683,53077.20769104 2025-09-16,16:14:36.000,259,11079568,127565,0,1758039275,13844.619530060001,19.894688730004418,53077.41031752001 2025-09-16,16:14:37.000,259,11079565,127845,0,1758039276,13844.32986872999,19.65501831000438,53077.508137200006 2025-09-16,16:14:38.000,259,11079588,127645,0,1758039277,13844.121043119994,19.443544410001778,53077.66185384 2025-09-16,16:14:39.000,259,11079480,127685,0,1758039278,13843.932426439998,19.14748094999959,53077.81557048001 2025-09-16,16:14:40.000,259,11079605,127525,0,1758039279,13843.784227619988,18.91485965999891,53077.87845456 2025-09-16,16:14:41.000,259,11079506,127765,0,1758039280,13843.669710349997,18.689287500004866,53078.04614544 2025-09-16,16:14:42.000,259,11079595,127725,0,1758039281,13843.656237729992,18.491911860000982,53078.15095224001 2025-09-16,16:14:43.000,259,11079584,127765,0,1758039282,13843.703391900002,18.245192310001585,53078.290694639996 2025-09-16,16:14:44.000,259,11079496,127885,0,1758039283,13843.777491309993,18.026669279999624,53078.36755296001 2025-09-16,16:14:45.000,259,11079596,127325,0,1758039284,13843.898744889993,17.730605820004712,53078.42344992 2025-09-16,16:14:46.000,259,11079517,127565,0,1758039285,13843.966107989989,17.582574090003618,53078.53524384001 2025-09-16,16:14:47.000,259,11079553,127605,0,1758039286,13844.006525849989,17.314707149998867,53078.61908928 2025-09-16,16:14:48.000,259,11079446,127325,0,1758039287,13844.08736156999,17.00454542999796,53078.64703776 2025-09-16,16:14:49.000,259,11079504,127525,0,1758039288,13844.13451574,16.786022400003276,53078.71690896 2025-09-16,16:14:50.000,259,11079516,127885,0,1758039289,13844.013262159999,16.53225372000452,53078.898574080005 2025-09-16,16:14:51.000,259,11079491,127685,0,1758039290,13843.918953819993,16.25733765000041,53079.017355120006 2025-09-16,16:14:52.000,259,11079564,127685,0,1758039291,13843.716864519993,16.088158530001238,53079.07325208 2025-09-16,16:14:53.000,259,11079540,127525,0,1758039292,13843.474357359992,15.827340720003122,53079.1501104 2025-09-16,16:14:54.000,259,11079583,127485,0,1758039293,13843.25879544,15.56652290999773,53079.09421344 2025-09-16,16:14:55.000,259,11079533,127685,0,1758039294,13843.002815659995,15.411442050004553,53079.14312328 2025-09-16,16:14:56.000,259,11079501,127765,0,1758039295,13842.733363259998,15.263410320003459,53079.185046000006 2025-09-16,16:14:57.000,259,11079580,127485,0,1758039296,13842.517801339993,15.066034679999575,53079.164084640004 2025-09-16,16:14:58.000,259,11079620,127525,0,1758039297,13842.329184659997,14.946199470003194,53079.19203312 2025-09-16,16:14:59.000,259,11079515,127685,0,1758039298,13842.03278701999,14.882757300001686,53079.164084640004 2025-09-16,16:15:00.000,259,11079532,127765,0,1758039299,13841.77680724,14.826364259999536,53079.26190432 2025-09-16,16:15:01.000,259,11079544,127525,0,1758039300,13841.433255429998,14.967346860001271,53079.1501104 2025-09-16,16:15:02.000,259,11079569,127645,0,1758039301,13841.116648859992,15.101280330003647,53079.19203312 2025-09-16,16:15:03.000,259,11079531,127365,0,1758039302,13840.71920657,15.192919020002591,53079.05927784001 2025-09-16,16:15:04.000,259,11079635,127685,0,1758039303,13840.301555349994,15.460785960000067,53079.03831648001 2025-09-16,16:15:05.000,259,11079427,127365,0,1758039304,13839.870431509997,15.651112470004591,53078.98940664001 2025-09-16,16:15:06.000,259,11079579,127765,0,1758039305,13839.45278028999,15.933077670000785,53078.947483920005 2025-09-16,16:15:07.000,259,11079484,127725,0,1758039306,13839.136173719999,16.088158530001238,53078.85665136 2025-09-16,16:15:08.000,259,11079561,127685,0,1758039307,13838.839776079993,16.278485039998486,53078.72389608001 2025-09-16,16:15:09.000,259,11079537,127645,0,1758039308,13838.604005230001,16.398320250002143,53078.75184456001 2025-09-16,16:15:10.000,259,11079637,127525,0,1758039309,13838.469279029996,16.356025469998713,53078.63306352001 2025-09-16,16:15:11.000,259,11079610,127685,0,1758039310,13838.44233379,16.327828950001276,53078.57716656 2025-09-16,16:15:12.000,259,11079557,127605,0,1758039311,13838.428861169996,16.25733765000041,53078.50729536001 2025-09-16,16:15:13.000,259,11079598,127205,0,1758039312,13838.449070099996,16.08110940000188,53078.40947568 2025-09-16,16:15:14.000,259,11079565,127885,0,1758039313,13838.516433199991,15.79209506999905,53078.23479768 2025-09-16,16:15:15.000,259,11079566,127645,0,1758039314,13838.597268919992,15.524228130001575,53078.08108104001 2025-09-16,16:15:16.000,259,11079474,127445,0,1758039315,13838.664632020002,15.192919020002591,53077.96230000001 2025-09-16,16:15:17.000,259,11079571,127805,0,1758039316,13838.718522499992,14.826364259999536,53077.91339016001 2025-09-16,16:15:18.000,259,11079541,127445,0,1758039317,13838.738731429992,14.509153409999271,53077.822557600004 2025-09-16,16:15:19.000,259,11079522,127485,0,1758039318,13838.718522499992,14.206040819997725,53077.70377656 2025-09-16,16:15:20.000,259,11079532,127485,0,1758039319,13838.637686779992,14.015714310000476,53077.57102128 2025-09-16,16:15:21.000,259,11079519,127005,0,1758039320,13838.590532609996,13.846535190001305,53077.49416296 2025-09-16,16:15:22.000,259,11079648,127285,0,1758039321,13838.550114749996,13.691454330000852,53077.45922736001 2025-09-16,16:15:23.000,259,11079597,127205,0,1758039322,13838.46254272,13.592766510002548,53077.37538192 2025-09-16,16:15:24.000,259,11079523,127205,0,1758039323,13838.529905819996,13.592766510002548,53077.29153648001 2025-09-16,16:15:25.000,259,11079588,127205,0,1758039324,13838.610741539997,13.585717380003189,53077.18672968 2025-09-16,16:15:26.000,259,11079536,127325,0,1758039325,13838.765676670002,13.606864770001266,53077.08192288 2025-09-16,16:15:27.000,259,11079545,127605,0,1758039326,13838.981238589993,13.642110419998062,53076.984103200004 2025-09-16,16:15:28.000,259,11079571,127485,0,1758039327,13839.29110884999,13.747847370003,53076.914232 2025-09-16,16:15:29.000,259,11079580,127445,0,1758039328,13839.567297559995,13.761945630001719,53076.83038656001 2025-09-16,16:15:30.000,259,11079531,127285,0,1758039329,13839.890640439997,13.8817808399981,53076.80243808 2025-09-16,16:15:31.000,259,11079500,127245,0,1758039330,13840.139883909993,14.001616050001758,53076.75352824 2025-09-16,16:15:32.000,259,11079516,127485,0,1758039331,13840.382391069994,14.100303870000062,53076.78147672001 2025-09-16,16:15:33.000,259,11079506,127845,0,1758039332,13840.523853579994,14.241286470001796,53076.75352824 2025-09-16,16:15:34.000,259,11079605,127405,0,1758039333,13840.685525019995,14.361121679998178,53076.78147672001 2025-09-16,16:15:35.000,259,11079529,126965,0,1758039334,13840.65184346999,14.495055150000553,53076.68365704 2025-09-16,16:15:36.000,259,11079503,127245,0,1758039335,13840.55753513,14.56554645000142,53076.73955400001 2025-09-16,16:15:37.000,259,11079537,127245,0,1758039336,13840.416072619999,14.62193949000357,53076.7046184 2025-09-16,16:15:38.000,259,11079530,127405,0,1758039337,13840.227455939988,14.734725570000592,53076.72557976 2025-09-16,16:15:39.000,259,11079530,127005,0,1758039338,13840.032102949997,14.762922089998028,53076.76051536001 2025-09-16,16:15:40.000,259,11079503,127285,0,1758039339,13839.789595789996,14.875708170002326,53076.767502480005 2025-09-16,16:15:41.000,259,11079514,127165,0,1758039340,13839.648133279996,14.868659040002967,53076.73955400001 2025-09-16,16:15:42.000,259,11079463,127205,0,1758039341,13839.41909874,14.98144511999999,53076.68365704 2025-09-16,16:15:43.000,259,11079560,127565,0,1758039342,13839.27763623,15.002592509998067,53076.68365704 2025-09-16,16:15:44.000,259,11079517,127645,0,1758039343,13839.115964789999,15.080132939998293,53076.66269568001 2025-09-16,16:15:45.000,259,11079544,127525,0,1758039344,13838.920611799993,15.051936420000857,53076.65570856 2025-09-16,16:15:46.000,259,11079471,127485,0,1758039345,13838.779149289992,15.129476850001083,53076.55788888 2025-09-16,16:15:47.000,259,11079516,127645,0,1758039346,13838.604005230001,15.178820760003873,53076.62077296001 2025-09-16,16:15:48.000,259,11079534,127445,0,1758039347,13838.381707,15.171771630004514,53076.550901760005 2025-09-16,16:15:49.000,259,11079443,127845,0,1758039348,13838.17288138999,15.192919020002591,53076.564876 2025-09-16,16:15:50.000,259,11079568,127485,0,1758039349,13837.910165299989,15.129476850001083,53076.501991920006 2025-09-16,16:15:51.000,259,11079555,127525,0,1758039350,13837.647449210002,15.051936420000857,53076.481030560004 2025-09-16,16:15:52.000,259,11079547,127765,0,1758039351,13837.458832529992,14.889806430001045,53076.49500480001 2025-09-16,16:15:53.000,259,11079525,127525,0,1758039352,13837.18264382,14.74882382999931,53076.41115936 2025-09-16,16:15:54.000,259,11079529,127845,0,1758039353,13836.987290829995,14.480956890001835,53076.50897904 2025-09-16,16:15:55.000,259,11079614,127445,0,1758039354,13836.805410459994,14.227188210003078,53076.40417224001 2025-09-16,16:15:56.000,259,11079539,127485,0,1758039355,13836.589848539988,13.93112475000089,53076.39718512 2025-09-16,16:15:57.000,259,11079593,127765,0,1758039356,13836.461858649993,13.606864770001266,53076.334301040006 2025-09-16,16:15:58.000,259,11079534,127365,0,1758039357,13836.266505660002,13.338997830003791,53076.29237832 2025-09-16,16:15:59.000,259,11079584,127525,0,1758039358,13835.98358064,13.155720449998626,53076.23648136001 2025-09-16,16:16:00.000,259,11079556,127485,0,1758039359,13835.65350144999,12.993590459998813,53076.215520000005 2025-09-16,16:16:01.000,259,11079599,127245,0,1758039360,13835.309949639988,12.824411339999642,53076.20853288001 2025-09-16,16:16:02.000,259,11079547,127485,0,1758039361,13834.80472639,12.775067430004128,53076.13866168001 2025-09-16,16:16:03.000,259,11079526,127365,0,1758039362,13834.191722179989,12.803263950001565,53076.08975184001 2025-09-16,16:16:04.000,259,11079527,127725,0,1758039363,13833.49788224999,12.866706120003073,53075.99193216001 2025-09-16,16:16:05.000,259,11079488,127525,0,1758039364,13832.723206599992,12.901951769999869,53075.89411248 2025-09-16,16:16:06.000,259,11079585,127525,0,1758039365,13831.928322019994,13.078180019998399,53075.810267040004 2025-09-16,16:16:07.000,259,11079533,127485,0,1758039366,13831.153646369996,13.268506530002924,53075.69847312 2025-09-16,16:16:08.000,259,11079530,127565,0,1758039367,13830.426124889993,13.430636520002736,53075.61462768001 2025-09-16,16:16:09.000,259,11079485,127605,0,1758039368,13829.792911749995,13.635061289998703,53075.45392392 2025-09-16,16:16:10.000,259,11079495,127165,0,1758039369,13829.213589089988,13.839486060001946,53075.31418152 2025-09-16,16:16:11.000,259,11079562,127605,0,1758039370,13828.809410490001,14.001616050001758,53075.0975808 2025-09-16,16:16:12.000,259,11079594,127645,0,1758039371,13828.48606761,14.100303870000062,53074.95085128 2025-09-16,16:16:13.000,259,11079515,127605,0,1758039372,13828.31765985999,14.184893429999647,53074.81809600001 2025-09-16,16:16:14.000,259,11079460,127885,0,1758039373,13828.223351519999,14.198991689998365,53074.61546952 2025-09-16,16:16:15.000,259,11079500,127605,0,1758039374,13828.25703306999,14.036861699998553,53074.5036756 2025-09-16,16:16:16.000,259,11079517,127685,0,1758039375,13828.263769379999,13.917026490002172,53074.41284304001 2025-09-16,16:16:17.000,259,11079664,128005,0,1758039376,13828.38502296,13.677356070002133,53074.273100640006 2025-09-16,16:16:18.000,259,11079473,127365,0,1758039377,13828.45912236999,13.388341739999305,53074.11239688 2025-09-16,16:16:19.000,259,11079470,127725,0,1758039378,13828.62753012,13.226211749999493,53073.97964160001 2025-09-16,16:16:20.000,259,11079475,127565,0,1758039379,13828.856564659996,12.909000899999228,53073.8049636 2025-09-16,16:16:21.000,259,11079472,127485,0,1758039380,13829.092335510002,12.634084830002394,53073.67919544 2025-09-16,16:16:22.000,259,11079548,127605,0,1758039381,13829.388733149994,12.359168759998283,53073.602337120006 2025-09-16,16:16:23.000,259,11079547,127205,0,1758039382,13829.73902126999,12.218186160003825,53073.50451744001 2025-09-16,16:16:24.000,259,11079558,127365,0,1758039383,13829.995001049996,12.084252690001449,53073.35778792001 2025-09-16,16:16:25.000,259,11079533,127245,0,1758039384,13830.405915959993,11.999663130001863,53073.34381368 2025-09-16,16:16:26.000,259,11079566,127285,0,1758039385,13830.709049909994,12.006712260001223,53073.25298112 2025-09-16,16:16:27.000,259,11079487,127325,0,1758039386,13831.113228509996,12.02081051999994,53073.21804552001 2025-09-16,16:16:28.000,259,11079529,127245,0,1758039387,13831.328790430001,12.168842250001035,53073.12022584001 2025-09-16,16:16:29.000,259,11079539,127525,0,1758039388,13831.679078549998,12.330972240000847,53073.05734176 2025-09-16,16:16:30.000,259,11079474,127205,0,1758039389,13831.89464046999,12.570642660000885,53073.078303120004 2025-09-16,16:16:31.000,259,11079508,127525,0,1758039390,13832.150620249995,12.655232220000471,53073.0363804 2025-09-16,16:16:32.000,259,11079550,127525,0,1758039391,13832.332500619996,12.83850959999836,53073.029393280005 2025-09-16,16:16:33.000,259,11079523,128045,0,1758039392,13832.453754199996,12.972443070000736,53072.980483440006 2025-09-16,16:16:34.000,259,11079443,127525,0,1758039393,13832.622161949992,13.07113088999904,53072.97349632001 2025-09-16,16:16:35.000,259,11079501,127405,0,1758039394,13832.783833389993,13.092278280004393,53072.95253496001 2025-09-16,16:16:36.000,259,11079544,127245,0,1758039395,13832.999395309998,13.11342567000247,53072.97349632001 2025-09-16,16:16:37.000,259,11079542,127365,0,1758039396,13833.167803059994,13.155720449998626,53072.97349632001 2025-09-16,16:16:38.000,259,11079599,127365,0,1758039397,13833.390101289995,13.148671319999266,53072.910612240004 2025-09-16,16:16:39.000,259,11079569,127445,0,1758039398,13833.4642007,13.127523930001189,53072.9665092 2025-09-16,16:16:40.000,259,11079444,127165,0,1758039399,13833.578717969991,13.198015230002056,53072.980483440006 2025-09-16,16:16:41.000,259,11079602,127525,0,1758039400,13833.666290000001,13.268506530002924,53073.029393280005 2025-09-16,16:16:42.000,259,11079595,127005,0,1758039401,13833.733653099996,13.444734780001454,53072.98747056 2025-09-16,16:16:43.000,259,11079495,127685,0,1758039402,13833.821225129992,13.635061289998703,53073.0363804 2025-09-16,16:16:44.000,259,11079542,127165,0,1758039403,13833.841434059992,13.895879100004095,53073.04336752 2025-09-16,16:16:45.000,259,11079545,127405,0,1758039404,13833.801016199992,14.206040819997725,53073.15516144 2025-09-16,16:16:46.000,259,11079606,127645,0,1758039405,13833.780807269992,14.473907760002476,53073.16913568001 2025-09-16,16:16:47.000,259,11079549,127365,0,1758039406,13833.706707860001,14.762922089998028,53073.197084160005 2025-09-16,16:16:48.000,259,11079573,127485,0,1758039407,13833.646081070001,15.037838160002138,53073.20407128 2025-09-16,16:16:49.000,259,11079567,127725,0,1758039408,13833.632608449996,15.277508580002177,53073.25298112 2025-09-16,16:16:50.000,259,11079516,127245,0,1758039409,13833.686498930001,15.42554031000327,53073.38573640001 2025-09-16,16:16:51.000,259,11079554,127685,0,1758039410,13833.780807269992,15.496031610004138,53073.37176216 2025-09-16,16:16:52.000,259,11079459,127845,0,1758039411,13834.003105499993,15.340950750003685,53073.39971064 2025-09-16,16:16:53.000,259,11079483,127605,0,1758039412,13834.259085279999,15.171771630004514,53073.50451744001 2025-09-16,16:16:54.000,259,11079537,127725,0,1758039413,13834.629582329995,14.819315130000177,53073.51150456 2025-09-16,16:16:55.000,259,11079594,127525,0,1758039414,13835.006815690002,14.39636733000225,53073.58836288 2025-09-16,16:16:56.000,259,11079522,127845,0,1758039415,13835.424466909993,13.797191279998515,53073.581375760004 2025-09-16,16:16:57.000,259,11079561,127885,0,1758039416,13835.96337171,13.141622189999907,53073.67220832001 2025-09-16,16:16:58.000,259,11079599,127325,0,1758039417,13836.562903299993,12.4860531000013,53073.72810528 2025-09-16,16:16:59.000,259,11079564,127645,0,1758039418,13837.229797989996,11.830484010002692,53073.84688632 2025-09-16,16:17:00.000,259,11079568,127765,0,1758039419,13837.957319469999,11.203111440001521,53073.8748348 2025-09-16,16:17:01.000,259,11079462,127725,0,1758039420,13838.637686779992,10.75196711999888,53073.99361584 2025-09-16,16:17:02.000,259,11079577,127405,0,1758039421,13839.33826302,10.39951062000182,53074.21021656 2025-09-16,16:17:03.000,259,11079514,127325,0,1758039422,13840.025366640002,10.1739384600005,53074.252139280004 2025-09-16,16:17:04.000,259,11079601,127645,0,1758039423,13840.645107159995,10.131643680004345,53074.34995896 2025-09-16,16:17:05.000,259,11079536,127925,0,1758039424,13841.237902439992,10.364264969997748,53074.52463696 2025-09-16,16:17:06.000,259,11079563,127605,0,1758039425,13841.75659831,10.667377559999295,53074.67835360001 2025-09-16,16:17:07.000,259,11079504,127965,0,1758039426,13842.180985840001,11.048030580001068,53074.873992960005 2025-09-16,16:17:08.000,259,11079556,128005,0,1758039427,13842.585164439988,11.555567939998582,53074.93687704001 2025-09-16,16:17:09.000,259,11079543,127485,0,1758039428,13842.91524363,12.07720356000209,53075.090593680005 2025-09-16,16:17:10.000,259,11079520,126645,0,1758039429,13843.265531749996,12.584740919999604,53075.258284560005 2025-09-16,16:17:11.000,259,11079579,127445,0,1758039430,13843.636028799992,13.049983500000963,53075.40501408 2025-09-16,16:17:12.000,259,11079492,127845,0,1758039431,13844.040207399994,13.487029560004885,53075.53776936001 2025-09-16,16:17:13.000,259,11079503,127405,0,1758039432,13844.403968139995,13.797191279998515,53075.67052464 2025-09-16,16:17:14.000,259,11079482,127485,0,1758039433,13844.713838399992,14.142598650003492,53075.866164 2025-09-16,16:17:15.000,259,11079605,127805,0,1758039434,13844.983290800003,14.318826900002023,53076.0059064 2025-09-16,16:17:16.000,259,11079506,127765,0,1758039435,13845.252743199999,14.551448190002702,53076.24346848 2025-09-16,16:17:17.000,259,11079475,127405,0,1758039436,13845.43462357,14.74177469999995,53076.36923664 2025-09-16,16:17:18.000,259,11079503,127365,0,1758039437,13845.47504143,14.868659040002967,53076.55788888 2025-09-16,16:17:19.000,259,11079560,127525,0,1758039438,13845.51545929,15.044887290001498,53076.68365704 2025-09-16,16:17:20.000,259,11079511,127445,0,1758039439,13845.421150949995,15.171771630004514,53076.87230928 2025-09-16,16:17:21.000,259,11079568,127685,0,1758039440,13845.32684260999,15.38324552999984,53077.03301304 2025-09-16,16:17:22.000,259,11079576,127605,0,1758039441,13845.138225929993,15.573572040004365,53077.16576832001 2025-09-16,16:17:23.000,259,11079541,127045,0,1758039442,13844.922664010002,15.84143898000184,53077.37538192 2025-09-16,16:17:24.000,259,11079591,127525,0,1758039443,13844.693629469992,16.052912880004442,53077.45922736001 2025-09-16,16:17:25.000,259,11079538,127805,0,1758039444,13844.47133123999,16.264386779999768,53077.57102128 2025-09-16,16:17:26.000,259,11079583,127725,0,1758039445,13844.23556039,16.511106329999166,53077.605956880005 2025-09-16,16:17:27.000,259,11079526,127365,0,1758039446,13844.04694370999,16.70848197000305,53077.75967352 2025-09-16,16:17:28.000,259,11079589,127165,0,1758039447,13843.831381789998,16.84241543999815,53077.81557048001 2025-09-16,16:17:29.000,259,11079605,127285,0,1758039448,13843.656237729992,16.912906739999016,53077.8574932 2025-09-16,16:17:30.000,259,11079528,127325,0,1758039449,13843.555193079992,16.990447169999243,53077.92037728 2025-09-16,16:17:31.000,259,11079603,127325,0,1758039450,13843.366576399996,16.976348910000524,53077.941338640005 2025-09-16,16:17:32.000,259,11079528,127485,0,1758039451,13843.21837758,16.87766109000222,53078.060119680005 2025-09-16,16:17:33.000,259,11079478,127765,0,1758039452,13843.17795972,16.793071530002635,53078.09505528 2025-09-16,16:17:34.000,259,11079583,127165,0,1758039453,13843.13754186,16.64503980000154,53078.136978 2025-09-16,16:17:35.000,259,11079560,127405,0,1758039454,13843.144278169995,16.504057199999806,53078.21383632 2025-09-16,16:17:36.000,259,11079586,127525,0,1758039455,13843.083651379995,16.334878080000635,53078.2417848 2025-09-16,16:17:37.000,259,11079535,127525,0,1758039456,13843.097124,16.24323939000169,53078.24877192001 2025-09-16,16:17:38.000,259,11079535,127525,0,1758039457,13843.15775079,16.137502440004027,53078.26274616 2025-09-16,16:17:39.000,259,11079525,127365,0,1758039458,13843.19143233999,16.095207660000597,53078.29768176001 2025-09-16,16:17:40.000,259,11079521,127405,0,1758039459,13843.21837758,16.003568970001652,53078.325630240004 2025-09-16,16:17:41.000,259,11079512,127245,0,1758039460,13843.265531749996,15.968323320004856,53078.395501440005 2025-09-16,16:17:42.000,259,11079594,127205,0,1758039461,13843.312685919991,15.989470710002934,53078.38851432001 2025-09-16,16:17:43.000,259,11079549,127565,0,1758039462,13843.359840090001,16.003568970001652,53078.40248856 2025-09-16,16:17:44.000,259,11079526,127485,0,1758039463,13843.433939499992,16.02471635999973,53078.40947568 2025-09-16,16:17:45.000,259,11079482,127205,0,1758039464,13843.521511530002,16.038814619998448,53078.37454008 2025-09-16,16:17:46.000,259,11079586,127205,0,1758039465,13843.609083559997,16.095207660000597,53078.48633400001 2025-09-16,16:17:47.000,259,11079597,127125,0,1758039466,13843.777491309993,16.165698960001464,53078.50729536001 2025-09-16,16:17:48.000,259,11079504,127485,0,1758039467,13843.878535959993,16.23619026000233,53078.514282480006 2025-09-16,16:17:49.000,259,11079584,127285,0,1758039468,13844.026734779989,16.23619026000233,53078.444411280005 2025-09-16,16:17:50.000,259,11079574,127045,0,1758039469,13844.10757049999,16.313730690002558,53078.4513984 2025-09-16,16:17:51.000,259,11079558,127165,0,1758039470,13844.242296699995,16.320779820001917,53078.53524384001 2025-09-16,16:17:52.000,259,11079526,127365,0,1758039471,13844.282714559995,16.42651676999958,53078.5212696 2025-09-16,16:17:53.000,259,11079463,127565,0,1758039472,13844.302923489995,16.47586068000237,53078.57716656 2025-09-16,16:17:54.000,259,11079616,127165,0,1758039473,13844.262505629995,16.637990670002182,53078.514282480006 2025-09-16,16:17:55.000,259,11079525,127165,0,1758039474,13844.22882407999,16.757825879998563,53078.54223096 2025-09-16,16:17:56.000,259,11079594,127365,0,1758039475,13844.14798835999,16.948152390003088,53078.57716656 2025-09-16,16:17:57.000,259,11079562,127205,0,1758039476,13844.053680019999,17.187822810003127,53078.57017944 2025-09-16,16:17:58.000,259,11079592,127485,0,1758039477,13843.932426439998,17.392247579999093,53078.64703776 2025-09-16,16:17:59.000,259,11079546,127645,0,1758039478,13843.817909169993,17.69536017000064,53078.612102160005 2025-09-16,16:18:00.000,259,11079529,127485,0,1758039479,13843.669710349997,17.949128849999397,53078.681973360006 2025-09-16,16:18:01.000,259,11079547,127685,0,1758039480,13843.561929390002,18.252241440000944,53078.63306352001 2025-09-16,16:18:02.000,259,11079560,127685,0,1758039481,13843.501302600002,18.541255770003772,53078.63306352001 2025-09-16,16:18:03.000,259,11079475,127725,0,1758039482,13843.359840090001,18.823220969999966,53078.65402488001 2025-09-16,16:18:04.000,259,11079590,127845,0,1758039483,13843.33963116,19.168628339997667,53078.55620520001 2025-09-16,16:18:05.000,259,11079622,127845,0,1758039484,13843.245322819996,19.478790059998573,53078.59812792 2025-09-16,16:18:06.000,259,11079536,127765,0,1758039485,13843.17795972,19.810099170004833,53078.54921808 2025-09-16,16:18:07.000,259,11079577,127645,0,1758039486,13843.07691507,20.099113500000385,53078.493321120004 2025-09-16,16:18:08.000,259,11079606,127605,0,1758039487,13842.90850731999,20.41632435000065,53078.57716656 2025-09-16,16:18:09.000,259,11079596,127845,0,1758039488,13842.760308499994,20.789928240003064,53078.48633400001 2025-09-16,16:18:10.000,259,11079580,127485,0,1758039489,13842.504328720002,21.10713909000333,53078.493321120004 2025-09-16,16:18:11.000,259,11079505,127525,0,1758039490,13842.261821560001,21.382055160000164,53078.50729536001 2025-09-16,16:18:12.000,259,11079579,127805,0,1758039491,13841.97889654,21.67811862000235,53078.493321120004 2025-09-16,16:18:13.000,259,11079592,127445,0,1758039492,13841.74986199999,21.945985559999826,53078.47235976 2025-09-16,16:18:14.000,259,11079462,127485,0,1758039493,13841.588190559989,22.171557720001147,53078.5212696 2025-09-16,16:18:15.000,259,11079432,127605,0,1758039494,13841.453464359998,22.38303162000375,53078.48633400001 2025-09-16,16:18:16.000,259,11079521,127565,0,1758039495,13841.372628639998,22.51696508999885,53078.46537264001 2025-09-16,16:18:17.000,259,11079493,127645,0,1758039496,13841.379364949993,22.594505519999075,53078.458385519996 2025-09-16,16:18:18.000,259,11079516,127725,0,1758039497,13841.406310189988,22.664996819999942,53078.37454008 2025-09-16,16:18:19.000,259,11079576,127925,0,1758039498,13841.547772699989,22.6720459499993,53078.311656 2025-09-16,16:18:20.000,259,11079543,127765,0,1758039499,13841.79027985999,22.622702040003787,53078.38851432001 2025-09-16,16:18:21.000,259,11079581,127525,0,1758039500,13842.093413809991,22.474670310002693,53078.3815272 2025-09-16,16:18:22.000,259,11079529,127605,0,1758039501,13842.450438239997,22.31958945000224,53078.3815272 2025-09-16,16:18:23.000,259,11079539,127245,0,1758039502,13842.814198979999,22.04467337999813,53078.37454008 2025-09-16,16:18:24.000,259,11079534,127565,0,1758039503,13843.245322819996,21.819101220004086,53078.36056584 2025-09-16,16:18:25.000,259,11079540,128045,0,1758039504,13843.669710349997,21.45959559000039,53078.42344992 2025-09-16,16:18:26.000,259,11079494,127525,0,1758039505,13844.10757049999,21.029598660003103,53078.458385519996 2025-09-16,16:18:27.000,259,11079539,127245,0,1758039506,13844.525221719996,20.536159560004307,53078.50729536001 2025-09-16,16:18:28.000,259,11079518,127765,0,1758039507,13844.942872940002,20.0145239400008,53078.5911408 2025-09-16,16:18:29.000,259,11079582,127485,0,1758039508,13845.380733089994,19.485839189997932,53078.661012000004 2025-09-16,16:18:30.000,259,11079559,127885,0,1758039509,13845.771439069991,18.943056180003623,53078.74485744 2025-09-16,16:18:31.000,259,11079527,127605,0,1758039510,13846.128463499997,18.3720766500046,53078.793767279996 2025-09-16,16:18:32.000,259,11079534,127485,0,1758039511,13846.472015309999,17.794047989998944,53078.91254832 2025-09-16,16:18:33.000,259,11079497,127325,0,1758039512,13846.72799508999,17.307658019999508,53079.03831648001 2025-09-16,16:18:34.000,259,11079514,127525,0,1758039513,13846.862721289996,16.863562830003502,53079.066264960005 2025-09-16,16:18:35.000,259,11079525,127725,0,1758039514,13846.983974869996,16.46881155000301,53079.115174800005 2025-09-16,16:18:36.000,259,11079569,127245,0,1758039515,13846.97723856,16.088158530001238,53079.22696872001 2025-09-16,16:18:37.000,259,11079472,127845,0,1758039516,13846.842512359995,15.735702030004177,53079.24793008 2025-09-16,16:18:38.000,259,11079564,127685,0,1758039517,13846.620214129995,15.3902946599992,53079.359724 2025-09-16,16:18:39.000,259,11079492,127445,0,1758039518,13846.317080179993,15.108329460003006,53079.38767248 2025-09-16,16:18:40.000,259,11079549,127525,0,1758039519,13845.960055750002,14.854560780004249,53079.43658232 2025-09-16,16:18:41.000,259,11079486,127525,0,1758039520,13845.55587715,14.61489036000421,53079.534402 2025-09-16,16:18:42.000,259,11079567,127725,0,1758039521,13845.077599139993,14.431612979999045,53079.47151792001 2025-09-16,16:18:43.000,259,11079544,127685,0,1758039522,13844.626266369996,14.262433859999874,53079.50645352 2025-09-16,16:18:44.000,259,11079534,126925,0,1758039523,13844.13451574,14.170795170000929,53079.54837624 2025-09-16,16:18:45.000,259,11079614,127245,0,1758039524,13843.683182970002,14.16374604000157,53079.520427760006 2025-09-16,16:18:46.000,259,11079548,127325,0,1758039525,13843.19143233999,14.121451259998139,53079.52741488 2025-09-16,16:18:47.000,259,11079560,127405,0,1758039526,13842.82767159999,14.177844300000288,53079.48549216 2025-09-16,16:18:48.000,259,11079532,127165,0,1758039527,13842.383075140002,14.262433859999874,53079.331775520004 2025-09-16,16:18:49.000,259,11079590,127525,0,1758039528,13841.945214989995,14.509153409999271,53079.38068536 2025-09-16,16:18:50.000,259,11079555,127525,0,1758039529,13841.446728049988,14.762922089998028,53079.38068536 2025-09-16,16:18:51.000,259,11079578,127365,0,1758039530,13840.914559559991,15.03078903000278,53079.37369824001 2025-09-16,16:18:52.000,259,11079497,127245,0,1758039531,13840.348709519989,15.263410320003459,53079.27587856001 2025-09-16,16:18:53.000,259,11079521,127805,0,1758039532,13839.762650550001,15.637014209998597,53079.22696872001 2025-09-16,16:18:54.000,259,11079461,127325,0,1758039533,13839.156382649999,15.926028540001425,53079.066264960005 2025-09-16,16:18:55.000,259,11079551,127285,0,1758039534,13838.536642129991,16.334878080000635,53079.07325208 2025-09-16,16:18:56.000,259,11079597,127605,0,1758039535,13837.97079208999,16.687334579997696,53079.017355120006 2025-09-16,16:18:57.000,259,11079542,127205,0,1758039536,13837.391469429997,16.919955869998375,53078.947483920005 2025-09-16,16:18:58.000,259,11079512,127045,0,1758039537,13836.94013666,17.166675419997773,53078.80075440001 2025-09-16,16:18:59.000,259,11079575,127365,0,1758039538,13836.502276509993,17.399296709998453,53078.68896048 2025-09-16,16:19:00.000,259,11079535,127165,0,1758039539,13836.226087800002,17.582574090003618,53078.58415368001 2025-09-16,16:19:01.000,259,11079523,127525,0,1758039540,13836.104834220001,17.730605820004712,53078.52825672 2025-09-16,16:19:02.000,259,11079492,127165,0,1758039541,13836.037471119991,17.86453928999981,53078.43043704 2025-09-16,16:19:03.000,259,11079550,127805,0,1758039542,13836.057680049991,17.942079720000038,53078.23479768 2025-09-16,16:19:04.000,259,11079544,127365,0,1758039543,13836.185669940001,17.98437450000347,53078.17191360001 2025-09-16,16:19:05.000,259,11079556,127285,0,1758039544,13836.407968170002,17.93503059000068,53078.07409392 2025-09-16,16:19:06.000,259,11079518,127325,0,1758039545,13836.650475329989,17.836342770002375,53078.03217120001 2025-09-16,16:19:07.000,259,11079591,127445,0,1758039546,13836.93340034999,17.75880234000215,53077.94832576 2025-09-16,16:19:08.000,259,11079519,127605,0,1758039547,13837.24327061,17.660114520003845,53077.89941592 2025-09-16,16:19:09.000,259,11079554,127365,0,1758039548,13837.573349799997,17.51208279000275,53077.82954472 2025-09-16,16:19:10.000,259,11079437,127525,0,1758039549,13837.930374229989,17.321756279998226,53077.68980232 2025-09-16,16:19:11.000,259,11079505,127645,0,1758039550,13838.348025449995,17.152577159999055,53077.66185384 2025-09-16,16:19:12.000,259,11079515,127885,0,1758039551,13838.718522499992,16.955201520002447,53077.612944 2025-09-16,16:19:13.000,259,11079577,127125,0,1758039552,13839.122701099994,16.757825879998563,53077.57102128 2025-09-16,16:19:14.000,259,11079562,127685,0,1758039553,13839.51340707999,16.630941540002823,53077.50115008001 2025-09-16,16:19:15.000,259,11079592,127845,0,1758039554,13839.991685089997,16.489958940001088,53077.46621448 2025-09-16,16:19:16.000,259,11079526,127725,0,1758039555,13840.362182139994,16.370123730004707,53077.46621448 2025-09-16,16:19:17.000,259,11079525,127525,0,1758039556,13840.77309704999,16.384221990003425,53077.44525312 2025-09-16,16:19:18.000,259,11079555,127765,0,1758039557,13841.130121479997,16.327828950001276,53077.45922736001 2025-09-16,16:19:19.000,259,11079565,127485,0,1758039558,13841.460200669993,16.334878080000635,53077.4033304 2025-09-16,16:19:20.000,259,11079600,127525,0,1758039559,13841.79027985999,16.285534169997845,53077.43127888001 2025-09-16,16:19:21.000,259,11079563,127645,0,1758039560,13842.140567980001,16.285534169997845,53077.41730464 2025-09-16,16:19:22.000,259,11079484,127165,0,1758039561,13842.423493000002,16.320779820001917,53077.42429176 2025-09-16,16:19:23.000,259,11079505,127685,0,1758039562,13842.699681709993,16.29963243000384,53077.41031752001 2025-09-16,16:19:24.000,259,11079463,127645,0,1758039563,13843.043233519995,16.29258330000448,53077.42429176 2025-09-16,16:19:25.000,259,11079520,127805,0,1758039564,13843.386785329996,16.229141130002972,53077.4033304 2025-09-16,16:19:26.000,259,11079574,127645,0,1758039565,13843.878535959993,16.13045331000467,53077.487175840004 2025-09-16,16:19:27.000,259,11079528,127685,0,1758039566,13844.27597825,15.954225059998862,53077.508137200006 2025-09-16,16:19:28.000,259,11079546,127565,0,1758039567,13844.734047329992,15.749800290002895,53077.52909856001 2025-09-16,16:19:29.000,259,11079583,127525,0,1758039568,13845.225797959989,15.510129870002856,53077.55005992001 2025-09-16,16:19:30.000,259,11079611,127325,0,1758039569,13845.791647999991,15.270459450002818,53077.66185384 2025-09-16,16:19:31.000,259,11079568,127645,0,1758039570,13846.283398629988,14.967346860001271,53077.73871216 2025-09-16,16:19:32.000,259,11079532,127525,0,1758039571,13846.76841294999,14.600792099998216,53077.8574932 2025-09-16,16:19:33.000,259,11079511,127365,0,1758039572,13847.199536790002,14.241286470001796,53077.96928712 2025-09-16,16:19:34.000,259,11079482,127805,0,1758039573,13847.509407049998,13.98046866000368,53078.05313256001 2025-09-16,16:19:35.000,259,11079485,127805,0,1758039574,13847.79233207,13.663257810003415,53078.16492648 2025-09-16,16:19:36.000,259,11079541,127445,0,1758039575,13847.89337672,13.395390869998664,53078.25575904 2025-09-16,16:19:37.000,259,11079601,127885,0,1758039576,13847.93379458,13.226211749999493,53078.4513984 2025-09-16,16:19:38.000,259,11079545,127725,0,1758039577,13847.859695169995,13.06408175999968,53078.54223096 2025-09-16,16:19:39.000,259,11079529,127525,0,1758039578,13847.70476003999,12.951295680002659,53078.5212696 2025-09-16,16:19:40.000,259,11079513,127645,0,1758039579,13847.482461809988,12.93719742000394,53078.6959476 2025-09-16,16:19:41.000,259,11079557,127485,0,1758039580,13847.192800479992,12.958344810002018,53078.793767279996 2025-09-16,16:19:42.000,259,11079486,127645,0,1758039581,13846.943557009996,13.06408175999968,53078.83569 2025-09-16,16:19:43.000,259,11079590,127365,0,1758039582,13846.69431354,13.212113490000775,53079.0453036 2025-09-16,16:19:44.000,259,11079568,127605,0,1758039583,13846.418124829994,13.381292609999946,53079.12216192 2025-09-16,16:19:45.000,259,11079495,127605,0,1758039584,13846.236244459993,13.599815640001907,53079.15709752001 2025-09-16,16:19:46.000,259,11079508,127845,0,1758039585,13846.047627779997,13.811289540004509,53079.22696872001 2025-09-16,16:19:47.000,259,11079511,127565,0,1758039586,13845.939846820002,14.043910829997913,53079.282865680005 2025-09-16,16:19:48.000,259,11079612,127485,0,1758039587,13845.75796645,14.248335600001155,53079.36671112 2025-09-16,16:19:49.000,259,11079560,127645,0,1758039588,13845.603031319995,14.403416460001608,53079.42260808001 2025-09-16,16:19:50.000,259,11079475,127045,0,1758039589,13845.43462357,14.488006020001194,53079.48549216 2025-09-16,16:19:51.000,259,11079509,127285,0,1758039590,13845.232534269999,14.636037750002288,53079.569337600005 2025-09-16,16:19:52.000,259,11079560,127445,0,1758039591,13845.016972349993,14.607841230004851,53079.59728608 2025-09-16,16:19:53.000,259,11079531,127645,0,1758039592,13844.801410430002,14.530300800004625,53079.69510576 2025-09-16,16:19:54.000,259,11079609,127765,0,1758039593,13844.673420539992,14.332925160000741,53079.6741444 2025-09-16,16:19:55.000,259,11079542,127245,0,1758039594,13844.51848541,14.121451259998139,53079.71606712 2025-09-16,16:19:56.000,259,11079542,127285,0,1758039595,13844.47133123999,13.839486060001946,53079.785938320005 2025-09-16,16:19:57.000,259,11079544,127165,0,1758039596,13844.45785862,13.592766510002548,53079.79292544 2025-09-16,16:19:58.000,259,11079501,127165,0,1758039597,13844.505012789996,13.247359140004846,53079.84882240001 2025-09-16,16:19:59.000,259,11079549,127525,0,1758039598,13844.626266369996,12.880804380001791,53079.8138868 2025-09-16,16:20:00.000,259,11079608,127245,0,1758039599,13844.801410430002,12.500151360000018,53079.785938320005 2025-09-16,16:20:01.000,259,11079517,127405,0,1758039600,13844.990027109998,12.161793120001676,53079.75798984001 2025-09-16,16:20:02.000,259,11079563,127285,0,1758039601,13845.26621581999,11.879827919998206,53079.86978376 2025-09-16,16:20:03.000,259,11079470,127925,0,1758039602,13845.542404529995,11.633108369998808,53079.883758 2025-09-16,16:20:04.000,259,11079572,127085,0,1758039603,13845.75796645,11.463929249999637,53079.904719360005 2025-09-16,16:20:05.000,259,11079542,127405,0,1758039604,13845.885956339996,11.315897519998543,53079.84882240001 2025-09-16,16:20:06.000,259,11079555,127405,0,1758039605,13845.919637890001,11.238357089998317,53079.87677088001 2025-09-16,16:20:07.000,259,11079495,127405,0,1758039606,13845.845538479996,11.196062310002162,53079.953629200005 2025-09-16,16:20:08.000,259,11079476,127365,0,1758039607,13845.62997655999,11.181964050003444,53079.92568072001 2025-09-16,16:20:09.000,259,11079558,127245,0,1758039608,13845.38746939999,11.287701000001107,53079.98157768 2025-09-16,16:20:10.000,259,11079445,127445,0,1758039609,13845.010236039998,11.44278186000156,53079.94664208001 2025-09-16,16:20:11.000,259,11079562,127365,0,1758039610,13844.653211609992,11.583764460003295,53079.89773224001 2025-09-16,16:20:12.000,259,11079529,127005,0,1758039611,13844.383759209995,11.738845320003747,53079.87677088001 2025-09-16,16:20:13.000,259,11079551,127845,0,1758039612,13843.986316919989,11.872778789998847,53079.883758 2025-09-16,16:20:14.000,259,11079558,127365,0,1758039613,13843.656237729992,11.985564870003145,53079.82786104001 2025-09-16,16:20:15.000,259,11079504,127565,0,1758039614,13843.406994259996,12.182940509999753,53079.688118640006 2025-09-16,16:20:16.000,259,11079503,127205,0,1758039615,13843.103860309995,12.26048093999998,53079.73004136001 2025-09-16,16:20:17.000,259,11079499,127685,0,1758039616,13842.733363259998,12.345070499999565,53079.618247440005 2025-09-16,16:20:18.000,259,11079513,127605,0,1758039617,13842.308975729997,12.380316150003637,53079.6042732 2025-09-16,16:20:19.000,259,11079476,127285,0,1758039618,13841.79701617,12.422610929999792,53079.41562096 2025-09-16,16:20:20.000,259,11079541,127885,0,1758039619,13841.197484579992,12.47900397000194,53079.32478840001 2025-09-16,16:20:21.000,259,11079536,127245,0,1758039620,13840.61816192,12.570642660000885,53079.21299448 2025-09-16,16:20:22.000,259,11079515,127645,0,1758039621,13839.991685089997,12.71162526000262,53079.129149039996 2025-09-16,16:20:23.000,259,11079468,127845,0,1758039622,13839.33152670999,12.923099159997946,53079.0453036 2025-09-16,16:20:24.000,259,11079521,127285,0,1758039623,13838.711786189997,13.11342567000247,53079.00338088 2025-09-16,16:20:25.000,259,11079520,127525,0,1758039624,13837.930374229989,13.416538260004018,53078.85665136 2025-09-16,16:20:26.000,259,11079504,127485,0,1758039625,13837.18264382,13.733749110004283,53078.75883168 2025-09-16,16:20:27.000,259,11079475,127365,0,1758039626,13836.515749129998,14.001616050001758,53078.54921808 2025-09-16,16:20:28.000,259,11079446,127845,0,1758039627,13835.848854439995,14.361121679998178,53078.50729536001 2025-09-16,16:20:29.000,259,11079587,127925,0,1758039628,13835.350367499988,14.628988620002929,53078.31864312001 2025-09-16,16:20:30.000,259,11079537,127725,0,1758039629,13834.993343069997,14.868659040002967,53078.136978 2025-09-16,16:20:31.000,259,11079555,127845,0,1758039630,13834.71715435999,15.094231200004288,53077.941338640005 2025-09-16,16:20:32.000,259,11079509,127685,0,1758039631,13834.58242816,15.284557710001536,53077.82954472 2025-09-16,16:20:33.000,259,11079597,127365,0,1758039632,13834.508328749995,15.333901620004326,53077.71775080001 2025-09-16,16:20:34.000,259,11079511,127645,0,1758039633,13834.42075672,15.446687700001348,53077.57102128 2025-09-16,16:20:35.000,259,11079567,127845,0,1758039634,13834.252348969989,15.545375519999652,53077.4732016 2025-09-16,16:20:36.000,259,11079515,127685,0,1758039635,13833.976160259997,15.686358120001387,53077.36140768001 2025-09-16,16:20:37.000,259,11079474,127845,0,1758039636,13833.639344759991,15.806193329997768,53077.29153648001 2025-09-16,16:20:38.000,259,11079510,127845,0,1758039637,13833.21495722999,16.01766723000037,53077.172755440006 2025-09-16,16:20:39.000,259,11079535,127485,0,1758039638,13832.756888149997,16.285534169997845,53077.11685848001 2025-09-16,16:20:40.000,259,11079536,127485,0,1758039639,13832.16409287,16.609794150004745,53076.97711608001 2025-09-16,16:20:41.000,259,11079574,127685,0,1758039640,13831.557824969997,16.919955869998375,53076.87929640001 2025-09-16,16:20:42.000,259,11079515,127565,0,1758039641,13830.991974929995,17.265363240003353,53076.76051536001 2025-09-16,16:20:43.000,259,11079559,127325,0,1758039642,13830.378970719998,17.64601625999785,53076.599811600005 2025-09-16,16:20:44.000,259,11079630,127485,0,1758039643,13829.914165329996,18.012571020000905,53076.47404344001 2025-09-16,16:20:45.000,259,11079604,127685,0,1758039644,13829.58408614,18.34388012999989,53076.39718512 2025-09-16,16:20:46.000,259,11079523,127725,0,1758039645,13829.247270639993,18.710434890002944,53076.22250712 2025-09-16,16:20:47.000,259,11079571,127765,0,1758039646,13828.971081930002,18.97830183000042,53076.03385488 2025-09-16,16:20:48.000,259,11079566,127365,0,1758039647,13828.76899263,19.246168769997894,53075.92206096001 2025-09-16,16:20:49.000,259,11079464,127725,0,1758039648,13828.62753012,19.38715136999963,53075.78930568 2025-09-16,16:20:50.000,259,11079450,127685,0,1758039649,13828.52648547,19.626821789999667,53075.56571784001 2025-09-16,16:20:51.000,259,11079516,127885,0,1758039650,13828.45912236999,19.718460479998612,53075.45392392 2025-09-16,16:20:52.000,259,11079574,127605,0,1758039651,13828.472594989995,19.732558740004606,53075.27225880001 2025-09-16,16:20:53.000,259,11079488,127525,0,1758039652,13828.654475359996,19.697313090000534,53075.167452 2025-09-16,16:20:54.000,259,11079560,127805,0,1758039653,13828.822883109991,19.5563304899988,53075.07661944 2025-09-16,16:20:55.000,259,11079563,127485,0,1758039654,13829.247270639993,19.309610939999402,53074.86700584001 2025-09-16,16:20:56.000,259,11079609,127565,0,1758039655,13829.81985698999,18.950105310002982,53074.76918616001 2025-09-16,16:20:57.000,259,11079460,127645,0,1758039656,13830.493487989988,18.51305924999906,53074.60149528001 2025-09-16,16:20:58.000,259,11079592,127685,0,1758039657,13831.301845189992,18.033718409998983,53074.48271424001 2025-09-16,16:20:59.000,259,11079572,127845,0,1758039658,13832.22471966,17.47683713999868,53074.489701360006 2025-09-16,16:21:00.000,259,11079541,127245,0,1758039659,13833.23516615999,16.83536630999879,53074.45476576 2025-09-16,16:21:01.000,259,11079435,127405,0,1758039660,13834.184985869993,16.285534169997845,53074.3988688 2025-09-16,16:21:02.000,259,11079556,127285,0,1758039661,13835.128069270002,15.672259860002669,53074.39188168001 2025-09-16,16:21:03.000,259,11079485,127645,0,1758039662,13836.017262189991,15.122427720001724,53074.322010480006 2025-09-16,16:21:04.000,259,11079555,127325,0,1758039663,13836.79193783999,14.692430790004437,53074.3988688 2025-09-16,16:21:05.000,259,11079587,127245,0,1758039664,13837.505986700002,14.227188210003078,53074.440791520006 2025-09-16,16:21:06.000,259,11079541,127525,0,1758039665,13838.15940877,13.966370399997686,53074.538611200005 2025-09-16,16:21:07.000,259,11079535,127565,0,1758039666,13838.745467740002,13.691454330000852,53074.643418 2025-09-16,16:21:08.000,259,11079567,127525,0,1758039667,13839.183327889994,13.437685650002095,53074.69931496001 2025-09-16,16:21:09.000,259,11079547,127525,0,1758039668,13839.648133279996,13.247359140004846,53074.776173280006 2025-09-16,16:21:10.000,259,11079560,126685,0,1758039669,13840.119674979993,13.021786980003526,53074.873992960005 2025-09-16,16:21:11.000,259,11079542,127365,0,1758039670,13840.624898229995,12.725723520001338,53074.96482552001 2025-09-16,16:21:12.000,259,11079595,127525,0,1758039671,13841.184011960002,12.464905710003222,53075.08360656001 2025-09-16,16:21:13.000,259,11079531,127645,0,1758039672,13841.73638938,12.281628329998057,53075.20238760001 2025-09-16,16:21:14.000,259,11079487,127165,0,1758039673,13842.295503109992,12.084252690001449,53075.307194400004 2025-09-16,16:21:15.000,259,11079481,127485,0,1758039674,13842.780517429994,11.999663130001863,53075.4120012 2025-09-16,16:21:16.000,259,11079529,127485,0,1758039675,13843.07691507,11.978515740003786,53075.53776936001 2025-09-16,16:21:17.000,259,11079527,127085,0,1758039676,13843.285740679996,12.112449209998886,53075.67751176 2025-09-16,16:21:18.000,259,11079548,127285,0,1758039677,13843.2992133,12.316873980002129,53075.88712536 2025-09-16,16:21:19.000,259,11079475,127245,0,1758039678,13843.097124,12.66228134999983,53076.11770032001 2025-09-16,16:21:20.000,259,11079619,127205,0,1758039679,13842.767044809989,13.092278280004393,53076.28539120001 2025-09-16,16:21:21.000,259,11079560,127165,0,1758039680,13842.349393589997,13.564569989997835,53076.481030560004 2025-09-16,16:21:22.000,259,11079496,127485,0,1758039681,13841.91826975,14.093254740000702,53076.60679872 2025-09-16,16:21:23.000,259,11079561,127685,0,1758039682,13841.439991739993,14.600792099998216,53076.74654112 2025-09-16,16:21:24.000,259,11079498,127525,0,1758039683,13841.035813139992,15.143575109999801,53076.89327064 2025-09-16,16:21:25.000,259,11079570,127205,0,1758039684,13840.65184346999,15.629965079999238,53077.053974400005 2025-09-16,16:21:26.000,259,11079579,127405,0,1758039685,13840.193774389998,16.158649830002105,53077.13083272 2025-09-16,16:21:27.000,259,11079477,127085,0,1758039686,13839.742441620001,16.574548500000674,53077.221665280005 2025-09-16,16:21:28.000,259,11079538,127165,0,1758039687,13839.264163609994,16.976348910000524,53077.319484960004 2025-09-16,16:21:29.000,259,11079528,127525,0,1758039688,13838.752204049997,17.223068459999922,53077.41730464 2025-09-16,16:21:30.000,259,11079488,127205,0,1758039689,13838.17288138999,17.4556897500006,53077.508137200006 2025-09-16,16:21:31.000,259,11079572,127365,0,1758039690,13837.526195630002,17.610770610001055,53077.52211144 2025-09-16,16:21:32.000,259,11079534,127365,0,1758039691,13836.845828319994,17.68831104000128,53077.57102128 2025-09-16,16:21:33.000,259,11079547,127365,0,1758039692,13836.145252080001,17.730605820004712,53077.62691824001 2025-09-16,16:21:34.000,259,11079473,127805,0,1758039693,13835.444675839994,17.674212780002563,53077.70377656 2025-09-16,16:21:35.000,259,11079548,127765,0,1758039694,13834.872089489996,17.554377569998906,53077.73172504 2025-09-16,16:21:36.000,259,11079500,127725,0,1758039695,13834.191722179989,17.448640620001242,53077.70377656 2025-09-16,16:21:37.000,259,11079484,127525,0,1758039696,13833.673026309996,17.307658019999508,53077.71076368 2025-09-16,16:21:38.000,259,11079593,127405,0,1758039697,13833.21495722999,17.138478900000337,53077.63390536 2025-09-16,16:21:39.000,259,11079537,127605,0,1758039698,13832.824251249993,17.018643690003955,53077.59198264 2025-09-16,16:21:40.000,259,11079525,127925,0,1758039699,13832.521117299992,16.898808480000298,53077.508137200006 2025-09-16,16:21:41.000,259,11079483,127485,0,1758039700,13832.21798334999,16.793071530002635,53077.42429176 2025-09-16,16:21:42.000,259,11079541,127725,0,1758039701,13832.02263036,16.69438371000433,53077.32647208 2025-09-16,16:21:43.000,259,11079507,127645,0,1758039702,13831.847486299994,16.616843280004105,53077.19371680001 2025-09-16,16:21:44.000,259,11079573,127565,0,1758039703,13831.672342239988,16.567499370001315,53077.08891 2025-09-16,16:21:45.000,259,11079464,127885,0,1758039704,13831.564561279993,16.43356589999894,53076.97711608001 2025-09-16,16:21:46.000,259,11079554,127685,0,1758039705,13831.450044010002,16.384221990003425,53076.92121912 2025-09-16,16:21:47.000,259,11079573,127645,0,1758039706,13831.274899949996,16.23619026000233,53076.71160552001 2025-09-16,16:21:48.000,259,11079488,127765,0,1758039707,13831.160382679991,16.116355049998674,53076.64173432001 2025-09-16,16:21:49.000,259,11079542,127685,0,1758039708,13831.04586541,16.045863749997807,53076.62776008 2025-09-16,16:21:50.000,259,11079497,127725,0,1758039709,13830.95829337999,15.933077670000785,53076.52295328001 2025-09-16,16:21:51.000,259,11079550,127765,0,1758039710,13830.890930279995,15.869635499999276,53076.383210880005 2025-09-16,16:21:52.000,259,11079519,127485,0,1758039711,13830.80335825,15.869635499999276,53076.25744272001 2025-09-16,16:21:53.000,259,11079478,127245,0,1758039712,13830.75620407999,15.883733759997995,53076.11071320001 2025-09-16,16:21:54.000,259,11079501,127685,0,1758039713,13830.69557728999,15.947175929999503,53076.08276472 2025-09-16,16:21:55.000,259,11079506,127765,0,1758039714,13830.71578621999,16.102256789999956,53075.90808672 2025-09-16,16:21:56.000,259,11079498,127965,0,1758039715,13830.742731459999,16.271435909999127,53075.74738296 2025-09-16,16:21:57.000,259,11079522,127965,0,1758039716,13830.810094559994,16.46176242000365,53075.712447360005 2025-09-16,16:21:58.000,259,11079488,127805,0,1758039717,13830.911139209995,16.673236319998978,53075.60764056001 2025-09-16,16:21:59.000,259,11079532,127525,0,1758039718,13830.99871123999,16.88471022000158,53075.48885952001 2025-09-16,16:22:00.000,259,11079510,127565,0,1758039719,13831.133437439996,17.082085859998188,53075.40501408 2025-09-16,16:22:01.000,259,11079530,127645,0,1758039720,13831.247954710001,17.272412370002712,53075.279245920006 2025-09-16,16:22:02.000,259,11079563,127885,0,1758039721,13831.443307699992,17.434542360002524,53075.25129744001 2025-09-16,16:22:03.000,259,11079481,127405,0,1758039722,13831.578033899998,17.631917999999132,53075.139503520004 2025-09-16,16:22:04.000,259,11079516,127765,0,1758039723,13831.685814859993,17.68831104000128,53075.10456792001 2025-09-16,16:22:05.000,259,11079561,127605,0,1758039724,13831.807068439994,17.808146249997662,53075.06264520001 2025-09-16,16:22:06.000,259,11079508,127725,0,1758039725,13831.840749989999,17.88568667999789,53074.97879976 2025-09-16,16:22:07.000,259,11079588,127685,0,1758039726,13831.91484939999,17.87158841999917,53074.95085128 2025-09-16,16:22:08.000,259,11079527,127845,0,1758039727,13831.887904159994,17.75880234000215,53074.91591568001 2025-09-16,16:22:09.000,259,11079566,127685,0,1758039728,13831.91484939999,17.603721480001695,53074.922902800005 2025-09-16,16:22:10.000,259,11079577,127885,0,1758039729,13831.928322019994,17.314707149998867,53074.88098008 2025-09-16,16:22:11.000,259,11079464,127765,0,1758039730,13831.89464046999,16.912906739999016,53074.84604448001 2025-09-16,16:22:12.000,259,11079567,127725,0,1758039731,13831.95526725999,16.46176242000365,53074.804121760004 2025-09-16,16:22:23.000,259,11079515,127685,0,1758039742,13830.98523862,14.488006020001194,53074.636430880004 2025-09-16,16:22:24.000,259,11079560,127405,0,1758039743,13830.742731459999,14.57259558000078,53074.657392240006 2025-09-16,16:22:25.000,259,11079542,127405,0,1758039744,13830.493487989988,14.636037750002288,53074.62245664 2025-09-16,16:22:26.000,259,11079551,127365,0,1758039745,13830.197090349997,14.628988620002929,53074.5735468 2025-09-16,16:22:27.000,259,11079500,127205,0,1758039746,13830.021946289991,14.628988620002929,53074.53162408001 2025-09-16,16:22:28.000,259,11079516,127565,0,1758039747,13829.893956399996,14.600792099998216,53074.55258544 2025-09-16,16:22:29.000,259,11079525,127405,0,1758039748,13829.893956399996,14.628988620002929,53074.46175288001 2025-09-16,16:22:30.000,259,11079480,127165,0,1758039749,13829.920901639991,14.61489036000421,53074.45476576 2025-09-16,16:22:31.000,259,11079497,127205,0,1758039750,13830.035418909996,14.685381659997802,53074.468740000004 2025-09-16,16:22:32.000,259,11079544,127605,0,1758039751,13830.122990939992,14.74882382999931,53074.48271424001 2025-09-16,16:22:33.000,259,11079562,127685,0,1758039752,13830.230771900002,14.784069480003382,53074.43380440001 2025-09-16,16:22:34.000,259,11079604,127205,0,1758039753,13830.284662379992,14.854560780004249,53074.370920320005 2025-09-16,16:22:35.000,259,11079514,127165,0,1758039754,13830.284662379992,14.946199470003194,53074.43380440001 2025-09-16,16:22:36.000,259,11079522,127365,0,1758039755,13830.176881419997,15.002592509998067,53074.489701360006 2025-09-16,16:22:37.000,259,11079501,127205,0,1758039756,13830.015209979996,15.115378590002365,53074.468740000004 2025-09-16,16:22:38.000,259,11079558,127165,0,1758039757,13829.79964805999,15.15062423999916,53074.47572712 2025-09-16,16:22:39.000,259,11079490,127045,0,1758039758,13829.57734982999,15.185869890003232,53074.538611200005 2025-09-16,16:22:40.000,259,11079503,127525,0,1758039759,13829.469568869994,15.073083809998934,53074.51066272001 2025-09-16,16:22:41.000,259,11079558,127445,0,1758039760,13829.456096249989,14.988494249999349,53074.5036756 2025-09-16,16:22:42.000,259,11079534,126925,0,1758039761,13829.530195659994,14.833413389998896,53074.489701360006 2025-09-16,16:22:43.000,259,11079539,127725,0,1758039762,13829.73902126999,14.643086880001647,53074.46175288001 2025-09-16,16:22:44.000,259,11079516,127365,0,1758039763,13829.96805581,14.579644710000139,53074.46175288001 2025-09-16,16:22:45.000,259,11079552,127285,0,1758039764,13830.210562970002,14.424563849999686,53074.45476576 2025-09-16,16:22:46.000,259,11079599,127205,0,1758039765,13830.358761789998,14.332925160000741,53074.39188168001 2025-09-16,16:22:47.000,259,11079579,127365,0,1758039766,13830.419388579998,14.34702341999946,53074.43380440001 2025-09-16,16:22:48.000,259,11079537,127645,0,1758039767,13830.331816550002,14.424563849999686,53074.51764984 2025-09-16,16:22:49.000,259,11079494,127525,0,1758039768,13830.298134999997,14.459809500003757,53074.47572712 2025-09-16,16:22:50.000,259,11079482,127165,0,1758039769,13830.217299279997,14.551448190002702,53074.538611200005 2025-09-16,16:22:51.000,259,11079557,127725,0,1758039770,13830.136463559997,14.805216870001459,53074.53162408001 2025-09-16,16:22:52.000,259,11079500,127725,0,1758039771,13830.122990939992,14.97439599000063,53074.54559832 2025-09-16,16:22:53.000,259,11079515,127485,0,1758039772,13830.210562970002,15.058985550000216,53074.59450816 2025-09-16,16:22:54.000,259,11079538,127685,0,1758039773,13830.419388579998,15.277508580002177,53074.47572712 2025-09-16,16:22:55.000,259,11079582,127565,0,1758039774,13830.71578621999,15.340950750003685,53074.5036756 2025-09-16,16:22:56.000,259,11079627,127765,0,1758039775,13831.1064922,15.510129870002856,53074.5036756 2025-09-16,16:22:57.000,259,11079621,127605,0,1758039776,13831.584770209993,15.66521073000331,53074.46175288001 2025-09-16,16:22:58.000,259,11079559,127725,0,1758039777,13831.99568511999,15.799144199998409,53074.51066272001 2025-09-16,16:22:59.000,259,11079572,127645,0,1758039778,13832.36618217,16.038814619998448,53074.49668848 2025-09-16,16:23:00.000,259,11079507,127805,0,1758039779,13832.628898260002,16.222092000003613,53074.51764984 2025-09-16,16:23:01.000,259,11079525,127965,0,1758039780,13832.756888149997,16.398320250002143,53074.52463696 2025-09-16,16:23:02.000,259,11079493,127565,0,1758039781,13832.797306009998,16.574548500000674,53074.49668848 2025-09-16,16:23:03.000,259,11079548,127645,0,1758039782,13832.716470289997,16.88471022000158,53074.60149528001 2025-09-16,16:23:04.000,259,11079490,127365,0,1758039783,13832.568271470001,17.12438064000162,53074.62944376001 2025-09-16,16:23:05.000,259,11079518,127645,0,1758039784,13832.34597324,17.321756279998226,53074.72027632 2025-09-16,16:23:06.000,259,11079514,127765,0,1758039785,13832.211247039995,17.385198449999734,53074.72726344001 2025-09-16,16:23:07.000,259,11079508,127645,0,1758039786,13832.191038109995,17.46273887999996,53074.776173280006 2025-09-16,16:23:08.000,259,11079561,127525,0,1758039787,13832.21798334999,17.51913192000211,53074.825083120006 2025-09-16,16:23:09.000,259,11079466,127845,0,1758039788,13832.453754199996,17.51913192000211,53074.7831604 2025-09-16,16:23:10.000,259,11079540,128045,0,1758039789,13832.763624459993,17.441591490001883,53074.776173280006 2025-09-16,16:23:11.000,259,11079518,127965,0,1758039790,13833.21495722999,17.33585454000422,53074.81809600001 2025-09-16,16:23:12.000,259,11079559,127805,0,1758039791,13833.693235239996,17.208970200001204,53074.7831604 2025-09-16,16:23:13.000,259,11079571,127805,0,1758039792,13834.158040629998,17.025692820003314,53074.79014752 2025-09-16,16:23:14.000,259,11079555,127405,0,1758039793,13834.548746609995,16.87061196000286,53074.804121760004 2025-09-16,16:23:15.000,259,11079510,128005,0,1758039794,13834.80472639,16.736678490000486,53074.825083120006 2025-09-16,16:23:16.000,259,11079554,127565,0,1758039795,13834.986606760001,16.525204589997884,53074.84604448001 2025-09-16,16:23:17.000,259,11079579,127605,0,1758039796,13835.027024620002,16.41241851000086,53074.93687704001 2025-09-16,16:23:18.000,259,11079526,127325,0,1758039797,13834.84514425,16.24323939000169,53075.02072248 2025-09-16,16:23:19.000,259,11079579,127805,0,1758039798,13834.58242816,16.08110940000188,53075.090593680005 2025-09-16,16:23:20.000,259,11079581,127805,0,1758039799,13834.238876349998,15.855537240000558,53075.090593680005 2025-09-16,16:23:21.000,259,11079549,127645,0,1758039800,13833.915533469997,15.517179000002216,53075.13251640001 2025-09-16,16:23:22.000,259,11079503,127685,0,1758039801,13833.56524535,15.143575109999801,53075.111555040006 2025-09-16,16:23:23.000,259,11079581,127325,0,1758039802,13833.2621114,14.600792099998216,53075.06963232 2025-09-16,16:23:24.000,259,11079540,127725,0,1758039803,13833.039813169999,14.177844300000288,53075.06264520001 2025-09-16,16:23:25.000,259,11079547,127805,0,1758039804,13833.026340549994,13.691454330000852,53075.00674824 2025-09-16,16:23:26.000,259,11079614,127685,0,1758039805,13833.20148461,13.289653920001001,53075.02072248 2025-09-16,16:23:27.000,259,11079549,127845,0,1758039806,13833.706707860001,12.88785351000115,53074.92988992 2025-09-16,16:23:28.000,259,11079569,128005,0,1758039807,13834.387075169994,12.4860531000013,53074.922902800005 2025-09-16,16:23:29.000,259,11079514,127765,0,1758039808,13835.202168679993,12.056056170004013,53074.90892856 2025-09-16,16:23:30.000,259,11079515,128005,0,1758039809,13836.00378957,11.781140099999902,53074.97879976 2025-09-16,16:23:31.000,259,11079582,127685,0,1758039810,13836.663947949994,11.449830990000919,53074.992774000006 2025-09-16,16:23:32.000,259,11079539,127645,0,1758039811,13837.13548964999,11.294750130000466,53075.090593680005 2025-09-16,16:23:33.000,259,11079550,127205,0,1758039812,13837.411678359997,11.38638881999941,53075.209374720005 2025-09-16,16:23:34.000,259,11079545,127645,0,1758039813,13837.667658140002,11.654255760004162,53075.34213 2025-09-16,16:23:35.000,259,11079556,127325,0,1758039814,13838.01120994999,12.049007040004653,53075.48885952001 2025-09-16,16:23:36.000,259,11079529,127325,0,1758039815,13838.46254272,12.415561800000432,53075.544756480005 2025-09-16,16:23:37.000,259,11079566,127485,0,1758039816,13839.041865379993,12.66228134999983,53075.7264216 2025-09-16,16:23:38.000,259,11079558,127405,0,1758039817,13839.776123169991,12.782116560003487,53075.880138240005 2025-09-16,16:23:39.000,259,11079514,127405,0,1758039818,13840.75288811999,12.71867439000198,53076.01988064001 2025-09-16,16:23:40.000,259,11079545,127525,0,1758039819,13841.85090664999,12.450807450004504,53076.19455864 2025-09-16,16:23:41.000,259,11079525,127405,0,1758039820,13842.96913410999,12.112449209998886,53076.390198 2025-09-16,16:23:42.000,259,11079578,127485,0,1758039821,13843.999789539994,11.696550540000317,53076.57186312001 2025-09-16,16:23:43.000,259,11079582,127645,0,1758039822,13844.909191389997,11.337044910003897,53076.90724488001 2025-09-16,16:23:44.000,259,11079488,127405,0,1758039823,13845.42788725999,11.048030580001068,53077.02602592001 2025-09-16,16:23:45.000,259,11079543,127405,0,1758039824,13845.71754859,10.843605809997825,53077.38236904001 2025-09-16,16:23:46.000,259,11079547,127685,0,1758039825,13845.61650394,10.780163640003593,53077.612944 2025-09-16,16:23:47.000,259,11079532,127285,0,1758039826,13845.259479509994,10.885900590001256,53077.74569928001 2025-09-16,16:23:48.000,259,11079576,127205,0,1758039827,13844.754256259992,11.062128839999787,53078.01819696 2025-09-16,16:23:49.000,259,11079558,127485,0,1758039828,13844.04694370999,11.44278186000156,53078.178900720006 2025-09-16,16:23:50.000,259,11079558,127685,0,1758039829,13843.359840090001,11.837533140002051,53078.311656 2025-09-16,16:23:51.000,259,11079557,127365,0,1758039830,13842.659263849993,12.246382680001261,53078.40947568 2025-09-16,16:23:52.000,259,11079542,127405,0,1758039831,13842.026050709996,12.676379609998548,53078.52825672 2025-09-16,16:23:53.000,259,11079496,127725,0,1758039832,13841.527563769989,13.162769579997985,53078.60511504001 2025-09-16,16:23:54.000,259,11079496,127525,0,1758039833,13841.008867899996,13.684405200001493,53078.64005064 2025-09-16,16:23:55.000,259,11079602,127485,0,1758039834,13840.59121667999,14.21308995000436,53078.66799912 2025-09-16,16:23:56.000,259,11079543,127205,0,1758039835,13840.227455939988,14.713578180002514,53078.68896048 2025-09-16,16:23:57.000,259,11079554,127485,0,1758039836,13839.978212469992,15.347999880003044,53078.64703776 2025-09-16,16:23:58.000,259,11079545,127325,0,1758039837,13839.789595789996,15.813242460004403,53078.64005064 2025-09-16,16:23:59.000,259,11079591,127485,0,1758039838,13839.803068410001,16.447664159997657,53078.6959476 2025-09-16,16:24:00.000,259,11079551,127405,0,1758039839,13839.964739850002,16.778973270003917,53078.64005064 2025-09-16,16:24:01.000,259,11079582,127405,0,1758039840,13840.288082729989,17.145528029999696,53078.57716656 2025-09-16,16:24:02.000,259,11079551,127445,0,1758039841,13840.604689299995,17.378149320000375,53078.57017944 2025-09-16,16:24:03.000,259,11079521,127565,0,1758039842,13841.029076829996,17.490935400004673,53078.63306352001 2025-09-16,16:24:04.000,259,11079526,127085,0,1758039843,13841.251375059997,17.624868869999773,53078.65402488001 2025-09-16,16:24:05.000,259,11079453,127285,0,1758039844,13841.500618529994,17.723556689998077,53078.66799912 2025-09-16,16:24:06.000,259,11079502,127445,0,1758039845,13841.64881734999,17.75175321000279,53078.71690896 2025-09-16,16:24:07.000,259,11079543,127245,0,1758039846,13841.621872109994,17.88568667999789,53078.70293472001 2025-09-16,16:24:08.000,259,11079584,127725,0,1758039847,13841.534300079999,18.012571020000905,53078.793767279996 2025-09-16,16:24:09.000,259,11079521,127885,0,1758039848,13841.318738159993,18.216995790004148,53078.84267712001 2025-09-16,16:24:10.000,259,11079523,127565,0,1758039849,13841.116648859992,18.456666210004187,53078.82171576001 2025-09-16,16:24:11.000,259,11079534,127885,0,1758039850,13840.907823249996,18.68223836999823,53078.84267712001 2025-09-16,16:24:12.000,259,11079550,127685,0,1758039851,13840.826987529996,18.95715444000234,53078.85665136 2025-09-16,16:24:13.000,259,11079571,127365,0,1758039852,13840.975186349991,19.112235300002794,53078.84267712001 2025-09-16,16:24:14.000,259,11079568,127885,0,1758039853,13841.184011960002,19.225021379999816,53078.85665136 2025-09-16,16:24:15.000,259,11079609,127965,0,1758039854,13841.527563769989,19.31666006999876,53078.82171576001 2025-09-16,16:24:16.000,259,11079546,127765,0,1758039855,13841.95195129999,19.337807460004115,53078.84267712001 2025-09-16,16:24:17.000,259,11079552,127605,0,1758039856,13842.369602519997,19.309610939999402,53078.88459984 2025-09-16,16:24:18.000,259,11079626,127485,0,1758039857,13842.787253739989,19.25321790000453,53078.86363848 2025-09-16,16:24:19.000,259,11079539,127605,0,1758039858,13843.083651379995,19.295512680000684,53078.89158696001 2025-09-16,16:24:20.000,259,11079527,127845,0,1758039859,13843.413730569991,19.309610939999402,53078.96844528001 2025-09-16,16:24:21.000,259,11079513,127445,0,1758039860,13843.649501419997,19.337807460004115,53079.03132936 2025-09-16,16:24:22.000,259,11079533,127845,0,1758039861,13843.770754999998,19.450593540001137,53079.1501104 2025-09-16,16:24:23.000,259,11079541,127125,0,1758039862,13843.811172859998,19.584527010003512,53079.13613616001 2025-09-16,16:24:24.000,259,11079621,127845,0,1758039863,13843.838118099993,19.65501831000438,53079.20600736001 2025-09-16,16:24:25.000,259,11079486,127725,0,1758039864,13843.885272269988,19.753706130002683,53079.26190432 2025-09-16,16:24:26.000,259,11079565,127525,0,1758039865,13844.04694370999,19.78895177999948,53079.2898528 2025-09-16,16:24:27.000,259,11079554,127685,0,1758039866,13844.13451574,20.120260889998463,53079.33876264 2025-09-16,16:24:28.000,259,11079559,127805,0,1758039867,13844.424177069995,20.155506540002534,53079.401646720005 2025-09-16,16:24:29.000,259,11079498,127685,0,1758039868,13844.653211609992,20.035671329998877,53079.31780128 2025-09-16,16:24:30.000,259,11079538,127805,0,1758039869,13844.693629469992,20.59255259999918,53079.54138912001 2025-09-16,16:24:31.000,259,11079576,127445,0,1758039870,13844.835091979992,20.789928240003064,53079.63920880001 2025-09-16,16:24:32.000,259,11079487,127685,0,1758039871,13844.942872940002,20.916812579998805,53079.632221679996 2025-09-16,16:24:33.000,259,11079495,127365,0,1758039872,13844.922664010002,21.085991699997976,53079.73004136001 2025-09-16,16:24:34.000,259,11079608,127925,0,1758039873,13844.895718769993,21.212876040000992,53079.75100272 2025-09-16,16:24:35.000,259,11079537,127885,0,1758039874,13844.828355669997,21.325662119998015,53079.8138868 2025-09-16,16:24:36.000,259,11079546,127805,0,1758039875,13844.774465189992,21.389104289999523,53079.96061632 2025-09-16,16:24:37.000,259,11079561,127605,0,1758039876,13844.720574710002,21.5230377600019,53079.953629200005 2025-09-16,16:24:38.000,259,11079523,127845,0,1758039877,13844.666684229996,21.614676450000843,53079.97459056001 2025-09-16,16:24:39.000,259,11079525,127805,0,1758039878,13844.646475299996,21.63582383999892,53080.058436 2025-09-16,16:24:40.000,259,11079613,127445,0,1758039879,13844.565639579996,21.727462529997865,53080.03747464 2025-09-16,16:24:41.000,259,11079589,127805,0,1758039880,13844.505012789996,21.769757310001296,53080.17721704 2025-09-16,16:24:42.000,259,11079519,127645,0,1758039881,13844.37028658999,21.790904699999373,53080.191191280006 2025-09-16,16:24:43.000,259,11079559,127125,0,1758039882,13844.25576932,21.819101220004086,53080.240101120005 2025-09-16,16:24:44.000,259,11079474,127485,0,1758039883,13844.1749336,21.896641650004312,53080.14926856 2025-09-16,16:24:45.000,259,11079553,127325,0,1758039884,13844.053680019999,21.960083819998545,53080.23311400001 2025-09-16,16:24:46.000,259,11079570,127525,0,1758039885,13844.006525849989,21.981231210003898,53080.23311400001 2025-09-16,16:24:47.000,259,11079525,127645,0,1758039886,13843.871799649998,22.079919030002202,53080.25407536 2025-09-16,16:24:48.000,259,11079517,127165,0,1758039887,13843.797700239993,22.129262939997716,53080.289010960005 2025-09-16,16:24:49.000,259,11079532,127485,0,1758039888,13843.703391900002,22.079919030002202,53080.34490792 2025-09-16,16:24:50.000,259,11079534,127445,0,1758039889,13843.541720460002,22.164508590001788,53080.37984352001 2025-09-16,16:24:51.000,259,11079508,127245,0,1758039890,13843.420466880001,22.220901630003937,53080.39381776 2025-09-16,16:24:52.000,259,11079548,127685,0,1758039891,13843.25205912999,22.227950760003296,53080.35189504001 2025-09-16,16:24:53.000,259,11079551,127565,0,1758039892,13843.11059661999,22.15745946000243,53080.39381776 2025-09-16,16:24:54.000,259,11079554,127245,0,1758039893,13843.05670614,22.115164679998998,53080.40080488001 2025-09-16,16:24:55.000,259,11079560,127405,0,1758039894,13843.023024589995,22.129262939997716,53080.407792000005 2025-09-16,16:24:56.000,259,11079612,127605,0,1758039895,13843.097124,22.079919030002202,53080.34490792 2025-09-16,16:24:57.000,259,11079567,127405,0,1758039896,13843.15101447999,22.058771640004124,53080.42875336001 2025-09-16,16:24:58.000,259,11079526,127445,0,1758039897,13843.225113889996,22.03762424999877,53080.41477912 2025-09-16,16:24:59.000,259,11079479,127805,0,1758039898,13843.27900437,22.08696816000156,53080.407792000005 2025-09-16,16:25:00.000,259,11079555,127165,0,1758039899,13843.380049020001,22.178606850000506,53080.505611680004 2025-09-16,16:25:01.000,259,11079548,127325,0,1758039900,13843.460884740001,22.361884229998395,53080.49163744 2025-09-16,16:25:02.000,259,11079555,127245,0,1758039901,13843.656237729992,22.524014219998207,53080.49862456001 2025-09-16,16:25:03.000,259,11079497,128125,0,1758039902,13843.710128209997,22.664996819999942,53080.505611680004 2025-09-16,16:25:04.000,259,11079556,127245,0,1758039903,13843.871799649998,22.869421590003185,53080.53356016 2025-09-16,16:25:05.000,259,11079581,127125,0,1758039904,13843.844854409988,22.96810941000149,53080.54054728 2025-09-16,16:25:06.000,259,11079652,127325,0,1758039905,13843.844854409988,23.066797229999793,53080.51958592001 2025-09-16,16:25:07.000,259,11079516,127165,0,1758039906,13843.824645479988,23.214828960000887,53080.59644424001 2025-09-16,16:25:08.000,259,11079529,127205,0,1758039907,13843.811172859998,23.292369390001113,53080.58247 2025-09-16,16:25:09.000,259,11079559,127125,0,1758039908,13843.777491309993,23.36990982000134,53080.60343136 2025-09-16,16:25:10.000,259,11079531,127365,0,1758039909,13843.689919279997,23.42630286000349,53080.65932832 2025-09-16,16:25:11.000,259,11079501,127565,0,1758039910,13843.636028799992,23.42630286000349,53080.58945712 2025-09-16,16:25:12.000,259,11079585,127685,0,1758039911,13843.622556180002,23.440401120002207,53080.56150864 2025-09-16,16:25:13.000,259,11079559,128005,0,1758039912,13843.555193079992,23.48269589999836,53080.58247 2025-09-16,16:25:14.000,259,11079541,127365,0,1758039913,13843.555193079992,23.567285459997947,53080.55452152 2025-09-16,16:25:15.000,259,11079529,127525,0,1758039914,13843.494566289992,23.701218930000323,53080.51958592001 2025-09-16,16:25:16.000,259,11079459,127205,0,1758039915,13843.427203189996,23.82105414000398,53080.53356016 2025-09-16,16:25:17.000,259,11079582,127085,0,1758039916,13843.285740679996,23.863348920000135,53080.61740560001 2025-09-16,16:25:18.000,259,11079514,127445,0,1758039917,13843.23858651,23.976135000004433,53080.51958592001 2025-09-16,16:25:19.000,259,11079525,127565,0,1758039918,13843.03649721,24.074822820002737,53080.48465032 2025-09-16,16:25:20.000,259,11079470,127605,0,1758039919,13842.90850731999,24.103019340000174,53080.456701840005 2025-09-16,16:25:21.000,259,11079531,127805,0,1758039920,13842.800726359994,24.17351064000104,53080.51958592001 2025-09-16,16:25:22.000,259,11079551,127765,0,1758039921,13842.679472779993,24.152363250002963,53080.40080488001 2025-09-16,16:25:23.000,259,11079498,127925,0,1758039922,13842.497592409993,24.159412380002323,53080.36586928 2025-09-16,16:25:24.000,259,11079511,127845,0,1758039923,13842.362866210002,24.18760889999976,53080.3728564 2025-09-16,16:25:25.000,259,11079538,127685,0,1758039924,13842.302239420002,24.17351064000104,53080.302985199996 2025-09-16,16:25:26.000,259,11079514,127685,0,1758039925,13842.255085249992,24.201707159998477,53080.27503672 2025-09-16,16:25:27.000,259,11079520,127525,0,1758039926,13842.12035905,24.23695281000255,53080.21913976 2025-09-16,16:25:28.000,259,11079504,127645,0,1758039927,13842.01257808999,24.321542370002135,53080.18420416001 2025-09-16,16:25:29.000,259,11079566,127765,0,1758039928,13841.93174236999,24.392033670003002,53080.14228144001 2025-09-16,16:25:30.000,259,11079533,127485,0,1758039929,13841.89806082,24.41318106000108,53080.170229920004 2025-09-16,16:25:31.000,259,11079489,127725,0,1758039930,13841.79701617,24.427279319999798,53080.14926856 2025-09-16,16:25:32.000,259,11079545,127605,0,1758039931,13841.655553659999,24.42023019000044,53080.04446176001 2025-09-16,16:25:33.000,259,11079503,127525,0,1758039932,13841.520827459994,24.441377579998516,53080.03747464 2025-09-16,16:25:34.000,259,11079470,127845,0,1758039933,13841.312001849998,24.448426709997875,53080.023500400006 2025-09-16,16:25:35.000,259,11079520,127805,0,1758039934,13841.042549450001,24.490721490001306,53080.023500400006 2025-09-16,16:25:36.000,259,11079466,128045,0,1758039935,13840.786569669996,24.46252497000387,53079.92568072001 2025-09-16,16:25:37.000,259,11079495,127645,0,1758039936,13840.604689299995,24.483672360001947,53079.89773224001 2025-09-16,16:25:38.000,259,11079592,127485,0,1758039937,13840.308291659989,24.41318106000108,53079.84183528 2025-09-16,16:25:39.000,259,11079564,127685,0,1758039938,13840.106202360002,24.434328449999157,53079.785938320005 2025-09-16,16:25:40.000,259,11079476,127805,0,1758039939,13839.917585679992,24.34973888999957,53079.73004136001 2025-09-16,16:25:41.000,259,11079489,127685,0,1758039940,13839.722232690001,24.35678801999893,53079.6741444 2025-09-16,16:25:42.000,259,11079481,127325,0,1758039941,13839.54035232,24.307444110003416,53079.56235048001 2025-09-16,16:25:43.000,259,11079560,127525,0,1758039942,13839.41909874,24.300394980004057,53079.54837624 2025-09-16,16:25:44.000,259,11079579,127605,0,1758039943,13839.324790399995,24.251051070001267,53079.43658232 2025-09-16,16:25:45.000,259,11079506,127805,0,1758039944,13839.102492169994,24.24400194000191,53079.4295952 2025-09-16,16:25:46.000,259,11079524,127485,0,1758039945,13838.961029659993,24.23695281000255,53079.37369824001 2025-09-16,16:25:47.000,259,11079519,127565,0,1758039946,13838.745467740002,24.208756289997837,53079.26889144 2025-09-16,16:25:48.000,259,11079542,127725,0,1758039947,13838.644423090002,24.159412380002323,53079.2199816 2025-09-16,16:25:49.000,259,11079472,127885,0,1758039948,13838.46254272,24.06072456000402,53079.10120056 2025-09-16,16:25:50.000,259,11079479,127685,0,1758039949,13838.32108021,23.969085869997798,53079.0802392 2025-09-16,16:25:51.000,259,11079543,127685,0,1758039950,13838.1796177,23.898594570004207,53078.94049680001 2025-09-16,16:25:52.000,259,11079533,127765,0,1758039951,13838.085309359994,23.750562840003113,53078.89158696001 2025-09-16,16:25:53.000,259,11079516,127325,0,1758039952,13837.997737329999,23.687120670001605,53078.80075440001 2025-09-16,16:25:54.000,259,11079566,127205,0,1758039953,13837.883220059994,23.59548198000266,53078.77280592001 2025-09-16,16:25:55.000,259,11079491,127245,0,1758039954,13837.809120649988,23.517941550002433,53078.6959476 2025-09-16,16:25:56.000,259,11079581,127285,0,1758039955,13837.728284929988,23.503843290003715,53078.58415368001 2025-09-16,16:25:57.000,259,11079537,127325,0,1758039956,13837.667658140002,23.468597639999643,53078.514282480006 2025-09-16,16:25:58.000,259,11079508,127205,0,1758039957,13837.566613490002,23.510892420003074,53078.46537264001 2025-09-16,16:25:59.000,259,11079549,127365,0,1758039958,13837.398205739992,23.475646769999003,53078.36755296001 2025-09-16,16:26:00.000,259,11079584,127205,0,1758039959,13837.19611643999,23.54613806999987,53078.33960448001 2025-09-16,16:26:01.000,259,11079520,127085,0,1758039960,13836.95360927999,23.623678500000096,53078.26274616 2025-09-16,16:26:02.000,259,11079473,126845,0,1758039961,13836.75151997999,23.7223663199984,53078.19287496 2025-09-16,16:26:03.000,259,11079543,127685,0,1758039962,13836.475331269998,23.736464580004395,53078.03915832 2025-09-16,16:26:04.000,259,11079522,127525,0,1758039963,13836.306923520002,23.884496309998212,53077.97627424 2025-09-16,16:26:05.000,259,11079434,127685,0,1758039964,13836.178933629992,23.969085869997798,53077.90640304 2025-09-16,16:26:06.000,259,11079485,127565,0,1758039965,13836.010525879996,24.05367543000466,53077.87146744 2025-09-16,16:26:07.000,259,11079462,127365,0,1758039966,13835.909481229995,24.145314120003604,53077.76666064001 2025-09-16,16:26:08.000,259,11079516,127325,0,1758039967,13835.78149134,24.16646151000168,53077.654866720004 2025-09-16,16:26:09.000,259,11079615,127285,0,1758039968,13835.72086455,24.265149329999986,53077.57800840001 2025-09-16,16:26:10.000,259,11079507,127365,0,1758039969,13835.6198199,24.314493240002776,53077.50115008001 2025-09-16,16:26:11.000,259,11079474,127365,0,1758039970,13835.59287465999,24.40613193000172,53077.43127888001 2025-09-16,16:26:12.000,259,11079492,127325,0,1758039971,13835.606347279994,24.448426709997875,53077.4033304 2025-09-16,16:26:13.000,259,11079541,127765,0,1758039972,13835.586138349994,24.554163660002814,53077.270575120005 2025-09-16,16:26:14.000,259,11079511,127205,0,1758039973,13835.599610969999,24.58236018000025,53077.29153648001 2025-09-16,16:26:15.000,259,11079451,127445,0,1758039974,13835.646765139994,24.652851480001118,53077.20769104 2025-09-16,16:26:16.000,259,11079535,127405,0,1758039975,13835.71412823999,24.730391910001345,53077.19371680001 2025-09-16,16:26:17.000,259,11079544,127325,0,1758039976,13835.768018719995,24.76563755999814,53077.1587812 2025-09-16,16:26:18.000,259,11079526,127165,0,1758039977,13835.85559074999,24.81498147000093,53077.14480696001 2025-09-16,16:26:19.000,259,11079541,127085,0,1758039978,13835.909481229995,24.934816680004587,53077.09589712001 2025-09-16,16:26:20.000,259,11079570,127445,0,1758039979,13836.010525879996,24.99825884999882,53077.04000016 2025-09-16,16:26:21.000,259,11079462,126725,0,1758039980,13836.077888979991,25.061701020000328,53077.053974400005 2025-09-16,16:26:22.000,259,11079552,127765,0,1758039981,13836.131779459996,25.2308801399995,53077.01205168 2025-09-16,16:26:23.000,259,11079574,127005,0,1758039982,13836.185669940001,25.252027530004852,53077.02602592001 2025-09-16,16:26:24.000,259,11079497,127485,0,1758039983,13836.219351489992,25.40005925999867,53076.99109032 2025-09-16,16:26:25.000,259,11079558,127525,0,1758039984,13836.185669940001,25.44940317000146,53076.984103200004 2025-09-16,16:26:26.000,259,11079463,127525,0,1758039985,13836.219351489992,25.56923837999784,53076.97711608001 2025-09-16,16:26:27.000,259,11079581,127165,0,1758039986,13836.199142559992,25.63972967999871,53076.94916760001 2025-09-16,16:26:28.000,259,11079528,127525,0,1758039987,13836.125043150001,25.68202446000214,53076.96314184 2025-09-16,16:26:29.000,259,11079492,127005,0,1758039988,13836.098097909991,25.823007060003874,53076.97711608001 2025-09-16,16:26:30.000,259,11079521,127765,0,1758039989,13836.084625290001,25.935793140000897,53076.935193360005 2025-09-16,16:26:31.000,259,11079460,127645,0,1758039990,13836.06441636,26.013333570001123,53076.97012896 2025-09-16,16:26:32.000,259,11079450,128165,0,1758039991,13836.057680049991,26.062677480003913,53076.89327064 2025-09-16,16:26:33.000,259,11079610,127845,0,1758039992,13836.057680049991,26.21070920999773,53076.97012896 2025-09-16,16:26:34.000,259,11079536,127725,0,1758039993,13836.050943739996,26.30939703000331,53077.01205168 2025-09-16,16:26:35.000,259,11079541,127565,0,1758039994,13836.098097909991,26.32349529000203,53077.005064560006 2025-09-16,16:26:36.000,259,11079552,127725,0,1758039995,13836.118306839991,26.365790069998184,53077.005064560006 2025-09-16,16:26:37.000,259,11079451,127925,0,1758039996,13836.138515769991,26.32349529000203,53076.984103200004 2025-09-16,16:26:38.000,259,11079510,127845,0,1758039997,13836.199142559992,26.25300399000116,53077.06794864 2025-09-16,16:26:39.000,259,11079500,127805,0,1758039998,13836.226087800002,26.21070920999773,53077.02602592001 2025-09-16,16:26:40.000,259,11079541,127685,0,1758039999,13836.273241969997,26.1472670400035,53077.08891 2025-09-16,16:26:41.000,259,11079527,127565,0,1758040000,13836.286714590002,26.0344809599992,53077.09589712001 2025-09-16,16:26:42.000,259,11079497,127325,0,1758040001,13836.266505660002,25.89349836000474,53077.172755440006 2025-09-16,16:26:43.000,259,11079552,127245,0,1758040002,13836.327132450002,25.724319239998295,53077.102884240005 2025-09-16,16:26:44.000,259,11079471,127645,0,1758040003,13836.428177100002,25.562189249998482,53077.19371680001 2025-09-16,16:26:45.000,259,11079523,127845,0,1758040004,13836.529221749988,25.421206650004024,53077.1587812 2025-09-16,16:26:46.000,259,11079532,127845,0,1758040005,13836.542694369993,25.26612579000357,53077.17974256 2025-09-16,16:26:47.000,259,11079577,127925,0,1758040006,13836.623530089993,25.16038883999863,53077.25660088 2025-09-16,16:26:48.000,259,11079494,127885,0,1758040007,13836.637002709998,24.99120971999946,53077.26358800001 2025-09-16,16:26:49.000,259,11079496,127405,0,1758040008,13836.630266399989,24.892521900001157,53077.2286524 2025-09-16,16:26:50.000,259,11079544,127685,0,1758040009,13836.616793779998,24.716293650002626,53077.2985236 2025-09-16,16:26:51.000,259,11079522,127725,0,1758040010,13836.596584849998,24.511868879999383,53077.28454936001 2025-09-16,16:26:52.000,259,11079557,127685,0,1758040011,13836.596584849998,24.335640630000853,53077.24961376 2025-09-16,16:26:53.000,259,11079549,127125,0,1758040012,13836.623530089993,24.17351064000104,53077.28454936001 2025-09-16,16:26:54.000,259,11079504,127725,0,1758040013,13836.630266399989,24.074822820002737,53077.29153648001 2025-09-16,16:26:55.000,259,11079568,127765,0,1758040014,13836.663947949994,24.01138065000123,53077.28454936001 2025-09-16,16:26:56.000,259,11079529,127925,0,1758040015,13836.670684259989,23.94088935000036,53077.23563952 2025-09-16,16:26:57.000,259,11079517,127805,0,1758040016,13836.764992599994,23.877447179998853,53077.29153648001 2025-09-16,16:26:58.000,259,11079550,127845,0,1758040017,13836.77172890999,23.8351524000027,53077.34743344 2025-09-16,16:26:59.000,259,11079520,127685,0,1758040018,13836.744783669994,23.71531718999904,53077.38236904001 2025-09-16,16:27:00.000,259,11079551,127845,0,1758040019,13836.717838429999,23.65187502000481,53077.30551072 2025-09-16,16:27:01.000,259,11079544,127845,0,1758040020,13836.711102119989,23.560236329998588,53077.319484960004 2025-09-16,16:27:02.000,259,11079532,127645,0,1758040021,13836.758256289999,23.454499380000925,53077.30551072 2025-09-16,16:27:03.000,259,11079558,127205,0,1758040022,13836.81214676999,23.32761503999791,53077.319484960004 2025-09-16,16:27:04.000,259,11079545,127805,0,1758040023,13836.85256462999,23.243025479998323,53077.319484960004 2025-09-16,16:27:05.000,259,11079478,127925,0,1758040024,13836.926664039995,23.08089548999851,53077.319484960004 2025-09-16,16:27:06.000,259,11079548,127485,0,1758040025,13837.04118131,22.94696202000341,53077.26358800001 2025-09-16,16:27:07.000,259,11079533,127845,0,1758040026,13837.17590750999,22.820077680000395,53077.31249784001 2025-09-16,16:27:08.000,259,11079553,127125,0,1758040027,13837.324106330001,22.72843899000145,53077.31249784001 2025-09-16,16:27:09.000,259,11079568,127405,0,1758040028,13837.472305149997,22.587456389999716,53077.36140768001 2025-09-16,16:27:10.000,259,11079541,127445,0,1758040029,13837.600295039992,22.55221074000292,53077.29153648001 2025-09-16,16:27:11.000,259,11079522,127325,0,1758040030,13837.701339689993,22.44647378999798,53077.270575120005 2025-09-16,16:27:12.000,259,11079560,127325,0,1758040031,13837.829329579989,22.3266385800016,53077.340446320006 2025-09-16,16:27:13.000,259,11079584,127205,0,1758040032,13837.903428989994,22.432375529999263,53077.32647208 2025-09-16,16:27:14.000,259,11079507,127565,0,1758040033,13838.01120994999,22.425326399999904,53077.36140768001 2025-09-16,16:27:15.000,259,11079520,127325,0,1758040034,13837.997737329999,22.460572050003975,53077.39634328 2025-09-16,16:27:16.000,259,11079534,127525,0,1758040035,13838.017946259999,22.49581770000077,53077.24961376 2025-09-16,16:27:17.000,259,11079621,127565,0,1758040036,13838.05836412,22.5381124800042,53077.28454936001 2025-09-16,16:27:18.000,259,11079539,127165,0,1758040037,13838.01120994999,22.601554649998434,53077.31249784001 2025-09-16,16:27:19.000,259,11079547,127565,0,1758040038,13838.03141887999,22.650898560001224,53077.38236904001 2025-09-16,16:27:20.000,259,11079517,127365,0,1758040039,13838.03141887999,22.756635509998887,53077.43127888001 2025-09-16,16:27:21.000,259,11079513,127405,0,1758040040,13838.01120994999,22.749586379999528,53077.38236904001 2025-09-16,16:27:22.000,259,11079605,127405,0,1758040041,13838.044891499994,22.77073377000488,53077.44525312 2025-09-16,16:27:23.000,259,11079510,127285,0,1758040042,13838.085309359994,22.84827419999783,53077.39634328 2025-09-16,16:27:24.000,259,11079554,127365,0,1758040043,13838.23350817999,22.9187654999987,53077.4732016 2025-09-16,16:27:25.000,259,11079514,127285,0,1758040044,13838.35476175999,22.91171636999934,53077.389356160005 2025-09-16,16:27:26.000,259,11079536,127365,0,1758040045,13838.408652239996,22.95401115000277,53077.41730464 2025-09-16,16:27:27.000,259,11079535,127445,0,1758040046,13838.48275165,22.982207670000207,53077.438266000005 2025-09-16,16:27:28.000,259,11079594,127165,0,1758040047,13838.577059989992,23.024502450003638,53077.37538192 2025-09-16,16:27:29.000,259,11079565,127485,0,1758040048,13838.671368329997,23.1302394000013,53077.39634328 2025-09-16,16:27:30.000,259,11079495,127445,0,1758040049,13838.758940359992,23.243025479998323,53077.438266000005 2025-09-16,16:27:31.000,259,11079499,127525,0,1758040050,13838.785885600002,23.299418520000472,53077.4732016 2025-09-16,16:27:32.000,259,11079523,127445,0,1758040051,13838.765676670002,23.41220460000477,53077.48018872001 2025-09-16,16:27:33.000,259,11079506,127325,0,1758040052,13838.758940359992,23.48974502999772,53077.43127888001 2025-09-16,16:27:34.000,259,11079591,127525,0,1758040053,13838.772412979997,23.496794160004356,53077.49416296 2025-09-16,16:27:35.000,259,11079544,127325,0,1758040054,13838.711786189997,23.616629370000737,53077.508137200006 2025-09-16,16:27:36.000,259,11079544,127085,0,1758040055,13838.718522499992,23.623678500000096,53077.51512432 2025-09-16,16:27:37.000,259,11079516,127445,0,1758040056,13838.772412979997,23.658924150004168,53077.52211144 2025-09-16,16:27:38.000,259,11079516,127245,0,1758040057,13838.758940359992,23.673022410002886,53077.51512432 2025-09-16,16:27:39.000,259,11079597,127245,0,1758040058,13838.833039769997,23.736464580004395,53077.62691824001 2025-09-16,16:27:40.000,259,11079454,127365,0,1758040059,13838.961029659993,23.7223663199984,53077.557047040005 2025-09-16,16:27:41.000,259,11079501,127845,0,1758040060,13839.089019549989,23.694169800000964,53077.63390536 2025-09-16,16:27:42.000,259,11079603,128085,0,1758040061,13839.223745749994,23.637776759998815,53077.63390536 2025-09-16,16:27:43.000,259,11079537,127685,0,1758040062,13839.39215349999,23.694169800000964,53077.66185384 2025-09-16,16:27:44.000,259,11079579,127685,0,1758040063,13839.587506489996,23.673022410002886,53077.57800840001 2025-09-16,16:27:45.000,259,11079549,127565,0,1758040064,13839.688551139996,23.82105414000398,53077.6828152 2025-09-16,16:27:46.000,259,11079584,127525,0,1758040065,13839.803068410001,23.842201530002058,53077.557047040005 2025-09-16,16:27:47.000,259,11079588,127765,0,1758040066,13839.843486270001,24.01138065000123,53077.61993112001 2025-09-16,16:27:48.000,259,11079469,127845,0,1758040067,13839.931058299997,24.117117599998892,53077.64787960001 2025-09-16,16:27:49.000,259,11079487,127325,0,1758040068,13840.005157710002,24.251051070001267,53077.73172504 2025-09-16,16:27:50.000,259,11079566,127725,0,1758040069,13840.099466049993,24.392033670003002,53077.75967352 2025-09-16,16:27:51.000,259,11079536,127685,0,1758040070,13840.166829149988,24.554163660002814,53077.76666064001 2025-09-16,16:27:52.000,259,11079590,127645,0,1758040071,13840.254401179998,24.62465496000368,53077.78063488 2025-09-16,16:27:53.000,259,11079529,127485,0,1758040072,13840.389127379989,24.702195390003908,53077.79460912001 2025-09-16,16:27:54.000,259,11079475,127845,0,1758040073,13840.55079881999,24.786784950003494,53077.87845456 2025-09-16,16:27:55.000,259,11079499,127605,0,1758040074,13840.725942879995,24.793834080002853,53077.87845456 2025-09-16,16:27:56.000,259,11079491,127805,0,1758040075,13840.88087801,24.87137451000308,53077.941338640005 2025-09-16,16:27:57.000,259,11079557,127725,0,1758040076,13841.042549450001,24.87842364000244,53077.95531288001 2025-09-16,16:27:58.000,259,11079513,127565,0,1758040077,13841.210957199997,24.81498147000093,53077.9972356 2025-09-16,16:27:59.000,259,11079583,127565,0,1758040078,13841.359156019993,24.793834080002853,53077.94832576 2025-09-16,16:28:00.000,259,11079540,127645,0,1758040079,13841.419782809993,24.80793234000157,53078.04614544 2025-09-16,16:28:01.000,259,11079471,127685,0,1758040080,13841.520827459994,24.82907972999965,53078.12999088001 2025-09-16,16:28:02.000,259,11079473,127685,0,1758040081,13841.635344729999,24.85727625000436,53078.11601664 2025-09-16,16:28:03.000,259,11079539,127405,0,1758040082,13841.83743403,24.850227119997726,53078.15095224001 2025-09-16,16:28:04.000,259,11079507,128005,0,1758040083,13842.0193144,24.885472770001797,53078.21383632 2025-09-16,16:28:05.000,259,11079496,127965,0,1758040084,13842.349393589997,24.448426709997875,53078.01819696 2025-09-16,16:28:06.000,259,11079548,127645,0,1758040085,13842.463910860002,24.441377579998516,53078.109029520005 2025-09-16,16:28:07.000,259,11079537,127725,0,1758040086,13842.841144219994,24.258100200000627,53078.08806816 2025-09-16,16:28:08.000,259,11079545,127685,0,1758040087,13843.103860309995,24.074822820002737,53078.03217120001 2025-09-16,16:28:09.000,259,11079479,127685,0,1758040088,13843.440675810001,24.046626299998024,53078.136978 2025-09-16,16:28:10.000,259,11079490,127765,0,1758040089,13843.811172859998,23.99728239000251,53078.19287496 2025-09-16,16:28:11.000,259,11079478,128045,0,1758040090,13844.25576932,23.919741960002284,53078.26973328001 2025-09-16,16:28:12.000,259,11079592,128005,0,1758040091,13844.787937809997,23.891545440004847,53078.325630240004 2025-09-16,16:28:13.000,259,11079545,127085,0,1758040092,13845.340315229994,23.757611970002472,53078.33261736 2025-09-16,16:28:14.000,259,11079529,127565,0,1758040093,13845.926374199997,23.60253111000202,53078.40248856 2025-09-16,16:28:15.000,259,11079423,127805,0,1758040094,13846.445070069989,23.461548510000284,53078.444411280005 2025-09-16,16:28:16.000,259,11079519,127805,0,1758040095,13847.010920109991,23.348762430003262,53078.5911408 2025-09-16,16:28:17.000,259,11079498,127565,0,1758040096,13847.509407049998,23.278271130002395,53078.6959476 2025-09-16,16:28:18.000,259,11079602,127285,0,1758040097,13848.0146303,23.08089548999851,53078.88459984 2025-09-16,16:28:19.000,259,11079586,127325,0,1758040098,13848.358182110002,22.939912890004052,53078.96844528001 2025-09-16,16:28:20.000,259,11079443,127525,0,1758040099,13848.627634509998,22.77073377000488,53079.05927784001 2025-09-16,16:28:21.000,259,11079552,127485,0,1758040100,13848.802778569989,22.601554649998434,53079.19203312 2025-09-16,16:28:22.000,259,11079495,127245,0,1758040101,13848.870141669999,22.453522920004616,53079.359724 2025-09-16,16:28:23.000,259,11079459,127485,0,1758040102,13848.937504769994,22.3266385800016,53079.52741488 2025-09-16,16:28:24.000,259,11079550,127365,0,1758040103,13848.762360709989,22.27024553999945,53079.62523456 2025-09-16,16:28:25.000,259,11079539,127605,0,1758040104,13848.587216649998,22.220901630003937,53079.75100272 2025-09-16,16:28:26.000,259,11079541,127285,0,1758040105,13848.425545209997,22.206803369997942,53079.93266784 2025-09-16,16:28:27.000,259,11079565,127325,0,1758040106,13848.02810291999,22.227950760003296,53080.01651328001 2025-09-16,16:28:28.000,259,11079532,127085,0,1758040107,13847.664342179989,22.3266385800016,53080.08638448 2025-09-16,16:28:29.000,259,11079529,127365,0,1758040108,13847.199536790002,22.524014219998207,53080.14228144001 2025-09-16,16:28:30.000,259,11079628,127125,0,1758040109,13846.68757722999,22.749586379999528,53080.22612688 2025-09-16,16:28:31.000,259,11079515,127045,0,1758040110,13846.148672429998,22.932863760004693,53080.24708824 2025-09-16,16:28:32.000,259,11079534,127165,0,1758040111,13845.522195599995,23.243025479998323,53080.289010960005 2025-09-16,16:28:33.000,259,11079512,127805,0,1758040112,13844.828355669997,23.517941550002433,53080.240101120005 2025-09-16,16:28:34.000,259,11079572,127325,0,1758040113,13844.201878839995,23.8351524000027,53080.29599808 2025-09-16,16:28:35.000,259,11079464,127525,0,1758040114,13843.561929390002,24.088921080001455,53080.30997232001 2025-09-16,16:28:36.000,259,11079487,127325,0,1758040115,13842.90850731999,24.42023019000044,53080.240101120005 2025-09-16,16:28:37.000,259,11079543,127365,0,1758040116,13842.221403700001,24.688097129997914,53080.191191280006 2025-09-16,16:28:38.000,259,11079462,127645,0,1758040117,13841.554509009999,24.927767549997952,53080.16324280001 2025-09-16,16:28:39.000,259,11079517,127525,0,1758040118,13840.928032179996,25.132192320001195,53080.09337160001 2025-09-16,16:28:40.000,259,11079526,127205,0,1758040119,13840.328500589989,25.336617090004438,53079.953629200005 2025-09-16,16:28:41.000,259,11079509,127525,0,1758040120,13839.782859480001,25.4423540400021,53079.87677088001 2025-09-16,16:28:42.000,259,11079560,127285,0,1758040121,13839.243954679994,25.541041860000405,53079.75100272 2025-09-16,16:28:43.000,259,11079560,127685,0,1758040122,13838.779149289992,25.61858229000063,53079.66017016001 2025-09-16,16:28:44.000,259,11079507,127485,0,1758040123,13838.31434389999,25.63972967999871,53079.47151792001 2025-09-16,16:28:45.000,259,11079524,127445,0,1758040124,13837.849538509989,25.61858229000063,53079.33876264 2025-09-16,16:28:46.000,259,11079530,127525,0,1758040125,13837.438623599992,25.555140119999123,53079.24793008 2025-09-16,16:28:47.000,259,11079584,127405,0,1758040126,13837.047917619995,25.435304910002742,53079.017355120006 2025-09-16,16:28:48.000,259,11079520,127365,0,1758040127,13836.650475329989,25.343666220003797,53078.81472864 2025-09-16,16:28:49.000,259,11079601,127125,0,1758040128,13836.327132450002,25.252027530004852,53078.70992184 2025-09-16,16:28:50.000,259,11079632,127365,0,1758040129,13836.030734809996,25.16038883999863,53078.493321120004 2025-09-16,16:28:51.000,259,11079449,127405,0,1758040130,13835.8219092,25.111044930003118,53078.35357872 2025-09-16,16:28:52.000,259,11079518,127205,0,1758040131,13835.80170027,25.026455370003532,53078.136978 2025-09-16,16:28:53.000,259,11079490,127805,0,1758040132,13835.87579967999,24.970062330001383,53077.96928712 2025-09-16,16:28:54.000,259,11079546,127645,0,1758040133,13836.091361599996,25.026455370003532,53077.773647760005 2025-09-16,16:28:55.000,259,11079487,128125,0,1758040134,13836.650475329989,25.04055363000225,53077.59198264 2025-09-16,16:28:56.000,259,11079559,127765,0,1758040135,13837.371260499996,25.146290579999913,53077.44525312 2025-09-16,16:28:57.000,259,11079487,127645,0,1758040136,13838.381707,25.414157520004665,53077.2985236 2025-09-16,16:28:58.000,259,11079497,127645,0,1758040137,13839.567297559995,25.653827940004703,53077.151794080004 2025-09-16,16:28:59.000,259,11079552,127805,0,1758040138,13841.022340520001,26.006284440001764,53077.06794864 2025-09-16,16:29:00.000,259,11079554,127685,0,1758040139,13842.591900749998,26.31644616000267,53077.0190388 2025-09-16,16:29:01.000,259,11079498,127525,0,1758040140,13844.30965979999,26.54201832000399,53077.04000016 2025-09-16,16:29:02.000,259,11079456,127725,0,1758040141,13845.939846820002,26.640706140002294,53077.04698728001 2025-09-16,16:29:03.000,259,11079614,127205,0,1758040142,13847.516143359993,26.54201832000399,53077.172755440006 2025-09-16,16:29:04.000,259,11079545,128005,0,1758040143,13848.796042259994,26.30234790000395,53077.2985236 2025-09-16,16:29:05.000,259,11079564,127685,0,1758040144,13849.968160199998,25.886449229998107,53077.43127888001 2025-09-16,16:29:06.000,259,11079575,127725,0,1758040145,13850.850616809992,25.357764480002515,53077.605956880005 2025-09-16,16:29:07.000,259,11079560,127765,0,1758040146,13851.618556149995,24.772686690004775,53077.75967352 2025-09-16,16:29:08.000,259,11079499,127805,0,1758040147,13852.305659769998,24.095970210000814,53077.93435152001 2025-09-16,16:29:09.000,259,11079594,127725,0,1758040148,13852.95234553,23.271222000003036,53078.08108104001 2025-09-16,16:29:10.000,259,11079549,127805,0,1758040149,13853.774175349994,22.347785969999677,53078.24877192001 2025-09-16,16:29:11.000,259,11079474,127765,0,1758040150,13854.723995059998,21.375006030000804,53078.40248856 2025-09-16,16:29:12.000,259,11079533,127885,0,1758040151,13855.875904070002,20.275341749998915,53078.59812792 2025-09-16,16:29:13.000,259,11079655,127565,0,1758040152,13857.202957139998,19.274365290002606,53078.75883168 2025-09-16,16:29:14.000,259,11079523,127685,0,1758040153,13858.610845929994,18.301585350003734,53079.03132936 2025-09-16,16:29:15.000,259,11079560,127565,0,1758040154,13860.14672461,17.52618105000147,53079.34574976001 2025-09-16,16:29:16.000,259,11079551,127885,0,1758040155,13861.561349709991,16.976348910000524,53079.59728608 2025-09-16,16:29:17.000,259,11079583,127565,0,1758040156,13862.847984920001,16.64503980000154,53079.96061632 2025-09-16,16:29:18.000,259,11079498,127645,0,1758040157,13863.83822248999,16.553401110002596,53080.25407536 2025-09-16,16:29:19.000,259,11079508,127765,0,1758040158,13864.471435629988,16.64503980000154,53080.66631544001 2025-09-16,16:29:20.000,259,11079527,127845,0,1758040159,13864.646579689994,16.83536630999879,53081.04361992 2025-09-16,16:29:21.000,259,11079503,127565,0,1758040160,13864.498380869998,16.962250650001806,53081.50476984001 2025-09-16,16:29:22.000,259,11079511,127685,0,1758040161,13864.188510610002,17.187822810003127,53081.84015160001 2025-09-16,16:29:23.000,259,11079511,127445,0,1758040162,13863.690023669995,17.364051060001657,53082.21745608 2025-09-16,16:29:24.000,259,11079514,127725,0,1758040163,13863.178064109998,17.413394970004447,53082.538863600006 2025-09-16,16:29:25.000,259,11079519,127845,0,1758040164,13862.740203959991,17.364051060001657,53082.83232264 2025-09-16,16:29:26.000,259,11079522,127405,0,1758040165,13862.302343809999,17.244215849998,53083.06289760001 2025-09-16,16:29:27.000,259,11079565,127285,0,1758040166,13861.999209859998,16.962250650001806,53083.377318000006 2025-09-16,16:29:28.000,259,11079574,127605,0,1758040167,13861.628712810001,16.553401110002596,53083.58693160001 2025-09-16,16:29:29.000,259,11079512,127285,0,1758040168,13861.21779789999,16.137502440004027,53083.8664164 2025-09-16,16:29:30.000,259,11079484,127445,0,1758040169,13860.759728819998,15.679308990002028,53084.048081520006 2025-09-16,16:29:31.000,259,11079533,127165,0,1758040170,13860.22756033,15.284557710001536,53084.33455344001 2025-09-16,16:29:32.000,259,11079570,127085,0,1758040171,13859.500038849998,14.92505207999784,53084.46730872 2025-09-16,16:29:33.000,259,11079515,127485,0,1758040172,13858.61758223999,14.558497320002061,53084.7048708 2025-09-16,16:29:34.000,259,11079503,127325,0,1758040173,13857.66776253,14.290630380004586,53084.89352304 2025-09-16,16:29:35.000,259,11079560,127205,0,1758040174,13856.643843409991,13.917026490002172,53084.99134272 2025-09-16,16:29:36.000,259,11079545,127325,0,1758040175,13855.680551079997,13.656208680004056,53085.14505936001 2025-09-16,16:29:37.000,259,11079539,127565,0,1758040176,13854.845248639998,13.430636520002736,53085.24287904001 2025-09-16,16:29:38.000,259,11079510,127165,0,1758040177,13854.09078192,13.148671319999266,53085.36166008001 2025-09-16,16:29:39.000,259,11079537,127565,0,1758040178,13853.545140809998,13.007688720004808,53085.35467296 2025-09-16,16:29:40.000,259,11079569,127285,0,1758040179,13853.087071729991,12.824411339999642,53085.34069872001 2025-09-16,16:29:41.000,259,11079482,127205,0,1758040180,13852.736783609995,12.739821780000057,53085.42454416 2025-09-16,16:29:42.000,259,11079505,127485,0,1758040181,13852.426913349998,12.704576130003261,53085.368647200004 2025-09-16,16:29:43.000,259,11079511,127445,0,1758040182,13852.191142499993,12.704576130003261,53085.35467296 2025-09-16,16:29:44.000,259,11079608,127325,0,1758040183,13851.941899029996,12.634084830002394,53085.34069872001 2025-09-16,16:29:45.000,259,11079462,127685,0,1758040184,13851.70612817999,12.634084830002394,53085.27781464 2025-09-16,16:29:46.000,259,11079486,127485,0,1758040185,13851.436675779994,12.690477870004543,53085.20794344 2025-09-16,16:29:47.000,259,11079574,127605,0,1758040186,13851.173959689993,12.683428739997908,53085.13807224 2025-09-16,16:29:48.000,259,11079587,127165,0,1758040187,13850.924716219997,12.584740919999604,53085.09614952001 2025-09-16,16:29:49.000,259,11079571,127165,0,1758040188,13850.628318579991,12.47900397000194,53085.04025256 2025-09-16,16:29:50.000,259,11079500,127485,0,1758040189,13850.459910829995,12.352119629998924,53084.92147152 2025-09-16,16:29:51.000,259,11079570,127285,0,1758040190,13850.318448319995,12.232284420002543,53084.85858744001 2025-09-16,16:29:52.000,259,11079475,127325,0,1758040191,13850.257821529995,12.098350950000167,53084.73281928 2025-09-16,16:29:53.000,259,11079605,127845,0,1758040192,13850.278030459995,11.999663130001863,53084.62801248 2025-09-16,16:29:54.000,259,11079523,127285,0,1758040193,13850.30497569999,11.908024440002919,53084.43936024 2025-09-16,16:29:55.000,259,11079557,127285,0,1758040194,13850.3723388,11.915073570002278,53084.22974664 2025-09-16,16:29:56.000,259,11079502,127485,0,1758040195,13850.50706499999,11.908024440002919,53084.15987544 2025-09-16,16:29:57.000,259,11079632,127245,0,1758040196,13850.702417989996,11.879827919998206,53084.03410728 2025-09-16,16:29:58.000,259,11079574,127205,0,1758040197,13850.837144190002,11.964417479997792,53083.89436488 2025-09-16,16:29:59.000,259,11079563,127005,0,1758040198,13850.965134079997,11.971466610004427,53083.80353232001 2025-09-16,16:30:00.000,259,11079559,127325,0,1758040199,13851.079651349988,11.978515740003786,53083.6218672 2025-09-16,16:30:01.000,259,11079567,127245,0,1758040200,13851.200904929989,11.943270089999714,53083.50308616 2025-09-16,16:30:02.000,259,11079583,127165,0,1758040201,13851.147014449998,11.837533140002051,53083.41924072001 2025-09-16,16:30:03.000,259,11079504,127845,0,1758040202,13851.140278139988,11.774090970000543,53083.31443392 2025-09-16,16:30:04.000,259,11079536,127645,0,1758040203,13851.059442420003,11.696550540000317,53083.23058848001 2025-09-16,16:30:05.000,259,11079496,127645,0,1758040204,13850.938188840002,11.633108369998808,53083.12578168 2025-09-16,16:30:06.000,259,11079514,127885,0,1758040205,13850.796726330002,11.49212577000435,53082.9580908 2025-09-16,16:30:07.000,259,11079581,127685,0,1758040206,13850.63505489,11.322946649997903,53082.86027112 2025-09-16,16:30:08.000,259,11079565,127645,0,1758040207,13850.44643820999,11.189013180002803,53082.74847720001 2025-09-16,16:30:09.000,259,11079531,127765,0,1758040208,13850.23087629,11.03393232000235,53082.62969616001 2025-09-16,16:30:10.000,259,11079505,127565,0,1758040209,13850.055732229994,10.871802330002538,53082.517902240004 2025-09-16,16:30:11.000,259,11079558,127725,0,1758040210,13849.786279829998,10.702623210003367,53082.4340568 2025-09-16,16:30:12.000,259,11079545,127725,0,1758040211,13849.563981599997,10.58278799999971,53082.32925 2025-09-16,16:30:13.000,259,11079506,127325,0,1758040212,13849.281056579995,10.413608880000538,53082.22444320001 2025-09-16,16:30:14.000,259,11079604,127885,0,1758040213,13848.94424107999,10.300822800003516,53082.1196364 2025-09-16,16:30:15.000,259,11079515,127965,0,1758040214,13848.560271410002,10.138692810003704,53082.0497652 2025-09-16,16:30:16.000,259,11079577,127485,0,1758040215,13848.19651067,10.075250640002196,53081.965919760005 2025-09-16,16:30:17.000,259,11079458,127525,0,1758040216,13847.78559575999,9.99771021000197,53081.805216 2025-09-16,16:30:18.000,259,11079545,127685,0,1758040217,13847.475725499993,9.99771021000197,53081.75630616 2025-09-16,16:30:19.000,259,11079474,127805,0,1758040218,13847.078283210001,9.983611950003251,53081.6654736 2025-09-16,16:30:20.000,259,11079584,127685,0,1758040219,13846.721258779995,10.089348900000914,53081.62355088001 2025-09-16,16:30:21.000,259,11079574,127765,0,1758040220,13846.397915899994,10.21623324000393,53081.51874408 2025-09-16,16:30:22.000,259,11079567,127645,0,1758040221,13845.939846820002,10.39246149000246,53081.46983424 2025-09-16,16:30:23.000,259,11079537,127365,0,1758040222,13845.44809618999,10.554591480002273,53081.37201456 2025-09-16,16:30:24.000,259,11079581,127485,0,1758040223,13844.949609249998,10.702623210003367,53081.295156240005 2025-09-16,16:30:25.000,259,11079617,127805,0,1758040224,13844.3770229,10.864753200003179,53081.14842672001 2025-09-16,16:30:26.000,259,11079577,127245,0,1758040225,13843.858327029993,11.03393232000235,53081.2113108 2025-09-16,16:30:27.000,259,11079551,127325,0,1758040226,13843.326158539996,11.231307959998958,53081.04361992 2025-09-16,16:30:28.000,259,11079527,127685,0,1758040227,13842.95566149,11.294750130000466,53080.91785176 2025-09-16,16:30:29.000,259,11079586,127925,0,1758040228,13842.672736469998,11.463929249999637,53080.91785176 2025-09-16,16:30:30.000,259,11079618,127645,0,1758040229,13842.423493000002,11.555567939998582,53080.77810936 2025-09-16,16:30:31.000,259,11079502,127685,0,1758040230,13842.234876319992,11.611960980000731,53080.694263920006 2025-09-16,16:30:32.000,259,11079483,127525,0,1758040231,13842.12035905,11.569666200004576,53080.61041848 2025-09-16,16:30:33.000,259,11079602,127725,0,1758040232,13842.05299594999,11.541469679999864,53080.54753440001 2025-09-16,16:30:34.000,259,11079554,127805,0,1758040233,13842.05973226,11.485076639997715,53080.40080488001 2025-09-16,16:30:35.000,259,11079566,127925,0,1758040234,13842.0193144,11.379339690000052,53080.289010960005 2025-09-16,16:30:36.000,259,11079498,127405,0,1758040235,13842.086677499996,11.25950448000367,53080.25407536 2025-09-16,16:30:37.000,259,11079537,127205,0,1758040236,13842.106886429996,11.203111440001521,53080.18420416001 2025-09-16,16:30:38.000,259,11079532,127445,0,1758040237,13842.140567980001,11.03393232000235,53080.1283072 2025-09-16,16:30:39.000,259,11079485,127205,0,1758040238,13842.127095359996,10.921146239998052,53079.9885648 2025-09-16,16:30:40.000,259,11079509,127365,0,1758040239,13842.207931079996,10.75196711999888,53079.953629200005 2025-09-16,16:30:41.000,259,11079600,127565,0,1758040240,13842.282030490001,10.653279300000577,53079.834848160004 2025-09-16,16:30:42.000,259,11079581,127285,0,1758040241,13842.315712039992,10.519345829998201,53079.77196408 2025-09-16,16:30:43.000,259,11079488,127165,0,1758040242,13842.349393589997,10.364264969997748,53079.69510576 2025-09-16,16:30:44.000,259,11079608,127405,0,1758040243,13842.376338829992,10.244429760001367,53079.49247928001 2025-09-16,16:30:45.000,259,11079614,127205,0,1758040244,13842.416756689992,10.145741940003063,53079.569337600005 2025-09-16,16:30:46.000,259,11079484,127405,0,1758040245,13842.497592409993,10.032955859998765,53079.401646720005 2025-09-16,16:30:47.000,259,11079542,127285,0,1758040246,13842.564955509988,9.969513690004533,53079.30382704001 2025-09-16,16:30:48.000,259,11079585,127485,0,1758040247,13842.686209089989,9.884924129997671,53079.2898528 2025-09-16,16:30:49.000,259,11079603,127125,0,1758040248,13842.780517429994,9.884924129997671,53079.20600736001 2025-09-16,16:30:50.000,259,11079426,127525,0,1758040249,13842.86808945999,9.863776739999594,53079.115174800005 2025-09-16,16:30:51.000,259,11079588,126925,0,1758040250,13843.00955196999,9.80738370000472,53079.129149039996 2025-09-16,16:30:52.000,259,11079637,127525,0,1758040251,13843.03649721,9.786236309999367,53079.05927784001 2025-09-16,16:30:53.000,259,11079573,127645,0,1758040252,13843.13754186,9.779187180000008,53079.017355120006 2025-09-16,16:30:54.000,259,11079536,127285,0,1758040253,13843.11059661999,10.04705412000476,53079.0453036 2025-09-16,16:30:55.000,259,11079497,127325,0,1758040254,13843.05670614,10.032955859998765,53079.01036800001 2025-09-16,16:30:56.000,259,11079675,127365,0,1758040255,13843.063442449995,10.082299770001555,53078.947483920005 2025-09-16,16:30:57.000,259,11079521,127205,0,1758040256,13843.097124,9.835580220002157,53078.83569 2025-09-16,16:30:58.000,259,11079613,127445,0,1758040257,13843.043233519995,9.920169780001743,53078.828702880004 2025-09-16,16:30:59.000,259,11079692,127405,0,1758040258,13843.043233519995,9.976562820003892,53078.793767279996 2025-09-16,16:31:00.000,259,11079493,127245,0,1758040259,13843.07691507,10.004759340001328,53078.730883200005 2025-09-16,16:31:01.000,259,11079559,127525,0,1758040260,13842.98934303999,10.159840200001781,53078.779793040005 2025-09-16,16:31:02.000,259,11079627,127525,0,1758040261,13842.94892517999,10.441805399997975,53078.78678016 2025-09-16,16:31:03.000,259,11079565,127805,0,1758040262,13842.895034699999,10.427707139999256,53078.83569 2025-09-16,16:31:04.000,259,11079602,127165,0,1758040263,13842.895034699999,10.427707139999256,53078.793767279996 2025-09-16,16:31:05.000,259,11079527,127325,0,1758040264,13842.814198979999,10.455903660003969,53078.75883168 2025-09-16,16:31:06.000,259,11079591,127205,0,1758040265,13842.814198979999,10.378363230003743,53078.75883168 2025-09-16,16:31:07.000,259,11079509,127365,0,1758040266,13842.666000159988,10.39246149000246,53078.67498624001 2025-09-16,16:31:08.000,259,11079531,127445,0,1758040267,13842.672736469998,10.314921060002234,53078.68896048 2025-09-16,16:31:09.000,259,11079626,127765,0,1758040268,13842.659263849993,10.258528020000085,53078.70293472001 2025-09-16,16:31:10.000,259,11079634,127485,0,1758040269,13842.585164439988,10.244429760001367,53078.70293472001 2025-09-16,16:31:11.000,259,11079570,127485,0,1758040270,13842.544746580003,10.202134979997936,53078.7658188 2025-09-16,16:31:12.000,259,11079550,127485,0,1758040271,13842.511065029998,10.110496289998991,53078.78678016 2025-09-16,16:31:13.000,259,11079642,127805,0,1758040272,13842.517801339993,10.054103250004118,53078.779793040005 2025-09-16,16:31:14.000,259,11079497,127765,0,1758040273,13842.490856099997,10.040004989998124,53078.779793040005 2025-09-16,16:31:15.000,259,11079542,127525,0,1758040274,13842.490856099997,10.004759340001328,53078.75883168 2025-09-16,16:31:16.000,259,11079562,127645,0,1758040275,13842.443701930002,9.962464559997898,53078.88459984 2025-09-16,16:31:17.000,259,11079570,127605,0,1758040276,13842.436965619992,9.955415429998538,53078.91953544001 2025-09-16,16:31:18.000,259,11079595,127805,0,1758040277,13842.383075140002,9.94836629999918,53078.898574080005 2025-09-16,16:31:19.000,259,11079528,127765,0,1758040278,13842.342657280002,9.920169780001743,53078.96844528001 2025-09-16,16:31:20.000,259,11079537,127645,0,1758040279,13842.275294179992,9.884924129997671,53078.93350968 2025-09-16,16:31:21.000,259,11079547,127405,0,1758040280,13842.180985840001,9.772138050000649,53078.98940664001 2025-09-16,16:31:22.000,259,11079568,127685,0,1758040281,13842.140567980001,9.7157450099985,53079.00338088 2025-09-16,16:31:23.000,259,11079624,127485,0,1758040282,13842.12035905,9.666401100002986,53079.02434224 2025-09-16,16:31:24.000,259,11079513,127845,0,1758040283,13842.127095359996,9.5818115400034,53079.03831648001 2025-09-16,16:31:25.000,259,11079529,127685,0,1758040284,13842.194458459991,9.476074589998461,53079.0453036 2025-09-16,16:31:26.000,259,11079560,127645,0,1758040285,13842.194458459991,9.426730680002947,53079.0453036 2025-09-16,16:31:27.000,259,11079571,127685,0,1758040286,13842.228140009996,9.285748080001213,53079.0802392 2025-09-16,16:31:28.000,259,11079624,127365,0,1758040287,13842.322448350002,9.257551560003776,53079.17805888001 2025-09-16,16:31:29.000,259,11079592,127405,0,1758040288,13842.302239420002,9.165912870004831,53079.1501104 2025-09-16,16:31:30.000,259,11079560,127765,0,1758040289,13842.423493000002,9.053126790000533,53079.164084640004 2025-09-16,16:31:31.000,259,11079496,127565,0,1758040290,13842.410020379997,8.95443897000223,53079.17805888001 2025-09-16,16:31:32.000,259,11079544,127765,0,1758040291,13842.383075140002,8.841652889997931,53079.19902024 2025-09-16,16:31:33.000,259,11079658,127405,0,1758040292,13842.329184659997,8.750014199998986,53079.185046000006 2025-09-16,16:31:34.000,259,11079532,127685,0,1758040293,13842.268557869997,8.623129860003246,53079.14312328 2025-09-16,16:31:35.000,259,11079584,127765,0,1758040294,13842.167513219996,8.552638560002379,53079.2199816 2025-09-16,16:31:36.000,259,11079526,127765,0,1758040295,13842.066468569996,8.348213789999136,53079.17805888001 2025-09-16,16:31:37.000,259,11079541,127645,0,1758040296,13842.005841779996,8.214280320004036,53079.14312328 2025-09-16,16:31:38.000,259,11079569,127165,0,1758040297,13841.89806082,8.045101200004865,53079.129149039996 2025-09-16,16:31:39.000,259,11079565,127365,0,1758040298,13841.83743403,7.90411860000313,53079.066264960005 2025-09-16,16:31:40.000,259,11079509,127405,0,1758040299,13841.702707829994,7.763136000001396,53079.05927784001 2025-09-16,16:31:41.000,259,11079527,127245,0,1758040300,13841.561245319994,7.699693829999887,53078.96844528001 2025-09-16,16:31:42.000,259,11079513,127445,0,1758040301,13841.446728049988,7.622153399999661,53078.91254832 2025-09-16,16:31:43.000,259,11079506,127365,0,1758040302,13841.325474470003,7.650349920004373,53078.89158696001 2025-09-16,16:31:44.000,259,11079541,127445,0,1758040303,13841.184011960002,7.685595570001169,53078.94049680001 2025-09-16,16:31:45.000,259,11079650,127405,0,1758040304,13841.015604209992,7.7278903500046,53078.88459984 2025-09-16,16:31:46.000,259,11079542,127365,0,1758040305,13840.826987529996,7.741988610003318,53078.849664240006 2025-09-16,16:31:47.000,259,11079599,127325,0,1758040306,13840.63837085,7.8124799100041855,53078.82171576001 2025-09-16,16:31:48.000,259,11079548,127365,0,1758040307,13840.49690834,7.85477469000034,53078.74485744 2025-09-16,16:31:49.000,259,11079544,127445,0,1758040308,13840.288082729989,7.897069470003771,53078.681973360006 2025-09-16,16:31:50.000,259,11079541,127525,0,1758040309,13840.153356529998,7.882971209997777,53078.63306352001 2025-09-16,16:31:51.000,259,11079527,127525,0,1758040310,13839.984948780002,7.833627300002263,53078.60511504001 2025-09-16,16:31:52.000,259,11079520,127165,0,1758040311,13839.883904130002,7.763136000001396,53078.50729536001 2025-09-16,16:31:53.000,259,11079582,127725,0,1758040312,13839.722232690001,7.650349920004373,53078.38851432001 2025-09-16,16:31:54.000,259,11079608,127365,0,1758040313,13839.61445172999,7.523465580001357,53078.325630240004 2025-09-16,16:31:55.000,259,11079540,127405,0,1758040314,13839.486461839995,7.375433850000263,53078.23479768 2025-09-16,16:31:56.000,259,11079612,127485,0,1758040315,13839.35173563999,7.206254730001092,53078.22082344001 2025-09-16,16:31:57.000,259,11079542,127485,0,1758040316,13839.19006419999,6.980682569999772,53078.22082344001 2025-09-16,16:31:58.000,259,11079654,127205,0,1758040317,13838.961029659993,6.741012149999733,53078.11601664 2025-09-16,16:31:59.000,259,11079601,127485,0,1758040318,13838.758940359992,6.5013417299996945,53078.109029520005 2025-09-16,16:32:00.000,259,11079524,127565,0,1758040319,13838.529905819996,6.22642566000286,53077.9972356 2025-09-16,16:32:01.000,259,11079564,127325,0,1758040320,13838.267189729995,5.937411330000032,53077.90640304 2025-09-16,16:32:02.000,259,11079544,127525,0,1758040321,13837.977528399999,5.676593520001916,53077.85050608 2025-09-16,16:32:03.000,259,11079570,127725,0,1758040322,13837.735021239998,5.443972230001236,53077.80159624 2025-09-16,16:32:04.000,259,11079492,127005,0,1758040323,13837.452096219997,5.211350940000557,53077.71775080001 2025-09-16,16:32:05.000,259,11079597,127005,0,1758040324,13837.24327061,4.887090960000933,53077.64089248 2025-09-16,16:32:06.000,259,11079613,127405,0,1758040325,13837.02097238,4.696764450003684,53077.52211144 2025-09-16,16:32:07.000,259,11079643,127085,0,1758040326,13836.94013666,4.485290550001082,53077.52909856001 2025-09-16,16:32:08.000,259,11079563,127445,0,1758040327,13836.79193783999,4.238571000001684,53077.44525312 2025-09-16,16:32:09.000,259,11079474,127325,0,1758040328,13836.724574739994,4.062342750003154,53077.41730464 2025-09-16,16:32:10.000,259,11079652,127405,0,1758040329,13836.684156879994,3.8720162399986293,53077.31249784001 2025-09-16,16:32:11.000,259,11079506,127245,0,1758040330,13836.637002709998,3.801524939997762,53077.2286524 2025-09-16,16:32:12.000,259,11079547,127245,0,1758040331,13836.535958059998,3.7733284200003254,53077.19371680001 2025-09-16,16:32:13.000,259,11079513,127925,0,1758040332,13836.434913409998,3.801524939997762,53077.13083272 2025-09-16,16:32:14.000,259,11079484,127605,0,1758040333,13836.340605069992,3.801524939997762,53077.053974400005 2025-09-16,16:32:15.000,259,11079522,127845,0,1758040334,13836.212615179997,3.8931636300039827,53077.0190388 2025-09-16,16:32:16.000,259,11079553,127845,0,1758040335,13836.071152669996,3.956605799998215,53077.005064560006 2025-09-16,16:32:17.000,259,11079551,127725,0,1758040336,13835.949899089996,4.189227089998894,53076.914232 2025-09-16,16:32:18.000,259,11079576,127525,0,1758040337,13835.79496395999,4.280865779997839,53076.82339944 2025-09-16,16:32:19.000,259,11079598,127645,0,1758040338,13835.65350144999,4.478241420001723,53076.79545096 2025-09-16,16:32:20.000,259,11079549,128165,0,1758040339,13835.485093699994,4.68266618999769,53076.74654112 2025-09-16,16:32:21.000,259,11079560,127765,0,1758040340,13835.397521669998,4.887090960000933,53076.69763128 2025-09-16,16:32:22.000,259,11079599,127605,0,1758040341,13835.256059159998,5.049220950000745,53076.65570856 2025-09-16,16:32:23.000,259,11079598,127525,0,1758040342,13835.155014509997,5.225449199999275,53076.60679872 2025-09-16,16:32:24.000,259,11079530,127605,0,1758040343,13835.107860340002,5.380530059999728,53076.51596616 2025-09-16,16:32:25.000,259,11079529,127525,0,1758040344,13834.973134139997,5.584954830002971,53076.35526240001 2025-09-16,16:32:26.000,259,11079568,127725,0,1758040345,13834.905771040001,5.7682322100008605,53076.40417224001 2025-09-16,16:32:27.000,259,11079572,127765,0,1758040346,13834.858616869991,5.95150958999875,53076.390198 2025-09-16,16:32:28.000,259,11079504,127245,0,1758040347,13834.73736328999,6.120688709997921,53076.27141696 2025-09-16,16:32:29.000,259,11079588,127565,0,1758040348,13834.649791259995,6.289867830004368,53076.215520000005 2025-09-16,16:32:30.000,259,11079610,127965,0,1758040349,13834.58242816,6.353309999998601,53076.11770032001 2025-09-16,16:32:31.000,259,11079643,127845,0,1758040350,13834.488119819995,6.571833030000562,53076.096738960005 2025-09-16,16:32:32.000,259,11079564,127925,0,1758040351,13834.360129929999,6.649373460000788,53075.98494504 2025-09-16,16:32:33.000,259,11079644,127485,0,1758040352,13834.306239449994,6.797405190001882,53075.95000944001 2025-09-16,16:32:34.000,259,11079563,127965,0,1758040353,13834.205194799993,6.889043880000827,53075.81725416 2025-09-16,16:32:35.000,259,11079516,127765,0,1758040354,13834.124359079993,6.945436920002976,53075.73340872001 2025-09-16,16:32:36.000,259,11079558,127845,0,1758040355,13834.036787049998,7.015928220003843,53075.810267040004 2025-09-16,16:32:37.000,259,11079597,127845,0,1758040356,13833.969423950002,7.1287143000008655,53075.65655040001 2025-09-16,16:32:38.000,259,11079514,127605,0,1758040357,13833.949215020002,7.206254730001092,53075.58667920001 2025-09-16,16:32:39.000,259,11079505,127805,0,1758040358,13833.895324539997,7.213303860000451,53075.56571784001 2025-09-16,16:32:40.000,259,11079619,127685,0,1758040359,13833.895324539997,7.276746030001959,53075.4818724 2025-09-16,16:32:41.000,259,11079545,127685,0,1758040360,13833.969423950002,7.354286460002186,53075.4818724 2025-09-16,16:32:42.000,259,11079568,127725,0,1758040361,13834.003105499993,7.3895321099989815,53075.38405272 2025-09-16,16:32:43.000,259,11079546,127565,0,1758040362,13834.050259670003,7.45297428000049,53075.328155760006 2025-09-16,16:32:44.000,259,11079579,127645,0,1758040363,13834.110886459988,7.4952690600039205,53075.29322016 2025-09-16,16:32:45.000,259,11079533,127765,0,1758040364,13834.272557899989,7.544612969999434,53075.26527168 2025-09-16,16:32:46.000,259,11079540,128205,0,1758040365,13834.339920999999,7.650349920004373,53075.17443912 2025-09-16,16:32:47.000,259,11079548,127405,0,1758040366,13834.508328749995,7.777234260000114,53075.209374720005 2025-09-16,16:32:48.000,259,11079590,127605,0,1758040367,13834.629582329995,7.833627300002263,53075.209374720005 2025-09-16,16:32:49.000,259,11079608,127325,0,1758040368,13834.818199009991,7.911167730002489,53075.160464880006 2025-09-16,16:32:50.000,259,11079649,127325,0,1758040369,13834.878825799991,7.932315120000567,53075.12552928 2025-09-16,16:32:51.000,259,11079445,127445,0,1758040370,13835.040497239992,8.002806420001434,53075.07661944 2025-09-16,16:32:52.000,259,11079617,127165,0,1758040371,13835.229113920002,8.016904680000152,53075.06264520001 2025-09-16,16:32:53.000,259,11079648,127325,0,1758040372,13835.390785359989,8.059199460003583,53075.03469672001 2025-09-16,16:32:54.000,259,11079567,127285,0,1758040373,13835.505302629994,8.08739598000102,53075.07661944 2025-09-16,16:32:55.000,259,11079550,127765,0,1758040374,13835.61308358999,8.066248590002942,53075.03469672001 2025-09-16,16:32:56.000,259,11079591,127325,0,1758040375,13835.73433716999,8.059199460003583,53075.04867096 2025-09-16,16:32:57.000,259,11079609,127445,0,1758040376,13835.788227649995,8.03100293999887,53075.11854216 2025-09-16,16:32:58.000,259,11079564,127525,0,1758040377,13835.91621753999,8.101494239999738,53075.139503520004 2025-09-16,16:32:59.000,259,11079557,127365,0,1758040378,13835.98358064,8.13673989000381,53075.0975808 2025-09-16,16:33:00.000,259,11079551,127565,0,1758040379,13836.057680049991,8.200182059998042,53075.11854216 2025-09-16,16:33:01.000,259,11079631,127365,0,1758040380,13836.098097909991,8.207231190004677,53075.17443912 2025-09-16,16:33:02.000,259,11079542,127245,0,1758040381,13836.192406249997,8.228378580002754,53075.15347776001 2025-09-16,16:33:03.000,259,11079608,127885,0,1758040382,13836.286714590002,8.3200172700017,53075.17443912 2025-09-16,16:33:04.000,259,11079459,127405,0,1758040383,13836.306923520002,8.3200172700017,53075.209374720005 2025-09-16,16:33:05.000,259,11079569,127245,0,1758040384,13836.300187209992,8.43985247999808,53075.26527168 2025-09-16,16:33:06.000,259,11079654,127325,0,1758040385,13836.340605069992,8.510343779998948,53075.27225880001 2025-09-16,16:33:07.000,259,11079521,127365,0,1758040386,13836.374286619997,8.594933339998533,53075.33514288 2025-09-16,16:33:08.000,259,11079588,127445,0,1758040387,13836.455122339998,8.67247376999876,53075.31418152 2025-09-16,16:33:09.000,259,11079505,127245,0,1758040388,13836.468594960003,8.707719420002832,53075.328155760006 2025-09-16,16:33:10.000,259,11079515,127445,0,1758040389,13836.549430679988,8.806407240001136,53075.377065600005 2025-09-16,16:33:11.000,259,11079642,127325,0,1758040390,13836.562903299993,8.848702020004566,53075.40501408 2025-09-16,16:33:12.000,259,11079515,127365,0,1758040391,13836.603321159993,8.841652889997931,53075.40501408 2025-09-16,16:33:13.000,259,11079531,127805,0,1758040392,13836.583112229993,8.862800280003285,53075.39802696001 2025-09-16,16:33:14.000,259,11079575,127325,0,1758040393,13836.603321159993,8.919193319998158,53075.43296256 2025-09-16,16:33:15.000,259,11079558,127165,0,1758040394,13836.650475329989,8.919193319998158,53075.41898832001 2025-09-16,16:33:16.000,259,11079616,127285,0,1758040395,13836.690893189989,8.855751150003925,53075.53776936001 2025-09-16,16:33:17.000,259,11079627,127285,0,1758040396,13836.717838429999,8.827554629999213,53075.46789816001 2025-09-16,16:33:18.000,259,11079537,126925,0,1758040397,13836.77172890999,8.778210720003699,53075.495846640006 2025-09-16,16:33:19.000,259,11079536,127325,0,1758040398,13836.77172890999,8.77116159000434,53075.4818724 2025-09-16,16:33:20.000,259,11079578,127365,0,1758040399,13836.83909201,8.6654246399994,53075.51680800001 2025-09-16,16:33:21.000,259,11079661,127805,0,1758040400,13836.83909201,8.623129860003246,53075.53078224 2025-09-16,16:33:22.000,259,11079528,127885,0,1758040401,13836.886246179994,8.573785950000456,53075.55873072 2025-09-16,16:33:23.000,259,11079621,127885,0,1758040402,13836.91992773,8.552638560002379,53075.53776936001 2025-09-16,16:33:24.000,259,11079554,127605,0,1758040403,13836.906455109995,8.566736820001097,53075.60065344 2025-09-16,16:33:25.000,259,11079506,127845,0,1758040404,13836.987290829995,8.594933339998533,53075.55873072 2025-09-16,16:33:26.000,259,11079507,128245,0,1758040405,13837.04118131,8.71476855000219,53075.57969208 2025-09-16,16:33:27.000,259,11079555,127845,0,1758040406,13837.06139024,8.679522899998119,53075.593666320005 2025-09-16,16:33:28.000,259,11079605,127765,0,1758040407,13837.15569857999,8.792308980002417,53075.60764056001 2025-09-16,16:33:29.000,259,11079437,127325,0,1758040408,13837.148962269996,9.003782879997743,53075.57969208 2025-09-16,16:33:30.000,259,11079577,127245,0,1758040409,13837.20285275,9.187060260002909,53075.51680800001 2025-09-16,16:33:31.000,259,11079578,127885,0,1758040410,13837.189380129996,9.433779810002306,53075.60065344 2025-09-16,16:33:32.000,259,11079535,127845,0,1758040411,13837.26347954,9.70869587999914,53075.62860192 2025-09-16,16:33:33.000,259,11079613,127325,0,1758040412,13837.317370019991,10.075250640002196,53075.663537520006 2025-09-16,16:33:34.000,259,11079560,127765,0,1758040413,13837.283688470001,10.470001920002687,53075.65655040001 2025-09-16,16:33:35.000,259,11079532,127485,0,1758040414,13837.398205739992,10.80836016000103,53075.691486 2025-09-16,16:33:36.000,259,11079533,127525,0,1758040415,13837.465568840002,11.125571010001295,53075.593666320005 2025-09-16,16:33:37.000,259,11079596,127685,0,1758040416,13837.593558729997,11.562617069997941,53075.65655040001 2025-09-16,16:33:38.000,259,11079524,127765,0,1758040417,13837.694603379998,11.8939261800042,53075.63558904001 2025-09-16,16:33:39.000,259,11079642,127765,0,1758040418,13837.809120649988,12.323923110001488,53075.6216148 2025-09-16,16:33:40.000,259,11079540,127765,0,1758040419,13837.896692679999,12.732772650000697,53075.67052464 2025-09-16,16:33:41.000,259,11079550,127725,0,1758040420,13838.01120994999,12.993590459998813,53075.712447360005 2025-09-16,16:33:42.000,259,11079504,127765,0,1758040421,13838.085309359994,13.310801309999079,53075.69847312 2025-09-16,16:33:43.000,259,11079465,127365,0,1758040422,13838.23350817999,13.599815640001907,53075.761357200005 2025-09-16,16:33:44.000,259,11079647,127605,0,1758040423,13838.26045342,13.952272139998968,53075.7264216 2025-09-16,16:33:45.000,259,11079568,127725,0,1758040424,13838.30087128,14.262433859999874,53075.87315112001 2025-09-16,16:33:46.000,259,11079593,127765,0,1758040425,13838.40191593,14.304728640003304,53075.761357200005 2025-09-16,16:33:47.000,259,11079582,127845,0,1758040426,13838.455806409991,14.537349930003984,53075.82424128001 2025-09-16,16:33:48.000,259,11079547,127845,0,1758040427,13838.523169510001,14.727676440001233,53075.831228400006 2025-09-16,16:33:49.000,259,11079501,127925,0,1758040428,13838.590532609996,14.819315130000177,53075.90109960001 2025-09-16,16:33:50.000,259,11079562,127765,0,1758040429,13838.617477849992,14.861609910003608,53075.90109960001 2025-09-16,16:33:51.000,259,11079583,127165,0,1758040430,13838.738731429992,14.903904689999763,53075.90808672 2025-09-16,16:33:52.000,259,11079580,127525,0,1758040431,13838.833039769997,15.002592509998067,53075.98494504 2025-09-16,16:33:53.000,259,11079562,127365,0,1758040432,13838.967765969988,15.016690770004061,53076.01988064001 2025-09-16,16:33:54.000,259,11079510,127525,0,1758040433,13839.115964789999,15.044887290001498,53076.05481624 2025-09-16,16:33:55.000,259,11079593,127485,0,1758040434,13839.33826302,15.073083809998934,53076.096738960005 2025-09-16,16:33:56.000,259,11079578,127405,0,1758040435,13839.4595166,14.967346860001271,53076.06879048001 2025-09-16,16:33:57.000,259,11079594,127325,0,1758040436,13839.547088629995,14.932101210004475,53076.1805844 2025-09-16,16:33:58.000,259,11079560,127485,0,1758040437,13839.587506489996,14.903904689999763,53076.22250712 2025-09-16,16:33:59.000,259,11079606,127525,0,1758040438,13839.56056125,14.903904689999763,53076.29936544 2025-09-16,16:34:00.000,259,11079653,127485,0,1758040439,13839.56056125,14.854560780004249,53076.29237832 2025-09-16,16:34:01.000,259,11079538,127405,0,1758040440,13839.54035232,14.79111861000274,53076.334301040006 2025-09-16,16:34:02.000,259,11079512,127165,0,1758040441,13839.52014339,14.868659040002967,53076.36224952 2025-09-16,16:34:03.000,259,11079539,127605,0,1758040442,13839.56056125,14.98144511999999,53076.41115936 2025-09-16,16:34:04.000,259,11079523,127485,0,1758040443,13839.62118804,15.108329460003006,53076.44609496001 2025-09-16,16:34:05.000,259,11079475,127285,0,1758040444,13839.742441620001,15.277508580002177,53076.54391464001 2025-09-16,16:34:06.000,259,11079484,127365,0,1758040445,13839.816541029992,15.55947377999837,53076.59282448001 2025-09-16,16:34:07.000,259,11079593,127245,0,1758040446,13839.910849369997,15.806193329997768,53076.58583736 2025-09-16,16:34:08.000,259,11079540,127285,0,1758040447,13840.045575570002,16.003568970001652,53076.599811600005 2025-09-16,16:34:09.000,259,11079588,127245,0,1758040448,13840.193774389998,16.348976339999354,53076.648721440004 2025-09-16,16:34:10.000,259,11079578,127245,0,1758040449,13840.321764279994,16.581597630000033,53076.73955400001 2025-09-16,16:34:11.000,259,11079648,127285,0,1758040450,13840.436281549999,16.814218920000712,53076.85833504001 2025-09-16,16:34:12.000,259,11079599,127245,0,1758040451,13840.55753513,17.152577159999055,53076.92820624001 2025-09-16,16:34:13.000,259,11079573,127805,0,1758040452,13840.65184346999,17.251264980004635,53076.935193360005 2025-09-16,16:34:14.000,259,11079636,127245,0,1758040453,13840.746151809995,17.483886269998038,53076.95615472001 2025-09-16,16:34:15.000,259,11079501,127365,0,1758040454,13840.80004229,17.63896712999849,53076.97711608001 2025-09-16,16:34:16.000,259,11079574,127405,0,1758040455,13840.874141699991,17.660114520003845,53077.04000016 2025-09-16,16:34:17.000,259,11079475,127285,0,1758040456,13840.887614319996,17.7024093,53077.07493576001 2025-09-16,16:34:18.000,259,11079637,127045,0,1758040457,13840.928032179996,17.786998859999585,53077.14480696001 2025-09-16,16:34:19.000,259,11079557,127485,0,1758040458,13840.988658969996,17.815195380004297,53077.30551072 2025-09-16,16:34:20.000,259,11079629,127285,0,1758040459,13841.008867899996,17.723556689998077,53077.32647208 2025-09-16,16:34:21.000,259,11079636,127245,0,1758040460,13841.089703619997,17.64601625999785,53077.30551072 2025-09-16,16:34:22.000,259,11079592,127325,0,1758040461,13841.210957199997,17.5684758300049,53077.38236904001 2025-09-16,16:34:23.000,259,11079566,127685,0,1758040462,13841.258111369993,17.364051060001657,53077.41730464 2025-09-16,16:34:24.000,259,11079535,127405,0,1758040463,13841.332210779998,17.166675419997773,53077.508137200006 2025-09-16,16:34:25.000,259,11079590,127285,0,1758040464,13841.439991739993,16.976348910000524,53077.4732016 2025-09-16,16:34:26.000,259,11079573,128165,0,1758040465,13841.60839948999,16.764875009997922,53077.52211144 2025-09-16,16:34:27.000,259,11079648,127765,0,1758040466,13841.77007092999,16.511106329999166,53077.53608568 2025-09-16,16:34:28.000,259,11079515,127325,0,1758040467,13841.904797129995,16.207993740004895,53077.55005992001 2025-09-16,16:34:29.000,259,11079561,127645,0,1758040468,13842.133831669991,15.989470710002934,53077.59896976001 2025-09-16,16:34:30.000,259,11079599,127805,0,1758040469,13842.282030490001,15.693407250000746,53077.675828080006 2025-09-16,16:34:31.000,259,11079586,126845,0,1758040470,13842.383075140002,15.488982480004779,53077.71076368 2025-09-16,16:34:32.000,259,11079515,127845,0,1758040471,13842.578428129993,15.284557710001536,53077.724737920005 2025-09-16,16:34:33.000,259,11079559,127365,0,1758040472,13842.760308499994,15.016690770004061,53077.7526864 2025-09-16,16:34:34.000,259,11079562,127845,0,1758040473,13842.881562079994,14.868659040002967,53077.78063488 2025-09-16,16:34:35.000,259,11079618,127725,0,1758040474,13843.01628828,14.713578180002514,53077.87845456 2025-09-16,16:34:36.000,259,11079600,127925,0,1758040475,13843.19143233999,14.551448190002702,53077.89941592 2025-09-16,16:34:37.000,259,11079526,127485,0,1758040476,13843.332894849991,14.593742969998857,53078.060119680005 2025-09-16,16:34:38.000,259,11079558,127805,0,1758040477,13843.440675810001,14.593742969998857,53078.08806816 2025-09-16,16:34:39.000,259,11079558,127565,0,1758040478,13843.609083559997,14.537349930003984,53078.12999088001 2025-09-16,16:34:40.000,259,11079562,127885,0,1758040479,13843.730337139998,14.537349930003984,53078.22082344001 2025-09-16,16:34:41.000,259,11079542,127685,0,1758040480,13843.851590719998,14.558497320002061,53078.2068492 2025-09-16,16:34:42.000,259,11079501,127725,0,1758040481,13843.865063339988,14.657185140000365,53078.26973328001 2025-09-16,16:34:43.000,259,11079641,127405,0,1758040482,13843.865063339988,14.769971220004663,53078.37454008 2025-09-16,16:34:44.000,259,11079528,128005,0,1758040483,13843.831381789998,14.903904689999763,53078.3815272 2025-09-16,16:34:45.000,259,11079567,127845,0,1758040484,13843.817909169993,15.080132939998293,53078.346591600006 2025-09-16,16:34:46.000,259,11079553,127845,0,1758040485,13843.824645479988,15.2563611900041,53078.50030824 2025-09-16,16:34:47.000,259,11079607,127725,0,1758040486,13843.784227619988,15.418491180003912,53078.53524384001 2025-09-16,16:34:48.000,259,11079557,127965,0,1758040487,13843.804436549988,15.517179000002216,53078.5212696 2025-09-16,16:34:49.000,259,11079547,127925,0,1758040488,13843.770754999998,15.622915949999879,53078.58415368001 2025-09-16,16:34:50.000,259,11079549,127525,0,1758040489,13843.844854409988,15.714554639998823,53078.61908928 2025-09-16,16:34:51.000,259,11079539,127445,0,1758040490,13843.912217509998,15.700456380000105,53078.65402488001 2025-09-16,16:34:52.000,259,11079527,127165,0,1758040491,13843.892008579998,15.756849420002254,53078.61908928 2025-09-16,16:34:53.000,259,11079539,127485,0,1758040492,13843.945899059989,15.84143898000184,53078.730883200005 2025-09-16,16:34:54.000,259,11079588,127685,0,1758040493,13843.918953819993,15.89078289000463,53078.70293472001 2025-09-16,16:34:55.000,259,11079634,127245,0,1758040494,13843.959371679994,15.89078289000463,53078.80075440001 2025-09-16,16:34:56.000,259,11079568,127405,0,1758040495,13843.959371679994,15.806193329997768,53078.81472864 2025-09-16,16:34:57.000,259,11079600,127485,0,1758040496,13843.878535959993,15.770947680000972,53078.82171576001 2025-09-16,16:34:58.000,259,11079519,127325,0,1758040497,13843.878535959993,15.79209506999905,53078.87761272 2025-09-16,16:34:59.000,259,11079546,127525,0,1758040498,13843.871799649998,15.61586682000052,53078.898574080005 2025-09-16,16:35:00.000,259,11079515,127085,0,1758040499,13843.838118099993,15.545375519999652,53078.91953544001 2025-09-16,16:35:01.000,259,11079503,127525,0,1758040500,13843.831381789998,15.397343789998558,53078.87761272 2025-09-16,16:35:02.000,259,11079519,127405,0,1758040501,13843.871799649998,15.340950750003685,53078.94049680001 2025-09-16,16:35:03.000,259,11079564,127445,0,1758040502,13843.817909169993,15.164722499997879,53079.01036800001 2025-09-16,16:35:04.000,259,11079503,127485,0,1758040503,13843.817909169993,14.960297730001912,53078.95447104 2025-09-16,16:35:05.000,259,11079516,127445,0,1758040504,13843.770754999998,14.826364259999536,53078.91254832 2025-09-16,16:35:06.000,259,11079523,127365,0,1758040505,13843.743809760002,14.727676440001233,53078.95447104 2025-09-16,16:35:07.000,259,11079555,127565,0,1758040506,13843.683182970002,14.593742969998857,53078.93350968 2025-09-16,16:35:08.000,259,11079543,127485,0,1758040507,13843.636028799992,14.544399060003343,53078.961458159996 2025-09-16,16:35:09.000,259,11079569,127605,0,1758040508,13843.622556180002,14.424563849999686,53078.92652256 2025-09-16,16:35:10.000,259,11079629,127245,0,1758040509,13843.649501419997,14.283581249997951,53078.996393760004 2025-09-16,16:35:11.000,259,11079582,127325,0,1758040510,13843.595610939992,14.21308995000436,53078.9754324 2025-09-16,16:35:12.000,259,11079625,127365,0,1758040511,13843.582138320002,14.142598650003492,53078.94049680001 2025-09-16,16:35:13.000,259,11079540,127685,0,1758040512,13843.541720460002,14.177844300000288,53078.98241952 2025-09-16,16:35:14.000,259,11079549,127405,0,1758040513,13843.528247839997,14.15669691000221,53078.94049680001 2025-09-16,16:35:15.000,259,11079506,127405,0,1758040514,13843.514775219992,14.11440212999878,53078.96844528001 2025-09-16,16:35:16.000,259,11079552,127285,0,1758040515,13843.494566289992,14.079156480001984,53079.01036800001 2025-09-16,16:35:17.000,259,11079573,127245,0,1758040516,13843.501302600002,13.874731709998741,53078.93350968 2025-09-16,16:35:18.000,259,11079704,127245,0,1758040517,13843.467621049997,13.726699979997647,53078.9055612 2025-09-16,16:35:19.000,259,11079572,127525,0,1758040518,13843.454148429992,13.804240409997874,53078.95447104 2025-09-16,16:35:20.000,259,11079605,127165,0,1758040519,13843.440675810001,13.599815640001907,53078.961458159996 2025-09-16,16:35:21.000,259,11079584,127325,0,1758040520,13843.373312709991,13.487029560004885,53078.947483920005 2025-09-16,16:35:22.000,259,11079507,127365,0,1758040521,13843.373312709991,13.501127820003603,53078.94049680001 2025-09-16,16:35:23.000,259,11079616,128125,0,1758040522,13843.494566289992,13.275555660002283,53078.947483920005 2025-09-16,16:35:24.000,259,11079620,127445,0,1758040523,13843.494566289992,13.282604790001642,53078.91953544001 2025-09-16,16:35:25.000,259,11079549,127485,0,1758040524,13843.521511530002,13.000639589998173,53078.83569 2025-09-16,16:35:26.000,259,11079606,127965,0,1758040525,13843.501302600002,13.057032630000322,53078.9055612 2025-09-16,16:35:27.000,259,11079604,127605,0,1758040526,13843.508038909997,12.831460469999001,53078.84267712001 2025-09-16,16:35:28.000,259,11079623,128005,0,1758040527,13843.548456769997,12.789165690002847,53078.86363848 2025-09-16,16:35:29.000,259,11079552,127685,0,1758040528,13843.521511530002,12.803263950001565,53078.86363848 2025-09-16,16:35:30.000,259,11079547,128085,0,1758040529,13843.541720460002,12.739821780000057,53078.84267712001 2025-09-16,16:35:31.000,259,11079587,127485,0,1758040530,13843.528247839997,12.605888309997681,53078.849664240006 2025-09-16,16:35:32.000,259,11079544,127365,0,1758040531,13843.481093670001,12.493102230000659,53078.77280592001 2025-09-16,16:35:33.000,259,11079644,127285,0,1758040532,13843.494566289992,12.43670918999851,53078.75883168 2025-09-16,16:35:34.000,259,11079613,127925,0,1758040533,13843.460884740001,12.218186160003825,53078.82171576001 2025-09-16,16:35:35.000,259,11079543,128165,0,1758040534,13843.454148429992,12.098350950000167,53078.78678016 2025-09-16,16:35:36.000,259,11079555,127645,0,1758040535,13843.487829979997,12.03490877999866,53078.81472864 2025-09-16,16:35:37.000,259,11079580,127725,0,1758040536,13843.467621049997,11.80228748999798,53078.81472864 2025-09-16,16:35:38.000,259,11079562,127845,0,1758040537,13843.467621049997,11.767041840001184,53078.828702880004 2025-09-16,16:35:39.000,259,11079575,127645,0,1758040538,13843.541720460002,11.485076639997715,53078.661012000004 2025-09-16,16:35:40.000,259,11079548,127845,0,1758040539,13843.508038909997,11.344094040003256,53078.730883200005 2025-09-16,16:35:41.000,259,11079580,127965,0,1758040540,13843.508038909997,11.322946649997903,53078.6959476 2025-09-16,16:35:42.000,259,11079544,127965,0,1758040541,13843.433939499992,11.21016057000088,53078.65402488001 2025-09-16,16:35:43.000,259,11079655,127245,0,1758040542,13843.31942223,11.238357089998317,53078.75883168 2025-09-16,16:35:44.000,259,11079636,127525,0,1758040543,13843.326158539996,11.097374490003858,53078.661012000004 2025-09-16,16:35:45.000,259,11079526,127685,0,1758040544,13843.204904959995,11.069177969999146,53078.71690896 2025-09-16,16:35:46.000,259,11079658,127725,0,1758040545,13843.03649721,10.977539280000201,53078.70293472001 2025-09-16,16:35:47.000,259,11079555,128005,0,1758040546,13842.895034699999,10.885900590001256,53078.661012000004 2025-09-16,16:35:48.000,259,11079567,127605,0,1758040547,13842.841144219994,10.80836016000103,53078.65402488001 2025-09-16,16:35:49.000,259,11079603,128005,0,1758040548,13842.787253739989,10.427707139999256,53078.458385519996 2025-09-16,16:35:50.000,259,11079574,127725,0,1758040549,13842.666000159988,10.420658009999897,53078.493321120004 2025-09-16,16:35:51.000,259,11079647,127325,0,1758040550,13842.618845989993,10.307871930002875,53078.57017944 2025-09-16,16:35:52.000,259,11079513,127485,0,1758040551,13842.652527539998,10.159840200001781,53078.493321120004 2025-09-16,16:35:53.000,259,11079606,127325,0,1758040552,13842.639054919993,10.068201510002837,53078.54223096 2025-09-16,16:35:54.000,259,11079585,127405,0,1758040553,13842.686209089989,9.772138050000649,53078.46537264001 2025-09-16,16:35:55.000,259,11079668,127285,0,1758040554,13842.686209089989,9.638204579998273,53078.41646280001 2025-09-16,16:35:56.000,259,11079573,127285,0,1758040555,13842.672736469998,9.36328851000144,53078.38851432001 2025-09-16,16:35:57.000,259,11079666,127325,0,1758040556,13842.591900749998,9.243453299997782,53078.41646280001 2025-09-16,16:35:58.000,259,11079679,127445,0,1758040557,13842.477383479993,9.151814609998837,53078.58415368001 2025-09-16,16:35:59.000,259,11079672,127405,0,1758040558,13842.430229309997,8.778210720003699,53078.395501440005 2025-09-16,16:36:00.000,259,11079567,127325,0,1758040559,13842.275294179992,8.630178990002605,53078.41646280001 2025-09-16,16:36:01.000,259,11079472,127405,0,1758040560,13842.10015012,8.637228120001964,53078.4513984 2025-09-16,16:36:02.000,259,11079593,127405,0,1758040561,13841.87785189,8.510343779998948,53078.395501440005 2025-09-16,16:36:03.000,259,11079541,127285,0,1758040562,13841.594926869999,8.609031600004528,53078.444411280005 2025-09-16,16:36:04.000,259,11079594,127325,0,1758040563,13841.406310189988,8.728866810000909,53078.4513984 2025-09-16,16:36:05.000,259,11079622,127045,0,1758040564,13841.197484579992,8.644277250001323,53078.42344992 2025-09-16,16:36:06.000,259,11079591,127645,0,1758040565,13841.069494689997,8.77116159000434,53078.33960448001 2025-09-16,16:36:07.000,259,11079620,127325,0,1758040566,13840.914559559991,8.792308980002417,53078.28370752 2025-09-16,16:36:08.000,259,11079564,127285,0,1758040567,13840.75288811999,8.707719420002832,53078.14396512 2025-09-16,16:36:09.000,259,11079566,127485,0,1758040568,13840.71920657,8.679522899998119,53078.19986208001 2025-09-16,16:36:10.000,259,11079608,127565,0,1758040569,13840.59121667999,8.616080730003887,53078.16492648 2025-09-16,16:36:11.000,259,11079478,127485,0,1758040570,13840.49017202999,8.566736820001097,53078.08108104001 2025-09-16,16:36:12.000,259,11079551,127445,0,1758040571,13840.389127379989,8.573785950000456,53078.04614544 2025-09-16,16:36:13.000,259,11079588,127925,0,1758040572,13840.261137489993,8.601982469997893,53077.990248480004 2025-09-16,16:36:14.000,259,11079560,127085,0,1758040573,13840.193774389998,8.67247376999876,53078.01819696 2025-09-16,16:36:15.000,259,11079523,127205,0,1758040574,13840.038839259993,8.623129860003246,53077.97627424 2025-09-16,16:36:16.000,259,11079579,127325,0,1758040575,13839.917585679992,8.587884209999174,53077.92037728 2025-09-16,16:36:17.000,259,11079635,127205,0,1758040576,13839.782859480001,8.658375510000042,53077.88544168001 2025-09-16,16:36:18.000,259,11079553,127245,0,1758040577,13839.59424279999,8.686572030004754,53077.95531288001 2025-09-16,16:36:19.000,259,11079536,127205,0,1758040578,13839.344999329995,8.841652889997931,53077.78063488 2025-09-16,16:36:20.000,259,11079541,127565,0,1758040579,13839.169855269989,9.031979400002456,53077.76666064001 2025-09-16,16:36:21.000,259,11079621,127445,0,1758040580,13839.014920139998,9.236404169998423,53077.773647760005 2025-09-16,16:36:22.000,259,11079576,127525,0,1758040581,13838.846512390002,9.370337640000798,53077.73172504 2025-09-16,16:36:23.000,259,11079615,127485,0,1758040582,13838.698313569992,9.511320240002533,53077.56403416 2025-09-16,16:36:24.000,259,11079551,127365,0,1758040583,13838.604005230001,9.750990660002572,53077.487175840004 2025-09-16,16:36:25.000,259,11079564,127405,0,1758040584,13838.496224269991,9.877874999998312,53077.45922736001 2025-09-16,16:36:26.000,259,11079564,127205,0,1758040585,13838.496224269991,10.025906729999406,53077.41031752001 2025-09-16,16:36:27.000,259,11079514,127525,0,1758040586,13838.469279029996,10.054103250004118,53077.31249784001 2025-09-16,16:36:28.000,259,11079553,127405,0,1758040587,13838.449070099996,10.244429760001367,53077.20769104 2025-09-16,16:36:29.000,259,11079533,127165,0,1758040588,13838.39517961999,10.35721583999839,53077.2286524 2025-09-16,16:36:30.000,259,11079655,127325,0,1758040589,13838.34128914,10.462952790003328,53077.1587812 2025-09-16,16:36:31.000,259,11079678,127725,0,1758040590,13838.31434389999,10.540493220003555,53077.10987136 2025-09-16,16:36:32.000,259,11079582,127645,0,1758040591,13838.26045342,10.6321319100025,53077.04698728001 2025-09-16,16:36:33.000,259,11079587,127605,0,1758040592,13838.19309031999,10.780163640003593,53076.96314184 2025-09-16,16:36:34.000,259,11079567,127845,0,1758040593,13838.05836412,10.892949720000615,53076.92121912 2025-09-16,16:36:35.000,259,11079567,127765,0,1758040594,13838.004473639994,10.928195370004687,53076.85134792 2025-09-16,16:36:36.000,259,11079490,128045,0,1758040595,13837.856274819998,11.005735800004913,53076.80243808 2025-09-16,16:36:37.000,259,11079613,127725,0,1758040596,13837.748493859988,11.104423620003217,53076.75352824 2025-09-16,16:36:38.000,259,11079566,127605,0,1758040597,13837.660921829993,11.21720970000024,53076.75352824 2025-09-16,16:36:39.000,259,11079575,128045,0,1758040598,13837.566613490002,11.372290560000692,53076.64173432001 2025-09-16,16:36:40.000,259,11079599,127925,0,1758040599,13837.472305149997,11.421634470003482,53076.669682800006 2025-09-16,16:36:41.000,259,11079568,127645,0,1758040600,13837.357787879992,11.597862720002013,53076.5299404 2025-09-16,16:36:42.000,259,11079607,127845,0,1758040601,13837.276952159991,11.67540315000224,53076.59282448001 2025-09-16,16:36:43.000,259,11079604,127405,0,1758040602,13837.24327061,11.872778789998847,53076.51596616 2025-09-16,16:36:44.000,259,11079570,127725,0,1758040603,13837.270215849996,11.999663130001863,53076.44609496001 2025-09-16,16:36:45.000,259,11079606,127885,0,1758040604,13837.270215849996,12.175891380000394,53076.40417224001 2025-09-16,16:36:46.000,259,11079624,127805,0,1758040605,13837.26347954,12.281628329998057,53076.42513360001 2025-09-16,16:36:47.000,259,11079565,127765,0,1758040606,13837.209589059996,12.42966005999915,53076.3203268 2025-09-16,16:36:48.000,259,11079503,128165,0,1758040607,13837.14222596,12.619986570003675,53076.25744272001 2025-09-16,16:36:49.000,259,11079626,127725,0,1758040608,13837.068126549995,12.775067430004128,53076.20853288001 2025-09-16,16:36:50.000,259,11079582,127725,0,1758040609,13836.97381820999,13.007688720004808,53076.19455864 2025-09-16,16:36:51.000,259,11079607,127765,0,1758040610,13836.906455109995,13.106376540003112,53076.11770032001 2025-09-16,16:36:52.000,259,11079543,127645,0,1758040611,13836.83909201,13.30375217999972,53076.0757776 2025-09-16,16:36:53.000,259,11079575,127525,0,1758040612,13836.845828319994,13.395390869998664,53076.15962304001 2025-09-16,16:36:54.000,259,11079576,127725,0,1758040613,13836.798674149999,13.606864770001266,53076.08975184001 2025-09-16,16:36:55.000,259,11079605,127845,0,1758040614,13836.764992599994,13.698503460000211,53076.06879048001 2025-09-16,16:36:56.000,259,11079542,127245,0,1758040615,13836.724574739994,13.804240409997874,53075.98494504 2025-09-16,16:36:57.000,259,11079655,127165,0,1758040616,13836.704365809994,13.93112475000089,53076.06879048001 2025-09-16,16:36:58.000,259,11079643,127485,0,1758040617,13836.650475329989,14.142598650003492,53075.929048080005 2025-09-16,16:36:59.000,259,11079658,127325,0,1758040618,13836.610057469989,14.283581249997951,53075.929048080005 2025-09-16,16:37:00.000,259,11079518,127365,0,1758040619,13836.603321159993,14.466858630003117,53075.95699656 2025-09-16,16:37:01.000,259,11079630,127445,0,1758040620,13836.569639609988,14.664234269999724,53075.94302232001 2025-09-16,16:37:02.000,259,11079644,127565,0,1758040621,13836.529221749988,14.875708170002326,53075.83821552 2025-09-16,16:37:03.000,259,11079574,127765,0,1758040622,13836.401231859993,15.108329460003006,53075.80327992001 2025-09-16,16:37:04.000,259,11079601,127365,0,1758040623,13836.300187209992,15.305705099999614,53075.85917688 2025-09-16,16:37:05.000,259,11079712,127405,0,1758040624,13836.266505660002,15.474884219998785,53075.80327992001 2025-09-16,16:37:06.000,259,11079574,127325,0,1758040625,13836.266505660002,15.721603769998183,53075.810267040004 2025-09-16,16:37:07.000,259,11079631,127485,0,1758040626,13836.205878870001,15.820291590003762,53075.77533144001 2025-09-16,16:37:08.000,259,11079574,127525,0,1758040627,13836.165461010001,15.947175929999503,53075.74738296 2025-09-16,16:37:09.000,259,11079626,127525,0,1758040628,13836.232824109997,16.02471635999973,53075.70546024001 2025-09-16,16:37:10.000,259,11079607,127365,0,1758040629,13836.293450899997,16.03176548999909,53075.761357200005 2025-09-16,16:37:11.000,259,11079567,127125,0,1758040630,13836.333868759997,16.045863749997807,53075.7264216 2025-09-16,16:37:12.000,259,11079639,127205,0,1758040631,13836.441649719993,16.038814619998448,53075.76834432 2025-09-16,16:37:13.000,259,11079585,127605,0,1758040632,13836.522485439993,15.940126800000144,53075.74039584 2025-09-16,16:37:14.000,259,11079637,127405,0,1758040633,13836.569639609988,15.883733759997995,53075.76834432 2025-09-16,16:37:15.000,259,11079639,127005,0,1758040634,13836.684156879994,15.770947680000972,53075.74738296 2025-09-16,16:37:16.000,259,11079599,127365,0,1758040635,13836.717838429999,15.65816160000395,53075.7264216 2025-09-16,16:37:17.000,259,11079583,127165,0,1758040636,13836.744783669994,15.61586682000052,53075.810267040004 2025-09-16,16:37:18.000,259,11079631,127245,0,1758040637,13836.758256289999,15.510129870002856,53075.78930568 2025-09-16,16:37:19.000,259,11079539,127365,0,1758040638,13836.697629499999,15.538326390000293,53075.85218976001 2025-09-16,16:37:20.000,259,11079680,127525,0,1758040639,13836.569639609988,15.60881769000116,53075.80327992001 2025-09-16,16:37:21.000,259,11079628,127245,0,1758040640,13836.340605069992,15.65816160000395,53075.80327992001 2025-09-16,16:37:22.000,259,11079589,127365,0,1758040641,13836.212615179997,15.848488110001199,53075.78231856001 2025-09-16,16:37:23.000,259,11079507,127765,0,1758040642,13836.017262189991,16.003568970001652,53075.712447360005 2025-09-16,16:37:24.000,259,11079653,127245,0,1758040643,13835.869063369995,16.20094460999826,53075.74738296 2025-09-16,16:37:25.000,259,11079580,127765,0,1758040644,13835.687182999995,16.398320250002143,53075.663537520006 2025-09-16,16:37:26.000,259,11079614,127485,0,1758040645,13835.559193109999,16.53225372000452,53075.69847312 2025-09-16,16:37:27.000,259,11079620,127165,0,1758040646,13835.424466909993,16.764875009997922,53075.663537520006 2025-09-16,16:37:28.000,259,11079715,127365,0,1758040647,13835.357103809998,16.955201520002447,53075.65655040001 2025-09-16,16:37:29.000,259,11079600,127325,0,1758040648,13835.296477019998,17.131429770000977,53075.6216148 2025-09-16,16:37:30.000,259,11079607,127365,0,1758040649,13835.249322850002,17.314707149998867,53075.544756480005 2025-09-16,16:37:31.000,259,11079639,127365,0,1758040650,13835.249322850002,17.46273887999996,53075.57969208 2025-09-16,16:37:32.000,259,11079543,127845,0,1758040651,13835.296477019998,17.582574090003618,53075.642576160004 2025-09-16,16:37:33.000,259,11079539,127645,0,1758040652,13835.384049049993,17.596672350002336,53075.495846640006 2025-09-16,16:37:34.000,259,11079678,127685,0,1758040653,13835.444675839994,17.561426699998265,53075.50982088 2025-09-16,16:37:35.000,259,11079604,127805,0,1758040654,13835.498566319999,17.483886269998038,53075.53776936001 2025-09-16,16:37:36.000,259,11079602,127845,0,1758040655,13835.61308358999,17.23716671999864,53075.44693680001 2025-09-16,16:37:37.000,259,11079602,127765,0,1758040656,13835.65350144999,17.180773680003767,53075.46789816001 2025-09-16,16:37:38.000,259,11079639,127685,0,1758040657,13835.74107348,17.05388934000075,53075.46789816001 2025-09-16,16:37:39.000,259,11079551,127485,0,1758040658,13835.90274492,16.778973270003917,53075.50283376 2025-09-16,16:37:40.000,259,11079536,127765,0,1758040659,13836.030734809996,16.539302850003878,53075.495846640006 2025-09-16,16:37:41.000,259,11079592,128165,0,1758040660,13836.178933629992,16.29258330000448,53075.495846640006 2025-09-16,16:37:42.000,259,11079535,127765,0,1758040661,13836.360813999992,15.982421580003574,53075.45392392 2025-09-16,16:37:43.000,259,11079587,127325,0,1758040662,13836.616793779998,15.637014209998597,53075.46091104 2025-09-16,16:37:44.000,259,11079581,127605,0,1758040663,13836.906455109995,15.411442050004553,53075.46789816001 2025-09-16,16:37:45.000,259,11079552,128005,0,1758040664,13837.216325369991,15.2563611900041,53075.50982088 2025-09-16,16:37:46.000,259,11079593,127805,0,1758040665,13837.600295039992,15.108329460003006,53075.51680800001 2025-09-16,16:37:47.000,259,11079596,127765,0,1758040666,13837.984264709994,15.15062423999916,53075.53776936001 2025-09-16,16:37:48.000,259,11079530,127885,0,1758040667,13838.368234379996,15.284557710001536,53075.58667920001 2025-09-16,16:37:49.000,259,11079647,128085,0,1758040668,13838.853248699997,15.481933349998144,53075.642576160004 2025-09-16,16:37:50.000,259,11079590,127485,0,1758040669,13839.264163609994,15.83438985000248,53075.70546024001 2025-09-16,16:37:51.000,259,11079639,127485,0,1758040670,13839.56056125,16.102256789999956,53075.691486 2025-09-16,16:37:52.000,259,11079642,127805,0,1758040671,13839.910849369997,16.504057199999806,53075.78231856001 2025-09-16,16:37:53.000,259,11079675,127525,0,1758040672,13840.133147599998,16.82831717999943,53075.83821552 2025-09-16,16:37:54.000,259,11079560,127845,0,1758040673,13840.382391069994,17.180773680003767,53075.92206096001 2025-09-16,16:37:55.000,259,11079674,127685,0,1758040674,13840.63837085,17.448640620001242,53076.05481624 2025-09-16,16:37:56.000,259,11079610,127645,0,1758040675,13840.83372383999,17.69536017000064,53076.06879048001 2025-09-16,16:37:57.000,259,11079616,127845,0,1758040676,13840.988658969996,17.808146249997662,53076.18757152001 2025-09-16,16:37:58.000,259,11079601,127885,0,1758040677,13841.130121479997,17.899784940003883,53076.27840408001 2025-09-16,16:37:59.000,259,11079499,127645,0,1758040678,13841.217693509992,17.892735810004524,53076.28539120001 2025-09-16,16:38:00.000,259,11079548,127605,0,1758040679,13841.298529229993,17.815195380004297,53076.37622376001 2025-09-16,16:38:01.000,259,11079525,127365,0,1758040680,13841.426519119988,17.73765495000407,53076.49500480001 2025-09-16,16:38:02.000,259,11079527,127325,0,1758040681,13841.487145909989,17.589623220002977,53076.53692752 2025-09-16,16:38:03.000,259,11079598,127245,0,1758040682,13841.554509009999,17.28651063000143,53076.55788888 2025-09-16,16:38:04.000,259,11079547,127045,0,1758040683,13841.547772699989,17.152577159999055,53076.71160552001 2025-09-16,16:38:05.000,259,11079626,127405,0,1758040684,13841.541036389994,16.87766109000222,53076.76051536001 2025-09-16,16:38:06.000,259,11079573,127325,0,1758040685,13841.446728049988,16.757825879998563,53076.85134792 2025-09-16,16:38:07.000,259,11079687,127285,0,1758040686,13841.278320299993,16.65913806000026,53076.92121912 2025-09-16,16:38:08.000,259,11079631,127165,0,1758040687,13841.184011960002,16.41241851000086,53076.94916760001 2025-09-16,16:38:09.000,259,11079678,127405,0,1758040688,13841.022340520001,16.41946764000022,53077.0190388 2025-09-16,16:38:10.000,259,11079620,127205,0,1758040689,13840.77983336,16.454713290004293,53077.0190388 2025-09-16,16:38:11.000,259,11079604,127565,0,1758040690,13840.584480369995,16.46881155000301,53077.06794864 2025-09-16,16:38:12.000,259,11079666,127365,0,1758040691,13840.40933630999,16.53225372000452,53077.11685848001 2025-09-16,16:38:13.000,259,11079612,127845,0,1758040692,13840.328500589989,16.673236319998978,53077.172755440006 2025-09-16,16:38:14.000,259,11079585,127525,0,1758040693,13840.193774389998,16.778973270003917,53077.221665280005 2025-09-16,16:38:15.000,259,11079544,127325,0,1758040694,13840.146620219988,16.856513700004143,53077.18672968 2025-09-16,16:38:16.000,259,11079583,127245,0,1758040695,13840.193774389998,16.976348910000524,53077.16576832001 2025-09-16,16:38:17.000,259,11079650,127605,0,1758040696,13840.240928559993,17.1102823800029,53077.20769104 2025-09-16,16:38:18.000,259,11079495,127325,0,1758040697,13840.261137489993,17.34290367000358,53077.25660088 2025-09-16,16:38:19.000,259,11079651,127325,0,1758040698,13840.267873799989,17.68831104000128,53077.44525312 2025-09-16,16:38:20.000,259,11079595,127525,0,1758040699,13840.315027969998,17.794047989998944,53077.4033304 2025-09-16,16:38:21.000,259,11079613,127245,0,1758040700,13840.308291659989,17.93503059000068,53077.41730464 2025-09-16,16:38:22.000,259,11079594,127165,0,1758040701,13840.294819039998,18.068964060003054,53077.42429176 2025-09-16,16:38:23.000,259,11079580,127725,0,1758040702,13840.315027969998,18.11125883999921,53077.4732016 2025-09-16,16:38:24.000,259,11079517,127365,0,1758040703,13840.301555349994,18.167651880001358,53077.52211144 2025-09-16,16:38:25.000,259,11079581,127365,0,1758040704,13840.240928559993,18.202897529998154,53077.52909856001 2025-09-16,16:38:26.000,259,11079633,127525,0,1758040705,13840.247664869989,18.167651880001358,53077.52909856001 2025-09-16,16:38:27.000,259,11079486,127085,0,1758040706,13840.382391069994,18.13945536000392,53077.508137200006 2025-09-16,16:38:28.000,259,11079691,127365,0,1758040707,13840.47669941,17.963227109998115,53077.59198264 2025-09-16,16:38:29.000,259,11079634,127365,0,1758040708,13840.665316089995,17.850441030001093,53077.61993112001 2025-09-16,16:38:30.000,259,11079579,127285,0,1758040709,13840.86066908,17.723556689998077,53077.64089248 2025-09-16,16:38:31.000,259,11079650,127325,0,1758040710,13841.056022069992,17.51208279000275,53077.64787960001 2025-09-16,16:38:32.000,259,11079537,127525,0,1758040711,13841.258111369993,17.33585454000422,53077.59896976001 2025-09-16,16:38:33.000,259,11079571,127205,0,1758040712,13841.433255429998,17.11733151000226,53077.675828080006 2025-09-16,16:38:34.000,259,11079531,127925,0,1758040713,13841.588190559989,16.955201520002447,53077.66185384 2025-09-16,16:38:35.000,259,11079666,127165,0,1758040714,13841.68923520999,16.722580230001768,53077.66185384 2025-09-16,16:38:36.000,259,11079654,128005,0,1758040715,13841.75659831,16.539302850003878,53077.74569928001 2025-09-16,16:38:37.000,259,11079584,127965,0,1758040716,13841.87785189,16.327828950001276,53077.78063488 2025-09-16,16:38:38.000,259,11079633,127725,0,1758040717,13841.985632849995,16.13045331000467,53077.7526864 2025-09-16,16:38:39.000,259,11079616,127725,0,1758040718,13842.106886429996,15.869635499999276,53077.76666064001 2025-09-16,16:38:40.000,259,11079674,127605,0,1758040719,13842.261821560001,15.644063339997956,53077.80159624 2025-09-16,16:38:41.000,259,11079563,127845,0,1758040720,13842.396547759992,15.3902946599992,53077.81557048001 2025-09-16,16:38:42.000,259,11079639,127685,0,1758040721,13842.639054919993,15.115378590002365,53077.81557048001 2025-09-16,16:38:43.000,259,11079617,127245,0,1758040722,13842.787253739989,14.854560780004249,53077.892428800005 2025-09-16,16:38:44.000,259,11079534,127565,0,1758040723,13842.92871624999,14.56554645000142,53077.8574932 2025-09-16,16:38:45.000,259,11079574,127645,0,1758040724,13843.103860309995,14.354072549998818,53077.90640304 2025-09-16,16:38:46.000,259,11079639,128005,0,1758040725,13843.23858651,14.10735299999942,53077.96230000001 2025-09-16,16:38:47.000,259,11079578,127725,0,1758040726,13843.400257950001,13.924075620001531,53077.97627424 2025-09-16,16:38:48.000,259,11079554,127925,0,1758040727,13843.406994259996,13.642110419998062,53077.9273644 2025-09-16,16:38:49.000,259,11079675,127725,0,1758040728,13843.467621049997,13.437685650002095,53077.94832576 2025-09-16,16:38:50.000,259,11079634,127845,0,1758040729,13843.494566289992,13.205064360001415,53077.97627424 2025-09-16,16:38:51.000,259,11079520,128005,0,1758040730,13843.487829979997,12.824411339999642,53078.03217120001 2025-09-16,16:38:52.000,259,11079611,127725,0,1758040731,13843.474357359992,12.53539701000409,53078.07409392 2025-09-16,16:38:53.000,259,11079594,127285,0,1758040732,13843.33963116,12.168842250001035,53078.109029520005 2025-09-16,16:38:54.000,259,11079695,127765,0,1758040733,13843.27226805999,11.830484010002692,53078.08806816 2025-09-16,16:38:55.000,259,11079565,128005,0,1758040734,13843.13754186,11.407536210004764,53078.01819696 2025-09-16,16:38:56.000,259,11079599,127485,0,1758040735,13843.01628828,11.019834060003632,53078.07409392 2025-09-16,16:38:57.000,259,11079624,127845,0,1758040736,13842.767044809989,10.62508278000314,53078.123003759996 2025-09-16,16:38:58.000,259,11079583,127765,0,1758040737,13842.571691819998,10.272626279998804,53078.09505528 2025-09-16,16:38:59.000,259,11079634,127325,0,1758040738,13842.457174549992,9.870825869998953,53078.08108104001 2025-09-16,16:39:00.000,259,11079643,127525,0,1758040739,13842.207931079996,9.53246763000061,53078.10204240001 2025-09-16,16:39:01.000,259,11079612,127205,0,1758040740,13842.03952333,9.271649820002494,53078.060119680005 2025-09-16,16:39:02.000,259,11079607,127445,0,1758040741,13841.81048878999,8.940340710003511,53078.03915832 2025-09-16,16:39:03.000,259,11079517,127645,0,1758040742,13841.64881734999,8.700670290003472,53078.02518408 2025-09-16,16:39:04.000,259,11079609,127365,0,1758040743,13841.446728049988,8.552638560002379,53077.98326136001 2025-09-16,16:39:05.000,259,11079632,127445,0,1758040744,13841.332210779998,8.341164659999777,53077.97627424 2025-09-16,16:39:06.000,259,11079584,127165,0,1758040745,13841.170539339997,8.164936410001246,53077.92037728 2025-09-16,16:39:07.000,259,11079630,127365,0,1758040746,13841.150330409997,7.946413379999285,53077.87845456 2025-09-16,16:39:08.000,259,11079614,127245,0,1758040747,13841.157066719992,7.819529040003545,53077.90640304 2025-09-16,16:39:09.000,259,11079589,127365,0,1758040748,13841.130121479997,7.685595570001169,53077.78762200001 2025-09-16,16:39:10.000,259,11079556,127765,0,1758040749,13841.143594100002,7.509367320002639,53077.79460912001 2025-09-16,16:39:11.000,259,11079579,127365,0,1758040750,13841.210957199997,7.396581239998341,53077.71775080001 2025-09-16,16:39:12.000,259,11079676,127525,0,1758040751,13841.271583989997,7.255598640003882,53077.73172504 2025-09-16,16:39:13.000,259,11079676,127645,0,1758040752,13841.332210779998,7.149861689998943,53077.66884096001 2025-09-16,16:39:14.000,259,11079581,127245,0,1758040753,13841.392837569998,7.0229773500032024,53077.675828080006 2025-09-16,16:39:15.000,259,11079552,127165,0,1758040754,13841.446728049988,6.853798230004031,53077.71076368 2025-09-16,16:39:16.000,259,11079646,127325,0,1758040755,13841.520827459994,6.783306930003164,53077.70377656 2025-09-16,16:39:17.000,259,11079684,127525,0,1758040756,13841.466936979989,6.698717370003578,53077.71076368 2025-09-16,16:39:18.000,259,11079645,127325,0,1758040757,13841.487145909989,6.600029549997998,53077.69678944001 2025-09-16,16:39:19.000,259,11079651,127205,0,1758040758,13841.473673289998,6.522489119997772,53077.68980232 2025-09-16,16:39:20.000,259,11079558,127485,0,1758040759,13841.514091149998,6.4519978200041805,53077.605956880005 2025-09-16,16:39:21.000,259,11079701,127205,0,1758040760,13841.480409599993,6.325113480001164,53077.612944 2025-09-16,16:39:22.000,259,11079614,127405,0,1758040761,13841.487145909989,6.254622180000297,53077.59198264 2025-09-16,16:39:23.000,259,11079597,127645,0,1758040762,13841.433255429998,6.155934360001993,53077.59198264 2025-09-16,16:39:24.000,259,11079613,127325,0,1758040763,13841.365892329988,6.078393930001766,53077.57102128 2025-09-16,16:39:25.000,259,11079674,127325,0,1758040764,13841.338947089993,5.958558719998109,53077.52211144 2025-09-16,16:39:26.000,259,11079604,127605,0,1758040765,13841.231166129997,5.789379599998938,53077.508137200006 2025-09-16,16:39:27.000,259,11079527,127365,0,1758040766,13841.244638750002,5.690691780000634,53077.5430728 2025-09-16,16:39:28.000,259,11079534,127365,0,1758040767,13841.177275649992,5.577905700003612,53077.48018872001 2025-09-16,16:39:29.000,259,11079680,127245,0,1758040768,13841.163803030002,5.514463530002104,53077.4732016 2025-09-16,16:39:30.000,259,11079581,127165,0,1758040769,13841.143594100002,5.443972230001236,53077.41031752001 2025-09-16,16:39:31.000,259,11079627,127405,0,1758040770,13841.076230999992,5.373480930000369,53077.45224024001 2025-09-16,16:39:32.000,259,11079567,127285,0,1758040771,13840.981922660001,5.281842240001424,53077.319484960004 2025-09-16,16:39:33.000,259,11079617,127525,0,1758040772,13840.90108694,5.1902035500024795,53077.2985236 2025-09-16,16:39:34.000,259,11079579,127325,0,1758040773,13840.725942879995,5.1408596399996895,53077.319484960004 2025-09-16,16:39:35.000,259,11079583,127485,0,1758040774,13840.564271439995,5.112663120002253,53077.2286524 2025-09-16,16:39:36.000,259,11079587,127805,0,1758040775,13840.416072619999,5.112663120002253,53077.221665280005 2025-09-16,16:39:37.000,259,11079589,127805,0,1758040776,13840.207247009988,5.084466600004816,53077.27756224 2025-09-16,16:39:38.000,259,11079636,127645,0,1758040777,13840.065784500002,5.070368339998822,53077.10987136 2025-09-16,16:39:39.000,259,11079595,127645,0,1758040778,13839.890640439997,5.105613990002894,53077.151794080004 2025-09-16,16:39:40.000,259,11079591,127845,0,1758040779,13839.762650550001,5.070368339998822,53077.151794080004 2025-09-16,16:39:41.000,259,11079618,127845,0,1758040780,13839.634660659991,5.091515730004176,53077.04698728001 2025-09-16,16:39:42.000,259,11079643,127605,0,1758040781,13839.49319814999,5.070368339998822,53077.06794864 2025-09-16,16:39:43.000,259,11079586,127485,0,1758040782,13839.27763623,5.042171820001386,53077.0190388 2025-09-16,16:39:44.000,259,11079681,127845,0,1758040783,13839.169855269989,4.992827909998596,53076.97012896 2025-09-16,16:39:45.000,259,11079655,127565,0,1758040784,13839.055337999998,4.999877039997955,53076.914232 2025-09-16,16:39:46.000,259,11079617,127685,0,1758040785,13838.954293349998,5.056270080000104,53076.837373680006 2025-09-16,16:39:47.000,259,11079674,127645,0,1758040786,13838.873457629998,5.049220950000745,53076.78846384001 2025-09-16,16:39:48.000,259,11079602,127845,0,1758040787,13838.792621909997,5.028073560002667,53076.78147672001 2025-09-16,16:39:49.000,259,11079650,127765,0,1758040788,13838.758940359992,5.0351226900020265,53076.76051536001 2025-09-16,16:39:50.000,259,11079600,127565,0,1758040789,13838.705049880002,5.154957899998408,53076.669682800006 2025-09-16,16:39:51.000,259,11079575,127685,0,1758040790,13838.684840950002,5.126761380000971,53076.66269568001 2025-09-16,16:39:52.000,259,11079602,127685,0,1758040791,13838.705049880002,5.225449199999275,53076.67666992 2025-09-16,16:39:53.000,259,11079636,127485,0,1758040792,13838.678104639992,5.288891370000783,53076.71160552001 2025-09-16,16:39:54.000,259,11079632,127525,0,1758040793,13838.610741539997,5.373480930000369,53076.6347472 2025-09-16,16:39:55.000,259,11079679,127845,0,1758040794,13838.570323679996,5.387579189999087,53076.59282448001 2025-09-16,16:39:56.000,259,11079702,127445,0,1758040795,13838.509696889996,5.394628319998446,53076.54391464001 2025-09-16,16:39:57.000,259,11079748,127725,0,1758040796,13838.550114749996,5.486267010004667,53076.62077296001 2025-09-16,16:39:58.000,259,11079735,127685,0,1758040797,13838.556851059991,5.521512660001463,53076.648721440004 2025-09-16,16:39:59.000,259,11079648,127645,0,1758040798,13838.556851059991,5.59200396000233,53076.59282448001 2025-09-16,16:40:00.000,259,11079596,127565,0,1758040799,13838.577059989992,5.655446130003838,53076.57885024 2025-09-16,16:40:01.000,259,11079628,127405,0,1758040800,13838.563587370001,5.740035690003424,53076.53692752 2025-09-16,16:40:02.000,259,11079636,127205,0,1758040801,13838.630950469997,5.852821770000446,53076.57186312001 2025-09-16,16:40:03.000,259,11079549,127525,0,1758040802,13838.691577259997,5.8739691599985235,53076.53692752 2025-09-16,16:40:04.000,259,11079700,127325,0,1758040803,13838.819567149993,5.9233130700013135,53076.52295328001 2025-09-16,16:40:05.000,259,11079635,127285,0,1758040804,13838.900402869993,5.944460459999391,53076.46705632 2025-09-16,16:40:06.000,259,11079652,127325,0,1758040805,13838.974502279998,6.05019741000433,53076.5299404 2025-09-16,16:40:07.000,259,11079598,127285,0,1758040806,13839.089019549989,6.106590449999203,53076.53692752 2025-09-16,16:40:08.000,259,11079626,127365,0,1758040807,13839.163118959994,6.064295670003048,53076.501991920006 2025-09-16,16:40:09.000,259,11079675,127485,0,1758040808,13839.243954679994,6.17708175000007,53076.47404344001 2025-09-16,16:40:10.000,259,11079688,127485,0,1758040809,13839.35847195,6.212327400004142,53076.48801768 2025-09-16,16:40:11.000,259,11079595,127125,0,1758040810,13839.51340707999,6.2405239200015785,53076.481030560004 2025-09-16,16:40:12.000,259,11079644,127285,0,1758040811,13839.61445172999,6.254622180000297,53076.48801768 2025-09-16,16:40:13.000,259,11079637,127405,0,1758040812,13839.6616059,6.275769569998374,53076.50897904 2025-09-16,16:40:14.000,259,11079655,127445,0,1758040813,13839.776123169991,6.374457390003954,53076.50897904 2025-09-16,16:40:15.000,259,11079680,127325,0,1758040814,13839.850222579997,6.4519978200041805,53076.52295328001 2025-09-16,16:40:16.000,259,11079629,127365,0,1758040815,13839.971476159997,6.487243470000976,53076.52295328001 2025-09-16,16:40:17.000,259,11079663,127445,0,1758040816,13840.005157710002,6.58593128999928,53076.53692752 2025-09-16,16:40:18.000,259,11079647,127525,0,1758040817,13840.032102949997,6.628226070002711,53076.501991920006 2025-09-16,16:40:19.000,259,11079654,127565,0,1758040818,13840.153356529998,6.769208670004446,53076.57186312001 2025-09-16,16:40:20.000,259,11079662,127845,0,1758040819,13840.180301769993,6.9172403999982635,53076.51596616 2025-09-16,16:40:21.000,259,11079629,127405,0,1758040820,13840.274610109998,6.99478082999849,53076.59282448001 2025-09-16,16:40:22.000,259,11079706,127325,0,1758040821,13840.321764279994,7.135763430000225,53076.64173432001 2025-09-16,16:40:23.000,259,11079643,128005,0,1758040822,13840.389127379989,7.241500379997888,53076.57885024 2025-09-16,16:40:24.000,259,11079621,127205,0,1758040823,13840.49017202999,7.474121669998567,53076.550901760005 2025-09-16,16:40:25.000,259,11079627,127205,0,1758040824,13840.53058988999,7.586907750002865,53076.65570856 2025-09-16,16:40:26.000,259,11079650,127285,0,1758040825,13840.544062509995,7.7278903500046,53076.60679872 2025-09-16,16:40:27.000,259,11079657,127325,0,1758040826,13840.59795299,7.868872949999059,53076.62077296001 2025-09-16,16:40:28.000,259,11079649,127525,0,1758040827,13840.65184346999,8.101494239999738,53076.7046184 2025-09-16,16:40:29.000,259,11079785,127525,0,1758040828,13840.685525019995,8.284771620004904,53076.669682800006 2025-09-16,16:40:30.000,259,11079670,127165,0,1758040829,13840.69226132999,8.460999870003434,53076.75352824 2025-09-16,16:40:31.000,259,11079611,127285,0,1758040830,13840.685525019995,8.623129860003246,53076.78147672001 2025-09-16,16:40:32.000,259,11079663,127245,0,1758040831,13840.71247025999,8.806407240001136,53076.85833504001 2025-09-16,16:40:33.000,259,11079569,127845,0,1758040832,13840.77309704999,8.982635489999666,53076.92121912 2025-09-16,16:40:34.000,259,11079745,127285,0,1758040833,13840.81351490999,9.18001113000355,53076.89327064 2025-09-16,16:40:35.000,259,11079733,127525,0,1758040834,13840.786569669996,9.40558329000487,53076.92820624001 2025-09-16,16:40:36.000,259,11079712,127285,0,1758040835,13840.806778599996,9.553615019998688,53076.90025776 2025-09-16,16:40:37.000,259,11079710,127365,0,1758040836,13840.826987529996,9.76508892000129,53076.984103200004 2025-09-16,16:40:38.000,259,11079640,127245,0,1758040837,13840.786569669996,9.969513690004533,53077.005064560006 2025-09-16,16:40:39.000,259,11079599,127765,0,1758040838,13840.79330597999,10.16688933000114,53077.04698728001 2025-09-16,16:40:40.000,259,11079640,127565,0,1758040839,13840.82025122,10.413608880000538,53077.151794080004 2025-09-16,16:40:41.000,259,11079607,127805,0,1758040840,13840.826987529996,10.6321319100025,53077.13083272 2025-09-16,16:40:42.000,259,11079693,127925,0,1758040841,13840.826987529996,10.864753200003179,53077.102884240005 2025-09-16,16:40:43.000,259,11079631,127405,0,1758040842,13840.853932769991,11.083276229997864,53077.11685848001 2025-09-16,16:40:44.000,259,11079609,128005,0,1758040843,13840.907823249996,11.379339690000052,53077.1587812 2025-09-16,16:40:45.000,259,11079690,127685,0,1758040844,13840.88087801,11.562617069997941,53077.221665280005 2025-09-16,16:40:46.000,259,11079684,127885,0,1758040845,13840.914559559991,11.767041840001184,53077.270575120005 2025-09-16,16:40:47.000,259,11079601,127845,0,1758040846,13840.90108694,12.049007040004653,53077.31249784001 2025-09-16,16:40:48.000,259,11079596,127485,0,1758040847,13840.934768489991,12.274579199998698,53077.29153648001 2025-09-16,16:40:49.000,259,11079675,127965,0,1758040848,13840.954977419991,12.4860531000013,53077.34743344 2025-09-16,16:40:50.000,259,11079701,127845,0,1758040849,13841.042549450001,12.648183090001112,53077.38236904001 2025-09-16,16:40:51.000,259,11079712,127805,0,1758040850,13840.981922660001,12.852607860004355,53077.340446320006 2025-09-16,16:40:52.000,259,11079605,127685,0,1758040851,13841.082967310002,13.035885240002244,53077.41730464 2025-09-16,16:40:53.000,259,11079716,126965,0,1758040852,13841.069494689997,13.247359140004846,53077.39634328 2025-09-16,16:40:54.000,259,11079599,127805,0,1758040853,13841.089703619997,13.388341739999305,53077.45224024001 2025-09-16,16:40:55.000,259,11079595,127805,0,1758040854,13841.109912549997,13.501127820003603,53077.44525312 2025-09-16,16:40:56.000,259,11079712,127845,0,1758040855,13841.096439929992,13.635061289998703,53077.487175840004 2025-09-16,16:40:57.000,259,11079706,127685,0,1758040856,13841.089703619997,13.768994760001078,53077.48018872001 2025-09-16,16:40:58.000,259,11079635,128045,0,1758040857,13841.042549450001,13.895879100004095,53077.46621448 2025-09-16,16:40:59.000,259,11079620,127765,0,1758040858,13841.042549450001,13.93817388000025,53077.52211144 2025-09-16,16:41:00.000,259,11079572,127765,0,1758040859,13841.056022069992,14.036861699998553,53077.508137200006 2025-09-16,16:41:01.000,259,11079619,127605,0,1758040860,13840.975186349991,14.093254740000702,53077.48018872001 2025-09-16,16:41:02.000,259,11079583,127965,0,1758040861,13840.988658969996,14.121451259998139,53077.46621448 2025-09-16,16:41:03.000,259,11079601,127325,0,1758040862,13840.954977419991,14.170795170000929,53077.51512432 2025-09-16,16:41:04.000,259,11079676,127525,0,1758040863,13840.887614319996,14.206040819997725,53077.55005992001 2025-09-16,16:41:05.000,259,11079667,127525,0,1758040864,13840.88087801,14.234237340002437,53077.49416296 2025-09-16,16:41:06.000,259,11079643,127205,0,1758040865,13840.77983336,14.227188210003078,53077.487175840004 2025-09-16,16:41:07.000,259,11079603,127525,0,1758040866,13840.79330597999,14.170795170000929,53077.438266000005 2025-09-16,16:41:08.000,259,11079695,127365,0,1758040867,13840.786569669996,14.234237340002437,53077.41730464 2025-09-16,16:41:09.000,259,11079629,127285,0,1758040868,13840.766360739995,14.170795170000929,53077.44525312 2025-09-16,16:41:10.000,259,11079691,127245,0,1758040869,13840.7394155,14.227188210003078,53077.389356160005 2025-09-16,16:41:11.000,259,11079723,127445,0,1758040870,13840.75288811999,14.079156480001984,53077.45224024001 2025-09-16,16:41:12.000,259,11079654,127445,0,1758040871,13840.685525019995,13.994566920002399,53077.41730464 2025-09-16,16:41:13.000,259,11079675,127805,0,1758040872,13840.63837085,13.867682579999382,53077.37538192 2025-09-16,16:41:14.000,259,11079727,127525,0,1758040873,13840.57100774999,13.776043890000437,53077.3683948 2025-09-16,16:41:15.000,259,11079623,127165,0,1758040874,13840.51711727,13.670306940002774,53077.36140768001 2025-09-16,16:41:16.000,259,11079708,127445,0,1758040875,13840.40933630999,13.585717380003189,53077.37538192 2025-09-16,16:41:17.000,259,11079798,127725,0,1758040876,13840.315027969998,13.402439999998023,53077.35442056 2025-09-16,16:41:18.000,259,11079645,126925,0,1758040877,13840.153356529998,13.331948700004432,53077.30551072 2025-09-16,16:41:19.000,259,11079671,127165,0,1758040878,13840.005157710002,13.30375217999972,53077.32647208 2025-09-16,16:41:20.000,259,11079598,127765,0,1758040879,13839.843486270001,13.240310009998211,53077.221665280005 2025-09-16,16:41:21.000,259,11079634,127525,0,1758040880,13839.755914239991,13.190966100002697,53077.2286524 2025-09-16,16:41:22.000,259,11079625,127325,0,1758040881,13839.60097911,13.11342567000247,53077.17974256 2025-09-16,16:41:23.000,259,11079605,127965,0,1758040882,13839.4595166,13.085229149997758,53077.10987136 2025-09-16,16:41:24.000,259,11079610,127165,0,1758040883,13839.29110884999,13.007688720004808,53077.11685848001 2025-09-16,16:41:25.000,259,11079650,127525,0,1758040884,13839.19006419999,12.916050029998587,53077.08192288 2025-09-16,16:41:26.000,259,11079637,127165,0,1758040885,13839.089019549989,12.880804380001791,53077.01205168 2025-09-16,16:41:27.000,259,11079709,127565,0,1758040886,13838.981238589993,12.852607860004355,53077.04698728001 2025-09-16,16:41:28.000,259,11079628,127165,0,1758040887,13838.907139180003,12.71867439000198,53076.94218048 2025-09-16,16:41:29.000,259,11079694,127245,0,1758040888,13838.846512390002,12.619986570003675,53076.86532216 2025-09-16,16:41:30.000,259,11079646,126965,0,1758040889,13838.819567149993,12.584740919999604,53076.8443608 2025-09-16,16:41:31.000,259,11079616,127325,0,1758040890,13838.785885600002,12.4860531000013,53076.85134792 2025-09-16,16:41:32.000,259,11079720,127405,0,1758040891,13838.718522499992,12.359168759998283,53076.80942520001 2025-09-16,16:41:33.000,259,11079575,127925,0,1758040892,13838.731995119997,12.218186160003825,53076.78846384001 2025-09-16,16:41:34.000,259,11079663,127405,0,1758040893,13838.725258810002,12.189989639999112,53076.67666992 2025-09-16,16:41:35.000,259,11079651,127285,0,1758040894,13838.738731429992,12.091301820000808,53076.72557976 2025-09-16,16:41:36.000,259,11079712,127405,0,1758040895,13838.725258810002,11.964417479997792,53076.73955400001 2025-09-16,16:41:37.000,259,11079628,127405,0,1758040896,13838.772412979997,11.865729659999488,53076.66269568001 2025-09-16,16:41:38.000,259,11079609,127405,0,1758040897,13838.738731429992,11.752943580002466,53076.61378584001 2025-09-16,16:41:39.000,259,11079667,127405,0,1758040898,13838.624214160001,11.590813590002654,53076.57885024 2025-09-16,16:41:40.000,259,11079709,127645,0,1758040899,13838.590532609996,11.470978379998996,53076.57885024 2025-09-16,16:41:41.000,259,11079636,127565,0,1758040900,13838.536642129991,11.400487079998129,53076.550901760005 2025-09-16,16:41:42.000,259,11079616,127445,0,1758040901,13838.39517961999,11.21720970000024,53076.50897904 2025-09-16,16:41:43.000,259,11079595,127965,0,1758040902,13838.32108021,11.111472750002577,53076.41814648 2025-09-16,16:41:44.000,259,11079670,127365,0,1758040903,13838.186354009995,11.055079710000427,53076.42513360001 2025-09-16,16:41:45.000,259,11079712,127445,0,1758040904,13838.11225459999,11.02688319000299,53076.383210880005 2025-09-16,16:41:46.000,259,11079738,127965,0,1758040905,13837.97079208999,10.998686669998278,53076.40417224001 2025-09-16,16:41:47.000,259,11079765,127725,0,1758040906,13837.903428989994,10.899998849999974,53076.29936544 2025-09-16,16:41:48.000,259,11079650,127725,0,1758040907,13837.728284929988,10.907047979999334,53076.15962304001 2025-09-16,16:41:49.000,259,11079609,127765,0,1758040908,13837.600295039992,10.892949720000615,53076.12468744 2025-09-16,16:41:50.000,259,11079667,127725,0,1758040909,13837.505986700002,10.80836016000103,53076.13167456 2025-09-16,16:41:51.000,259,11079580,127925,0,1758040910,13837.445359910002,10.822458419999748,53076.0757776 2025-09-16,16:41:52.000,259,11079627,127685,0,1758040911,13837.364524190001,10.744917989999522,53076.02686776 2025-09-16,16:41:53.000,259,11079693,127605,0,1758040912,13837.276952159991,10.674426689998654,53076.01289352 2025-09-16,16:41:54.000,259,11079724,127925,0,1758040913,13837.19611643999,10.674426689998654,53076.02686776 2025-09-16,16:41:55.000,259,11079738,127845,0,1758040914,13837.148962269996,10.639181040001858,53075.929048080005 2025-09-16,16:41:56.000,259,11079627,127765,0,1758040915,13837.12201703,10.526394960004836,53075.88712536 2025-09-16,16:41:57.000,259,11079738,127845,0,1758040916,13837.068126549995,10.286724540004798,53075.69847312 2025-09-16,16:41:58.000,259,11079724,127925,0,1758040917,13837.00076345,10.068201510002837,53075.57270496 2025-09-16,16:41:59.000,259,11079625,127725,0,1758040918,13836.96034559,9.955415429998538,53075.56571784001 2025-09-16,16:42:00.000,259,11079579,127845,0,1758040919,13836.866037249994,9.94131716999982,53075.544756480005 2025-09-16,16:42:01.000,259,11079695,127845,0,1758040920,13836.818883079999,9.877874999998312,53075.50283376 2025-09-16,16:42:02.000,259,11079636,127565,0,1758040921,13836.758256289999,9.906071520003024,53075.58667920001 2025-09-16,16:42:03.000,259,11079626,127325,0,1758040922,13836.738047359999,9.828531090002798,53075.50982088 2025-09-16,16:42:04.000,259,11079698,127645,0,1758040923,13836.711102119989,9.835580220002157,53075.495846640006 2025-09-16,16:42:05.000,259,11079616,127525,0,1758040924,13836.744783669994,9.877874999998312,53075.53078224 2025-09-16,16:42:06.000,259,11079615,127685,0,1758040925,13836.79193783999,9.863776739999594,53075.50283376 2025-09-16,16:42:07.000,259,11079652,127765,0,1758040926,13836.8997188,9.835580220002157,53075.48885952001 2025-09-16,16:42:08.000,259,11079721,127765,0,1758040927,13836.94013666,9.729843270004494,53075.34911712001 2025-09-16,16:42:09.000,259,11079629,127645,0,1758040928,13837.01423606999,9.574762410004041,53075.32116864001 2025-09-16,16:42:10.000,259,11079669,127845,0,1758040929,13837.02097238,9.490172850004456,53075.377065600005 2025-09-16,16:42:11.000,259,11079601,127565,0,1758040930,13837.128753339995,9.384435899999517,53075.328155760006 2025-09-16,16:42:12.000,259,11079747,128005,0,1758040931,13837.216325369991,9.31394459999865,53075.36309136 2025-09-16,16:42:13.000,259,11079657,127165,0,1758040932,13837.297161089991,9.187060260002909,53075.377065600005 2025-09-16,16:42:14.000,259,11079702,127245,0,1758040933,13837.344315260001,9.137716350000119,53075.31418152 2025-09-16,16:42:15.000,259,11079677,127405,0,1758040934,13837.425150980001,9.1236180900014,53075.2373232 2025-09-16,16:42:16.000,259,11079680,127365,0,1758040935,13837.479041459992,9.053126790000533,53075.19540048 2025-09-16,16:42:17.000,259,11079670,127125,0,1758040936,13837.526195630002,9.07427417999861,53075.209374720005 2025-09-16,16:42:18.000,259,11079673,127405,0,1758040937,13837.566613490002,9.039028530001815,53075.20238760001 2025-09-16,16:42:19.000,259,11079601,127485,0,1758040938,13837.620503969993,9.010832010004378,53075.18841336 2025-09-16,16:42:20.000,259,11079667,127325,0,1758040939,13837.600295039992,9.067225049999251,53075.19540048 2025-09-16,16:42:21.000,259,11079713,127525,0,1758040940,13837.593558729997,9.095421570003964,53075.209374720005 2025-09-16,16:42:22.000,259,11079688,127365,0,1758040941,13837.627240280002,9.088372440004605,53075.23033608001 2025-09-16,16:42:23.000,259,11079645,127005,0,1758040942,13837.573349799997,9.102470700003323,53075.18841336 2025-09-16,16:42:24.000,259,11079707,127405,0,1758040943,13837.465568840002,9.07427417999861,53075.24431032 2025-09-16,16:42:25.000,259,11079723,127245,0,1758040944,13837.431887289997,9.024930270003097,53075.21636184 2025-09-16,16:42:26.000,259,11079629,127245,0,1758040945,13837.317370019991,8.961488100001588,53075.2373232 2025-09-16,16:42:27.000,259,11079714,127365,0,1758040946,13837.26347954,8.933291580004152,53075.28623304 2025-09-16,16:42:28.000,259,11079720,127405,0,1758040947,13837.16243489,8.883947670001362,53075.18841336 2025-09-16,16:42:29.000,259,11079715,127325,0,1758040948,13837.148962269996,8.848702020004566,53075.29322016 2025-09-16,16:42:30.000,259,11079620,127085,0,1758040949,13837.088335479995,8.785259850003058,53075.26527168 2025-09-16,16:42:31.000,259,11079723,127365,0,1758040950,13837.108544409995,8.728866810000909,53075.111555040006 2025-09-16,16:42:32.000,259,11079710,127165,0,1758040951,13837.047917619995,8.594933339998533,53075.10456792001 2025-09-16,16:42:33.000,259,11079594,127765,0,1758040952,13837.05465392999,8.54558943000302,53075.18841336 2025-09-16,16:42:34.000,259,11079648,127165,0,1758040953,13837.03444499999,8.48919639000087,53075.160464880006 2025-09-16,16:42:35.000,259,11079670,127445,0,1758040954,13837.047917619995,8.432803349998721,53075.14649064 2025-09-16,16:42:36.000,259,11079743,127165,0,1758040955,13836.98055452,8.348213789999136,53075.10456792001 2025-09-16,16:42:37.000,259,11079662,127565,0,1758040956,13836.906455109995,8.277722489998268,53075.14649064 2025-09-16,16:42:38.000,259,11079630,127365,0,1758040957,13836.886246179994,8.150838150002528,53075.160464880006 2025-09-16,16:42:39.000,259,11079689,127325,0,1758040958,13836.79193783999,8.108543369999097,53075.139503520004 2025-09-16,16:42:40.000,259,11079680,127405,0,1758040959,13836.778465219999,8.023953809999512,53075.11854216 2025-09-16,16:42:41.000,259,11079660,127685,0,1758040960,13836.81214676999,7.939364249999926,53075.167452 2025-09-16,16:42:42.000,259,11079725,127325,0,1758040961,13836.798674149999,7.826578170002904,53075.08360656001 2025-09-16,16:42:43.000,259,11079554,127445,0,1758040962,13836.94013666,7.763136000001396,53075.090593680005 2025-09-16,16:42:44.000,259,11079579,127205,0,1758040963,13837.00076345,7.6573990500037326,53075.08360656001 2025-09-16,16:42:45.000,259,11079652,127365,0,1758040964,13837.128753339995,7.4952690600039205,53075.090593680005 2025-09-16,16:42:46.000,259,11079638,127405,0,1758040965,13837.290424779996,7.333139070004108,53075.10456792001 2025-09-16,16:42:47.000,259,11079600,127245,0,1758040966,13837.438623599992,7.156910819998302,53075.0975808 2025-09-16,16:42:48.000,259,11079665,127285,0,1758040967,13837.660921829993,7.001829959997849,53075.090593680005 2025-09-16,16:42:49.000,259,11079631,127685,0,1758040968,13837.822593269993,6.81855257999996,53075.167452 2025-09-16,16:42:50.000,259,11079634,127165,0,1758040969,13837.977528399999,6.600029549997998,53075.13251640001 2025-09-16,16:42:51.000,259,11079580,127245,0,1758040970,13838.186354009995,6.430850429998827,53075.139503520004 2025-09-16,16:42:52.000,259,11079623,127325,0,1758040971,13838.35476175999,6.282818699997733,53075.090593680005 2025-09-16,16:42:53.000,259,11079617,127525,0,1758040972,13838.523169510001,6.099541319999844,53075.19540048 2025-09-16,16:42:54.000,259,11079655,127525,0,1758040973,13838.590532609996,5.9797061100034625,53075.167452 2025-09-16,16:42:55.000,259,11079668,127845,0,1758040974,13838.718522499992,5.895116550003877,53075.18841336 2025-09-16,16:42:56.000,259,11079650,127765,0,1758040975,13838.812830839997,5.7682322100008605,53075.258284560005 2025-09-16,16:42:57.000,259,11079626,127965,0,1758040976,13838.873457629998,5.6624952600031975,53075.279245920006 2025-09-16,16:42:58.000,259,11079576,127645,0,1758040977,13838.974502279998,5.648397000004479,53075.36309136 2025-09-16,16:42:59.000,259,11079601,128125,0,1758040978,13838.994711209998,5.6131513500004075,53075.307194400004 2025-09-16,16:43:00.000,259,11079696,127445,0,1758040979,13839.089019549989,5.59200396000233,53075.39103984 2025-09-16,16:43:01.000,259,11079689,127885,0,1758040980,13839.176591579999,5.570856570004253,53075.4120012 2025-09-16,16:43:02.000,259,11079707,127725,0,1758040981,13839.31805409,5.577905700003612,53075.495846640006 2025-09-16,16:43:03.000,259,11079645,127485,0,1758040982,13839.39888981,5.577905700003612,53075.52379512 2025-09-16,16:43:04.000,259,11079721,127725,0,1758040983,13839.56056125,5.634298739998485,53075.58667920001 2025-09-16,16:43:05.000,259,11079679,127885,0,1758040984,13839.715496379991,5.697740909999993,53075.593666320005 2025-09-16,16:43:06.000,259,11079545,127685,0,1758040985,13839.937794609992,5.761183080001501,53075.62860192 2025-09-16,16:43:07.000,259,11079692,127845,0,1758040986,13840.139883909993,5.852821770000446,53075.58667920001 2025-09-16,16:43:08.000,259,11079629,128005,0,1758040987,13840.341973209994,5.937411330000032,53075.67751176 2025-09-16,16:43:09.000,259,11079648,127685,0,1758040988,13840.604689299995,6.036099149998336,53075.77533144001 2025-09-16,16:43:10.000,259,11079694,127805,0,1758040989,13840.86066908,6.141836100003275,53075.78231856001 2025-09-16,16:43:11.000,259,11079667,127645,0,1758040990,13841.076230999992,6.247573050000938,53075.85917688 2025-09-16,16:43:12.000,259,11079594,127485,0,1758040991,13841.325474470003,6.36035912999796,53075.90109960001 2025-09-16,16:43:13.000,259,11079709,127565,0,1758040992,13841.561245319994,6.494292600000335,53075.98494504 2025-09-16,16:43:14.000,259,11079696,127725,0,1758040993,13841.844170339995,6.600029549997998,53075.98494504 2025-09-16,16:43:15.000,259,11079756,127805,0,1758040994,13842.0193144,6.628226070002711,53076.047829120005 2025-09-16,16:43:16.000,259,11079617,127525,0,1758040995,13842.282030490001,6.719864760001656,53076.145648800004 2025-09-16,16:43:17.000,259,11079654,127605,0,1758040996,13842.436965619992,6.741012149999733,53076.2504556 2025-09-16,16:43:18.000,259,11079547,127765,0,1758040997,13842.591900749998,6.797405190001882,53076.313339680004 2025-09-16,16:43:19.000,259,11079681,127925,0,1758040998,13842.713154329998,6.86084736000339,53076.42513360001 2025-09-16,16:43:20.000,259,11079603,128005,0,1758040999,13842.760308499994,6.86084736000339,53076.4600692 2025-09-16,16:43:21.000,259,11079697,127845,0,1758041000,13842.84788052999,6.8678964900027495,53076.47404344001 2025-09-16,16:43:22.000,259,11079660,127645,0,1758041001,13842.901771009994,6.832650839998678,53076.564876 2025-09-16,16:43:23.000,259,11079809,127725,0,1758041002,13842.95566149,6.797405190001882,53076.67666992 2025-09-16,16:43:24.000,259,11079642,127925,0,1758041003,13842.99607935,6.741012149999733,53076.74654112 2025-09-16,16:43:25.000,259,11079606,127325,0,1758041004,13843.00955196999,6.691668240004219,53076.78846384001 2025-09-16,16:43:26.000,259,11079685,127525,0,1758041005,13842.901771009994,6.68461911000486,53076.85134792 2025-09-16,16:43:27.000,259,11079654,127685,0,1758041006,13842.86808945999,6.705766500002937,53076.87230928 2025-09-16,16:43:28.000,259,11079605,127405,0,1758041007,13842.746835879989,6.741012149999733,53076.94218048 2025-09-16,16:43:29.000,259,11079623,127525,0,1758041008,13842.618845989993,6.748061279999092,53076.90025776 2025-09-16,16:43:30.000,259,11079603,127485,0,1758041009,13842.416756689992,6.853798230004031,53077.06794864 2025-09-16,16:43:31.000,259,11079697,127445,0,1758041010,13842.221403700001,6.959535180001694,53077.102884240005 2025-09-16,16:43:32.000,259,11079659,127045,0,1758041011,13842.086677499996,7.135763430000225,53077.221665280005 2025-09-16,16:43:33.000,259,11079633,127445,0,1758041012,13841.89132450999,7.241500379997888,53077.151794080004 2025-09-16,16:43:34.000,259,11079658,127245,0,1758041013,13841.77007092999,7.3401882000034675,53077.24262664001 2025-09-16,16:43:35.000,259,11079621,127445,0,1758041014,13841.621872109994,7.3895321099989815,53077.13083272 2025-09-16,16:43:36.000,259,11079577,127445,0,1758041015,13841.561245319994,7.516416450001998,53077.20769104 2025-09-16,16:43:37.000,259,11079637,127485,0,1758041016,13841.480409599993,7.62920252999902,53077.24262664001 2025-09-16,16:43:38.000,259,11079694,127405,0,1758041017,13841.567981629989,7.734939480003959,53077.23563952 2025-09-16,16:43:39.000,259,11079645,127445,0,1758041018,13841.547772699989,7.805430780004826,53077.221665280005 2025-09-16,16:43:40.000,259,11079657,127365,0,1758041019,13841.62860841999,7.932315120000567,53077.2286524 2025-09-16,16:43:41.000,259,11079644,127845,0,1758041020,13841.73638938,7.981659030003357,53077.26358800001 2025-09-16,16:43:42.000,259,11079689,127805,0,1758041021,13841.87111557999,8.08034685000166,53077.29153648001 2025-09-16,16:43:43.000,259,11079665,127645,0,1758041022,13841.985632849995,8.214280320004036,53077.23563952 2025-09-16,16:43:44.000,259,11079698,127565,0,1758041023,13842.093413809991,8.362312049997854,53077.29153648001 2025-09-16,16:43:45.000,259,11079605,127365,0,1758041024,13842.167513219996,8.404606830001285,53077.319484960004 2025-09-16,16:43:46.000,259,11079738,127365,0,1758041025,13842.214667389992,8.460999870003434,53077.32647208 2025-09-16,16:43:47.000,259,11079737,127205,0,1758041026,13842.187722149996,8.524442039997666,53077.30551072 2025-09-16,16:43:48.000,259,11079723,127405,0,1758041027,13842.228140009996,8.679522899998119,53077.45922736001 2025-09-16,16:43:49.000,259,11079675,127325,0,1758041028,13842.241612630001,8.813456370000495,53077.50115008001 2025-09-16,16:43:50.000,259,11079640,127165,0,1758041029,13842.288766799997,9.003782879997743,53077.4732016 2025-09-16,16:43:51.000,259,11079721,127245,0,1758041030,13842.322448350002,9.144765479999478,53077.46621448 2025-09-16,16:43:52.000,259,11079698,127445,0,1758041031,13842.241612630001,9.271649820002494,53077.42429176 2025-09-16,16:43:53.000,259,11079760,128045,0,1758041032,13842.187722149996,9.426730680002947,53077.51512432 2025-09-16,16:43:54.000,259,11079718,127605,0,1758041033,13842.10015012,9.631155449998914,53077.49416296 2025-09-16,16:43:55.000,259,11079700,127365,0,1758041034,13841.99236915999,9.835580220002157,53077.52909856001 2025-09-16,16:43:56.000,259,11079752,127285,0,1758041035,13841.884588199995,9.955415429998538,53077.53608568 2025-09-16,16:43:57.000,259,11079701,127365,0,1758041036,13841.79027985999,10.131643680004345,53077.46621448 2025-09-16,16:43:58.000,259,11079722,127125,0,1758041037,13841.71618045,10.244429760001367,53077.45224024001 2025-09-16,16:43:59.000,259,11079719,126885,0,1758041038,13841.527563769989,10.420658009999897,53077.48018872001 2025-09-16,16:44:00.000,259,11079725,127165,0,1758041039,13841.413046499998,10.58278799999971,53077.49416296 2025-09-16,16:44:01.000,259,11079745,127445,0,1758041040,13841.278320299993,10.730819730000803,53077.42429176 2025-09-16,16:44:02.000,259,11079742,127365,0,1758041041,13841.170539339997,10.899998849999974,53077.44525312 2025-09-16,16:44:03.000,259,11079614,127885,0,1758041042,13841.008867899996,11.083276229997864,53077.44525312 2025-09-16,16:44:04.000,259,11079702,127365,0,1758041043,13840.867405389996,11.287701000001107,53077.44525312 2025-09-16,16:44:05.000,259,11079657,127325,0,1758041044,13840.69899764,11.428683600002842,53077.43127888001 2025-09-16,16:44:06.000,259,11079743,127165,0,1758041045,13840.49017202999,11.66835402000288,53077.41031752001 2025-09-16,16:44:07.000,259,11079668,127325,0,1758041046,13840.308291659989,11.830484010002692,53077.38236904001 2025-09-16,16:44:08.000,259,11079723,127445,0,1758041047,13840.173565459998,12.049007040004653,53077.33345920001 2025-09-16,16:44:09.000,259,11079725,127365,0,1758041048,13840.072520809998,12.147694860002957,53077.33345920001 2025-09-16,16:44:10.000,259,11079725,127565,0,1758041049,13839.816541029992,12.359168759998283,53077.25660088 2025-09-16,16:44:11.000,259,11079665,127765,0,1758041050,13839.762650550001,12.493102230000659,53077.24961376 2025-09-16,16:44:12.000,259,11079710,127885,0,1758041051,13839.64139697,12.627035700003034,53077.20070392 2025-09-16,16:44:13.000,259,11079782,128085,0,1758041052,13839.59424279999,12.683428739997908,53077.151794080004 2025-09-16,16:44:14.000,259,11079732,127685,0,1758041053,13839.56056125,12.789165690002847,53077.172755440006 2025-09-16,16:44:15.000,259,11079703,127765,0,1758041054,13839.57403386999,12.789165690002847,53077.01205168 2025-09-16,16:44:16.000,259,11079651,127405,0,1758041055,13839.668342209996,12.831460469999001,53077.01205168 2025-09-16,16:44:17.000,259,11079743,127845,0,1758041056,13839.648133279996,12.831460469999001,53077.03301304 2025-09-16,16:44:18.000,259,11079611,127845,0,1758041057,13839.68181483,12.817362210000283,53076.97012896 2025-09-16,16:44:19.000,259,11079675,128005,0,1758041058,13839.728968999996,12.789165690002847,53076.96314184 2025-09-16,16:44:20.000,259,11079701,127725,0,1758041059,13839.668342209996,12.782116560003487,53076.886283520005 2025-09-16,16:44:21.000,259,11079694,127805,0,1758041060,13839.627924349996,12.866706120003073,53076.816412320004 2025-09-16,16:44:22.000,259,11079585,127725,0,1758041061,13839.54035232,12.972443070000736,53076.80243808 2025-09-16,16:44:23.000,259,11079685,127485,0,1758041062,13839.4595166,13.141622189999907,53076.816412320004 2025-09-16,16:44:24.000,259,11079773,127845,0,1758041063,13839.344999329995,13.226211749999493,53076.74654112 2025-09-16,16:44:25.000,259,11079652,127605,0,1758041064,13839.243954679994,13.458833040000172,53076.648721440004 2025-09-16,16:44:26.000,259,11079597,128005,0,1758041065,13839.203536819994,13.620963029999984,53076.68365704 2025-09-16,16:44:27.000,259,11079584,128005,0,1758041066,13839.237218369999,13.768994760001078,53076.65570856 2025-09-16,16:44:28.000,259,11079731,127805,0,1758041067,13839.223745749994,13.952272139998968,53076.61378584001 2025-09-16,16:44:29.000,259,11079697,127565,0,1758041068,13839.365208259995,14.10735299999942,53076.55788888 2025-09-16,16:44:30.000,259,11079702,127845,0,1758041069,13839.466252909995,14.234237340002437,53076.501991920006 2025-09-16,16:44:31.000,259,11079638,127845,0,1758041070,13839.695287449991,14.276532119998592,53076.52295328001 2025-09-16,16:44:32.000,259,11079678,128045,0,1758041071,13839.991685089997,14.325876030001382,53076.5299404 2025-09-16,16:44:33.000,259,11079666,127165,0,1758041072,13840.227455939988,14.361121679998178,53076.52295328001 2025-09-16,16:44:34.000,259,11079690,127845,0,1758041073,13840.5373262,14.297679510003945,53076.43910784 2025-09-16,16:44:35.000,259,11079746,128005,0,1758041074,13840.75962443,14.304728640003304,53076.47404344001 2025-09-16,16:44:36.000,259,11079636,127845,0,1758041075,13840.968450039996,14.220139080003719,53076.481030560004 2025-09-16,16:44:37.000,259,11079721,127845,0,1758041076,13841.076230999992,14.184893429999647,53076.49500480001 2025-09-16,16:44:38.000,259,11079766,127685,0,1758041077,13841.190748269997,14.11440212999878,53076.45308208001 2025-09-16,16:44:39.000,259,11079714,127325,0,1758041078,13841.190748269997,14.050959960004548,53076.51596616 2025-09-16,16:44:40.000,259,11079695,127565,0,1758041079,13841.136857789992,14.079156480001984,53076.564876 2025-09-16,16:44:41.000,259,11079768,127245,0,1758041080,13841.049285759997,14.093254740000702,53076.53692752 2025-09-16,16:44:42.000,259,11079698,127325,0,1758041081,13840.934768489991,14.15669691000221,53076.58583736 2025-09-16,16:44:43.000,259,11079712,127765,0,1758041082,13840.83372383999,14.227188210003078,53076.59282448001 2025-09-16,16:44:44.000,259,11079735,127525,0,1758041083,13840.65184346999,14.368170810004813,53076.59282448001 2025-09-16,16:44:45.000,259,11079719,127445,0,1758041084,13840.59795299,14.466858630003117,53076.550901760005 2025-09-16,16:44:46.000,259,11079745,127525,0,1758041085,13840.503644649994,14.664234269999724,53076.5299404 2025-09-16,16:44:47.000,259,11079729,127445,0,1758041086,13840.46996309999,14.812266000000818,53076.60679872 2025-09-16,16:44:48.000,259,11079664,127325,0,1758041087,13840.382391069994,14.98144511999999,53076.47404344001 2025-09-16,16:44:49.000,259,11079684,127365,0,1758041088,13840.335236899999,15.073083809998934,53076.46705632 2025-09-16,16:44:50.000,259,11079643,127525,0,1758041089,13840.227455939988,15.228164669999387,53076.45308208001 2025-09-16,16:44:51.000,259,11079641,127405,0,1758041090,13840.139883909993,15.43963857000199,53076.41115936 2025-09-16,16:44:52.000,259,11079743,127365,0,1758041091,13839.931058299997,15.601768560001801,53076.40417224001 2025-09-16,16:44:53.000,259,11079728,127325,0,1758041092,13839.735705309991,15.763898550001613,53076.35526240001 2025-09-16,16:44:54.000,259,11079651,127605,0,1758041093,13839.47298921999,15.89078289000463,53076.35526240001 2025-09-16,16:44:55.000,259,11079741,127445,0,1758041094,13839.23048205999,15.989470710002934,53076.3203268 2025-09-16,16:44:56.000,259,11079691,127325,0,1758041095,13838.961029659993,16.088158530001238,53076.30635256001 2025-09-16,16:44:57.000,259,11079663,127405,0,1758041096,13838.718522499992,16.172748090000823,53076.29936544 2025-09-16,16:44:58.000,259,11079729,127205,0,1758041097,13838.523169510001,16.29258330000448,53076.23648136001 2025-09-16,16:44:59.000,259,11079687,127605,0,1758041098,13838.348025449995,16.377172860004066,53076.20154576 2025-09-16,16:45:00.000,259,11079701,127285,0,1758041099,13838.19982663,16.447664159997657,53076.15263592 2025-09-16,16:45:01.000,259,11079720,127365,0,1758041100,13838.09878198,16.454713290004293,53076.13866168001 2025-09-16,16:45:02.000,259,11079706,127285,0,1758041101,13837.957319469999,16.504057199999806,53076.047829120005 2025-09-16,16:45:03.000,259,11079656,127845,0,1758041102,13837.849538509989,16.447664159997657,53076.0059064 2025-09-16,16:45:04.000,259,11079715,127325,0,1758041103,13837.721548619993,16.370123730004707,53075.998919280006 2025-09-16,16:45:05.000,259,11079701,127525,0,1758041104,13837.573349799997,16.313730690002558,53075.87315112001 2025-09-16,16:45:06.000,259,11079748,127445,0,1758041105,13837.384733120001,16.1938954799989,53075.80327992001 2025-09-16,16:45:07.000,259,11079680,127445,0,1758041106,13837.128753339995,16.03176548999909,53075.83821552 2025-09-16,16:45:08.000,259,11079703,127325,0,1758041107,13836.926664039995,15.883733759997995,53075.712447360005 2025-09-16,16:45:09.000,259,11079727,127205,0,1758041108,13836.704365809994,15.672259860002669,53075.691486 2025-09-16,16:45:10.000,259,11079696,127605,0,1758041109,13836.522485439993,15.362098140001763,53075.61462768001 2025-09-16,16:45:11.000,259,11079700,127325,0,1758041110,13836.279978279992,15.143575109999801,53075.593666320005 2025-09-16,16:45:12.000,259,11079709,127445,0,1758041111,13836.037471119991,14.861609910003608,53075.4818724 2025-09-16,16:45:13.000,259,11079683,127645,0,1758041112,13835.84211813,14.607841230004851,53075.33514288 2025-09-16,16:45:14.000,259,11079658,127245,0,1758041113,13835.579402039999,14.438662109998404,53075.28623304 2025-09-16,16:45:15.000,259,11079655,127605,0,1758041114,13835.424466909993,14.220139080003719,53075.307194400004 2025-09-16,16:45:16.000,259,11079676,127405,0,1758041115,13835.188696060002,14.043910829997913,53075.19540048 2025-09-16,16:45:17.000,259,11079760,127445,0,1758041116,13835.000079379992,13.945223009999609,53075.10456792001 2025-09-16,16:45:18.000,259,11079698,127405,0,1758041117,13834.75757221999,13.888829970004736,53074.992774000006 2025-09-16,16:45:19.000,259,11079714,127165,0,1758041118,13834.56221923,13.846535190001305,53074.99976112 2025-09-16,16:45:20.000,259,11079691,127365,0,1758041119,13834.346657309994,13.8817808399981,53074.88098008 2025-09-16,16:45:21.000,259,11079647,127205,0,1758041120,13834.097413839998,13.952272139998968,53074.81110888 2025-09-16,16:45:22.000,259,11079632,127205,0,1758041121,13833.942478709992,14.072107350002625,53074.72726344001 2025-09-16,16:45:23.000,259,11079685,127245,0,1758041122,13833.801016199992,14.10735299999942,53074.61546952 2025-09-16,16:45:24.000,259,11079693,127085,0,1758041123,13833.740389409992,14.220139080003719,53074.636430880004 2025-09-16,16:45:25.000,259,11079724,127645,0,1758041124,13833.699971549991,14.21308995000436,53074.489701360006 2025-09-16,16:45:26.000,259,11079694,127725,0,1758041125,13833.760598339992,14.311777770002664,53074.3988688 2025-09-16,16:45:27.000,259,11079712,127925,0,1758041126,13833.834697749997,14.290630380004586,53074.34297184001 2025-09-16,16:45:28.000,259,11079754,127685,0,1758041127,13833.969423950002,14.255384730000515,53074.23816504 2025-09-16,16:45:29.000,259,11079749,127645,0,1758041128,13834.124359079993,14.184893429999647,53074.17528096001 2025-09-16,16:45:30.000,259,11079729,127725,0,1758041129,13834.292766829989,14.128500390004774,53074.04252568 2025-09-16,16:45:31.000,259,11079744,127925,0,1758041130,13834.44096565,14.065058220003266,53073.99361584 2025-09-16,16:45:32.000,259,11079752,127845,0,1758041131,13834.5420103,13.98751779000304,53074.0495128 2025-09-16,16:45:33.000,259,11079697,127205,0,1758041132,13834.609373399995,13.917026490002172,53073.937718880006 2025-09-16,16:45:34.000,259,11079639,127605,0,1758041133,13834.58242816,13.98046866000368,53073.93073176001 2025-09-16,16:45:35.000,259,11079632,127845,0,1758041134,13834.5420103,13.8817808399981,53073.93073176001 2025-09-16,16:45:36.000,259,11079741,128005,0,1758041135,13834.467910889995,13.853584320000664,53073.986628720006 2025-09-16,16:45:37.000,259,11079678,127685,0,1758041136,13834.35339361999,13.909977360002813,53073.88182192 2025-09-16,16:45:38.000,259,11079668,127485,0,1758041137,13834.259085279999,13.860633450000023,53073.93073176001 2025-09-16,16:45:39.000,259,11079656,127845,0,1758041138,13834.319712069999,13.846535190001305,53073.90278328 2025-09-16,16:45:40.000,259,11079750,127685,0,1758041139,13834.427493029994,13.804240409997874,53073.88880904001 2025-09-16,16:45:41.000,259,11079747,127645,0,1758041140,13834.568955539995,13.804240409997874,53073.797976480004 2025-09-16,16:45:42.000,259,11079635,127805,0,1758041141,13834.811462699996,13.825387800003227,53073.78400224 2025-09-16,16:45:43.000,259,11079744,127445,0,1758041142,13835.047233550002,13.776043890000437,53073.84688632 2025-09-16,16:45:44.000,259,11079682,127565,0,1758041143,13835.397521669998,13.832436930002586,53073.797976480004 2025-09-16,16:45:45.000,259,11079753,127885,0,1758041144,13835.74107348,13.832436930002586,53073.89579616 2025-09-16,16:45:46.000,259,11079732,127925,0,1758041145,13836.010525879996,13.768994760001078,53073.90977040001 2025-09-16,16:45:47.000,259,11079626,127845,0,1758041146,13836.273241969997,13.811289540004509,53073.97265448 2025-09-16,16:45:48.000,259,11079589,127725,0,1758041147,13836.468594960003,13.768994760001078,53073.90977040001 2025-09-16,16:45:49.000,259,11079680,127965,0,1758041148,13836.623530089993,13.677356070002133,53074.02855144001 2025-09-16,16:45:50.000,259,11079668,128005,0,1758041149,13836.697629499999,13.57866825000383,53074.07746128001 2025-09-16,16:45:51.000,259,11079688,127845,0,1758041150,13836.83235569999,13.47293129999889,53074.16130672 2025-09-16,16:45:52.000,259,11079766,127085,0,1758041151,13836.85930094,13.338997830003791,53074.14733248001 2025-09-16,16:45:53.000,259,11079618,127685,0,1758041152,13836.85930094,13.205064360001415,53074.133358240004 2025-09-16,16:45:54.000,259,11079651,127405,0,1758041153,13836.818883079999,13.021786980003526,53074.252139280004 2025-09-16,16:45:55.000,259,11079749,127325,0,1758041154,13836.75151997999,12.84555872999772,53074.21720368 2025-09-16,16:45:56.000,259,11079705,127405,0,1758041155,13836.663947949994,12.570642660000885,53074.23816504 2025-09-16,16:45:57.000,259,11079695,127525,0,1758041156,13836.535958059998,12.401463540001714,53074.252139280004 2025-09-16,16:45:58.000,259,11079746,127165,0,1758041157,13836.401231859993,12.182940509999753,53074.2591264 2025-09-16,16:45:59.000,259,11079678,127765,0,1758041158,13836.151988389996,11.985564870003145,53074.23117792 2025-09-16,16:46:00.000,259,11079737,127405,0,1758041159,13836.010525879996,11.79523835999862,53074.21021656 2025-09-16,16:46:01.000,259,11079711,127365,0,1758041160,13835.75454609999,11.62605923999945,53074.24515216001 2025-09-16,16:46:02.000,259,11079671,127485,0,1758041161,13835.559193109999,11.541469679999864,53074.26611352001 2025-09-16,16:46:03.000,259,11079683,127285,0,1758041162,13835.410994289989,11.400487079998129,53074.252139280004 2025-09-16,16:46:04.000,259,11079710,127045,0,1758041163,13835.215641299998,11.358192300001974,53074.203229440005 2025-09-16,16:46:05.000,259,11079801,127405,0,1758041164,13835.094387719997,11.26655361000303,53074.26611352001 2025-09-16,16:46:06.000,259,11079761,126925,0,1758041165,13835.020288309992,11.301799259999825,53074.21720368 2025-09-16,16:46:07.000,259,11079696,127325,0,1758041166,13834.973134139997,11.280651870001748,53074.21021656 2025-09-16,16:46:08.000,259,11079708,127285,0,1758041167,13834.919243659991,11.322946649997903,53074.19624232001 2025-09-16,16:46:09.000,259,11079699,127365,0,1758041168,13834.905771040001,11.379339690000052,53074.154319600006 2025-09-16,16:46:10.000,259,11079656,127525,0,1758041169,13834.885562110001,11.49212577000435,53074.21021656 2025-09-16,16:46:11.000,259,11079730,127365,0,1758041170,13834.851880559996,11.654255760004162,53074.21021656 2025-09-16,16:46:12.000,259,11079689,127325,0,1758041171,13834.76430853,11.788189229999261,53074.133358240004 2025-09-16,16:46:13.000,259,11079613,127845,0,1758041172,13834.63631863999,11.964417479997792,53074.09143552 2025-09-16,16:46:14.000,259,11079729,127325,0,1758041173,13834.447701959994,12.154743990002316,53074.105409760006 2025-09-16,16:46:15.000,259,11079740,127485,0,1758041174,13834.279294209999,12.274579199998698,53074.06348704 2025-09-16,16:46:16.000,259,11079675,127485,0,1758041175,13833.902060849992,12.507200489999377,53074.02156432 2025-09-16,16:46:17.000,259,11079743,127245,0,1758041176,13833.52482749,12.66228134999983,53073.965667360004 2025-09-16,16:46:18.000,259,11079653,127205,0,1758041177,13833.066758409994,12.88785351000115,53073.965667360004 2025-09-16,16:46:19.000,259,11079647,127325,0,1758041178,13832.608689330002,13.099327410003752,53073.88880904001 2025-09-16,16:46:20.000,259,11079740,127365,0,1758041179,13832.05631190999,13.34604696000315,53073.8748348 2025-09-16,16:46:21.000,259,11079647,127365,0,1758041180,13831.598242829998,13.677356070002133,53073.700156800005 2025-09-16,16:46:22.000,259,11079718,127165,0,1758041181,13831.072810649996,13.952272139998968,53073.71413104 2025-09-16,16:46:23.000,259,11079776,127685,0,1758041182,13830.594532639989,14.255384730000515,53073.56740152 2025-09-16,16:46:24.000,259,11079690,127325,0,1758041183,13830.224035589992,14.61489036000421,53073.5604144 2025-09-16,16:46:25.000,259,11079687,127245,0,1758041184,13829.8265933,14.98144511999999,53073.364775040005 2025-09-16,16:46:26.000,259,11079732,127285,0,1758041185,13829.503250419999,15.376196400000481,53073.32285232 2025-09-16,16:46:27.000,259,11079717,127405,0,1758041186,13829.206852779993,15.79209506999905,53073.2809296 2025-09-16,16:46:28.000,259,11079696,127205,0,1758041187,13828.896982519997,16.20094460999826,53073.18310992 2025-09-16,16:46:29.000,259,11079682,127165,0,1758041188,13828.60058487999,16.581597630000033,53073.078303120004 2025-09-16,16:46:30.000,259,11079729,127285,0,1758041189,13828.263769379999,16.983398039999884,53072.94554784 2025-09-16,16:46:31.000,259,11079678,127285,0,1758041190,13827.947162809993,17.321756279998226,53072.70099864 2025-09-16,16:46:32.000,259,11079692,127165,0,1758041191,13827.745073509992,17.547328439999546,53072.60317896 2025-09-16,16:46:33.000,259,11079745,127805,0,1758041192,13827.516038969996,17.75175321000279,53072.63112744 2025-09-16,16:46:34.000,259,11079731,127245,0,1758041193,13827.36784015,17.857490160000452,53072.41452672 2025-09-16,16:46:35.000,259,11079669,127085,0,1758041194,13827.28026811999,17.815195380004297,53072.407539600004 2025-09-16,16:46:36.000,259,11079766,127925,0,1758041195,13827.273531809995,17.69536017000064,53072.29574568 2025-09-16,16:46:37.000,259,11079727,127805,0,1758041196,13827.36784015,17.420444100003806,53072.21190024001 2025-09-16,16:46:38.000,259,11079711,127805,0,1758041197,13827.44867587,17.039791080002033,53072.197926 2025-09-16,16:46:39.000,259,11079647,127845,0,1758041198,13827.603610999991,16.623892410003464,53072.11408056001 2025-09-16,16:46:40.000,259,11079768,127805,0,1758041199,13827.758546129997,16.038814619998448,53071.96036392 2025-09-16,16:46:41.000,259,11079690,127725,0,1758041200,13827.940426499998,15.369147270001122,53071.93241544 2025-09-16,16:46:42.000,259,11079672,127765,0,1758041201,13828.095361629988,14.769971220004663,53071.93940256 2025-09-16,16:46:43.000,259,11079656,127365,0,1758041202,13828.230087829994,14.086205610001343,53071.8136344 2025-09-16,16:46:44.000,259,11079700,128005,0,1758041203,13828.27724199999,13.374243480000587,53071.757737440006 2025-09-16,16:46:45.000,259,11079631,127165,0,1758041204,13828.29745092999,12.732772650000697,53071.736776080004 2025-09-16,16:46:46.000,259,11079619,127845,0,1758041205,13828.304187239999,12.112449209998886,53071.77869880001 2025-09-16,16:46:47.000,259,11079717,127965,0,1758041206,13828.351341409994,11.597862720002013,53071.63196928001 2025-09-16,16:46:48.000,259,11079714,127805,0,1758041207,13828.411968199995,11.083276229997864,53071.65293064 2025-09-16,16:46:49.000,259,11079626,128165,0,1758041208,13828.52648547,10.646230170001218,53071.55511096 2025-09-16,16:46:50.000,259,11079725,127845,0,1758041209,13828.56690333,10.336068450000312,53071.62498216 2025-09-16,16:46:51.000,259,11079647,127965,0,1758041210,13828.66121166999,10.061152380003477,53071.54812384 2025-09-16,16:46:52.000,259,11079643,127805,0,1758041211,13828.822883109991,9.81443283000408,53071.520175360005 2025-09-16,16:46:53.000,259,11079755,127165,0,1758041212,13828.971081930002,9.5818115400034,53071.450304160004 2025-09-16,16:46:54.000,259,11079680,127805,0,1758041213,13829.280952189998,9.088372440004605,53071.22671632001 2025-09-16,16:46:55.000,259,11079747,127565,0,1758041214,13829.54366828,9.017881140003738,53071.19178072 2025-09-16,16:46:56.000,259,11079793,127805,0,1758041215,13829.772702819995,8.869849410002644,53071.19178072 2025-09-16,16:46:57.000,259,11079642,127805,0,1758041216,13830.082573079992,8.820505499999854,53071.135883760006 2025-09-16,16:46:58.000,259,11079703,127765,0,1758041217,13830.311607620002,8.813456370000495,53071.10793528001 2025-09-16,16:46:59.000,259,11079620,127805,0,1758041218,13830.661895739999,8.855751150003925,53071.17780648001 2025-09-16,16:47:00.000,259,11079603,127925,0,1758041219,13830.98523862,8.89804593000008,53071.16383224 2025-09-16,16:47:01.000,259,11079757,127645,0,1758041220,13831.308581500001,8.975586360000307,53071.17081936 2025-09-16,16:47:02.000,259,11079657,127805,0,1758041221,13831.584770209993,9.017881140003738,53071.17081936 2025-09-16,16:47:03.000,259,11079688,127525,0,1758041222,13831.881167849999,9.165912870004831,53071.22671632001 2025-09-16,16:47:04.000,259,11079671,127605,0,1758041223,13832.11693869999,9.278698950001854,53071.19178072 2025-09-16,16:47:05.000,259,11079731,127365,0,1758041224,13832.3863911,9.342141120003362,53071.24767768001 2025-09-16,16:47:06.000,259,11079677,127325,0,1758041225,13832.628898260002,9.391485029998876,53071.24767768001 2025-09-16,16:47:07.000,259,11079696,127405,0,1758041226,13832.763624459993,9.567713280004682,53071.39440720001 2025-09-16,16:47:08.000,259,11079721,127525,0,1758041227,13832.898350659998,9.595909800002119,53071.47825264 2025-09-16,16:47:09.000,259,11079643,127325,0,1758041228,13833.012867929989,9.624106319999555,53071.49222688001 2025-09-16,16:47:10.000,259,11079651,127405,0,1758041229,13833.066758409994,9.631155449998914,53071.5341496 2025-09-16,16:47:11.000,259,11079667,127405,0,1758041230,13833.080231029999,9.624106319999555,53071.61100792001 2025-09-16,16:47:12.000,259,11079708,127325,0,1758041231,13832.938768519998,9.546565889999329,53071.66690488 2025-09-16,16:47:13.000,259,11079652,127525,0,1758041232,13832.804042319993,9.560664149998047,53071.71581472 2025-09-16,16:47:14.000,259,11079661,127525,0,1758041233,13832.548062540001,9.525418500001251,53071.7437632 2025-09-16,16:47:15.000,259,11079646,127485,0,1758041234,13832.372918479996,9.461976329999743,53071.72978896001 2025-09-16,16:47:16.000,259,11079640,127325,0,1758041235,13832.110202389995,9.35623938000208,53071.82062152 2025-09-16,16:47:17.000,259,11079636,127405,0,1758041236,13831.793595819989,9.30689546999929,53071.79267304 2025-09-16,16:47:18.000,259,11079635,127165,0,1758041237,13831.490461870002,9.335091990004003,53071.87651848001 2025-09-16,16:47:19.000,259,11079734,127325,0,1758041238,13831.173855299996,9.278698950001854,53071.91145408 2025-09-16,16:47:20.000,259,11079678,127165,0,1758041239,13830.830303489995,9.342141120003362,53071.953376800004 2025-09-16,16:47:21.000,259,11079653,127245,0,1758041240,13830.533905849989,9.398534159998235,53071.93940256 2025-09-16,16:47:22.000,259,11079629,127325,0,1758041241,13830.149936180002,9.461976329999743,53071.86953136 2025-09-16,16:47:23.000,259,11079614,127805,0,1758041242,13829.79964805999,9.53951675999997,53071.953376800004 2025-09-16,16:47:24.000,259,11079652,127685,0,1758041243,13829.422414699999,9.5818115400034,53071.925428320006 2025-09-16,16:47:25.000,259,11079619,127285,0,1758041244,13829.004763479992,9.694597620000422,53071.89049272 2025-09-16,16:47:26.000,259,11079790,127165,0,1758041245,13828.62753012,9.800334569998085,53071.91844120001 2025-09-16,16:47:27.000,259,11079699,127325,0,1758041246,13828.27724199999,9.906071520003024,53071.8136344 2025-09-16,16:47:28.000,259,11079657,127605,0,1758041247,13827.913481260002,9.94131716999982,53071.79966016001 2025-09-16,16:47:29.000,259,11079669,127245,0,1758041248,13827.536247899996,9.94836629999918,53071.70882760001 2025-09-16,16:47:30.000,259,11079700,127205,0,1758041249,13827.20616871,9.976562820003892,53071.70184048 2025-09-16,16:47:31.000,259,11079699,127525,0,1758041250,13826.775044870003,10.040004989998124,53071.617995040004 2025-09-16,16:47:32.000,259,11079697,127365,0,1758041251,13826.343921029991,10.025906729999406,53071.617995040004 2025-09-16,16:47:33.000,259,11079683,127285,0,1758041252,13825.933006119994,10.075250640002196,53071.638956400006 2025-09-16,16:47:34.000,259,11079669,127405,0,1758041253,13825.515354900002,10.145741940003063,53071.47825264 2025-09-16,16:47:35.000,259,11079619,127405,0,1758041254,13825.09096737,10.202134979997936,53071.44331704001 2025-09-16,16:47:36.000,259,11079663,127245,0,1758041255,13824.511644709994,10.209184110004571,53071.39440720001 2025-09-16,16:47:37.000,259,11079712,127565,0,1758041256,13824.053575630001,10.251478890000726,53071.31754888 2025-09-16,16:47:38.000,259,11079676,127525,0,1758041257,13823.514670829994,10.244429760001367,53071.21274208 2025-09-16,16:47:39.000,259,11079686,127165,0,1758041258,13823.009447579992,10.265577149999444,53071.10094816 2025-09-16,16:47:40.000,259,11079731,127445,0,1758041259,13822.56485111999,10.258528020000085,53071.0450512 2025-09-16,16:47:41.000,259,11079678,127445,0,1758041260,13822.106782039999,10.307871930002875,53070.99614136 2025-09-16,16:47:42.000,259,11079639,127405,0,1758041261,13821.722812369997,10.293773670004157,53070.9053088 2025-09-16,16:47:43.000,259,11079686,127965,0,1758041262,13821.40620579999,10.244429760001367,53070.80748912 2025-09-16,16:47:44.000,259,11079733,127205,0,1758041263,13821.24453435999,10.131643680004345,53070.70268232001 2025-09-16,16:47:45.000,259,11079632,127445,0,1758041264,13821.156962329995,10.089348900000914,53070.56992704 2025-09-16,16:47:46.000,259,11079635,127485,0,1758041265,13821.08286291999,9.969513690004533,53070.444158880004 2025-09-16,16:47:47.000,259,11079688,127845,0,1758041266,13821.156962329995,9.870825869998953,53070.31839072001 2025-09-16,16:47:48.000,259,11079746,127645,0,1758041267,13821.25127067,9.793285439998726,53070.16467408 2025-09-16,16:47:49.000,259,11079619,127845,0,1758041268,13821.36578793999,9.680499360001704,53070.108777120004 2025-09-16,16:47:50.000,259,11079651,127845,0,1758041269,13821.540931999996,9.53246763000061,53070.010957440005 2025-09-16,16:47:51.000,259,11079638,127725,0,1758041270,13821.682394509997,9.433779810002306,53069.93409912001 2025-09-16,16:47:52.000,259,11079715,127845,0,1758041271,13821.877747500002,9.342141120003362,53069.87820216 2025-09-16,16:47:53.000,259,11079669,127485,0,1758041272,13822.032682629993,9.271649820002494,53069.752434 2025-09-16,16:47:54.000,259,11079784,127645,0,1758041273,13822.275189789994,9.222305909999704,53069.724485520004 2025-09-16,16:47:55.000,259,11079672,127645,0,1758041274,13822.5513785,9.208207650000986,53069.626665840005 2025-09-16,16:47:56.000,259,11079739,127845,0,1758041275,13822.861248759997,9.215256780000345,53069.507884800005 2025-09-16,16:47:57.000,259,11079725,127605,0,1758041276,13823.265427359998,9.194109390002268,53069.4380136 2025-09-16,16:47:58.000,259,11079630,127845,0,1758041277,13823.656133339995,9.278698950001854,53069.340193920005 2025-09-16,16:47:59.000,259,11079629,127765,0,1758041278,13824.208510759992,9.264600690003135,53069.3681424 2025-09-16,16:48:00.000,259,11079736,127725,0,1758041279,13824.76762449,9.285748080001213,53069.25634848 2025-09-16,16:48:01.000,259,11079688,127445,0,1758041280,13825.353683460002,9.278698950001854,53069.172503040005 2025-09-16,16:48:02.000,259,11079682,127765,0,1758041281,13825.953215049994,9.250502430004417,53069.19346440001 2025-09-16,16:48:03.000,259,11079627,127285,0,1758041282,13826.532537710002,9.13066722000076,53069.13756744 2025-09-16,16:48:04.000,259,11079588,127765,0,1758041283,13827.064706199999,9.053126790000533,53069.20045152 2025-09-16,16:48:05.000,259,11079704,127605,0,1758041284,13827.677710409997,8.90509505999944,53069.186477279996 2025-09-16,16:48:06.000,259,11079717,128205,0,1758041285,13828.223351519999,8.757063329998346,53069.24936136 2025-09-16,16:48:07.000,259,11079698,127845,0,1758041286,13828.68142059999,8.552638560002379,53069.2982712 2025-09-16,16:48:08.000,259,11079661,127965,0,1758041287,13829.186643849993,8.327066400001058,53069.27730984 2025-09-16,16:48:09.000,259,11079702,127685,0,1758041288,13829.691867099995,8.115592499998456,53069.291284080005 2025-09-16,16:48:10.000,259,11079788,127845,0,1758041289,13830.149936180002,7.932315120000567,53069.31923256 2025-09-16,16:48:11.000,259,11079700,128085,0,1758041290,13830.594532639989,7.650349920004373,53069.41705224 2025-09-16,16:48:12.000,259,11079698,127805,0,1758041291,13831.04586541,7.431826890002412,53069.45198784001 2025-09-16,16:48:13.000,259,11079642,127365,0,1758041292,13831.409626150002,7.156910819998302,53069.556794640004 2025-09-16,16:48:14.000,259,11079641,127685,0,1758041293,13831.712760099988,6.931338660004258,53069.60570448 2025-09-16,16:48:15.000,259,11079672,127645,0,1758041294,13831.968739879994,6.769208670004446,53069.75942112 2025-09-16,16:48:16.000,259,11079657,127645,0,1758041295,13832.191038109995,6.557734770001844,53069.78736960001 2025-09-16,16:48:17.000,259,11079722,127965,0,1758041296,13832.379654789991,6.430850429998827,53069.892176400004 2025-09-16,16:48:18.000,259,11079727,128165,0,1758041297,13832.554798849997,6.282818699997733,53069.95506048001 2025-09-16,16:48:19.000,259,11079709,127205,0,1758041298,13832.716470289997,6.170032620000711,53070.0668544 2025-09-16,16:48:20.000,259,11079631,127325,0,1758041299,13832.864669109993,6.05019741000433,53070.108777120004 2025-09-16,16:48:21.000,259,11079699,127165,0,1758041300,13832.918559589998,6.00085350000154,53070.26249376 2025-09-16,16:48:22.000,259,11079730,127205,0,1758041301,13832.985922689993,6.007902630000899,53070.444158880004 2025-09-16,16:48:23.000,259,11079705,127365,0,1758041302,13833.019604239998,6.0290500199989765,53070.583901280006 2025-09-16,16:48:24.000,259,11079656,127525,0,1758041303,13833.012867929989,6.127737840004556,53070.6956952 2025-09-16,16:48:25.000,259,11079653,127605,0,1758041304,13832.958977449998,6.296916960003728,53070.800502000006 2025-09-16,16:48:26.000,259,11079717,127525,0,1758041305,13832.857932799998,6.423801299999468,53070.89133456001 2025-09-16,16:48:27.000,259,11079707,127405,0,1758041306,13832.689525050002,6.670520849998866,53071.017102720005 2025-09-16,16:48:28.000,259,11079704,127205,0,1758041307,13832.561535159992,6.952486050002335,53071.16383224 2025-09-16,16:48:29.000,259,11079625,126925,0,1758041308,13832.32576431,7.297893420000037,53071.26863904 2025-09-16,16:48:30.000,259,11079697,127405,0,1758041309,13832.09672976999,7.622153399999661,53071.3594716 2025-09-16,16:48:31.000,259,11079709,127365,0,1758041310,13831.813804749989,7.932315120000567,53071.38043296 2025-09-16,16:48:32.000,259,11079620,127445,0,1758041311,13831.423098769992,8.3200172700017,53071.56209808001 2025-09-16,16:48:33.000,259,11079696,127165,0,1758041312,13830.971765999995,8.679522899998119,53071.59703368 2025-09-16,16:48:34.000,259,11079664,127205,0,1758041313,13830.520433229998,9.017881140003738,53071.687866240005 2025-09-16,16:48:35.000,259,11079711,127285,0,1758041314,13830.048891530001,9.34919025000272,53071.757737440006 2025-09-16,16:48:36.000,259,11079675,127445,0,1758041315,13829.55714089999,9.673450230002345,53071.806647280006 2025-09-16,16:48:37.000,259,11079687,127485,0,1758041316,13829.072126580002,9.955415429998538,53071.785685920004 2025-09-16,16:48:38.000,259,11079662,127365,0,1758041317,13828.70162952999,10.202134979997936,53071.86953136 2025-09-16,16:48:39.000,259,11079640,127485,0,1758041318,13828.290714619994,10.441805399997975,53071.93940256 2025-09-16,16:48:40.000,259,11079703,127085,0,1758041319,13828.014525909988,10.660328429999936,53071.93940256 2025-09-16,16:48:41.000,259,11079667,127285,0,1758041320,13827.704655649992,10.921146239998052,53072.03722224 2025-09-16,16:48:42.000,259,11079723,127325,0,1758041321,13827.4688848,11.097374490003858,53072.01626088001 2025-09-16,16:48:44.000,259,11079679,127325,0,1758041323,13826.983870479999,11.449830990000919,53071.96735104001 2025-09-16,16:48:45.000,259,11079752,127325,0,1758041324,13826.727890699993,11.534420550000505,53071.91844120001 2025-09-16,16:48:46.000,259,11079673,126925,0,1758041325,13826.539274019997,11.654255760004162,53071.89049272 2025-09-16,16:48:47.000,259,11079645,127525,0,1758041326,13826.343921029991,11.767041840001184,53071.79966016001 2025-09-16,16:48:48.000,259,11079707,127685,0,1758041327,13826.215931139996,11.85163140000077,53071.77171168 2025-09-16,16:48:49.000,259,11079679,127525,0,1758041328,13826.155304349995,11.908024440002919,53071.736776080004 2025-09-16,16:48:50.000,259,11079732,127365,0,1758041329,13826.094677559995,11.915073570002278,53071.785685920004 2025-09-16,16:48:51.000,259,11079745,127525,0,1758041330,13826.16877697,11.922122700001637,53071.69485336 2025-09-16,16:48:52.000,259,11079733,127685,0,1758041331,13826.24961269,11.950319219999074,53071.673892 2025-09-16,16:48:53.000,259,11079633,127165,0,1758041332,13826.397811509996,11.922122700001637,53071.617995040004 2025-09-16,16:48:54.000,259,11079683,127805,0,1758041333,13826.512328780002,11.985564870003145,53071.54812384 2025-09-16,16:48:55.000,259,11079660,127165,0,1758041334,13826.741363319998,11.985564870003145,53071.48523976 2025-09-16,16:48:56.000,259,11079614,127445,0,1758041335,13826.997343099989,11.978515740003786,53071.47825264 2025-09-16,16:48:57.000,259,11079660,127525,0,1758041336,13827.19943239999,12.049007040004653,53071.33851024 2025-09-16,16:48:58.000,259,11079666,127365,0,1758041337,13827.48909373,12.12654747000488,53071.233703440004 2025-09-16,16:48:59.000,259,11079648,127365,0,1758041338,13827.792227680002,12.20408789999783,53071.254664800006 2025-09-16,16:49:00.000,259,11079656,127085,0,1758041339,13828.102097939998,12.30277572000341,53071.16383224 2025-09-16,16:49:01.000,259,11079743,127085,0,1758041340,13828.492803919995,12.43670918999851,53071.086973920006 2025-09-16,16:49:02.000,259,11079631,126885,0,1758041341,13828.849828350001,12.521298749998095,53071.03107696 2025-09-16,16:49:03.000,259,11079630,127725,0,1758041342,13829.254006949988,12.676379609998548,53071.0450512 2025-09-16,16:49:04.000,259,11079670,127325,0,1758041343,13829.65818554999,12.796214820002206,53070.98216712 2025-09-16,16:49:05.000,259,11079608,127645,0,1758041344,13830.096045699996,12.916050029998587,53070.87736032 2025-09-16,16:49:06.000,259,11079729,127725,0,1758041345,13830.513696919988,13.085229149997758,53070.89133456001 2025-09-16,16:49:07.000,259,11079640,127845,0,1758041346,13830.98523862,13.205064360001415,53070.87037320001 2025-09-16,16:49:08.000,259,11079718,127845,0,1758041347,13831.476989249997,13.367194350001228,53070.96120576001 2025-09-16,16:49:09.000,259,11079730,127485,0,1758041348,13831.901376779999,13.494078690004244,53070.92627016 2025-09-16,16:49:10.000,259,11079712,127605,0,1758041349,13832.40660003,13.57866825000383,53070.97518 2025-09-16,16:49:11.000,259,11079653,127845,0,1758041350,13832.851196489988,13.663257810003415,53070.96120576001 2025-09-16,16:49:12.000,259,11079620,127925,0,1758041351,13833.21495722999,13.747847370003,53070.95421864 2025-09-16,16:49:13.000,259,11079753,127885,0,1758041352,13833.592190589996,13.783093019999797,53070.99614136 2025-09-16,16:49:14.000,259,11079676,127365,0,1758041353,13833.902060849992,13.846535190001305,53071.03806408001 2025-09-16,16:49:15.000,259,11079658,127965,0,1758041354,13834.205194799993,13.818338670003868,53071.10793528001 2025-09-16,16:49:16.000,259,11079676,127805,0,1758041355,13834.41402040999,13.761945630001719,53071.15684512001 2025-09-16,16:49:17.000,259,11079629,127765,0,1758041356,13834.5420103,13.790142149999156,53071.233703440004 2025-09-16,16:49:18.000,259,11079693,127765,0,1758041357,13834.65652756999,13.768994760001078,53071.303574640006 2025-09-16,16:49:19.000,259,11079651,127725,0,1758041358,13834.730626979996,13.663257810003415,53071.352484480005 2025-09-16,16:49:20.000,259,11079686,127725,0,1758041359,13834.777781149991,13.613913900000625,53071.44331704001 2025-09-16,16:49:21.000,259,11079642,127845,0,1758041360,13834.872089489996,13.543422599999758,53071.57607232 2025-09-16,16:49:22.000,259,11079588,127805,0,1758041361,13834.858616869991,13.487029560004885,53071.63196928001 2025-09-16,16:49:23.000,259,11079627,127685,0,1758041362,13834.84514425,13.381292609999946,53071.61100792001 2025-09-16,16:49:24.000,259,11079605,127525,0,1758041363,13834.885562110001,13.162769579997985,53071.61100792001 2025-09-16,16:49:25.000,259,11079645,127845,0,1758041364,13834.797990079991,12.873755250002432,53071.673892 2025-09-16,16:49:26.000,259,11079767,127285,0,1758041365,13834.62284602,12.965393940001377,53071.757737440006 2025-09-16,16:49:27.000,259,11079716,127325,0,1758041366,13834.40054779,12.93719742000394,53071.806647280006 2025-09-16,16:49:28.000,259,11079631,127365,0,1758041367,13834.164776939993,13.035885240002244,53071.8835056 2025-09-16,16:49:29.000,259,11079658,127605,0,1758041368,13833.915533469997,13.226211749999493,53072.00228664 2025-09-16,16:49:30.000,259,11079709,127605,0,1758041369,13833.58545428,13.317850439998438,53072.072157840004 2025-09-16,16:49:31.000,259,11079671,127325,0,1758041370,13833.33621080999,13.47998042999825,53072.121067680004 2025-09-16,16:49:32.000,259,11079673,127205,0,1758041371,13832.999395309998,13.635061289998703,53072.197926 2025-09-16,16:49:33.000,259,11079648,127245,0,1758041372,13832.662579809992,13.818338670003868,53072.309719920006 2025-09-16,16:49:34.000,259,11079684,127325,0,1758041373,13832.379654789991,14.001616050001758,53072.36561688 2025-09-16,16:49:35.000,259,11079679,127285,0,1758041374,13832.11693869999,14.262433859999874,53072.407539600004 2025-09-16,16:49:36.000,259,11079656,127565,0,1758041375,13831.874431539989,14.417514720000327,53072.41452672 2025-09-16,16:49:37.000,259,11079696,127405,0,1758041376,13831.591506520002,14.62193949000357,53072.48439792 2025-09-16,16:49:38.000,259,11079665,127165,0,1758041377,13831.382680909992,14.784069480003382,53072.51933352001 2025-09-16,16:49:39.000,259,11079690,127205,0,1758041378,13831.194064229996,14.875708170002326,53072.575230480004 2025-09-16,16:49:40.000,259,11079710,127405,0,1758041379,13831.04586541,14.939150340003835,53072.6520888 2025-09-16,16:49:41.000,259,11079632,127245,0,1758041380,13830.91787551999,15.058985550000216,53072.70798576 2025-09-16,16:49:42.000,259,11079675,127645,0,1758041381,13830.84377611,15.192919020002591,53072.72894712 2025-09-16,16:49:43.000,259,11079660,127445,0,1758041382,13830.76294039,15.284557710001536,53072.70798576 2025-09-16,16:49:44.000,259,11079636,128205,0,1758041383,13830.682104669999,15.340950750003685,53072.79881832 2025-09-16,16:49:45.000,259,11079640,127405,0,1758041384,13830.655159429989,15.453736830000707,53072.85471528001 2025-09-16,16:49:46.000,259,11079671,127365,0,1758041385,13830.594532639989,15.55947377999837,53072.80580544001 2025-09-16,16:49:47.000,259,11079659,127245,0,1758041386,13830.608005259994,15.629965079999238,53072.742921360004 2025-09-16,16:49:48.000,259,11079639,127245,0,1758041387,13830.621477879999,15.651112470004591,53072.72894712 2025-09-16,16:49:49.000,259,11079637,127805,0,1758041388,13830.682104669999,15.820291590003762,53072.74990848 2025-09-16,16:49:50.000,259,11079616,127405,0,1758041389,13830.742731459999,16.102256789999956,53072.8267668 2025-09-16,16:49:51.000,259,11079614,127365,0,1758041390,13830.951557069995,16.215042870004254,53072.87567664 2025-09-16,16:49:52.000,259,11079688,127245,0,1758041391,13831.227745780001,16.320779820001917,53072.812792560006 2025-09-16,16:49:53.000,259,11079671,127245,0,1758041392,13831.463516629992,16.377172860004066,53072.812792560006 2025-09-16,16:49:54.000,259,11079689,128005,0,1758041393,13831.746441649993,16.4406150299983,53072.78484408001 2025-09-16,16:49:55.000,259,11079707,127365,0,1758041394,13832.110202389995,16.47586068000237,53072.79881832 2025-09-16,16:49:56.000,259,11079612,127365,0,1758041395,13832.460490509991,16.46176242000365,53072.86868952 2025-09-16,16:49:57.000,259,11079636,127365,0,1758041396,13832.830987560003,16.43356589999894,53072.791831200004 2025-09-16,16:49:58.000,259,11079630,127085,0,1758041397,13833.188011989994,16.320779820001917,53072.88266376001 2025-09-16,16:49:59.000,259,11079611,126845,0,1758041398,13833.52482749,16.377172860004066,53072.896638 2025-09-16,16:50:00.000,259,11079632,127285,0,1758041399,13833.827961440002,16.370123730004707,53072.85471528001 2025-09-16,16:50:01.000,259,11079691,126925,0,1758041400,13834.198458489998,16.42651676999958,53072.85471528001 2025-09-16,16:50:02.000,259,11079667,127325,0,1758041401,13834.5420103,16.504057199999806,53072.896638 2025-09-16,16:50:03.000,259,11079634,127605,0,1758041402,13834.865353180001,16.70143284000369,53072.91759936 2025-09-16,16:50:04.000,259,11079643,128005,0,1758041403,13835.229113920002,16.948152390003088,53072.959522080004 2025-09-16,16:50:05.000,259,11079617,127445,0,1758041404,13835.57266572999,17.23716671999864,53072.98747056 2025-09-16,16:50:06.000,259,11079604,127245,0,1758041405,13835.95663539999,17.57552496000426,53073.078303120004 2025-09-16,16:50:07.000,259,11079650,127685,0,1758041406,13836.232824109997,17.949128849999397,53073.08529024 2025-09-16,16:50:08.000,259,11079658,127165,0,1758041407,13836.515749129998,18.357978389998607,53073.12022584001 2025-09-16,16:50:09.000,259,11079665,127365,0,1758041408,13836.711102119989,18.74568053999974,53073.16913568001 2025-09-16,16:50:10.000,259,11079600,127205,0,1758041409,13836.89298248999,19.098137040004076,53073.266955360006 2025-09-16,16:50:11.000,259,11079658,127845,0,1758041410,13837.04118131,19.43649528000242,53073.28791672001 2025-09-16,16:50:12.000,259,11079596,127685,0,1758041411,13837.15569857999,19.746657000003324,53073.420672 2025-09-16,16:50:13.000,259,11079626,127965,0,1758041412,13837.22306168,20.035671329998877,53073.42765912001 2025-09-16,16:50:14.000,259,11079648,127645,0,1758041413,13837.371260499996,20.204850449998048,53073.532465920005 2025-09-16,16:50:15.000,259,11079619,127645,0,1758041414,13837.377996809992,20.395176960002573,53073.67919544 2025-09-16,16:50:16.000,259,11079633,127805,0,1758041415,13837.344315260001,20.500913910000236,53073.68618256 2025-09-16,16:50:17.000,259,11079620,127725,0,1758041416,13837.290424779996,20.493864780000877,53073.81195072001 2025-09-16,16:50:18.000,259,11079614,127645,0,1758041417,13837.236534299991,20.529110429997672,53073.937718880006 2025-09-16,16:50:19.000,259,11079538,127845,0,1758041418,13837.08159917,20.47976652000216,53074.00759008001 2025-09-16,16:50:20.000,259,11079583,127685,0,1758041419,13836.96034559,20.41632435000065,53074.11239688 2025-09-16,16:50:21.000,259,11079595,127885,0,1758041420,13836.818883079999,20.268292619999556,53074.14034536 2025-09-16,16:50:22.000,259,11079600,127525,0,1758041421,13836.616793779998,20.085015240001667,53074.273100640006 2025-09-16,16:50:23.000,259,11079659,128085,0,1758041422,13836.434913409998,19.873541339999065,53074.23117792 2025-09-16,16:50:24.000,259,11079623,127245,0,1758041423,13836.232824109997,19.59862527000223,53074.34297184001 2025-09-16,16:50:25.000,259,11079603,127725,0,1758041424,13836.131779459996,19.309610939999402,53074.45476576 2025-09-16,16:50:26.000,259,11079619,127485,0,1758041425,13836.037471119991,19.08403877999808,53074.52463696 2025-09-16,16:50:27.000,259,11079674,127765,0,1758041426,13836.017262189991,18.79502445000253,53074.538611200005 2025-09-16,16:50:28.000,259,11079612,127765,0,1758041427,13835.93642646999,18.55535403000249,53074.58053392001 2025-09-16,16:50:29.000,259,11079727,127685,0,1758041428,13835.889272299995,18.32273274000181,53074.62245664 2025-09-16,16:50:30.000,259,11079637,127605,0,1758041429,13835.83538181999,18.13945536000392,53074.65040512001 2025-09-16,16:50:31.000,259,11079616,127645,0,1758041430,13835.83538181999,17.98437450000347,53074.72027632 2025-09-16,16:50:32.000,259,11079682,127845,0,1758041431,13835.828645509995,17.88568667999789,53074.804121760004 2025-09-16,16:50:33.000,259,11079638,127725,0,1758041432,13835.80170027,17.850441030001093,53074.81110888 2025-09-16,16:50:34.000,259,11079676,127405,0,1758041433,13835.76128241,17.801097119998303,53074.79014752 2025-09-16,16:50:35.000,259,11079618,127685,0,1758041434,13835.808436579995,17.801097119998303,53074.86001872 2025-09-16,16:50:36.000,259,11079617,127845,0,1758041435,13835.80170027,17.765851470001508,53074.992774000006 2025-09-16,16:50:37.000,259,11079588,127765,0,1758041436,13835.889272299995,17.786998859999585,53074.99976112 2025-09-16,16:50:38.000,259,11079721,128165,0,1758041437,13836.071152669996,17.808146249997662,53075.111555040006 2025-09-16,16:50:39.000,259,11079686,127285,0,1758041438,13836.232824109997,17.801097119998303,53075.14649064 2025-09-16,16:50:40.000,259,11079564,127365,0,1758041439,13836.569639609988,17.786998859999585,53075.2373232 2025-09-16,16:50:41.000,259,11079592,127325,0,1758041440,13836.87950987,17.73765495000407,53075.20238760001 2025-09-16,16:50:42.000,259,11079602,127445,0,1758041441,13837.216325369991,17.681261910001922,53075.31418152 2025-09-16,16:50:43.000,259,11079622,127565,0,1758041442,13837.559877179992,17.5684758300049,53075.34213 2025-09-16,16:50:44.000,259,11079651,127845,0,1758041443,13837.889956369989,17.40634583999781,53075.45392392 2025-09-16,16:50:45.000,259,11079633,127445,0,1758041444,13838.186354009995,17.30060889000015,53075.52379512 2025-09-16,16:50:46.000,259,11079673,127405,0,1758041445,13838.509696889996,17.180773680003767,53075.642576160004 2025-09-16,16:50:47.000,259,11079698,127365,0,1758041446,13838.731995119997,17.05388934000075,53075.7264216 2025-09-16,16:50:48.000,259,11079640,127245,0,1758041447,13839.008183829988,16.969299780001165,53075.80327992001 2025-09-16,16:50:49.000,259,11079635,127325,0,1758041448,13839.196800509999,16.814218920000712,53075.92206096001 2025-09-16,16:50:50.000,259,11079681,127205,0,1758041449,13839.304581469994,16.71553110000241,53076.01289352 2025-09-16,16:50:51.000,259,11079601,127085,0,1758041450,13839.385417189995,16.525204589997884,53076.02686776 2025-09-16,16:50:52.000,259,11079625,127085,0,1758041451,13839.49319814999,16.370123730004707,53076.20154576 2025-09-16,16:50:53.000,259,11079610,127565,0,1758041452,13839.58077018,16.165698960001464,53076.264429840005 2025-09-16,16:50:54.000,259,11079634,127365,0,1758041453,13839.587506489996,15.918979410002066,53076.36923664 2025-09-16,16:50:55.000,259,11079602,127805,0,1758041454,13839.59424279999,15.686358120001387,53076.41814648 2025-09-16,16:50:56.000,259,11079577,127445,0,1758041455,13839.59424279999,15.467835089999426,53076.481030560004 2025-09-16,16:50:57.000,259,11079621,127325,0,1758041456,13839.587506489996,15.185869890003232,53076.55788888 2025-09-16,16:50:58.000,259,11079632,127525,0,1758041457,13839.486461839995,14.889806430001045,53076.54391464001 2025-09-16,16:50:59.000,259,11079580,127165,0,1758041458,13839.33826302,14.692430790004437,53076.60679872 2025-09-16,16:51:00.000,259,11079575,127365,0,1758041459,13839.217009439999,14.410465590000967,53076.67666992 2025-09-16,16:51:01.000,259,11079662,127365,0,1758041460,13839.035129069998,14.16374604000157,53076.72557976 2025-09-16,16:51:02.000,259,11079606,127365,0,1758041461,13838.846512390002,13.902928230003454,53076.73955400001 2025-09-16,16:51:03.000,259,11079605,127285,0,1758041462,13838.664632020002,13.620963029999984,53076.80942520001 2025-09-16,16:51:04.000,259,11079596,127605,0,1758041463,13838.36149807,13.289653920001001,53076.87929640001 2025-09-16,16:51:05.000,259,11079616,127125,0,1758041464,13838.105518289995,13.035885240002244,53076.83038656001 2025-09-16,16:51:06.000,259,11079603,127245,0,1758041465,13837.809120649988,12.753920039998775,53076.86532216 2025-09-16,16:51:07.000,259,11079670,127245,0,1758041466,13837.559877179992,12.471954840002581,53076.85833504001 2025-09-16,16:51:08.000,259,11079671,127165,0,1758041467,13837.256743229991,12.161793120001676,53076.816412320004 2025-09-16,16:51:09.000,259,11079605,127245,0,1758041468,13836.87950987,11.971466610004427,53076.85134792 2025-09-16,16:51:10.000,259,11079604,127165,0,1758041469,13836.529221749988,11.759992710001825,53076.79545096 2025-09-16,16:51:11.000,259,11079672,127245,0,1758041470,13836.098097909991,11.640157499998168,53076.767502480005 2025-09-16,16:51:12.000,259,11079601,127525,0,1758041471,13835.707391929995,11.548518809999223,53076.78147672001 2025-09-16,16:51:13.000,259,11079631,127205,0,1758041472,13835.202168679993,11.478027509998356,53076.71160552001 2025-09-16,16:51:14.000,259,11079599,127485,0,1758041473,13834.58242816,11.379339690000052,53076.68365704 2025-09-16,16:51:15.000,259,11079634,127325,0,1758041474,13834.003105499993,11.39343794999877,53076.6347472 2025-09-16,16:51:16.000,259,11079582,127085,0,1758041475,13833.41704652999,11.428683600002842,53076.57885024 2025-09-16,16:51:17.000,259,11079634,127525,0,1758041476,13832.837723869998,11.49212577000435,53076.47404344001 2025-09-16,16:51:18.000,259,11079583,127285,0,1758041477,13832.312291689996,11.604911850001372,53076.48801768 2025-09-16,16:51:19.000,259,11079591,127245,0,1758041478,13831.759914269998,11.724747059997753,53076.36224952 2025-09-16,16:51:20.000,259,11079583,127205,0,1758041479,13831.322054119992,11.837533140002051,53076.27840408001 2025-09-16,16:51:21.000,259,11079632,127205,0,1758041480,13830.82356718,11.950319219999074,53076.11770032001 2025-09-16,16:51:22.000,259,11079569,127685,0,1758041481,13830.426124889993,12.07720356000209,53076.04084200001 2025-09-16,16:51:23.000,259,11079666,127165,0,1758041482,13830.035418909996,12.161793120001676,53075.95000944001 2025-09-16,16:51:24.000,259,11079561,127165,0,1758041483,13829.58408614,12.182940509999753,53075.83821552 2025-09-16,16:51:25.000,259,11079624,127725,0,1758041484,13829.287688499993,12.274579199998698,53075.712447360005 2025-09-16,16:51:26.000,259,11079595,127885,0,1758041485,13829.072126580002,12.30982485000277,53075.64956328 2025-09-16,16:51:27.000,259,11079585,127685,0,1758041486,13828.910455140001,12.422610929999792,53075.50982088 2025-09-16,16:51:28.000,259,11079659,127805,0,1758041487,13828.930664070002,12.443758319997869,53075.4120012 2025-09-16,16:51:29.000,259,11079595,127925,0,1758041488,13828.944136689992,12.47900397000194,53075.31418152 2025-09-16,16:51:30.000,259,11079622,127805,0,1758041489,13829.045181339992,12.422610929999792,53075.25129744001 2025-09-16,16:51:31.000,259,11079653,127765,0,1758041490,13829.173171230002,12.30277572000341,53075.18841336 2025-09-16,16:51:32.000,259,11079610,127805,0,1758041491,13829.328106359993,12.049007040004653,53075.06264520001 2025-09-16,16:51:33.000,259,11079518,127845,0,1758041492,13829.489777799994,11.710648799999035,53075.02072248 2025-09-16,16:51:34.000,259,11079611,127405,0,1758041493,13829.60429507,11.301799259999825,53074.92988992 2025-09-16,16:51:35.000,259,11079650,127845,0,1758041494,13829.712076029995,10.80836016000103,53074.776173280006 2025-09-16,16:51:36.000,259,11079677,127725,0,1758041495,13829.67839447999,10.34311757999967,53074.73425056 2025-09-16,16:51:37.000,259,11079649,127805,0,1758041496,13829.59755875999,9.899022390003665,53074.68534072 2025-09-16,16:51:38.000,259,11079578,127925,0,1758041497,13829.415678389989,9.48312371999782,53074.587521040005 2025-09-16,16:51:39.000,259,11079527,127485,0,1758041498,13829.206852779993,9.165912870004831,53074.55258544 2025-09-16,16:51:40.000,259,11079628,127845,0,1758041499,13828.937400379997,8.876898540002003,53074.489701360006 2025-09-16,16:51:41.000,259,11079637,127885,0,1758041500,13828.654475359996,8.679522899998119,53074.42681728 2025-09-16,16:51:42.000,259,11079677,127605,0,1758041501,13828.27724199999,8.531491170004301,53074.370920320005 2025-09-16,16:51:43.000,259,11079623,127925,0,1758041502,13827.940426499998,8.376410310003848,53074.33598472 2025-09-16,16:51:44.000,259,11079638,127525,0,1758041503,13827.583402069991,8.305919010002981,53074.23117792 2025-09-16,16:51:45.000,259,11079597,127805,0,1758041504,13827.32068597999,8.242476840001473,53074.119384 2025-09-16,16:51:46.000,259,11079558,128005,0,1758041505,13827.03776095999,8.200182059998042,53074.06348704 2025-09-16,16:51:47.000,259,11079597,127525,0,1758041506,13826.795253799988,8.13673989000381,53073.986628720006 2025-09-16,16:51:48.000,259,11079532,127485,0,1758041507,13826.519065089997,8.066248590002942,53073.81195072001 2025-09-16,16:51:49.000,259,11079592,127285,0,1758041508,13826.283294239991,8.045101200004865,53073.749066640004 2025-09-16,16:51:50.000,259,11079631,127485,0,1758041509,13826.094677559995,8.045101200004865,53073.7350924 2025-09-16,16:51:51.000,259,11079663,127245,0,1758041510,13825.852170399994,8.009855550000793,53073.58836288 2025-09-16,16:51:52.000,259,11079679,127165,0,1758041511,13825.535563830003,8.073297720002302,53073.51849168 2025-09-16,16:51:53.000,259,11079661,128005,0,1758041512,13825.293056670002,8.08739598000102,53073.40669776001 2025-09-16,16:51:54.000,259,11079682,127365,0,1758041513,13824.834987589995,7.995757290002075,53073.364775040005 2025-09-16,16:51:55.000,259,11079583,127205,0,1758041514,13824.444281609998,7.953462509998644,53073.20407128 2025-09-16,16:51:56.000,259,11079601,127485,0,1758041515,13823.952530980001,7.897069470003771,53073.1761228 2025-09-16,16:51:57.000,259,11079681,127605,0,1758041516,13823.359735699989,7.8618238199996995,53073.00843192 2025-09-16,16:51:58.000,259,11079619,127325,0,1758041517,13822.800621969996,7.833627300002263,53073.00144480001 2025-09-16,16:51:59.000,259,11079580,127525,0,1758041518,13822.153936209994,7.819529040003545,53072.83375392001 2025-09-16,16:52:00.000,259,11079626,127525,0,1758041519,13821.446623659991,7.8618238199996995,53072.61715320001 2025-09-16,16:52:01.000,259,11079626,127365,0,1758041520,13820.698893250003,7.85477469000034,53072.46343656 2025-09-16,16:52:02.000,259,11079681,127365,0,1758041521,13820.018525939995,7.932315120000567,53072.44946232001 2025-09-16,16:52:03.000,259,11079682,127525,0,1758041522,13819.378576490002,7.9182168600018485,53072.2677972 2025-09-16,16:52:04.000,259,11079595,127205,0,1758041523,13818.738627039995,7.960511639998003,53072.14901616 2025-09-16,16:52:05.000,259,11079712,127445,0,1758041524,13818.233403789993,7.90411860000313,53072.00228664 2025-09-16,16:52:06.000,259,11079696,127165,0,1758041525,13817.761862089996,7.85477469000034,53071.84857000001 2025-09-16,16:52:07.000,259,11079601,127325,0,1758041526,13817.377892419994,7.777234260000114,53071.59703368 2025-09-16,16:52:08.000,259,11079584,127165,0,1758041527,13817.074758469993,7.671497310002451,53071.471265520006 2025-09-16,16:52:09.000,259,11079640,127205,0,1758041528,13816.845723929997,7.615104270000302,53071.2896004 2025-09-16,16:52:10.000,259,11079646,127645,0,1758041529,13816.684052489996,7.572809490004147,53071.10094816 2025-09-16,16:52:11.000,259,11079698,127405,0,1758041530,13816.5560626,7.523465580001357,53070.96120576001 2025-09-16,16:52:12.000,259,11079609,127285,0,1758041531,13816.461754259995,7.608055140000943,53070.75857928 2025-09-16,16:52:13.000,259,11079634,127645,0,1758041532,13816.29334651,7.692644700000528,53070.53499144001 2025-09-16,16:52:14.000,259,11079671,127925,0,1758041533,13816.097993519994,7.890020340004412,53070.43717176001 2025-09-16,16:52:15.000,259,11079672,127165,0,1758041534,13815.916113149993,8.122641629997815,53070.29044224001 2025-09-16,16:52:16.000,259,11079641,127325,0,1758041535,13815.592770269992,8.334115530000417,53070.10179000001 2025-09-16,16:52:17.000,259,11079593,127565,0,1758041536,13815.262691079995,8.559687690001738,53069.962047600005 2025-09-16,16:52:18.000,259,11079644,127405,0,1758041537,13815.020183919994,8.799358110001776,53069.73147264 2025-09-16,16:52:19.000,259,11079593,127565,0,1758041538,13814.818094619994,8.996733749998384,53069.64064008 2025-09-16,16:52:20.000,259,11079627,127245,0,1758041539,13814.663159489988,9.17296200000419,53069.48692344 2025-09-16,16:52:21.000,259,11079614,127445,0,1758041540,13814.555378529993,9.215256780000345,53069.340193920005 2025-09-16,16:52:22.000,259,11079658,127205,0,1758041541,13814.535169599993,9.222305909999704,53069.14455456001 2025-09-16,16:52:23.000,259,11079644,127645,0,1758041542,13814.582323770002,9.158863739998196,53069.10263184 2025-09-16,16:52:24.000,259,11079533,127805,0,1758041543,13814.757467829993,9.053126790000533,53068.9139796 2025-09-16,16:52:25.000,259,11079587,127285,0,1758041544,13815.040392849995,8.94738984000287,53068.74628872 2025-09-16,16:52:26.000,259,11079643,127405,0,1758041545,13815.343526799996,8.862800280003285,53068.571610720006 2025-09-16,16:52:27.000,259,11079569,127365,0,1758041546,13815.687078609997,8.77116159000434,53068.48776528 2025-09-16,16:52:28.000,259,11079563,127365,0,1758041547,13816.044103039989,8.609031600004528,53068.348022879996 2025-09-16,16:52:29.000,259,11079629,127405,0,1758041548,13816.360709609995,8.49624552000023,53068.27116456 2025-09-16,16:52:30.000,259,11079622,127445,0,1758041549,13816.684052489996,8.383459440003207,53068.24321608 2025-09-16,16:52:31.000,259,11079586,127965,0,1758041550,13816.919823340002,8.298869880003622,53068.12443504 2025-09-16,16:52:32.000,259,11079651,127645,0,1758041551,13817.182539429989,8.207231190004677,53068.06155096001 2025-09-16,16:52:33.000,259,11079640,127965,0,1758041552,13817.418310279994,8.200182059998042,53068.012641119996 2025-09-16,16:52:34.000,259,11079635,127485,0,1758041553,13817.67429006,8.143789020003169,53068.005654 2025-09-16,16:52:35.000,259,11079616,127565,0,1758041554,13817.883115669996,8.193132929998683,53068.012641119996 2025-09-16,16:52:36.000,259,11079666,127565,0,1758041555,13817.984160319997,8.171985540000605,53067.97071840001 2025-09-16,16:52:37.000,259,11079637,127645,0,1758041556,13818.125622829997,8.171985540000605,53067.90783432 2025-09-16,16:52:38.000,259,11079667,127805,0,1758041557,13818.199722240002,8.200182059998042,53067.85193736001 2025-09-16,16:52:39.000,259,11079648,128005,0,1758041558,13818.246876409998,8.277722489998268,53067.85193736001 2025-09-16,16:52:40.000,259,11079548,127445,0,1758041559,13818.314239509993,8.411655960000644,53067.8659116 2025-09-16,16:52:41.000,259,11079640,127805,0,1758041560,13818.307503199998,8.510343779998948,53067.83796312 2025-09-16,16:52:42.000,259,11079649,127845,0,1758041561,13818.226667479998,8.644277250001323,53067.830976000005 2025-09-16,16:52:43.000,259,11079661,128005,0,1758041562,13818.071732349992,8.778210720003699,53067.85892448 2025-09-16,16:52:44.000,259,11079592,127485,0,1758041563,13817.849434119991,8.996733749998384,53067.830976000005 2025-09-16,16:52:45.000,259,11079650,127965,0,1758041564,13817.600190649995,9.292797210000572,53067.88687296 2025-09-16,16:52:46.000,259,11079566,127485,0,1758041565,13817.243166219989,9.595909800002119,53067.88687296 2025-09-16,16:52:47.000,259,11079607,127805,0,1758041566,13816.926559649997,9.976562820003892,53067.830976000005 2025-09-16,16:52:48.000,259,11079658,127885,0,1758041567,13816.589744149991,10.420658009999897,53067.82398888001 2025-09-16,16:52:49.000,259,11079646,127765,0,1758041568,13816.219247099994,10.99163753999892,53067.830976000005 2025-09-16,16:52:50.000,259,11079583,127885,0,1758041569,13815.808332189998,11.555567939998582,53067.85193736001 2025-09-16,16:52:51.000,259,11079570,127485,0,1758041570,13815.363735729996,12.20408789999783,53067.830976000005 2025-09-16,16:52:52.000,259,11079652,127725,0,1758041571,13814.96629343999,12.916050029998587,53067.83796312 2025-09-16,16:52:53.000,259,11079665,127365,0,1758041572,13814.616005319993,13.670306940002774,53067.85193736001 2025-09-16,16:52:54.000,259,11079587,127925,0,1758041573,13814.386970779997,14.445711239997763,53067.92180856001 2025-09-16,16:52:55.000,259,11079640,127485,0,1758041574,13814.205090409996,15.108329460003006,53067.87289872001 2025-09-16,16:52:56.000,259,11079629,127525,0,1758041575,13814.063627899995,15.79209506999905,53067.7960404 2025-09-16,16:52:57.000,259,11079665,127445,0,1758041576,13814.00973741999,16.46881155000301,53067.782066160005 2025-09-16,16:52:58.000,259,11079644,127405,0,1758041577,13814.02994634999,17.082085859998188,53067.80302752001 2025-09-16,16:52:59.000,259,11079615,127685,0,1758041578,13813.98952848999,17.716507559998718,53067.83796312 2025-09-16,16:53:00.000,259,11079629,127205,0,1758041579,13813.90869276999,18.231094050002866,53067.81700176 2025-09-16,16:53:01.000,259,11079628,127445,0,1758041580,13813.81438443,18.78797532000317,53067.85193736001 2025-09-16,16:53:02.000,259,11079602,127685,0,1758041581,13813.666185609989,19.302561810000043,53067.879885840004 2025-09-16,16:53:03.000,259,11079652,127285,0,1758041582,13813.363051660002,19.697313090000534,53067.89386008001 2025-09-16,16:53:04.000,259,11079588,127165,0,1758041583,13813.019499850001,20.077966110002308,53067.96373128 2025-09-16,16:53:05.000,259,11079586,127365,0,1758041584,13812.54795814999,20.41632435000065,53067.9357828 2025-09-16,16:53:06.000,259,11079620,127525,0,1758041585,13812.035998589992,20.69828955000412,53067.95674416 2025-09-16,16:53:07.000,259,11079528,127165,0,1758041586,13811.53077533999,20.916812579998805,53067.95674416 2025-09-16,16:53:08.000,259,11079564,127565,0,1758041587,13810.971661609998,21.085991699997976,53067.80302752001 2025-09-16,16:53:09.000,259,11079609,127325,0,1758041588,13810.43275680999,21.26926908000314,53067.76809192 2025-09-16,16:53:10.000,259,11079579,127365,0,1758041589,13809.907324629989,21.389104289999523,53067.71918208 2025-09-16,16:53:11.000,259,11079558,127325,0,1758041590,13809.503146030002,21.438448200002313,53067.65629800001 2025-09-16,16:53:12.000,259,11079562,127325,0,1758041591,13809.17980315,21.621725580000202,53067.5514912 2025-09-16,16:53:13.000,259,11079584,127525,0,1758041592,13808.863196579994,21.776806440000655,53067.38380032 2025-09-16,16:53:14.000,259,11079639,128005,0,1758041593,13808.593744179998,21.931887300001108,53067.24405792 2025-09-16,16:53:15.000,259,11079603,127405,0,1758041594,13808.371445949997,22.192705109999224,53067.09034128 2025-09-16,16:53:16.000,259,11079650,127485,0,1758041595,13808.182829270001,22.50991595999949,53066.992521600005 2025-09-16,16:53:17.000,259,11079604,127325,0,1758041596,13808.075048309991,22.820077680000395,53066.85976632 2025-09-16,16:53:18.000,259,11079568,127245,0,1758041597,13808.027894139996,23.285320260001754,53066.69207544 2025-09-16,16:53:19.000,259,11079597,127325,0,1758041598,13807.89990425,23.750562840003113,53066.55233304001 2025-09-16,16:53:20.000,259,11079634,127405,0,1758041599,13807.75170542999,24.208756289997837,53066.41259064001 2025-09-16,16:53:21.000,259,11079598,127325,0,1758041600,13807.569825059989,24.702195390003908,53066.33573232001 2025-09-16,16:53:22.000,259,11079618,127485,0,1758041601,13807.428362549988,25.252027530004852,53066.23092552 2025-09-16,16:53:23.000,259,11079627,127445,0,1758041602,13807.259954799993,25.80185966999852,53066.084196 2025-09-16,16:53:24.000,259,11079618,127765,0,1758041603,13807.152173839997,26.386937460003537,53065.97938920001 2025-09-16,16:53:25.000,259,11079600,127445,0,1758041604,13807.044392880001,26.88742569000169,53065.82567256 2025-09-16,16:53:26.000,259,11079607,127525,0,1758041605,13806.923139300001,27.35266827000305,53065.650994560005 2025-09-16,16:53:27.000,259,11079570,127405,0,1758041606,13806.75473154999,27.747419550003542,53065.553174880006 2025-09-16,16:53:28.000,259,11079578,127445,0,1758041607,13806.68063214,28.106925179999962,53065.532213520004 2025-09-16,16:53:29.000,259,11079554,127245,0,1758041608,13806.566114869995,28.452332549997664,53065.37849688001 2025-09-16,16:53:30.000,259,11079558,127325,0,1758041609,13806.51222438999,28.706101230003696,53065.28766432001 2025-09-16,16:53:31.000,259,11079579,127205,0,1758041610,13806.41117973999,28.938722520004376,53065.18984464001 2025-09-16,16:53:32.000,259,11079601,127485,0,1758041611,13806.310135089989,29.016262950004602,53065.050102240006 2025-09-16,16:53:33.000,259,11079606,127365,0,1758041612,13806.114782099998,28.98806642999989,53064.931321200005 2025-09-16,16:53:34.000,259,11079576,127485,0,1758041613,13805.777966599991,28.875280350002868,53064.882411360006 2025-09-16,16:53:35.000,259,11079609,127285,0,1758041614,13805.53545943999,28.720199490002415,53064.82651440001 2025-09-16,16:53:36.000,259,11079632,127565,0,1758041615,13805.266007039994,28.466430810003658,53064.7217076 2025-09-16,16:53:37.000,259,11079522,127485,0,1758041616,13805.016763569998,28.156269090002752,53064.66581064001 2025-09-16,16:53:38.000,259,11079582,127165,0,1758041617,13804.821410579993,27.76856694000162,53064.5819652 2025-09-16,16:53:39.000,259,11079632,127565,0,1758041618,13804.706893310002,27.35266827000305,53064.526068240004 2025-09-16,16:53:40.000,259,11079650,127685,0,1758041619,13804.632793899997,26.873327430002973,53064.43523568 2025-09-16,16:53:41.000,259,11079559,127845,0,1758041620,13804.558694489991,26.386937460003537,53064.4422228 2025-09-16,16:53:42.000,259,11079532,128085,0,1758041621,13804.558694489991,25.879400099998747,53064.38632584 2025-09-16,16:53:43.000,259,11079591,127645,0,1758041622,13804.693420689997,25.46350143000018,53064.35139024001 2025-09-16,16:53:44.000,259,11079581,127285,0,1758041623,13804.841619509993,25.026455370003532,53064.260557680005 2025-09-16,16:53:45.000,259,11079590,127885,0,1758041624,13805.030236189988,24.6387532200024,53064.260557680005 2025-09-16,16:53:46.000,259,11079614,128005,0,1758041625,13805.346842759995,24.307444110003416,53064.20466072001 2025-09-16,16:53:47.000,259,11079563,127565,0,1758041626,13805.60282254,23.99728239000251,53064.12081528 2025-09-16,16:53:48.000,259,11079616,127605,0,1758041627,13805.885747560002,23.701218930000323,53064.12081528 2025-09-16,16:53:49.000,259,11079586,127925,0,1758041628,13806.094573169998,23.334664170004544,53064.14876376 2025-09-16,16:53:50.000,259,11079555,127325,0,1758041629,13806.384234499994,23.038600710002356,53064.190686480004 2025-09-16,16:53:51.000,259,11079606,127885,0,1758041630,13806.62000535,22.707291600003373,53064.25357056001 2025-09-16,16:53:52.000,259,11079665,127885,0,1758041631,13806.828830959996,22.404179010001826,53064.28151904001 2025-09-16,16:53:53.000,259,11079580,127325,0,1758041632,13807.051129189997,22.185655979999865,53064.32344176001 2025-09-16,16:53:54.000,259,11079624,127845,0,1758041633,13807.280163729993,22.002378600001975,53064.29549328 2025-09-16,16:53:55.000,259,11079570,127605,0,1758041634,13807.468780409989,21.945985559999826,53064.358377360004 2025-09-16,16:53:56.000,259,11079603,128005,0,1758041635,13807.643924469994,21.953034689999186,53064.4072872 2025-09-16,16:53:57.000,259,11079613,127805,0,1758041636,13807.73149649999,22.058771640004124,53064.46318416 2025-09-16,16:53:58.000,259,11079597,128005,0,1758041637,13807.77865067,22.27024553999945,53064.48414552 2025-09-16,16:53:59.000,259,11079532,128085,0,1758041638,13807.73149649999,22.587456389999716,53064.512094 2025-09-16,16:54:00.000,259,11079557,127925,0,1758041639,13807.704551259994,22.975158540000848,53064.526068240004 2025-09-16,16:54:01.000,259,11079578,127925,0,1758041640,13807.590033989989,23.384008080000058,53064.56100384 2025-09-16,16:54:02.000,259,11079592,127685,0,1758041641,13807.435098859998,23.95498760999908,53064.62388792 2025-09-16,16:54:03.000,259,11079620,127365,0,1758041642,13807.313845279998,24.39908280000236,53064.61690080001 2025-09-16,16:54:04.000,259,11079588,127565,0,1758041643,13807.259954799993,24.899571030000516,53064.61690080001 2025-09-16,16:54:05.000,259,11079550,127725,0,1758041644,13807.286900040002,25.315469699999085,53064.63087504 2025-09-16,16:54:06.000,259,11079549,127405,0,1758041645,13807.334054209998,25.703171850000217,53064.66581064001 2025-09-16,16:54:07.000,259,11079611,127445,0,1758041646,13807.435098859998,26.04857921999792,53064.58895232001 2025-09-16,16:54:08.000,259,11079510,127285,0,1758041647,13807.623715539994,26.379888330004178,53064.547029600006 2025-09-16,16:54:09.000,259,11079592,127245,0,1758041648,13807.926849489995,26.690050049997808,53064.56799096001 2025-09-16,16:54:10.000,259,11079592,127565,0,1758041649,13808.310819159997,26.972015250001277,53064.58895232001 2025-09-16,16:54:11.000,259,11079595,127205,0,1758041650,13808.789097169989,27.211685670001316,53064.60991368 2025-09-16,16:54:12.000,259,11079578,127285,0,1758041651,13809.328001969996,27.458405220000714,53064.62388792 2025-09-16,16:54:13.000,259,11079589,127565,0,1758041652,13809.839961529993,27.620535210000526,53064.63087504 2025-09-16,16:54:14.000,259,11079612,127405,0,1758041653,13810.37886633,27.832009110003128,53064.714720480006 2025-09-16,16:54:15.000,259,11079573,127565,0,1758041654,13810.816726479992,27.98708997000358,53064.763630320005 2025-09-16,16:54:16.000,259,11079595,127605,0,1758041655,13811.200696149994,28.12102343999868,53064.83350152001 2025-09-16,16:54:17.000,259,11079570,127525,0,1758041656,13811.55772058,28.21971126000426,53064.95228256001 2025-09-16,16:54:18.000,259,11079604,127525,0,1758041657,13811.840645600001,28.445283419998304,53065.02215376001 2025-09-16,16:54:19.000,259,11079597,127405,0,1758041658,13812.096625379992,28.600364279998757,53065.14093480001 2025-09-16,16:54:20.000,259,11079582,127005,0,1758041659,13812.211142649998,28.677904709998984,53065.27369008 2025-09-16,16:54:21.000,259,11079578,127525,0,1758041660,13812.285242059988,28.81183818000136,53065.30163856 2025-09-16,16:54:22.000,259,11079636,127165,0,1758041661,13812.359341469994,28.945771650003735,53065.434393840005 2025-09-16,16:54:23.000,259,11079600,127325,0,1758041662,13812.271769439998,29.086754249998194,53065.45535520001 2025-09-16,16:54:24.000,259,11079594,127165,0,1758041663,13812.251560509998,29.15724554999906,53065.61605896 2025-09-16,16:54:25.000,259,11079546,127525,0,1758041664,13812.238087889993,29.22068772000057,53065.61605896 2025-09-16,16:54:26.000,259,11079605,127485,0,1758041665,13812.217878959993,29.248884239998006,53065.6300332 2025-09-16,16:54:27.000,259,11079550,127445,0,1758041666,13812.285242059988,29.25593337000464,53065.699904400004 2025-09-16,16:54:28.000,259,11079542,127245,0,1758041667,13812.312187299998,29.21363859000121,53065.67195592001 2025-09-16,16:54:29.000,259,11079555,127325,0,1758041668,13812.386286709989,29.09380338000483,53065.73484 2025-09-16,16:54:30.000,259,11079594,127445,0,1758041669,13812.339132539993,28.959869910002453,53065.77676272 2025-09-16,16:54:31.000,259,11079575,127285,0,1758041670,13812.291978369998,28.92462425999838,53065.8047112 2025-09-16,16:54:32.000,259,11079533,127325,0,1758041671,13812.231351579998,28.882329480002227,53065.8047112 2025-09-16,16:54:33.000,259,11079606,127405,0,1758041672,13812.116834309993,28.847083829998155,53065.888556640006 2025-09-16,16:54:34.000,259,11079619,127685,0,1758041673,13811.941690250002,28.825936440000078,53065.96541496 2025-09-16,16:54:35.000,259,11079503,127125,0,1758041674,13811.67223784999,28.86118209000415,53065.96541496 2025-09-16,16:54:36.000,259,11079609,127285,0,1758041675,13811.436467,28.98806642999989,53065.95144072 2025-09-16,16:54:37.000,259,11079593,127445,0,1758041676,13811.140069359994,29.058557730000757,53066.0143248 2025-09-16,16:54:38.000,259,11079619,127325,0,1758041677,13810.890825889997,29.192491200003133,53066.0143248 2025-09-16,16:54:39.000,259,11079595,127365,0,1758041678,13810.52032884,29.333473800004867,53066.07720888001 2025-09-16,16:54:40.000,259,11079591,127325,0,1758041679,13810.27108536999,29.44625988000189,53066.0143248 2025-09-16,16:54:41.000,259,11079602,127405,0,1758041680,13810.015105589999,29.551996829999553,53066.09118312 2025-09-16,16:54:42.000,259,11079560,127205,0,1758041681,13809.745653190002,29.67888117000257,53066.11214448 2025-09-16,16:54:43.000,259,11079565,127325,0,1758041682,13809.489673409997,29.84101116000238,53066.02131192 2025-09-16,16:54:44.000,259,11079609,127685,0,1758041683,13809.402101380001,29.932649850001326,53066.035286160004 2025-09-16,16:54:45.000,259,11079584,127445,0,1758041684,13809.226957319996,30.059534190004342,53065.97938920001 2025-09-16,16:54:46.000,259,11079576,127165,0,1758041685,13809.226957319996,30.179369400000724,53065.95842784001 2025-09-16,16:54:47.000,259,11079576,127045,0,1758041686,13809.22022101,30.278057219999027,53065.97240208 2025-09-16,16:54:48.000,259,11079564,127285,0,1758041687,13809.20001208,30.43313807999948,53065.95144072 2025-09-16,16:54:49.000,259,11079580,127565,0,1758041688,13809.19327576999,30.560022420002497,53065.8745824 2025-09-16,16:54:50.000,259,11079551,127285,0,1758041689,13809.17306683999,30.679857629998878,53065.84663392 2025-09-16,16:54:51.000,259,11079603,127245,0,1758041690,13809.15285790999,30.83493848999933,53065.8745824 2025-09-16,16:54:52.000,259,11079579,127525,0,1758041691,13809.22022101,31.01116673999786,53065.867595280004 2025-09-16,16:54:53.000,259,11079588,127845,0,1758041692,13809.206748389995,31.12395282000216,53065.83265968001 2025-09-16,16:54:54.000,259,11079612,127365,0,1758041693,13809.247166249996,31.208542380001745,53065.867595280004 2025-09-16,16:54:55.000,259,11079631,127405,0,1758041694,13809.26063887,31.391819759999635,53065.79772408 2025-09-16,16:54:56.000,259,11079615,127845,0,1758041695,13809.354947209991,31.49050757999794,53065.769775600005 2025-09-16,16:54:57.000,259,11079553,127845,0,1758041696,13809.455991859992,31.53280236000137,53065.68593016 2025-09-16,16:54:58.000,259,11079607,127645,0,1758041697,13809.610926989997,31.58214627000416,53065.6300332 2025-09-16,16:54:59.000,259,11079532,127645,0,1758041698,13809.907324629989,31.7090306099999,53065.68593016 2025-09-16,16:55:00.000,259,11079575,127725,0,1758041699,13810.11615024,31.69493235000118,53065.6300332 2025-09-16,16:55:01.000,259,11079562,127765,0,1758041700,13810.43949312,31.723128869998618,53065.602084720005 2025-09-16,16:55:02.000,259,11079567,128045,0,1758041701,13810.756099689992,31.71607973999926,53065.59509760001 2025-09-16,16:55:03.000,259,11079602,127845,0,1758041702,13811.052497329998,31.666735830003745,53065.62304608001 2025-09-16,16:55:04.000,259,11079527,127525,0,1758041703,13811.45667593,31.65263756999775,53065.53920064 2025-09-16,16:55:05.000,259,11079601,127885,0,1758041704,13811.820436670001,31.70198148000054,53065.553174880006 2025-09-16,16:55:06.000,259,11079550,128045,0,1758041705,13812.224615269988,31.74427626000397,53065.560162 2025-09-16,16:55:07.000,259,11079615,127765,0,1758041706,13812.642266489995,31.786571040000126,53065.602084720005 2025-09-16,16:55:08.000,259,11079562,127925,0,1758041707,13812.999290920001,31.828865820003557,53065.57413624001 2025-09-16,16:55:09.000,259,11079610,127765,0,1758041708,13813.497777859993,31.850013210001634,53065.60907184 2025-09-16,16:55:10.000,259,11079522,127805,0,1758041709,13813.83459336,31.906406250003783,53065.67894304 2025-09-16,16:55:11.000,259,11079644,127925,0,1758041710,13814.164672549996,31.94165190000058,53065.71387864001 2025-09-16,16:55:12.000,259,11079550,127845,0,1758041711,13814.474542809992,32.019192330000806,53065.769775600005 2025-09-16,16:55:13.000,259,11079564,128005,0,1758041712,13814.764204139989,32.00509407000209,53065.84663392 2025-09-16,16:55:14.000,259,11079556,127165,0,1758041713,13815.00671129999,31.99099581000337,53065.88156952001 2025-09-16,16:55:15.000,259,11079539,127685,0,1758041714,13815.121228569995,31.97689755000465,53065.97240208 2025-09-16,16:55:16.000,259,11079572,127845,0,1758041715,13815.343526799996,31.906406250003783,53066.06323464 2025-09-16,16:55:17.000,259,11079593,128005,0,1758041716,13815.478253000001,31.75837452000269,53066.09817024001 2025-09-16,16:55:18.000,259,11079580,127885,0,1758041717,13815.619715510002,31.560998879998806,53066.19598992001 2025-09-16,16:55:19.000,259,11079553,127565,0,1758041718,13815.767914329997,31.34952498000348,53066.28682248 2025-09-16,16:55:20.000,259,11079491,127685,0,1758041719,13815.996948869994,31.10985456000344,53066.33573232001 2025-09-16,16:55:21.000,259,11079542,127285,0,1758041720,13816.28661019999,30.827889359999972,53066.41957776 2025-09-16,16:55:22.000,259,11079581,127405,0,1758041721,13816.51564474,30.552973290003138,53066.51041032001 2025-09-16,16:55:23.000,259,11079546,127285,0,1758041722,13816.832251309992,30.221664180004154,53066.559320160006 2025-09-16,16:55:24.000,259,11079606,127365,0,1758041723,13817.135385259993,29.939698980000685,53066.74098528 2025-09-16,16:55:25.000,259,11079626,127445,0,1758041724,13817.41157397,29.62953725999978,53066.81085648 2025-09-16,16:55:26.000,259,11079564,127685,0,1758041725,13817.660817439995,29.340522930004227,53066.8527792 2025-09-16,16:55:27.000,259,11079537,127445,0,1758041726,13817.896588290001,29.02331208000396,53066.943611760005 2025-09-16,16:55:28.000,259,11079545,127645,0,1758041727,13818.085204969997,28.875280350002868,53067.09034128 2025-09-16,16:55:29.000,259,11079527,127565,0,1758041728,13818.246876409998,28.684953839998343,53067.25803216 2025-09-16,16:55:30.000,259,11079569,127605,0,1758041729,13818.408547849998,28.494627330001094,53067.34886472001 2025-09-16,16:55:31.000,259,11079612,127485,0,1758041730,13818.529801429999,28.38889038000343,53067.43969728001 2025-09-16,16:55:32.000,259,11079577,127405,0,1758041731,13818.62410976999,28.247907780001697,53067.57943968 2025-09-16,16:55:33.000,259,11079595,127685,0,1758041732,13818.78578120999,28.198563869998907,53067.69822072 2025-09-16,16:55:34.000,259,11079609,127165,0,1758041733,13818.819462759995,28.135121700004674,53067.71918208 2025-09-16,16:55:35.000,259,11079590,127165,0,1758041734,13818.839671689995,28.099876050000603,53067.900847200006 2025-09-16,16:55:36.000,259,11079550,127485,0,1758041735,13818.86661692999,28.092826920001244,53068.005654 2025-09-16,16:55:37.000,259,11079592,127165,0,1758041736,13818.79251752,28.085777790001885,53068.20828048001 2025-09-16,16:55:38.000,259,11079608,127325,0,1758041737,13818.678000249995,28.085777790001885,53068.236228960006 2025-09-16,16:55:39.000,259,11079599,127165,0,1758041738,13818.529801429999,28.11397430999932,53068.34103576 2025-09-16,16:55:40.000,259,11079563,127165,0,1758041739,13818.273821649993,28.106925179999962,53068.43885544 2025-09-16,16:55:41.000,259,11079615,127405,0,1758041740,13817.970687699992,28.092826920001244,53068.53667512 2025-09-16,16:55:42.000,259,11079588,127165,0,1758041741,13817.6338722,28.149219960003393,53068.5995592 2025-09-16,16:55:43.000,259,11079585,127125,0,1758041742,13817.243166219989,28.17741648000083,53068.718340240004 2025-09-16,16:55:44.000,259,11079571,127885,0,1758041743,13816.852460239992,28.18446561000019,53068.73231448001 2025-09-16,16:55:45.000,259,11079557,127205,0,1758041744,13816.481963189995,28.21971126000426,53068.80218568 2025-09-16,16:55:46.000,259,11079595,127205,0,1758041745,13816.158620309994,28.276104299999133,53068.81615992 2025-09-16,16:55:47.000,259,11079571,127525,0,1758041746,13815.916113149993,28.297251690004487,53068.93494096 2025-09-16,16:55:48.000,259,11079552,127405,0,1758041747,13815.626451819997,28.304300820003846,53069.03276064 2025-09-16,16:55:49.000,259,11079615,127245,0,1758041748,13815.498461930001,28.35364472999936,53069.074683360006 2025-09-16,16:55:50.000,259,11079602,127325,0,1758041749,13815.39741728,28.35364472999936,53069.09564472001 2025-09-16,16:55:51.000,259,11079613,127285,0,1758041750,13815.26942738999,28.297251690004487,53069.10961896 2025-09-16,16:55:52.000,259,11079575,127205,0,1758041751,13815.18859166999,28.283153429998492,53069.08167048 2025-09-16,16:55:53.000,259,11079592,127365,0,1758041752,13815.181855359995,28.269055169999774,53069.06769624001 2025-09-16,16:55:54.000,259,11079561,127805,0,1758041753,13815.08754701999,28.12102343999868,53069.0886576 2025-09-16,16:55:55.000,259,11079539,127565,0,1758041754,13815.05386547,28.057581270004448,53069.10961896 2025-09-16,16:55:56.000,259,11079586,127725,0,1758041755,13815.01344761,27.902500410003995,53069.13756744 2025-09-16,16:55:57.000,259,11079595,127445,0,1758041756,13815.040392849995,27.81791085000441,53069.0886576 2025-09-16,16:55:58.000,259,11079564,127365,0,1758041757,13815.03365654,27.71217389999947,53069.15154168 2025-09-16,16:55:59.000,259,11079543,127525,0,1758041758,13815.04712915999,27.634633469999244,53069.1585288 2025-09-16,16:56:00.000,259,11079608,127125,0,1758041759,13815.10775594999,27.514798260002863,53069.11660608001 2025-09-16,16:56:01.000,259,11079630,127205,0,1758041760,13815.222273219995,27.430208700003277,53069.14455456001 2025-09-16,16:56:02.000,259,11079564,127285,0,1758041761,13815.262691079995,27.36676653000177,53069.16551592001 2025-09-16,16:56:03.000,259,11079537,127845,0,1758041762,13815.31658156,27.35266827000305,53069.23538712001 2025-09-16,16:56:04.000,259,11079554,127325,0,1758041763,13815.33005417999,27.31037348999962,53069.24936136 2025-09-16,16:56:05.000,259,11079599,127965,0,1758041764,13815.404153589996,27.31037348999962,53069.17949016 2025-09-16,16:56:06.000,259,11079523,127845,0,1758041765,13815.444571449996,27.289226100001542,53069.20045152 2025-09-16,16:56:07.000,259,11079578,127725,0,1758041766,13815.41762621,27.282176970002183,53069.10961896 2025-09-16,16:56:08.000,259,11079529,127925,0,1758041767,13815.525407169996,27.211685670001316,53069.14455456001 2025-09-16,16:56:09.000,259,11079592,127565,0,1758041768,13815.599506580002,27.197587410002598,53069.13058032 2025-09-16,16:56:10.000,259,11079532,127845,0,1758041769,13815.680342300002,27.18348915000388,53069.13756744 2025-09-16,16:56:11.000,259,11079562,127645,0,1758041770,13815.767914329997,27.12004698000237,53069.10961896 2025-09-16,16:56:12.000,259,11079516,127725,0,1758041771,13815.929585769998,27.07070306999958,53069.11660608001 2025-09-16,16:56:13.000,259,11079543,127845,0,1758041772,13816.118202449994,27.12709611000173,53069.074683360006 2025-09-16,16:56:14.000,259,11079606,127325,0,1758041773,13816.40786377999,27.162341759998526,53069.018786399996 2025-09-16,16:56:15.000,259,11079529,127885,0,1758041774,13816.710997729992,27.31742261999898,53069.03974776 2025-09-16,16:56:16.000,259,11079538,127765,0,1758041775,13817.041076920003,27.472503479999432,53069.06769624001 2025-09-16,16:56:17.000,259,11079571,127965,0,1758041776,13817.478937069995,27.683977380002034,53069.10263184 2025-09-16,16:56:18.000,259,11079581,127645,0,1758041777,13817.883115669996,27.916598670002713,53069.0886576 2025-09-16,16:56:19.000,259,11079542,127725,0,1758041778,13818.334448439993,28.17036735000147,53069.10961896 2025-09-16,16:56:20.000,259,11079547,128165,0,1758041779,13818.80599013999,28.431185159999586,53069.14455456001 2025-09-16,16:56:21.000,259,11079555,127845,0,1758041780,13819.351631249992,28.699052100004337,53069.172503040005 2025-09-16,16:56:22.000,259,11079578,127885,0,1758041781,13819.897272359995,28.98101730000053,53069.21442576001 2025-09-16,16:56:23.000,259,11079508,127845,0,1758041782,13820.483331329997,29.185442070003774,53069.25634848 2025-09-16,16:56:24.000,259,11079573,127605,0,1758041783,13821.156962329995,29.361670320002304,53069.36115528001 2025-09-16,16:56:25.000,259,11079569,127165,0,1758041784,13821.803648089997,29.523800310002116,53069.43102648001 2025-09-16,16:56:26.000,259,11079548,127285,0,1758041785,13822.416652299995,29.643635519998497,53069.59173024 2025-09-16,16:56:27.000,259,11079548,127365,0,1758041786,13823.022920199997,29.6083898700017,53069.64064008 2025-09-16,16:56:28.000,259,11079589,127325,0,1758041787,13823.66286964999,29.714126819999365,53069.82929232 2025-09-16,16:56:29.000,259,11079576,127645,0,1758041788,13824.215247070002,29.707077690000006,53069.98999608 2025-09-16,16:56:30.000,259,11079561,127405,0,1758041789,13824.666579839999,29.65773378000449,53070.15069984001 2025-09-16,16:56:31.000,259,11079542,127445,0,1758041790,13825.05054951,29.6083898700017,53070.32537784 2025-09-16,16:56:32.000,259,11079569,127365,0,1758041791,13825.279584049997,29.49560379000468,53070.5210172 2025-09-16,16:56:33.000,259,11079548,127325,0,1758041792,13825.474937040002,29.368719450001663,53070.70966944 2025-09-16,16:56:34.000,259,11079538,127725,0,1758041793,13825.542300139998,29.185442070003774,53070.87037320001 2025-09-16,16:56:35.000,259,11079594,127445,0,1758041794,13825.582717999998,29.058557730000757,53071.05902544001 2025-09-16,16:56:36.000,259,11079620,127485,0,1758041795,13825.589454309993,28.938722520004376,53071.233703440004 2025-09-16,16:56:37.000,259,11079592,127645,0,1758041796,13825.697235269989,28.790690790003282,53071.39440720001 2025-09-16,16:56:38.000,259,11079579,127525,0,1758041797,13825.724180509998,28.692002969997702,53071.58305944001 2025-09-16,16:56:39.000,259,11079540,127325,0,1758041798,13825.798279919989,28.5933151499994,53071.72280184 2025-09-16,16:56:40.000,259,11079606,127405,0,1758041799,13825.89932456999,28.452332549997664,53071.855557120005 2025-09-16,16:56:41.000,259,11079570,127325,0,1758041800,13826.04752339,28.3465956,53072.01626088001 2025-09-16,16:56:42.000,259,11079607,127525,0,1758041801,13826.18224958999,28.276104299999133,53072.142029040006 2025-09-16,16:56:43.000,259,11079613,127245,0,1758041802,13826.33044841,28.18446561000019,53072.309719920006 2025-09-16,16:56:44.000,259,11079491,127765,0,1758041803,13826.552746640002,28.071679530003166,53072.456449440004 2025-09-16,16:56:45.000,259,11079600,127325,0,1758041804,13826.613373430002,27.972991710004862,53072.58920472001 2025-09-16,16:56:46.000,259,11079519,127245,0,1758041805,13826.741363319998,27.874303889999283,53072.77785696 2025-09-16,16:56:47.000,259,11079562,127525,0,1758041806,13826.795253799988,27.76856694000162,53072.896638 2025-09-16,16:56:48.000,259,11079519,127565,0,1758041807,13826.761572249998,27.655780860004597,53073.078303120004 2025-09-16,16:56:49.000,259,11079549,127445,0,1758041808,13826.788517489993,27.507749130003504,53073.1761228 2025-09-16,16:56:50.000,259,11079499,127325,0,1758041809,13826.727890699993,27.394963049999205,53073.315865200006 2025-09-16,16:56:51.000,259,11079543,127365,0,1758041810,13826.566219259992,27.253980450004747,53073.47656896001 2025-09-16,16:56:52.000,259,11079582,127565,0,1758041811,13826.397811509996,27.09185045999766,53073.51150456 2025-09-16,16:56:53.000,259,11079581,127485,0,1758041812,13826.155304349995,27.12004698000237,53073.700156800005 2025-09-16,16:56:54.000,259,11079604,127525,0,1758041813,13825.865643019999,27.09185045999766,53073.797976480004 2025-09-16,16:56:55.000,259,11079537,127525,0,1758041814,13825.562509069998,27.063653940000222,53073.90278328 2025-09-16,16:56:56.000,259,11079549,127125,0,1758041815,13825.205484639991,27.12004698000237,53073.93073176001 2025-09-16,16:56:57.000,259,11079570,127645,0,1758041816,13824.70026138999,27.225783930000034,53074.00759008001 2025-09-16,16:56:58.000,259,11079532,127325,0,1758041817,13824.248928619993,27.31037348999962,53074.02855144001 2025-09-16,16:56:59.000,259,11079570,127445,0,1758041818,13823.716760129995,27.437257830002636,53074.04252568 2025-09-16,16:57:00.000,259,11079576,127365,0,1758041819,13823.211536879993,27.59233869000309,53074.09143552 2025-09-16,16:57:01.000,259,11079527,127525,0,1758041820,13822.834303520001,27.72627215999819,53074.07047416 2025-09-16,16:57:02.000,259,11079528,127325,0,1758041821,13822.376234439995,27.839058240002487,53074.07047416 2025-09-16,16:57:03.000,259,11079544,127325,0,1758041822,13821.972055839993,27.958893449998868,53074.06348704 2025-09-16,16:57:04.000,259,11079547,127725,0,1758041823,13821.648712959992,28.015286490001017,53074.035538560005 2025-09-16,16:57:05.000,259,11079570,127165,0,1758041824,13821.38599686999,28.0011882300023,53073.97265448 2025-09-16,16:57:06.000,259,11079606,127205,0,1758041825,13821.156962329995,27.99413910000294,53073.97964160001 2025-09-16,16:57:07.000,259,11079563,127285,0,1758041826,13820.880773619989,27.923647800002072,53073.93073176001 2025-09-16,16:57:08.000,259,11079565,127485,0,1758041827,13820.685420629998,27.853156500001205,53073.8748348 2025-09-16,16:57:09.000,259,11079569,127125,0,1758041828,13820.530485499992,27.72627215999819,53073.75605376 2025-09-16,16:57:10.000,259,11079555,127285,0,1758041829,13820.308187269991,27.59233869000309,53073.74207952001 2025-09-16,16:57:11.000,259,11079588,127365,0,1758041830,13820.079152729995,27.500700000004144,53073.63727272 2025-09-16,16:57:12.000,259,11079543,127245,0,1758041831,13819.86359080999,27.402012179998565,53073.63727272 2025-09-16,16:57:13.000,259,11079620,127525,0,1758041832,13819.648028889998,27.275127840002824,53073.5604144 2025-09-16,16:57:14.000,259,11079526,127485,0,1758041833,13819.418994350002,27.204636540001957,53073.434646240006 2025-09-16,16:57:15.000,259,11079600,127445,0,1758041834,13819.169750879992,27.14119437000045,53073.39272352 2025-09-16,16:57:16.000,259,11079582,127445,0,1758041835,13818.89356217,27.07070306999958,53073.32285232 2025-09-16,16:57:17.000,259,11079621,127245,0,1758041836,13818.66452762999,26.91562220999913,53073.18310992 2025-09-16,16:57:18.000,259,11079515,127285,0,1758041837,13818.422020469989,26.78168874000403,53073.148174320006 2025-09-16,16:57:19.000,259,11079553,127485,0,1758041838,13818.219931170002,26.640706140002294,53072.9665092 2025-09-16,16:57:20.000,259,11079594,128725,0,1758041839,13818.004369249997,26.464477890003764,53072.91759936 2025-09-16,16:57:21.000,259,11079591,127805,0,1758041840,13817.76859839999,26.31644616000267,53072.791831200004 2025-09-16,16:57:22.000,259,11079540,127845,0,1758041841,13817.53282755,26.112021389999427,53072.68003728 2025-09-16,16:57:23.000,259,11079613,127965,0,1758041842,13817.297056699994,25.935793140000897,53072.624140320004 2025-09-16,16:57:24.000,259,11079596,127405,0,1758041843,13817.061285850003,25.794810539999162,53072.55426912 2025-09-16,16:57:25.000,259,11079541,127805,0,1758041844,13816.879405480002,25.66792620000342,53072.456449440004 2025-09-16,16:57:26.000,259,11079541,127885,0,1758041845,13816.684052489996,25.555140119999123,53072.309719920006 2025-09-16,16:57:27.000,259,11079544,127805,0,1758041846,13816.5560626,25.4423540400021,53072.239848720004 2025-09-16,16:57:28.000,259,11079631,127805,0,1758041847,13816.441545329995,25.364813610001875,53072.10709344 2025-09-16,16:57:29.000,259,11079585,127685,0,1758041848,13816.401127469995,25.21678188000078,53072.023248000005 2025-09-16,16:57:30.000,259,11079583,127805,0,1758041849,13816.3539733,25.125143190001836,53071.89049272 2025-09-16,16:57:31.000,259,11079655,127925,0,1758041850,13816.401127469995,24.99120971999946,53071.82062152 2025-09-16,16:57:32.000,259,11079612,127765,0,1758041851,13816.522381049996,24.885472770001797,53071.76472456 2025-09-16,16:57:33.000,259,11079657,127885,0,1758041852,13816.731206659992,24.688097129997914,53071.673892 2025-09-16,16:57:34.000,259,11079567,127325,0,1758041853,13817.020867990002,24.5259671399981,53071.5341496 2025-09-16,16:57:35.000,259,11079541,128325,0,1758041854,13817.391365039999,24.314493240002776,53071.520175360005 2025-09-16,16:57:36.000,259,11079610,127765,0,1758041855,13817.76859839999,24.081871950002096,53071.50620112 2025-09-16,16:57:37.000,259,11079550,127965,0,1758041856,13818.166040689997,23.99023326000315,53071.41536856001 2025-09-16,16:57:38.000,259,11079534,127885,0,1758041857,13818.556746669994,23.870398049999494,53071.40838144 2025-09-16,16:57:39.000,259,11079537,128005,0,1758041858,13818.92724371999,23.792857619999268,53071.41536856001 2025-09-16,16:57:40.000,259,11079578,128005,0,1758041859,13819.237113980002,23.77875936000055,53071.38043296 2025-09-16,16:57:41.000,259,11079592,127885,0,1758041860,13819.587402099998,23.81400501000462,53071.44331704001 2025-09-16,16:57:42.000,259,11079566,127805,0,1758041861,13819.92421759999,23.81400501000462,53071.50620112 2025-09-16,16:57:43.000,259,11079564,127925,0,1758041862,13820.159988449996,23.884496309998212,53071.49222688001 2025-09-16,16:57:44.000,259,11079588,127325,0,1758041863,13820.341868819996,23.926791090001643,53071.520175360005 2025-09-16,16:57:45.000,259,11079583,127805,0,1758041864,13820.490067639992,23.905643700003566,53071.62498216 2025-09-16,16:57:46.000,259,11079540,127805,0,1758041865,13820.685420629998,23.891545440004847,53071.64594352 2025-09-16,16:57:47.000,259,11079620,127325,0,1758041866,13820.900982549989,23.799906749998627,53071.65293064 2025-09-16,16:57:48.000,259,11079581,127365,0,1758041867,13821.14348970999,23.757611970002472,53071.757737440006 2025-09-16,16:57:49.000,259,11079558,127525,0,1758041868,13821.34557900999,23.574334590004582,53071.82062152 2025-09-16,16:57:50.000,259,11079578,127245,0,1758041869,13821.574613550001,23.41220460000477,53071.89049272 2025-09-16,16:57:51.000,259,11079559,127405,0,1758041870,13821.722812369997,23.158435919998738,53071.91145408 2025-09-16,16:57:52.000,259,11079582,127565,0,1758041871,13821.857538570002,22.94696202000341,53072.023248000005 2025-09-16,16:57:53.000,259,11079590,127365,0,1758041872,13821.897956430003,22.693193340004655,53072.16997752 2025-09-16,16:57:54.000,259,11079542,127365,0,1758041873,13821.891220119993,22.44647378999798,53072.288758560004 2025-09-16,16:57:55.000,259,11079602,127285,0,1758041874,13821.783439159997,22.27729466999881,53072.3376684 2025-09-16,16:57:56.000,259,11079546,127525,0,1758041875,13821.675658200002,22.192705109999224,53072.40055248001 2025-09-16,16:57:57.000,259,11079548,127365,0,1758041876,13821.419678419996,22.058771640004124,53072.456449440004 2025-09-16,16:57:58.000,259,11079601,127685,0,1758041877,13821.06265398999,22.002378600001975,53072.43548808 2025-09-16,16:57:59.000,259,11079582,127445,0,1758041878,13820.665211699998,21.945985559999826,53072.47042368001 2025-09-16,16:58:00.000,259,11079516,127445,0,1758041879,13820.247560479991,21.945985559999826,53072.5123464 2025-09-16,16:58:01.000,259,11079610,127525,0,1758041880,13819.82317294999,22.023525990000053,53072.526320640005 2025-09-16,16:58:02.000,259,11079571,127485,0,1758041881,13819.425730659997,22.065820770003484,53072.55426912 2025-09-16,16:58:03.000,259,11079584,127285,0,1758041882,13819.088915159991,22.15041033000307,53072.596191840006 2025-09-16,16:58:04.000,259,11079572,127805,0,1758041883,13818.74536334999,22.227950760003296,53072.63811456001 2025-09-16,16:58:05.000,259,11079559,127365,0,1758041884,13818.415284159993,22.37598249000439,53072.596191840006 2025-09-16,16:58:06.000,259,11079540,127405,0,1758041885,13818.024578179997,22.49581770000077,53072.5822176 2025-09-16,16:58:07.000,259,11079626,127125,0,1758041886,13817.70797160999,22.664996819999942,53072.61016608 2025-09-16,16:58:08.000,259,11079588,127565,0,1758041887,13817.32400193999,22.939912890004052,53072.63112744 2025-09-16,16:58:09.000,259,11079591,127325,0,1758041888,13816.946768579997,23.221878090000246,53072.5822176 2025-09-16,16:58:10.000,259,11079530,127165,0,1758041889,13816.53585367,23.524990680001792,53072.56824336001 2025-09-16,16:58:11.000,259,11079587,127165,0,1758041890,13816.071048279999,23.884496309998212,53072.53330776 2025-09-16,16:58:12.000,259,11079561,127245,0,1758041891,13815.606242889997,24.307444110003416,53072.54728200001 2025-09-16,16:58:13.000,259,11079571,127365,0,1758041892,13815.10775594999,24.64580235000176,53072.48439792 2025-09-16,16:58:14.000,259,11079654,127805,0,1758041893,13814.649686869998,25.00530797999818,53072.49138504 2025-09-16,16:58:15.000,259,11079586,127525,0,1758041894,13814.245508269996,25.28022405000229,53072.46343656 2025-09-16,16:58:16.000,259,11079548,127405,0,1758041895,13813.81438443,25.50579621000361,53072.42151384001 2025-09-16,16:58:17.000,259,11079611,127205,0,1758041896,13813.484305239988,25.653827940004703,53072.37959112001 2025-09-16,16:58:18.000,259,11079562,127285,0,1758041897,13813.248534389997,25.745466630003648,53072.25382296001 2025-09-16,16:58:19.000,259,11079606,127525,0,1758041898,13813.073390329992,25.773663150001084,53072.23286160001 2025-09-16,16:58:20.000,259,11079569,127365,0,1758041899,13812.87803734,25.6890735900015,53072.16997752 2025-09-16,16:58:21.000,259,11079563,127525,0,1758041900,13812.72983851999,25.51284534000297,53072.15600328 2025-09-16,16:58:22.000,259,11079614,127325,0,1758041901,13812.65573911,25.244978399998217,53072.04420936001 2025-09-16,16:58:23.000,259,11079646,127445,0,1758041902,13812.561430769994,25.04055363000225,53071.96735104001 2025-09-16,16:58:24.000,259,11079580,127845,0,1758041903,13812.406495639989,24.81498147000093,53071.904466960004 2025-09-16,16:58:25.000,259,11079575,127165,0,1758041904,13812.291978369998,24.58940930999961,53071.89747984001 2025-09-16,16:58:26.000,259,11079653,127165,0,1758041905,13812.197670029993,24.39908280000236,53071.77869880001 2025-09-16,16:58:27.000,259,11079513,127405,0,1758041906,13812.049471209997,24.21580542000447,53071.68087912001 2025-09-16,16:58:28.000,259,11079621,127365,0,1758041907,13811.968635489997,24.018429780000588,53071.65293064 2025-09-16,16:58:29.000,259,11079610,127165,0,1758041908,13811.860854530001,23.856299790000776,53071.54113672001 2025-09-16,16:58:30.000,259,11079669,127325,0,1758041909,13811.874327149992,23.673022410002886,53071.47825264 2025-09-16,16:58:31.000,259,11079641,127485,0,1758041910,13811.847381909996,23.55318719999923,53071.34549736001 2025-09-16,16:58:32.000,259,11079550,127725,0,1758041911,13811.921481320001,23.36286069000198,53071.31056176 2025-09-16,16:58:33.000,259,11079637,127285,0,1758041912,13812.083152760002,23.19368157000281,53071.19178072 2025-09-16,16:58:34.000,259,11079600,127845,0,1758041913,13812.366077779989,23.052698970001074,53071.149858 2025-09-16,16:58:35.000,259,11079637,127245,0,1758041914,13812.68942065999,22.9187654999987,53071.05203832 2025-09-16,16:58:36.000,259,11079582,127165,0,1758041915,13813.059917710001,22.798930290002318,53070.99614136 2025-09-16,16:58:37.000,259,11079627,127325,0,1758041916,13813.511250479998,22.6720459499993,53070.95421864 2025-09-16,16:58:38.000,259,11079563,127365,0,1758041917,13814.003001109995,22.587456389999716,53070.87736032 2025-09-16,16:58:39.000,259,11079542,127485,0,1758041918,13814.474542809992,22.5381124800042,53070.87736032 2025-09-16,16:58:40.000,259,11079564,127325,0,1758041919,13814.96629343999,22.44647378999798,53070.82146336001 2025-09-16,16:58:41.000,259,11079609,127445,0,1758041920,13815.431098829991,22.439424659998622,53070.849411840005 2025-09-16,16:58:42.000,259,11079660,127165,0,1758041921,13815.922849459988,22.474670310002693,53070.849411840005 2025-09-16,16:58:43.000,259,11079570,127165,0,1758041922,13816.28661019999,22.50991595999949,53070.84242472001 2025-09-16,16:58:45.000,259,11079621,127565,0,1758041924,13817.115176329993,22.206803369997942,53070.65377248001 2025-09-16,16:58:46.000,259,11079621,127805,0,1758041925,13817.391365039999,22.340736840000318,53070.6956952 2025-09-16,16:58:47.000,259,11079578,128045,0,1758041926,13817.61366327,22.467621180003334,53070.72364368001 2025-09-16,16:58:48.000,259,11079672,128005,0,1758041927,13817.822488879996,22.524014219998207,53070.800502000006 2025-09-16,16:58:49.000,259,11079606,128165,0,1758041928,13818.017841870002,22.587456389999716,53070.85639896 2025-09-16,16:58:50.000,259,11079619,127805,0,1758041929,13818.179513310002,22.608603779997793,53070.86338608 2025-09-16,16:58:51.000,259,11079580,127525,0,1758041930,13818.347921059998,22.54516161000356,53070.94024440001 2025-09-16,16:58:52.000,259,11079571,127965,0,1758041931,13818.442229399989,22.49581770000077,53070.968192880006 2025-09-16,16:58:53.000,259,11079667,127885,0,1758041932,13818.637582389994,22.404179010001826,53071.00312848 2025-09-16,16:58:54.000,259,11079604,127845,0,1758041933,13818.87335324,22.234999890002655,53071.09396104 2025-09-16,16:58:55.000,259,11079592,127765,0,1758041934,13819.109124089991,22.030575119999412,53071.07998680001 2025-09-16,16:58:56.000,259,11079544,127965,0,1758041935,13819.418994350002,21.889592519997677,53071.17081936 2025-09-16,16:58:57.000,259,11079551,127845,0,1758041936,13819.668237819998,21.847297740001522,53071.2197292 2025-09-16,16:58:58.000,259,11079570,127765,0,1758041937,13820.099361659995,21.69221688000107,53071.282613280004 2025-09-16,16:58:59.000,259,11079566,128005,0,1758041938,13820.395759300001,21.671069490002992,53071.44331704001 2025-09-16,16:59:00.000,259,11079576,127485,0,1758041939,13820.746047419998,21.69926601000043,53071.58305944001 2025-09-16,16:59:01.000,259,11079598,127885,0,1758041940,13821.076126609994,21.614676450000843,53071.70184048 2025-09-16,16:59:02.000,259,11079574,127925,0,1758041941,13821.359051629996,21.431399070002954,53071.82760864001 2025-09-16,16:59:03.000,259,11079603,128165,0,1758041942,13821.601558789996,21.311563859999296,53071.925428320006 2025-09-16,16:59:04.000,259,11079635,127965,0,1758041943,13821.763230229997,21.184679520003556,53072.05119648 2025-09-16,16:59:05.000,259,11079587,127685,0,1758041944,13821.931637979993,21.00140213999839,53072.16299040001 2025-09-16,16:59:06.000,259,11079621,128005,0,1758041945,13822.073100489994,20.740584330000274,53072.35164264001 2025-09-16,16:59:07.000,259,11079576,127565,0,1758041946,13822.20109037999,20.486815650001517,53072.456449440004 2025-09-16,16:59:08.000,259,11079595,127885,0,1758041947,13822.30213502999,20.19075218999933,53072.624140320004 2025-09-16,16:59:09.000,259,11079566,127845,0,1758041948,13822.40991599,19.95108176999929,53072.74990848 2025-09-16,16:59:10.000,259,11079610,128005,0,1758041949,13822.53116957,19.66206744000374,53072.896638 2025-09-16,16:59:11.000,259,11079618,127845,0,1758041950,13822.61200529,19.38715136999963,53073.07131600001 2025-09-16,16:59:12.000,259,11079541,127885,0,1758041951,13822.618741599996,19.18272660000366,53073.197084160005 2025-09-16,16:59:13.000,259,11079567,127845,0,1758041952,13822.537905879995,18.999449219998496,53073.35778792001 2025-09-16,16:59:14.000,259,11079632,127925,0,1758041953,13822.38970706,18.844368359998043,53073.50451744001 2025-09-16,16:59:15.000,259,11079560,127205,0,1758041954,13822.079836799989,18.766827929997817,53073.59535000001 2025-09-16,16:59:16.000,259,11079591,127485,0,1758041955,13821.743021299997,18.759778799998458,53073.79098936001 2025-09-16,16:59:17.000,259,11079654,127205,0,1758041956,13821.31189746,18.809122710001247,53073.92374464 2025-09-16,16:59:18.000,259,11079624,127405,0,1758041957,13820.874037309994,18.844368359998043,53073.97964160001 2025-09-16,16:59:19.000,259,11079617,127525,0,1758041958,13820.362077749996,18.85141749000468,53074.09842264001 2025-09-16,16:59:20.000,259,11079602,127245,0,1758041959,13819.89053605,18.90781052999955,53074.16829384 2025-09-16,16:59:21.000,259,11079595,127525,0,1758041960,13819.466148519998,18.92190878999827,53074.28707488 2025-09-16,16:59:22.000,259,11079606,127885,0,1758041961,13819.109124089991,19.02764574000321,53074.30803624 2025-09-16,16:59:23.000,259,11079637,127405,0,1758041962,13818.81272645,19.062891390000004,53074.370920320005 2025-09-16,16:59:24.000,259,11079580,127005,0,1758041963,13818.66452762999,19.119284430002153,53074.322010480006 2025-09-16,16:59:25.000,259,11079625,127645,0,1758041964,13818.489383569999,19.105186170003435,53074.33598472 2025-09-16,16:59:26.000,259,11079585,127285,0,1758041965,13818.388338919998,19.13338269000087,53074.301049120004 2025-09-16,16:59:27.000,259,11079628,127285,0,1758041966,13818.294030579993,19.126333560001513,53074.34995896 2025-09-16,16:59:28.000,259,11079588,127205,0,1758041967,13818.172776999992,19.14043182000023,53074.40585592 2025-09-16,16:59:29.000,259,11079532,127645,0,1758041968,13818.091941279992,19.112235300002794,53074.40585592 2025-09-16,16:59:30.000,259,11079618,127445,0,1758041969,13817.970687699992,19.076989649998723,53074.35694608 2025-09-16,16:59:31.000,259,11079671,127485,0,1758041970,13817.849434119991,19.048793130001286,53074.35694608 2025-09-16,16:59:32.000,259,11079576,127205,0,1758041971,13817.721444229996,19.01354748000449,53074.38489456 2025-09-16,16:59:33.000,259,11079630,127565,0,1758041972,13817.640608509995,18.97125270000106,53074.440791520006 2025-09-16,16:59:34.000,259,11079621,127485,0,1758041973,13817.48567337999,18.837319229998684,53074.38489456 2025-09-16,16:59:35.000,259,11079582,127765,0,1758041974,13817.47220076,18.74568053999974,53074.40585592 2025-09-16,16:59:36.000,259,11079605,127205,0,1758041975,13817.48567337999,18.618796200004,53074.37790744 2025-09-16,16:59:37.000,259,11079580,127245,0,1758041976,13817.45199183,18.534206640004413,53074.370920320005 2025-09-16,16:59:38.000,259,11079575,127605,0,1758041977,13817.337474559994,18.484862730001623,53074.419830160004 2025-09-16,16:59:39.000,259,11079600,127525,0,1758041978,13817.229693599998,18.33683100000053,53074.3988688 2025-09-16,16:59:40.000,259,11079660,127365,0,1758041979,13817.128648949998,18.301585350003734,53074.29406200001 2025-09-16,16:59:41.000,259,11079658,127485,0,1758041980,13816.879405480002,18.28043795999838,53074.3289976 2025-09-16,16:59:42.000,259,11079530,127445,0,1758041981,13816.690788799991,18.09716058000049,53074.273100640006 2025-09-16,16:59:43.000,259,11079598,127245,0,1758041982,13816.522381049996,18.033718409998983,53074.23117792 2025-09-16,16:59:44.000,259,11079645,127645,0,1758041983,13816.320291749995,17.92093233000196,53074.1892552 2025-09-16,16:59:45.000,259,11079577,127645,0,1758041984,13816.071048279999,17.73765495000407,53074.084448400004 2025-09-16,16:59:46.000,259,11079590,127365,0,1758041985,13815.815068499993,17.5684758300049,53074.07047416 2025-09-16,16:59:47.000,259,11079559,127525,0,1758041986,13815.619715510002,17.392247579999093,53074.00060296 2025-09-16,16:59:48.000,259,11079616,127205,0,1758041987,13815.424362519996,17.12438064000162,53073.937718880006 2025-09-16,16:59:49.000,259,11079554,127325,0,1758041988,13815.202064289995,16.912906739999016,53073.88880904001 2025-09-16,16:59:50.000,259,11079567,127405,0,1758041989,13814.97302975,16.69438371000433,53073.88182192 2025-09-16,16:59:51.000,259,11079619,127445,0,1758041990,13814.663159489988,16.398320250002143,53073.72810528 2025-09-16,16:59:52.000,259,11079618,127325,0,1758041991,13814.400443400002,16.137502440004027,53073.62329848001 2025-09-16,16:59:53.000,259,11079674,127685,0,1758041992,13814.104045759996,15.996519840002293,53073.58836288 2025-09-16,16:59:54.000,259,11079637,127285,0,1758041993,13813.83459336,15.777996810000332,53073.483556080006 2025-09-16,16:59:55.000,259,11079624,127845,0,1758041994,13813.558404649993,15.629965079999238,53073.364775040005 2025-09-16,16:59:56.000,259,11079533,127205,0,1758041995,13813.329370109997,15.446687700001348,53073.37874928 2025-09-16,16:59:57.000,259,11079590,127485,0,1758041996,13813.147489739997,15.2563611900041,53073.30887808001 2025-09-16,16:59:58.000,259,11079621,127165,0,1758041997,13813.032972469991,15.066034679999575,53073.22503264 2025-09-16,16:59:59.000,259,11079609,127845,0,1758041998,13812.95887306,14.840462519998255,53073.12022584001 2025-09-16,17:00:00.000,259,11079604,126845,0,1758041999,13812.945400439996,14.51620253999863,53073.06432888 2025-09-16,17:00:01.000,259,11079629,127805,0,1758042000,13812.884773649996,14.177844300000288,53073.00144480001 2025-09-16,17:00:02.000,259,11079647,127205,0,1758042001,13812.904982579996,13.839486060001946,53072.95253496001 2025-09-16,17:00:03.000,259,11079614,127525,0,1758042002,13812.844355789995,13.458833040000172,53072.91759936 2025-09-16,17:00:04.000,259,11079624,127525,0,1758042003,13812.682684349995,13.078180019998399,53072.83375392001 2025-09-16,17:00:05.000,259,11079634,127445,0,1758042004,13812.440177189994,12.655232220000471,53072.80580544001 2025-09-16,17:00:06.000,259,11079550,127245,0,1758042005,13812.116834309993,12.274579199998698,53072.742921360004 2025-09-16,17:00:07.000,259,11079642,127805,0,1758042006,13811.67897416,11.85163140000077,53072.71497288001 2025-09-16,17:00:08.000,259,11079618,127925,0,1758042007,13811.281531869994,11.428683600002842,53072.63112744 2025-09-16,17:00:09.000,259,11079599,127805,0,1758042008,13810.783044930002,11.005735800004913,53072.54029488 2025-09-16,17:00:10.000,259,11079584,127725,0,1758042009,13810.37213001999,10.6321319100025,53072.526320640005 2025-09-16,17:00:11.000,259,11079568,127725,0,1758042010,13809.887115699988,10.258528020000085,53072.428500960006 2025-09-16,17:00:12.000,259,11079572,127925,0,1758042011,13809.462728170001,9.927218910001102,53072.32369416 2025-09-16,17:00:13.000,259,11079587,127845,0,1758042012,13809.0787585,9.645253710004908,53072.20491312 2025-09-16,17:00:14.000,259,11079580,128005,0,1758042013,13808.694788829998,9.40558329000487,53072.06517072001 2025-09-16,17:00:15.000,259,11079611,127205,0,1758042014,13808.283873920001,9.335091990004003,53071.93940256 2025-09-16,17:00:16.000,259,11079652,128045,0,1758042015,13807.846013769995,9.370337640000798,53071.855557120005 2025-09-16,17:00:17.000,259,11079641,127885,0,1758042016,13807.360999449993,9.553615019998688,53071.79267304 2025-09-16,17:00:18.000,259,11079643,127805,0,1758042017,13806.65368689999,9.70869587999914,53071.62498216 2025-09-16,17:00:19.000,259,11079628,127845,0,1758042018,13805.919429109992,10.068201510002837,53071.5341496 2025-09-16,17:00:20.000,259,11079631,127885,0,1758042019,13805.070654049989,10.526394960004836,53071.41536856001 2025-09-16,17:00:21.000,259,11079579,127805,0,1758042020,13804.18146113,10.998686669998278,53071.2896004 2025-09-16,17:00:22.000,259,11079558,127805,0,1758042021,13803.26532297,11.513273160002427,53071.114922400004 2025-09-16,17:00:23.000,259,11079646,127845,0,1758042022,13802.355921119997,12.049007040004653,53071.017102720005 2025-09-16,17:00:24.000,259,11079664,127885,0,1758042023,13801.540827609999,12.612937440004316,53070.87037320001 2025-09-16,17:00:25.000,259,11079588,127445,0,1758042024,13800.853723989996,13.205064360001415,53070.70966944 2025-09-16,17:00:26.000,259,11079639,127845,0,1758042025,13800.341764429999,13.747847370003,53070.48608160001 2025-09-16,17:00:27.000,259,11079638,127645,0,1758042026,13799.957794759997,14.206040819997725,53070.36730056001 2025-09-16,17:00:28.000,259,11079576,127965,0,1758042027,13799.634451879996,14.62193949000357,53070.19960968001 2025-09-16,17:00:29.000,259,11079612,127765,0,1758042028,13799.29763637999,14.875708170002326,53070.03191880001 2025-09-16,17:00:30.000,259,11079689,127885,0,1758042029,13798.900194089998,15.009641640004702,53069.857240799996 2025-09-16,17:00:31.000,259,11079613,127845,0,1758042030,13798.462333939991,15.037838160002138,53069.675575680005 2025-09-16,17:00:32.000,259,11079633,127805,0,1758042031,13797.909956519994,14.903904689999763,53069.56378176 2025-09-16,17:00:33.000,259,11079607,127405,0,1758042032,13797.350842790001,14.706529050003155,53069.38211664001 2025-09-16,17:00:34.000,259,11079604,127365,0,1758042033,13796.724365959999,14.424563849999686,53069.36115528001 2025-09-16,17:00:35.000,259,11079593,127325,0,1758042034,13796.077680199996,14.015714310000476,53069.20743864 2025-09-16,17:00:36.000,259,11079617,127325,0,1758042035,13795.552248019994,13.599815640001907,53068.955902320005 2025-09-16,17:00:37.000,259,11079613,127205,0,1758042036,13795.033552150002,13.226211749999493,53068.81615992 2025-09-16,17:00:38.000,259,11079593,127445,0,1758042037,13794.62263723999,12.84555872999772,53068.60654632 2025-09-16,17:00:39.000,259,11079638,127525,0,1758042038,13794.306030669999,12.542446140003449,53068.37597136001 2025-09-16,17:00:40.000,259,11079635,127405,0,1758042039,13794.070259819993,12.267530069999339,53068.08949944001 2025-09-16,17:00:41.000,259,11079588,127365,0,1758042040,13793.800807419997,12.084252690001449,53067.92879568 2025-09-16,17:00:42.000,259,11079604,127565,0,1758042041,13793.639135979996,11.978515740003786,53067.68424648001 2025-09-16,17:00:43.000,259,11079618,127165,0,1758042042,13793.48420084999,12.041957909998018,53067.53751696001 2025-09-16,17:00:44.000,259,11079643,127325,0,1758042043,13793.295584169995,12.147694860002957,53067.35585184 2025-09-16,17:00:45.000,259,11079606,127205,0,1758042044,13793.16759428,12.30982485000277,53067.05540568001 2025-09-16,17:00:46.000,259,11079646,127165,0,1758042045,13793.113703799994,12.605888309997681,53066.88771480001 2025-09-16,17:00:47.000,259,11079587,127325,0,1758042046,13793.133912729994,12.9442465500033,53066.67810120001 2025-09-16,17:00:48.000,259,11079614,127565,0,1758042047,13793.20801214,13.338997830003791,53066.45451336 2025-09-16,17:00:49.000,259,11079615,127525,0,1758042048,13793.295584169995,13.747847370003,53066.272848240005 2025-09-16,17:00:50.000,259,11079611,127325,0,1758042049,13793.524618709991,14.11440212999878,53066.09118312 2025-09-16,17:00:51.000,259,11079607,127645,0,1758042050,13793.847961589992,14.452760370004398,53065.888556640006 2025-09-16,17:00:52.000,259,11079586,127245,0,1758042051,13794.225194949999,14.769971220004663,53065.65798168 2025-09-16,17:00:53.000,259,11079637,127165,0,1758042052,13794.723681889991,15.087182069997652,53065.49727792001 2025-09-16,17:00:54.000,259,11079636,127325,0,1758042053,13795.350158719993,15.38324552999984,53065.32958704001 2025-09-16,17:00:55.000,259,11079577,127805,0,1758042054,13796.017053409996,15.693407250000746,53065.217793120006 2025-09-16,17:00:56.000,259,11079663,127365,0,1758042055,13796.677211789989,15.975372450004215,53065.029140880004 2025-09-16,17:00:57.000,259,11079590,127365,0,1758042056,13797.377788029997,16.29963243000384,53064.97324392001 2025-09-16,17:00:58.000,259,11079589,127245,0,1758042057,13797.99752854999,16.637990670002182,53064.87542424001 2025-09-16,17:00:59.000,259,11079573,127485,0,1758042058,13798.516224419996,16.997496299998602,53064.83350152001 2025-09-16,17:01:00.000,259,11079631,127405,0,1758042059,13798.940611949998,17.364051060001657,53064.78459168001 2025-09-16,17:01:01.000,259,11079588,127525,0,1758042060,13799.270691139995,17.7024093,53064.7915788 2025-09-16,17:01:02.000,259,11079684,127405,0,1758042061,13799.452571509995,18.005521890001546,53064.74965608 2025-09-16,17:01:03.000,259,11079641,127605,0,1758042062,13799.533407229996,18.365027519997966,53064.77760456 2025-09-16,17:01:04.000,259,11079634,127445,0,1758042063,13799.54687985,18.654041850000795,53064.75664320001 2025-09-16,17:01:05.000,259,11079627,128005,0,1758042064,13799.641188189991,18.95715444000234,53064.75664320001 2025-09-16,17:01:06.000,259,11079693,127165,0,1758042065,13799.782650699992,19.25321790000453,53064.85446288001 2025-09-16,17:01:07.000,259,11079606,127325,0,1758042066,13799.957794759997,19.492888320004568,53064.84747576 2025-09-16,17:01:08.000,259,11079642,127285,0,1758042067,13800.186829299993,19.746657000003324,53064.84048864 2025-09-16,17:01:09.000,259,11079652,127325,0,1758042068,13800.49669955999,19.972229160004645,53064.87542424001 2025-09-16,17:01:10.000,259,11079646,127845,0,1758042069,13800.840251369991,20.17665393000061,53064.84747576 2025-09-16,17:01:11.000,259,11079599,127325,0,1758042070,13801.204012109993,20.40927522000129,53064.8963856 2025-09-16,17:01:12.000,259,11079620,127285,0,1758042071,13801.473464509989,20.69828955000412,53065.05708936 2025-09-16,17:01:13.000,259,11079580,127245,0,1758042072,13801.601454399999,20.888616060001368,53065.09202496001 2025-09-16,17:01:14.000,259,11079617,127525,0,1758042073,13801.561036539999,21.149433869999484,53065.18285752 2025-09-16,17:01:15.000,259,11079613,127765,0,1758042074,13801.433046649989,21.417300810004235,53065.25272872 2025-09-16,17:01:16.000,259,11079635,127285,0,1758042075,13801.204012109993,21.586479930003406,53065.37849688001 2025-09-16,17:01:17.000,259,11079629,127765,0,1758042076,13800.80656982,21.797953829998733,53065.47631656001 2025-09-16,17:01:18.000,259,11079634,127525,0,1758042077,13800.489963249995,22.009427730001335,53065.51823928 2025-09-16,17:01:19.000,259,11079679,127365,0,1758042078,13800.186829299993,22.220901630003937,53065.57413624001 2025-09-16,17:01:20.000,259,11079620,126885,0,1758042079,13799.903904279992,22.390080750003108,53065.64400744001 2025-09-16,17:01:21.000,259,11079604,127285,0,1758042080,13799.769178080001,22.615652910004428,53065.68593016 2025-09-16,17:01:22.000,259,11079622,127445,0,1758042081,13799.594034019996,22.805979420001677,53065.66496880001 2025-09-16,17:01:23.000,259,11079641,127445,0,1758042082,13799.45930781999,23.024502450003638,53065.76278848001 2025-09-16,17:01:24.000,259,11079668,127325,0,1758042083,13799.36499948,23.292369390001113,53065.769775600005 2025-09-16,17:01:25.000,259,11079628,127525,0,1758042084,13799.122492319999,23.510892420003074,53065.78374984 2025-09-16,17:01:26.000,259,11079634,127245,0,1758042085,13798.751995270002,23.77171023000119,53065.83265968001 2025-09-16,17:01:27.000,259,11079672,127685,0,1758042086,13798.24003570999,24.025478909999947,53065.818685440005 2025-09-16,17:01:28.000,259,11079637,127845,0,1758042087,13797.694394599988,24.328591500001494,53065.91650512 2025-09-16,17:01:29.000,259,11079588,127925,0,1758042088,13797.034236219995,24.6387532200024,53065.92349224 2025-09-16,17:01:30.000,259,11079640,127725,0,1758042089,13796.380814149998,24.955964070002665,53065.92349224 2025-09-16,17:01:31.000,259,11079657,128005,0,1758042090,13795.74086469999,25.294322310001007,53065.95144072 2025-09-16,17:01:32.000,259,11079645,127605,0,1758042091,13795.188487279993,25.519894470002328,53065.89554376 2025-09-16,17:01:33.000,259,11079667,127845,0,1758042092,13794.737154509996,25.73841750000429,53065.89554376 2025-09-16,17:01:34.000,259,11079616,127685,0,1758042093,13794.332975909994,25.886449229998107,53065.78374984 2025-09-16,17:01:35.000,259,11079694,127485,0,1758042094,13793.989424099993,26.069726610003272,53065.74881424 2025-09-16,17:01:36.000,259,11079635,127845,0,1758042095,13793.719971699997,26.231856600003084,53065.66496880001 2025-09-16,17:01:37.000,259,11079621,127805,0,1758042096,13793.457255609996,26.401035720002255,53065.52522640001 2025-09-16,17:01:38.000,259,11079619,128005,0,1758042097,13793.28884786,26.54201832000399,53065.434393840005 2025-09-16,17:01:39.000,259,11079660,127805,0,1758042098,13793.066549629999,26.697099180004443,53065.33657416001 2025-09-16,17:01:40.000,259,11079727,127805,0,1758042099,13792.904878189998,26.929720469997847,53065.23176736 2025-09-16,17:01:41.000,259,11079678,127685,0,1758042100,13792.776888300003,27.18348915000388,53065.147921920005 2025-09-16,17:01:42.000,259,11079620,127965,0,1758042101,13792.561326379997,27.387913919999846,53065.08503784 2025-09-16,17:01:43.000,259,11079666,127925,0,1758042102,13792.413127560001,27.662829990003956,53065.00119240001 2025-09-16,17:01:44.000,259,11079688,127845,0,1758042103,13792.258192429996,27.895451280004636,53064.861450000004 2025-09-16,17:01:45.000,259,11079614,127445,0,1758042104,13792.15041147,28.156269090002752,53064.77760456 2025-09-16,17:01:46.000,259,11079629,127885,0,1758042105,13792.056103129995,28.417086900000868,53064.714720480006 2025-09-16,17:01:47.000,259,11079662,127845,0,1758042106,13791.955058479994,28.76954339999793,53064.65882352001 2025-09-16,17:01:48.000,259,11079615,128245,0,1758042107,13791.854013829994,29.09380338000483,53064.512094 2025-09-16,17:01:49.000,259,11079635,128005,0,1758042108,13791.746232869998,29.43216162000317,53064.4422228 2025-09-16,17:01:50.000,259,11079703,128005,0,1758042109,13791.584561429998,29.770519860001514,53064.34440312 2025-09-16,17:01:51.000,259,11079672,127805,0,1758042110,13791.517198330002,30.122976359998574,53064.23260920001 2025-09-16,17:01:52.000,259,11079680,127365,0,1758042111,13791.416153680002,30.334450260001177,53064.10684104 2025-09-16,17:01:53.000,259,11079616,127525,0,1758042112,13791.429626299992,30.588218939999933,53063.96011152 2025-09-16,17:01:54.000,259,11079627,127885,0,1758042113,13791.483516779997,30.785594580003817,53063.91120168 2025-09-16,17:01:55.000,259,11079714,127565,0,1758042114,13791.631715599993,30.926577179998276,53063.827356240006 2025-09-16,17:01:56.000,259,11079632,127325,0,1758042115,13791.847277519999,30.990019349999784,53063.70158808001 2025-09-16,17:01:57.000,259,11079662,127485,0,1758042116,13792.19082933,30.95477370000299,53063.6037684 2025-09-16,17:01:58.000,259,11079625,127525,0,1758042117,13792.500699589997,30.856085880004684,53063.51293584001 2025-09-16,17:01:59.000,259,11079675,127365,0,1758042118,13792.938559739989,30.771496319997823,53063.4290904 2025-09-16,17:02:00.000,259,11079691,127525,0,1758042119,13793.315793099995,30.637562850002723,53063.3592192 2025-09-16,17:02:01.000,259,11079631,127245,0,1758042120,13793.686290149992,30.581169810000574,53063.28236088 2025-09-16,17:02:02.000,259,11079650,127405,0,1758042121,13794.016369339988,30.517727639999066,53063.289348 2025-09-16,17:02:03.000,259,11079643,127085,0,1758042122,13794.225194949999,30.517727639999066,53063.21248968 2025-09-16,17:02:04.000,259,11079698,127405,0,1758042123,13794.332975909994,30.510678509999707,53063.17056696 2025-09-16,17:02:05.000,259,11079624,127445,0,1758042124,13794.312766979994,30.60231719999865,53063.16357984 2025-09-16,17:02:06.000,259,11079616,127365,0,1758042125,13794.238667569989,30.67280849999952,53063.17755408001 2025-09-16,17:02:07.000,259,11079659,127405,0,1758042126,13794.130886609993,30.644611980002082,53063.10768288001 2025-09-16,17:02:08.000,259,11079652,127285,0,1758042127,13793.996160409988,30.595268069999292,53063.11467 2025-09-16,17:02:09.000,259,11079684,127245,0,1758042128,13793.928797309993,30.468383730003552,53063.07973440001 2025-09-16,17:02:10.000,259,11079646,127445,0,1758042129,13793.895115760002,30.26395896000031,53062.99588896 2025-09-16,17:02:11.000,259,11079667,127165,0,1758042130,13793.881643139997,30.059534190004342,53062.967940480004 2025-09-16,17:02:12.000,259,11079655,127165,0,1758042131,13793.895115760002,29.79871637999895,53062.93300488 2025-09-16,17:02:13.000,259,11079656,127445,0,1758042132,13793.874906830002,29.530849440001475,53062.98191472001 2025-09-16,17:02:14.000,259,11079670,127365,0,1758042133,13793.753653250002,29.22773684999993,53062.9050564 2025-09-16,17:02:15.000,259,11079612,127925,0,1758042134,13793.571772880001,28.97396817000117,53062.93300488 2025-09-16,17:02:16.000,259,11079637,127685,0,1758042135,13793.295584169995,28.699052100004337,53062.870120800006 2025-09-16,17:02:17.000,259,11079638,127325,0,1758042136,13792.884669259998,28.4593816800043,53062.919030640005 2025-09-16,17:02:18.000,259,11079642,127365,0,1758042137,13792.413127560001,28.23380952000298,53062.85614656 2025-09-16,17:02:19.000,259,11079672,127085,0,1758042138,13791.847277519999,28.135121700004674,53062.870120800006 2025-09-16,17:02:20.000,259,11079629,127165,0,1758042139,13791.267954859992,28.085777790001885,53062.81422384001 2025-09-16,17:02:21.000,259,11079612,127285,0,1758042140,13790.70884113,28.11397430999932,53062.79326248001 2025-09-16,17:02:22.000,259,11079651,127445,0,1758042141,13790.163200019997,28.16331822000211,53062.72339128001 2025-09-16,17:02:23.000,259,11079661,127285,0,1758042142,13789.59061367,28.33954647000064,53062.6605072 2025-09-16,17:02:24.000,259,11079668,127205,0,1758042143,13789.139280899988,28.501676460000454,53062.61858448 2025-09-16,17:02:25.000,259,11079708,127645,0,1758042144,13788.640793959996,28.734297750001133,53062.5207648 2025-09-16,17:02:26.000,259,11079667,127205,0,1758042145,13788.22314273999,29.03741034000268,53062.47185496 2025-09-16,17:02:27.000,259,11079649,127605,0,1758042146,13787.845909379997,29.418063360004453,53062.39499664 2025-09-16,17:02:28.000,259,11079629,127205,0,1758042147,13787.488884949991,29.721175949998724,53062.33211256 2025-09-16,17:02:29.000,259,11079663,127325,0,1758042148,13787.09144266,30.144123750003928,53062.28320272 2025-09-16,17:02:30.000,259,11079666,127045,0,1758042149,13786.700736680003,30.552973290003138,53062.2063444 2025-09-16,17:02:31.000,259,11079618,127525,0,1758042150,13786.323503319996,31.06755978000001,53062.10852472 2025-09-16,17:02:32.000,259,11079635,127405,0,1758042151,13785.939533649995,31.617391920000955,53062.08756336 2025-09-16,17:02:33.000,259,11079695,127525,0,1758042152,13785.602718149989,32.16017493000254,53061.9967308 2025-09-16,17:02:34.000,259,11079618,127245,0,1758042153,13785.212012169992,32.68885967999813,53061.90589824001 2025-09-16,17:02:35.000,259,11079625,127805,0,1758042154,13784.77415202,33.16115138999885,53061.8220528 2025-09-16,17:02:36.000,259,11079698,127205,0,1758042155,13784.444072829989,33.59114832000341,53061.73820736001 2025-09-16,17:02:37.000,259,11079678,127325,0,1758042156,13784.215038289993,33.96475220999855,53061.66833616001 2025-09-16,17:02:38.000,259,11079687,127485,0,1758042157,13784.093784709992,34.21147175999795,53061.58449072 2025-09-16,17:02:39.000,259,11079615,127445,0,1758042158,13784.087048399997,34.4793387000027,53061.42378696 2025-09-16,17:02:40.000,259,11079664,127165,0,1758042159,13784.134202569992,34.60622303999844,53061.37487712 2025-09-16,17:02:41.000,259,11079623,127405,0,1758042160,13784.221774600002,34.66261608000059,53061.27007032 2025-09-16,17:02:42.000,259,11079636,127205,0,1758042161,13784.268928769998,34.563928260002285,53061.17923776 2025-09-16,17:02:43.000,259,11079711,127365,0,1758042162,13784.383446039988,34.47228957000334,53061.144302160006 2025-09-16,17:02:44.000,259,11079631,126845,0,1758042163,13784.457545449994,34.29606132000481,53061.0534696 2025-09-16,17:02:45.000,259,11079654,127405,0,1758042164,13784.578799029994,34.04229263999878,53061.04648248001 2025-09-16,17:02:46.000,259,11079674,127325,0,1758042165,13784.66637105999,33.81672048000473,53060.9835984 2025-09-16,17:02:47.000,259,11079719,127365,0,1758042166,13784.780888329995,33.59819745000277,53060.94866280001 2025-09-16,17:02:48.000,259,11079666,127805,0,1758042167,13784.841515119995,33.44311659000232,53060.787959040004 2025-09-16,17:02:49.000,259,11079610,127805,0,1758042168,13784.97624132,33.33033050999802,53060.75302344 2025-09-16,17:02:50.000,259,11079667,127725,0,1758042169,13785.084022279996,33.344428770004015,53060.65520376 2025-09-16,17:02:51.000,259,11079659,127885,0,1758042170,13785.306320509997,33.42196920000424,53060.62725528 2025-09-16,17:02:52.000,259,11079693,127645,0,1758042171,13785.521882429988,33.64049222999893,53060.63424240001 2025-09-16,17:02:53.000,259,11079625,127925,0,1758042172,13785.723971729989,33.90835917000368,53060.56437120001 2025-09-16,17:02:54.000,259,11079661,127685,0,1758042173,13785.91258841,34.281963059998816,53060.522448480006 2025-09-16,17:02:55.000,259,11079618,127765,0,1758042174,13786.121414019995,34.76130389999889,53060.452577280004 2025-09-16,17:02:56.000,259,11079657,127565,0,1758042175,13786.343712249996,35.325234299998556,53060.46655152001 2025-09-16,17:02:57.000,259,11079657,127805,0,1758042176,13786.539065240002,35.91031209000357,53060.49450000001 2025-09-16,17:02:58.000,259,11079731,127805,0,1758042177,13786.667055129998,36.51653726999939,53060.44559016001 2025-09-16,17:02:59.000,259,11079630,128085,0,1758042178,13786.815253949993,37.15095896999992,53060.50847424 2025-09-16,17:03:00.000,259,11079688,127845,0,1758042179,13786.848935499998,37.8417737100026,53060.452577280004 2025-09-16,17:03:01.000,259,11079679,127805,0,1758042180,13786.848935499998,38.532588449998,53060.452577280004 2025-09-16,17:03:02.000,259,11079666,127845,0,1758042181,13786.774836089993,39.17405927999789,53060.50847424 2025-09-16,17:03:03.000,259,11079650,127405,0,1758042182,13786.694000369993,39.80143184999906,53060.48052576 2025-09-16,17:03:04.000,259,11079644,127525,0,1758042183,13786.498647380002,40.43585354999959,53060.501487120004 2025-09-16,17:03:05.000,259,11079678,127285,0,1758042184,13786.289821769991,41.042078730002686,53060.4595644 2025-09-16,17:03:06.000,259,11079689,127765,0,1758042185,13786.121414019995,41.57781261000491,53060.473538640006 2025-09-16,17:03:07.000,259,11079702,127605,0,1758042186,13785.89237948,42.16289040000265,53060.43860304 2025-09-16,17:03:08.000,259,11079731,128005,0,1758042187,13785.757653279994,42.76206644999911,53060.48052576 2025-09-16,17:03:09.000,259,11079662,127645,0,1758042188,13785.569036599998,43.311898590000055,53060.49450000001 2025-09-16,17:03:10.000,259,11079714,127645,0,1758042189,13785.521882429988,43.81238681999821,53060.54340984001 2025-09-16,17:03:11.000,259,11079659,127725,0,1758042190,13785.387156229997,44.30582592000428,53060.452577280004 2025-09-16,17:03:12.000,259,11079745,127765,0,1758042191,13785.353474679992,44.74992111000029,53060.4595644 2025-09-16,17:03:13.000,259,11079719,127245,0,1758042192,13785.366947299997,45.15172152000014,53060.46655152001 2025-09-16,17:03:14.000,259,11079651,127365,0,1758042193,13785.340002060002,45.53237454000191,53060.50847424 2025-09-16,17:03:15.000,259,11079686,127165,0,1758042194,13785.454519329993,45.905978430004325,53060.5294356 2025-09-16,17:03:16.000,259,11079655,127325,0,1758042195,13785.609454459998,46.18089450000116,53060.58533256 2025-09-16,17:03:17.000,259,11079697,127325,0,1758042196,13785.84522530999,46.50515448000078,53060.5993068 2025-09-16,17:03:18.000,259,11079689,127285,0,1758042197,13786.060787229995,46.79416881000361,53060.59231968001 2025-09-16,17:03:19.000,259,11079712,127565,0,1758042198,13786.336975940001,47.05498662000173,53060.62725528 2025-09-16,17:03:20.000,259,11079666,127285,0,1758042199,13786.626637269997,47.37924660000135,53060.669178000004 2025-09-16,17:03:21.000,259,11079667,127165,0,1758042200,13787.00387062999,47.55547484999988,53060.73206208001 2025-09-16,17:03:22.000,259,11079723,127245,0,1758042201,13787.43499447,47.82334179000463,53060.85084312001 2025-09-16,17:03:23.000,259,11079703,127525,0,1758042202,13787.778546280002,48.10530699000083,53060.87180448 2025-09-16,17:03:24.000,259,11079691,127525,0,1758042203,13788.149043329999,48.295633499998075,53060.94866280001 2025-09-16,17:03:25.000,259,11079714,127365,0,1758042204,13788.48585882999,48.577598700001545,53060.955649920004 2025-09-16,17:03:26.000,259,11079678,127325,0,1758042205,13788.728365989991,48.87366216000373,53061.004559760004 2025-09-16,17:03:27.000,259,11079701,127125,0,1758042206,13788.970873149992,49.169725619998644,53061.193212000006 2025-09-16,17:03:28.000,259,11079710,127245,0,1758042207,13789.146017209998,49.47283821000019,53061.242121840005 2025-09-16,17:03:29.000,259,11079684,127245,0,1758042208,13789.226852929998,49.77595080000174,53061.2980188 2025-09-16,17:03:30.000,259,11079695,127285,0,1758042209,13789.341370199989,50.064965130004566,53061.458722560004 2025-09-16,17:03:31.000,259,11079678,127525,0,1758042210,13789.46936009,50.35397946000012,53061.51461952 2025-09-16,17:03:32.000,259,11079712,127365,0,1758042211,13789.637767839995,50.56545336000272,53061.56352936 2025-09-16,17:03:33.000,259,11079747,127525,0,1758042212,13789.860066069996,50.69938682999782,53061.73820736001 2025-09-16,17:03:34.000,259,11079702,127285,0,1758042213,13790.048682749992,50.833320300000196,53061.794104320004 2025-09-16,17:03:35.000,259,11079676,127325,0,1758042214,13790.324871459998,50.840369429999555,53061.91987248 2025-09-16,17:03:36.000,259,11079651,127365,0,1758042215,13790.594323859994,50.81217291000212,53062.00371792001 2025-09-16,17:03:37.000,259,11079668,127125,0,1758042216,13790.98502983999,50.657092050001665,53062.150447440006 2025-09-16,17:03:38.000,259,11079729,127405,0,1758042217,13791.496989400002,50.50201119000121,53062.24128000001 2025-09-16,17:03:39.000,259,11079701,127125,0,1758042218,13792.04936682,50.22004598999774,53062.25525424 2025-09-16,17:03:40.000,259,11079659,127365,0,1758042219,13792.770151989993,49.91693340000347,53062.42993224 2025-09-16,17:03:41.000,259,11079689,127565,0,1758042220,13793.53135502,49.54332951000106,53062.52775192001 2025-09-16,17:03:42.000,259,11079649,127565,0,1758042221,13794.35992114999,49.06398867000098,53062.702429920006 2025-09-16,17:03:43.000,259,11079667,127525,0,1758042222,13795.195223590003,48.61284434999834,53062.919030640005 2025-09-16,17:03:44.000,259,11079664,127525,0,1758042223,13796.030526030001,48.03481568999996,53063.037811680006 2025-09-16,17:03:45.000,259,11079693,127845,0,1758042224,13796.93992787999,47.44973790000222,53063.289348 2025-09-16,17:03:46.000,259,11079671,127565,0,1758042225,13797.701130909998,46.86466011000448,53063.43607752 2025-09-16,17:03:47.000,259,11079757,127285,0,1758042226,13798.462333939991,46.209091019998596,53063.6736396 2025-09-16,17:03:48.000,259,11079669,127525,0,1758042227,13799.129228629994,45.638111489999574,53063.84133048 2025-09-16,17:03:49.000,259,11079660,127285,0,1758042228,13799.688342360001,45.0107389199984,53064.043956960006 2025-09-16,17:03:50.000,259,11079697,127165,0,1758042229,13800.180092989998,44.43975938999938,53064.32344176001 2025-09-16,17:03:51.000,259,11079690,127245,0,1758042230,13800.591007899995,43.861730730001,53064.56799096001 2025-09-16,17:03:52.000,259,11079738,127445,0,1758042231,13800.954768639996,43.28370207000262,53064.81952728 2025-09-16,17:03:53.000,259,11079727,127285,0,1758042232,13801.244429969993,42.7127225400036,53065.11997344001 2025-09-16,17:03:54.000,259,11079714,127005,0,1758042233,13801.486937129994,42.092399100001785,53065.32259992 2025-09-16,17:03:55.000,259,11079741,127365,0,1758042234,13801.67555380999,41.52141957000276,53065.57413624001 2025-09-16,17:03:56.000,259,11079703,127365,0,1758042235,13801.79680738999,40.91519438999967,53065.79073696001 2025-09-16,17:03:57.000,259,11079663,127205,0,1758042236,13801.89785203999,40.39355877000344,53066.0143248 2025-09-16,17:03:58.000,259,11079684,127325,0,1758042237,13802.072996099996,39.86487402000057,53066.24489976001 2025-09-16,17:03:59.000,259,11079704,127285,0,1758042238,13802.200985989992,39.35733666000306,53066.48246184001 2025-09-16,17:04:00.000,259,11079750,127125,0,1758042239,13802.376130049997,38.927339729998494,53066.727011040006 2025-09-16,17:04:01.000,259,11079674,127405,0,1758042240,13802.578219349998,38.60307974999887,53066.9226504 2025-09-16,17:04:02.000,259,11079649,127485,0,1758042241,13802.77357233999,38.25767238000117,53067.19514808 2025-09-16,17:04:03.000,259,11079702,127245,0,1758042242,13802.93524377999,37.9757071799977,53067.40476168 2025-09-16,17:04:04.000,259,11079629,127365,0,1758042243,13803.05649735999,37.743085890004295,53067.60738816001 2025-09-16,17:04:05.000,259,11079707,127725,0,1758042244,13803.191223559996,37.54571025000041,53067.77507904001 2025-09-16,17:04:06.000,259,11079677,127805,0,1758042245,13803.332686069996,37.454071560001466,53067.99167976001 2025-09-16,17:04:07.000,259,11079672,127725,0,1758042246,13803.480884889992,37.43292417000339,53068.13142216 2025-09-16,17:04:08.000,259,11079722,127445,0,1758042247,13803.736864669998,37.39767851999932,53068.36898424 2025-09-16,17:04:09.000,259,11079678,127445,0,1758042248,13803.965899209994,37.39062938999996,53068.48077816 2025-09-16,17:04:10.000,259,11079697,127565,0,1758042249,13804.27576946999,37.37653113000124,53068.620520560005 2025-09-16,17:04:11.000,259,11079670,128005,0,1758042250,13804.525012940001,37.3835802600006,53068.83013416001 2025-09-16,17:04:12.000,259,11079710,127845,0,1758042251,13804.733838549997,37.32718721999845,53069.053722000004 2025-09-16,17:04:13.000,259,11079696,127845,0,1758042252,13805.030236189988,37.242597659998864,53069.17949016 2025-09-16,17:04:14.000,259,11079644,127885,0,1758042253,13805.38052431,37.115713320003124,53069.37512952 2025-09-16,17:04:15.000,259,11079763,127685,0,1758042254,13805.892483869997,36.94653420000395,53069.54980752001 2025-09-16,17:04:16.000,259,11079737,127885,0,1758042255,13806.53916963,36.69276551999792,53069.6825628 2025-09-16,17:04:17.000,259,11079661,127845,0,1758042256,13807.374472069998,36.36145640999894,53069.82929232 2025-09-16,17:04:18.000,259,11079641,127645,0,1758042257,13808.378182259992,35.98080339000444,53070.01794456 2025-09-16,17:04:19.000,259,11079697,128085,0,1758042258,13809.402101380001,35.57195384999795,53070.248519520006 2025-09-16,17:04:20.000,259,11079737,127805,0,1758042259,13810.41928419,35.17720257000474,53070.465120240005 2025-09-16,17:04:21.000,259,11079650,127805,0,1758042260,13811.59140212999,34.789500420003606,53070.62582400001 2025-09-16,17:04:22.000,259,11079743,127805,0,1758042261,13812.62879386999,34.40884740000183,53070.91229592001 2025-09-16,17:04:23.000,259,11079735,127805,0,1758042262,13813.457359999993,34.12688219999836,53071.10793528001 2025-09-16,17:04:24.000,259,11079724,127845,0,1758042263,13814.17814517,33.89426090999768,53071.3594716 2025-09-16,17:04:25.000,259,11079686,127485,0,1758042264,13814.616005319993,33.760327440002584,53071.590046560006 2025-09-16,17:04:26.000,259,11079652,127925,0,1758042265,13814.804621999989,33.59114832000341,53071.87651848001 2025-09-16,17:04:27.000,259,11079725,127805,0,1758042266,13814.804621999989,33.37262529000145,53072.15600328 2025-09-16,17:04:28.000,259,11079736,127765,0,1758042267,13814.656423179993,33.175249650004844,53072.407539600004 2025-09-16,17:04:29.000,259,11079724,127845,0,1758042268,13814.420652330002,32.942628360004164,53072.6520888 2025-09-16,17:04:30.000,259,11079669,127885,0,1758042269,13814.144463619996,32.604270119998546,53072.791831200004 2025-09-16,17:04:31.000,259,11079687,127685,0,1758042270,13813.90869276999,32.22361710000405,53073.02240616001 2025-09-16,17:04:32.000,259,11079727,127845,0,1758042271,13813.713339779999,31.821816690004198,53073.23900688001 2025-09-16,17:04:33.000,259,11079711,127205,0,1758042272,13813.544932029989,31.279033680002613,53073.39971064 2025-09-16,17:04:34.000,259,11079764,127245,0,1758042273,13813.423678449988,30.83493848999933,53073.51849168 2025-09-16,17:04:35.000,259,11079738,127125,0,1758042274,13813.302424870002,30.341499390000536,53073.70714392 2025-09-16,17:04:36.000,259,11079730,127325,0,1758042275,13813.248534389997,29.869207679999818,53073.82592496 2025-09-16,17:04:37.000,259,11079729,127365,0,1758042276,13813.181171290002,29.45330901000125,53073.986628720006 2025-09-16,17:04:38.000,259,11079652,127325,0,1758042277,13813.080126640001,29.107901640003547,53074.07746128001 2025-09-16,17:04:39.000,259,11079632,127365,0,1758042278,13812.952136749991,28.684953839998343,53074.252139280004 2025-09-16,17:04:40.000,259,11079679,127365,0,1758042279,13812.81741055,28.374792120004713,53074.37790744 2025-09-16,17:04:41.000,259,11079725,127045,0,1758042280,13812.67594804,28.057581270004448,53074.45476576 2025-09-16,17:04:42.000,259,11079727,127245,0,1758042281,13812.642266489995,27.740370420004183,53074.587521040005 2025-09-16,17:04:43.000,259,11079708,127165,0,1758042282,13812.64900279999,27.409061309997924,53074.76219904 2025-09-16,17:04:44.000,259,11079757,127365,0,1758042283,13812.67594804,27.12709611000173,53074.93687704001 2025-09-16,17:04:45.000,259,11079693,127445,0,1758042284,13812.73657483,26.802836130002106,53075.090593680005 2025-09-16,17:04:46.000,259,11079704,127445,0,1758042285,13812.9184552,26.513821799999278,53075.19540048 2025-09-16,17:04:47.000,259,11079696,127525,0,1758042286,13813.214852839992,26.238905730002443,53075.37007848001 2025-09-16,17:04:48.000,259,11079730,127485,0,1758042287,13813.491041549998,25.992186180003046,53075.495846640006 2025-09-16,17:04:49.000,259,11079669,127205,0,1758042288,13813.85480229,25.696122720000858,53075.691486 2025-09-16,17:04:50.000,259,11079745,127165,0,1758042289,13814.218563030001,25.40005925999867,53075.90109960001 2025-09-16,17:04:51.000,259,11079648,127485,0,1758042290,13814.636214249993,25.111044930003118,53076.04084200001 2025-09-16,17:04:52.000,259,11079665,127005,0,1758042291,13815.16838273999,24.772686690004775,53076.22250712 2025-09-16,17:04:53.000,259,11079689,127405,0,1758042292,13815.727496469997,24.36383714999829,53076.383210880005 2025-09-16,17:04:54.000,259,11079685,127245,0,1758042293,13816.30681912999,23.912692830002925,53076.564876 2025-09-16,17:04:55.000,259,11079757,127245,0,1758042294,13816.798569760002,23.36990982000134,53076.78147672001 2025-09-16,17:04:56.000,259,11079657,127485,0,1758042295,13817.229693599998,22.820077680000395,53077.01205168 2025-09-16,17:04:57.000,259,11079682,127605,0,1758042296,13817.75512578,22.234999890002655,53077.25660088 2025-09-16,17:04:58.000,259,11079679,127685,0,1758042297,13818.280557959988,21.565332539998053,53077.44525312 2025-09-16,17:04:59.000,259,11079734,127365,0,1758042298,13818.75209966,20.945009100003517,53077.66884096001 2025-09-16,17:05:00.000,259,11079669,127565,0,1758042299,13819.284268149997,20.282390879998275,53077.93435152001 2025-09-16,17:05:01.000,259,11079739,127205,0,1758042300,13819.816436639994,19.669116570003098,53078.12999088001 2025-09-16,17:05:02.000,259,11079682,127365,0,1758042301,13820.503540259997,19.13338269000087,53078.30466888 2025-09-16,17:05:03.000,259,11079711,127365,0,1758042302,13821.21085281,18.618796200004,53078.52825672 2025-09-16,17:05:04.000,259,11079676,127525,0,1758042303,13821.891220119993,18.054865800004336,53078.75184456001 2025-09-16,17:05:05.000,259,11079672,127805,0,1758042304,13822.57158743,17.582574090003618,53078.96844528001 2025-09-16,17:05:06.000,259,11079671,127365,0,1758042305,13823.164382709998,17.06093847000011,53079.19203312 2025-09-16,17:05:07.000,259,11079741,127205,0,1758042306,13823.635924409995,16.609794150004745,53079.41562096 2025-09-16,17:05:08.000,259,11079683,127005,0,1758042307,13824.141147659997,16.18684634999954,53079.59029896001 2025-09-16,17:05:09.000,259,11079664,127365,0,1758042308,13824.693525079994,15.848488110001199,53079.82786104001 2025-09-16,17:05:10.000,259,11079712,127325,0,1758042309,13825.306529289992,15.524228130001575,53080.04446176001 2025-09-16,17:05:11.000,259,11079680,127525,0,1758042310,13826.04752339,15.221115540000028,53080.240101120005 2025-09-16,17:05:12.000,259,11079686,127405,0,1758042311,13826.754835940003,14.868659040002967,53080.44971472001 2025-09-16,17:05:13.000,259,11079656,127565,0,1758042312,13827.36784015,14.502104279999912,53080.61041848 2025-09-16,17:05:14.000,259,11079731,127365,0,1758042313,13827.893272330002,14.21308995000436,53080.84798056 2025-09-16,17:05:15.000,259,11079694,127765,0,1758042314,13828.432177129995,13.698503460000211,53081.029645680006 2025-09-16,17:05:16.000,259,11079710,127685,0,1758042315,13829.045181339992,12.951295680002659,53081.05060704001 2025-09-16,17:05:17.000,259,11079756,127285,0,1758042316,13829.651449239995,12.782116560003487,53081.30214336 2025-09-16,17:05:18.000,259,11079658,127525,0,1758042317,13830.156672489997,12.514249619998736,53081.49778272 2025-09-16,17:05:19.000,259,11079674,127485,0,1758042318,13830.540642159998,12.323923110001488,53081.81919024001 2025-09-16,17:05:20.000,259,11079712,127405,0,1758042319,13830.587796329994,12.211137030004465,53082.09168792 2025-09-16,17:05:21.000,259,11079727,127485,0,1758042320,13830.574323709989,11.999663130001863,53082.44104392001 2025-09-16,17:05:22.000,259,11079722,127125,0,1758042321,13830.446333819993,11.583764460003295,53082.587773440006 2025-09-16,17:05:23.000,259,11079661,127325,0,1758042322,13830.277926069997,11.485076639997715,53082.8183484 2025-09-16,17:05:24.000,259,11079729,127405,0,1758042323,13830.048891530001,11.38638881999941,53083.020974880004 2025-09-16,17:05:25.000,259,11079733,127245,0,1758042324,13829.77943912999,11.329995780004538,53083.28648544 2025-09-16,17:05:26.000,259,11079721,127245,0,1758042325,13829.341578979998,11.21016057000088,53083.53802176001 2025-09-16,17:05:27.000,259,11079682,127325,0,1758042326,13828.883509899992,11.005735800004913,53083.68475128001 2025-09-16,17:05:28.000,259,11079738,127165,0,1758042327,13828.304187239999,10.766065380004875,53083.78955808 2025-09-16,17:05:29.000,259,11079701,127605,0,1758042328,13827.711391960001,10.427707139999256,53083.908339120004 2025-09-16,17:05:30.000,259,11079644,127405,0,1758042329,13827.13880560999,10.159840200001781,53084.08301712 2025-09-16,17:05:31.000,259,11079723,127205,0,1758042330,13826.586428189992,9.906071520003024,53084.250708 2025-09-16,17:05:32.000,259,11079653,127525,0,1758042331,13825.96668767,9.645253710004908,53084.40442464001 2025-09-16,17:05:33.000,259,11079677,127525,0,1758042332,13825.320001909997,9.271649820002494,53084.530192800004 2025-09-16,17:05:34.000,259,11079710,127725,0,1758042333,13824.612689359994,8.982635489999666,53084.73281928 2025-09-16,17:05:35.000,259,11079636,127485,0,1758042334,13823.885167879991,8.658375510000042,53084.82365184 2025-09-16,17:05:36.000,259,11079692,127805,0,1758042335,13823.191327949993,8.277722489998268,53084.96339424 2025-09-16,17:05:37.000,259,11079681,127805,0,1758042336,13822.53116957,7.897069470003771,53085.01230408 2025-09-16,17:05:38.000,259,11079702,127765,0,1758042337,13821.796911780002,7.460023409999849,53085.11012376 2025-09-16,17:05:39.000,259,11079701,127885,0,1758042338,13821.04918137,6.952486050002335,53085.13807224 2025-09-16,17:05:40.000,259,11079677,128005,0,1758042339,13820.314923580001,6.522489119997772,53085.1590336 2025-09-16,17:05:41.000,259,11079694,127885,0,1758042340,13819.540247929988,6.043148279997695,53085.11711088 2025-09-16,17:05:42.000,259,11079679,127885,0,1758042341,13818.758835969995,5.697740909999993,53085.152046480005 2025-09-16,17:05:43.000,259,11079648,127805,0,1758042342,13818.058259730002,5.232498329998634,53085.06121392 2025-09-16,17:05:44.000,259,11079648,127925,0,1758042343,13817.391365039999,4.795452270001988,53085.033265440004 2025-09-16,17:05:45.000,259,11079640,127445,0,1758042344,13816.778360830001,4.379553600003419,53085.00531696001 2025-09-16,17:05:46.000,259,11079690,127845,0,1758042345,13816.172092929999,3.9284092800007784,53084.935445760006 2025-09-16,17:05:47.000,259,11079688,127925,0,1758042346,13815.559088720001,3.5689036500043585,53084.79570336 2025-09-16,17:05:48.000,259,11079669,127805,0,1758042347,13814.959557129994,3.1952997600019444,53084.66993520001 2025-09-16,17:05:49.000,259,11079702,127805,0,1758042348,13814.285926129996,2.856941520003602,53084.61403824 2025-09-16,17:05:50.000,259,11079632,127645,0,1758042349,13813.679658229994,2.5679271900007734,53084.4952572 2025-09-16,17:05:51.000,259,11079663,127925,0,1758042350,13813.046445089996,2.28596199000458,53084.34852768 2025-09-16,17:05:52.000,259,11079658,127845,0,1758042351,13812.534485529999,2.018095049999829,53084.22974664 2025-09-16,17:05:53.000,259,11079714,127965,0,1758042352,13812.143779550002,1.757277240001713,53084.13192696 2025-09-16,17:05:54.000,259,11079683,127845,0,1758042353,13811.827172979996,1.4753120399982436,53083.929300480006 2025-09-16,17:05:55.000,259,11079649,127325,0,1758042354,13811.57119319999,1.1721994500039727,53083.73366112001 2025-09-16,17:05:56.000,259,11079662,127725,0,1758042355,13811.362367589994,0.925479900004575,53083.60789296 2025-09-16,17:05:57.000,259,11079651,128165,0,1758042356,13811.140069359994,0.6646620899991831,53083.44718920001 2025-09-16,17:05:58.000,259,11079690,127845,0,1758042357,13810.964925300003,0.4038442800010671,53083.188665760004 2025-09-16,17:05:59.000,259,11079683,127805,0,1758042358,13810.789781239997,0.15007560000231024,53083.01398776001 2025-09-16,17:06:00.000,259,11079661,127885,0,1758042359,13810.729154449997,-0.054349170000932645,53082.86027112 2025-09-16,17:06:01.000,259,11079718,127525,0,1758042360,13810.675263969992,-0.2446756799981813,53082.69258024 2025-09-16,17:06:02.000,259,11079657,127165,0,1758042361,13810.614637179991,-0.4491004500014242,53082.468992400005 2025-09-16,17:06:03.000,259,11079633,127445,0,1758042362,13810.668527659996,-0.7099182599995402,53082.33623712 2025-09-16,17:06:04.000,259,11079666,127485,0,1758042363,13810.708945519997,-0.9143430299955071,53082.14758488 2025-09-16,17:06:05.000,259,11079615,127485,0,1758042364,13810.809990169997,-1.1540134499955457,53081.95194552 2025-09-16,17:06:06.000,259,11079665,127325,0,1758042365,13810.964925300003,-1.379585609996866,53081.805216 2025-09-16,17:06:07.000,259,11079709,127365,0,1758042366,13811.018815779993,-1.7038455899964902,53081.67246072001 2025-09-16,17:06:08.000,259,11079599,127325,0,1758042367,13811.214168769999,-1.9928599199993187,53081.51874408 2025-09-16,17:06:09.000,259,11079657,127245,0,1758042368,13811.30847710999,-2.274825119995512,53081.3510532 2025-09-16,17:06:10.000,259,11079614,127445,0,1758042369,13811.40952175999,-2.4933481499974732,53081.20432368 2025-09-16,17:06:11.000,259,11079586,127485,0,1758042370,13811.503830099995,-2.8176081299970974,53081.11349112 2025-09-16,17:06:12.000,259,11079644,127325,0,1758042371,13811.65202891999,-3.0925242000012076,53080.959774480005 2025-09-16,17:06:13.000,259,11079683,127325,0,1758042372,13811.732864639991,-3.423833310000191,53080.88990328 2025-09-16,17:06:14.000,259,11079620,127525,0,1758042373,13811.833909289991,-3.7269459000017378,53080.75016088 2025-09-16,17:06:15.000,259,11079639,127205,0,1758042374,13811.955162869992,-4.114648049995594,53080.58247 2025-09-16,17:06:16.000,259,11079589,127645,0,1758042375,13812.103361690002,-4.47415367999929,53080.53356016 2025-09-16,17:06:17.000,259,11079659,127365,0,1758042376,13812.251560509998,-4.819561049996992,53080.42176624 2025-09-16,17:06:18.000,259,11079668,127565,0,1758042377,13812.399759329994,-5.150870159995975,53080.33093368001 2025-09-16,17:06:19.000,259,11079681,127485,0,1758042378,13812.500803979994,-5.475130139995599,53080.28202384001 2025-09-16,17:06:20.000,259,11079666,127405,0,1758042379,13812.480595049994,-5.841684899998654,53080.21215264001 2025-09-16,17:06:21.000,259,11079630,127245,0,1758042380,13812.433440879999,-6.194141399995715,53080.10035872 2025-09-16,17:06:22.000,259,11079678,127205,0,1758042381,13812.298714679993,-6.476106599999184,53080.11433296001 2025-09-16,17:06:23.000,259,11079657,127685,0,1758042382,13812.163988480002,-6.807415709998168,53080.09337160001 2025-09-16,17:06:24.000,259,11079634,127525,0,1758042383,13811.988844419997,-7.159872209995228,53080.058436 2025-09-16,17:06:25.000,259,11079645,128085,0,1758042384,13811.908008699997,-7.491181320001488,53079.99555192001 2025-09-16,17:06:26.000,259,11079646,127325,0,1758042385,13811.73960095,-7.892981730001338,53079.9885648 2025-09-16,17:06:27.000,259,11079621,127605,0,1758042386,13811.564456889995,-8.259536489997117,53079.94664208001 2025-09-16,17:06:28.000,259,11079626,127445,0,1758042387,13811.402785449995,-8.64723863999825,53079.89074512 2025-09-16,17:06:29.000,259,11079669,127445,0,1758042388,13811.180487219994,-9.027891660000023,53079.883758 2025-09-16,17:06:30.000,259,11079653,127245,0,1758042389,13810.863880650002,-9.33100425000157,53079.82087392 2025-09-16,17:06:31.000,259,11079601,127405,0,1758042390,13810.513592529991,-9.662313360000553,53079.89074512 2025-09-16,17:06:32.000,259,11079619,127525,0,1758042391,13810.015105589999,-9.9654259500021,53079.75100272 2025-09-16,17:06:33.000,259,11079596,127605,0,1758042392,13809.435782929992,-10.226243760000216,53079.7440156 2025-09-16,17:06:34.000,259,11079618,127445,0,1758042393,13808.91708706,-10.409521139998105,53079.64619592 2025-09-16,17:06:35.000,259,11079634,127685,0,1758042394,13808.405127500002,-10.564601999998558,53079.569337600005 2025-09-16,17:06:36.000,259,11079619,127365,0,1758042395,13807.91337686999,-10.649191559998144,53079.49247928001 2025-09-16,17:06:37.000,259,11079604,127685,0,1758042396,13807.529407199989,-10.712633729999652,53079.450556560005 2025-09-16,17:06:38.000,259,11079615,127525,0,1758042397,13807.071338119997,-10.698535470000934,53079.38068536 2025-09-16,17:06:39.000,259,11079640,127485,0,1758042398,13806.57285117999,-10.705584600000293,53079.34574976001 2025-09-16,17:06:40.000,259,11079619,127325,0,1758042399,13805.959846969992,-10.642142429998785,53079.17805888001 2025-09-16,17:06:41.000,259,11079623,127525,0,1758042400,13805.245798109994,-10.592798519995995,53079.09421344 2025-09-16,17:06:42.000,259,11079624,127325,0,1758042401,13804.498067699991,-10.494110699997691,53078.95447104 2025-09-16,17:06:43.000,259,11079633,127525,0,1758042402,13803.851381939989,-10.331980709997879,53078.91254832 2025-09-16,17:06:44.000,259,11079598,127325,0,1758042403,13803.22490511,-10.169850719998067,53078.77280592001 2025-09-16,17:06:45.000,259,11079584,127845,0,1758042404,13802.645582449994,-9.944278559996746,53078.66799912 2025-09-16,17:06:46.000,259,11079620,127485,0,1758042405,13802.066259790001,-9.655264230001194,53078.50030824 2025-09-16,17:06:47.000,259,11079636,127325,0,1758042406,13801.446519269994,-9.253463820001343,53078.395501440005 2025-09-16,17:06:48.000,259,11079680,127325,0,1758042407,13800.779624579991,-8.738877329997194,53078.26973328001 2025-09-16,17:06:49.000,259,11079609,127245,0,1758042408,13800.045366789993,-8.111504759996023,53078.07409392 2025-09-16,17:06:50.000,259,11079656,127485,0,1758042409,13799.250482209995,-7.427739149999979,53077.92037728 2025-09-16,17:06:51.000,259,11079618,127365,0,1758042410,13798.3680256,-6.666433109996433,53077.73871216 2025-09-16,17:06:52.000,259,11079599,127525,0,1758042411,13797.478832679997,-5.898077940000803,53077.59896976001 2025-09-16,17:06:53.000,259,11079603,127165,0,1758042412,13796.704157029999,-5.129722769997898,53077.42429176 2025-09-16,17:06:54.000,259,11079577,127565,0,1758042413,13795.94969031,-4.3402202099969145,53077.172755440006 2025-09-16,17:06:55.000,259,11079613,127285,0,1758042414,13795.249114069993,-3.585963300000003,53076.97012896 2025-09-16,17:06:56.000,259,11079657,127245,0,1758042415,13794.60916462,-2.84580465000181,53076.767502480005 2025-09-16,17:06:57.000,259,11079647,127845,0,1758042416,13794.063523509998,-2.0915477399976226,53076.55788888 2025-09-16,17:06:58.000,259,11079601,127605,0,1758042417,13793.612190740001,-1.3513890899994294,53076.334301040006 2025-09-16,17:06:59.000,259,11079586,127925,0,1758042418,13793.093494869994,-0.6605743499967502,53076.08975184001 2025-09-16,17:07:00.000,259,11079650,127765,0,1758042419,13792.615216860002,-0.026152649996220134,53075.929048080005 2025-09-16,17:07:01.000,259,11079633,127685,0,1758042420,13792.06957575,0.5448268800028018,53075.64956328 2025-09-16,17:07:02.000,259,11079638,128085,0,1758042421,13791.672133459993,1.1581011899979785,53075.4120012 2025-09-16,17:07:03.000,259,11079640,127885,0,1758042422,13791.234273310001,1.7361298500036355,53075.13251640001 2025-09-16,17:07:04.000,259,11079637,127685,0,1758042423,13790.84356732999,2.2577654699998675,53074.86001872 2025-09-16,17:07:05.000,259,11079632,127165,0,1758042424,13790.459597659989,2.7864502200027346,53074.636430880004 2025-09-16,17:07:06.000,259,11079665,127725,0,1758042425,13789.961110719996,3.2587419300034526,53074.3988688 2025-09-16,17:07:07.000,259,11079631,127965,0,1758042426,13789.361579129989,3.709886249998817,53074.19624232001 2025-09-16,17:07:08.000,259,11079646,127925,0,1758042427,13788.842883259997,4.111686659998668,53073.84688632 2025-09-16,17:07:09.000,259,11079574,127365,0,1758042428,13788.39155049,4.464143160003005,53073.57438864001 2025-09-16,17:07:10.000,259,11079620,128005,0,1758042429,13788.095152849994,4.795452270001988,53073.39971064 2025-09-16,17:07:11.000,259,11079600,128005,0,1758042430,13787.940217719988,4.978729649999877,53073.12022584001 2025-09-16,17:07:12.000,259,11079568,127805,0,1758042431,13787.839173070002,5.218400069999916,53072.87567664 2025-09-16,17:07:13.000,259,11079634,127725,0,1758042432,13787.711183179992,5.387579189999087,53072.6520888 2025-09-16,17:07:14.000,259,11079608,127765,0,1758042433,13787.657292700002,5.570856570004253,53072.31670704 2025-09-16,17:07:15.000,259,11079593,127165,0,1758042434,13787.596665910001,5.704790039999352,53072.11408056001 2025-09-16,17:07:16.000,259,11079614,127485,0,1758042435,13787.637083770001,5.845772640001087,53071.93940256 2025-09-16,17:07:17.000,259,11079555,128005,0,1758042436,13787.724655799997,5.944460459999391,53071.70184048 2025-09-16,17:07:18.000,259,11079612,127685,0,1758042437,13787.926745099998,6.099541319999844,53071.45729128 2025-09-16,17:07:19.000,259,11079558,127765,0,1758042438,13788.095152849994,6.162983490001352,53071.27562616001 2025-09-16,17:07:20.000,259,11079574,128085,0,1758042439,13788.297242149994,6.1841308799994295,53071.15684512001 2025-09-16,17:07:21.000,259,11079547,127885,0,1758042440,13788.45217728,6.162983490001352,53070.97518 2025-09-16,17:07:22.000,259,11079585,128085,0,1758042441,13788.62732133999,6.099541319999844,53070.800502000006 2025-09-16,17:07:23.000,259,11079609,127285,0,1758042442,13788.910246359992,6.00085350000154,53070.66774672 2025-09-16,17:07:24.000,259,11079591,127365,0,1758042443,13789.152753519993,5.866920029999164,53070.583901280006 2025-09-16,17:07:25.000,259,11079615,127005,0,1758042444,13789.516514259994,5.782330469999579,53070.416210400006 2025-09-16,17:07:26.000,259,11079620,127285,0,1758042445,13789.89374762,5.711839169998711,53070.26948088001 2025-09-16,17:07:27.000,259,11079546,127365,0,1758042446,13790.244035739997,5.718888299998071,53070.22057104001 2025-09-16,17:07:28.000,259,11079538,127365,0,1758042447,13790.580851239989,5.77528134000022,53070.1367256 2025-09-16,17:07:29.000,259,11079567,127525,0,1758042448,13790.90419411999,5.958558719998109,53070.05288016001 2025-09-16,17:07:30.000,259,11079597,127485,0,1758042449,13791.13322866,6.254622180000297,53070.00397032001 2025-09-16,17:07:31.000,259,11079576,127525,0,1758042450,13791.294900100002,6.557734770001844,53069.941086240004 2025-09-16,17:07:32.000,259,11079562,127285,0,1758042451,13791.395944750002,6.931338660004258,53069.93409912001 2025-09-16,17:07:33.000,259,11079606,127325,0,1758042452,13791.422889989997,7.3895321099989815,53069.92012488 2025-09-16,17:07:34.000,259,11079591,127405,0,1758042453,13791.530670949993,7.8618238199996995,53069.913137760006 2025-09-16,17:07:35.000,259,11079583,127365,0,1758042454,13791.618242979988,8.341164659999777,53069.90615064001 2025-09-16,17:07:36.000,259,11079568,127525,0,1758042455,13791.732760249994,8.841652889997931,53069.87820216 2025-09-16,17:07:37.000,259,11079550,127365,0,1758042456,13791.90116799999,9.328042860004643,53069.89916352 2025-09-16,17:07:38.000,259,11079622,127245,0,1758042457,13792.19082933,9.81443283000408,53069.87820216 2025-09-16,17:07:39.000,259,11079595,127525,0,1758042458,13792.392918630001,10.21623324000393,53069.913137760006 2025-09-16,17:07:40.000,259,11079568,127445,0,1758042459,13792.817306159988,10.660328429999936,53069.94807336 2025-09-16,17:07:41.000,259,11079590,127205,0,1758042460,13793.275375239995,11.069177969999146,53069.962047600005 2025-09-16,17:07:42.000,259,11079602,127325,0,1758042461,13793.794071110002,11.527371420001145,53069.941086240004 2025-09-16,17:07:43.000,259,11079635,127485,0,1758042462,13794.27908542999,11.971466610004427,53070.010957440005 2025-09-16,17:07:44.000,259,11079618,127445,0,1758042463,13794.656318789996,12.316873980002129,53070.07384152001 2025-09-16,17:07:45.000,259,11079618,127805,0,1758042464,13794.905562259992,12.66228134999983,53070.16467408 2025-09-16,17:07:46.000,259,11079610,127405,0,1758042465,13795.073970010002,12.972443070000736,53070.22057104001 2025-09-16,17:07:47.000,259,11079616,127605,0,1758042466,13795.107651559993,13.233260879998852,53070.3812748 2025-09-16,17:07:48.000,259,11079588,127245,0,1758042467,13795.100915249997,13.458833040000172,53070.444158880004 2025-09-16,17:07:49.000,259,11079621,127205,0,1758042468,13795.107651559993,13.628012159999344,53070.5210172 2025-09-16,17:07:50.000,259,11079614,127285,0,1758042469,13795.060497389997,13.839486060001946,53070.55595280001 2025-09-16,17:07:51.000,259,11079619,127525,0,1758042470,13794.993134290002,14.079156480001984,53070.62582400001 2025-09-16,17:07:52.000,259,11079551,127405,0,1758042471,13794.851671780001,14.227188210003078,53070.6956952 2025-09-16,17:07:53.000,259,11079584,127165,0,1758042472,13794.676527719996,14.431612979999045,53070.74460504001 2025-09-16,17:07:54.000,259,11079601,127125,0,1758042473,13794.48791104,14.643086880001647,53070.80748912 2025-09-16,17:07:55.000,259,11079611,127845,0,1758042474,13794.27908542999,14.777020350004022,53070.9053088 2025-09-16,17:07:56.000,259,11079572,127405,0,1758042475,13793.989424099993,14.97439599000063,53070.919283040006 2025-09-16,17:07:57.000,259,11079556,127525,0,1758042476,13793.740180629997,15.02373990000342,53070.98216712 2025-09-16,17:07:58.000,259,11079575,127365,0,1758042477,13793.524618709991,15.101280330003647,53071.01011560001 2025-09-16,17:07:59.000,259,11079581,127525,0,1758042478,13793.26190261999,15.15767336999852,53070.98216712 2025-09-16,17:08:00.000,259,11079582,127525,0,1758042479,13793.073285939994,15.19996815000195,53071.02408984 2025-09-16,17:08:01.000,259,11079536,127325,0,1758042480,13792.810569849993,15.178820760003873,53071.03107696 2025-09-16,17:08:02.000,259,11079549,127005,0,1758042481,13792.574799000002,15.108329460003006,53071.03806408001 2025-09-16,17:08:03.000,259,11079569,127445,0,1758042482,13792.372709700001,15.009641640004702,53070.99614136 2025-09-16,17:08:04.000,259,11079600,127325,0,1758042483,13792.096520989995,14.826364259999536,53070.95421864 2025-09-16,17:08:05.000,259,11079566,127525,0,1758042484,13791.94158585999,14.657185140000365,53070.99614136 2025-09-16,17:08:06.000,259,11079562,127205,0,1758042485,13791.699078699989,14.375219940004172,53070.97518 2025-09-16,17:08:07.000,259,11079518,127285,0,1758042486,13791.355526890002,14.15669691000221,53070.93325728 2025-09-16,17:08:08.000,259,11079526,127405,0,1758042487,13791.02544769999,14.001616050001758,53070.9053088 2025-09-16,17:08:09.000,259,11079584,127365,0,1758042488,13790.594323859994,13.93112475000089,53070.85639896 2025-09-16,17:08:10.000,259,11079541,127165,0,1758042489,13790.082364299997,13.895879100004095,53070.82146336001 2025-09-16,17:08:11.000,259,11079527,127365,0,1758042490,13789.60408628999,14.043910829997913,53070.75857928 2025-09-16,17:08:12.000,259,11079621,127205,0,1758042491,13789.044972559997,14.128500390004774,53070.68870808 2025-09-16,17:08:13.000,259,11079554,127605,0,1758042492,13788.357868939995,14.276532119998592,53070.60486264001 2025-09-16,17:08:14.000,259,11079543,127565,0,1758042493,13787.704446869997,14.417514720000327,53070.465120240005 2025-09-16,17:08:15.000,259,11079634,128005,0,1758042494,13787.037552179994,14.56554645000142,53070.416210400006 2025-09-16,17:08:16.000,259,11079561,127445,0,1758042495,13786.370657489992,14.62193949000357,53070.23454528 2025-09-16,17:08:17.000,259,11079568,127365,0,1758042496,13785.791334829999,14.664234269999724,53070.108777120004 2025-09-16,17:08:18.000,259,11079600,127405,0,1758042497,13785.218748480002,14.699479920003796,53070.00397032001 2025-09-16,17:08:19.000,259,11079614,127285,0,1758042498,13784.71352523,14.699479920003796,53069.85025368 2025-09-16,17:08:20.000,259,11079592,127445,0,1758042499,13784.134202569992,14.657185140000365,53069.64064008 2025-09-16,17:08:21.000,259,11079570,127445,0,1758042500,13783.59529777,14.628988620002929,53069.48692344 2025-09-16,17:08:22.000,259,11079624,128085,0,1758042501,13783.130492379998,14.586693839999498,53069.32621968 2025-09-16,17:08:23.000,259,11079605,127845,0,1758042502,13782.665686989996,14.473907760002476,53069.08167048 2025-09-16,17:08:24.000,259,11079611,127805,0,1758042503,13782.25477208,14.410465590000967,53068.93494096 2025-09-16,17:08:25.000,259,11079568,127485,0,1758042504,13781.870802409998,14.290630380004586,53068.704366 2025-09-16,17:08:26.000,259,11079565,127805,0,1758042505,13781.466623809996,14.220139080003719,53068.52270088001 2025-09-16,17:08:27.000,259,11079576,127645,0,1758042506,13780.981609489994,14.072107350002625,53068.285138800005 2025-09-16,17:08:28.000,259,11079535,127645,0,1758042507,13780.402286830002,13.945223009999609,53068.11046080001 2025-09-16,17:08:29.000,259,11079599,128005,0,1758042508,13779.72865582999,13.797191279998515,53067.900847200006 2025-09-16,17:08:30.000,259,11079564,128165,0,1758042509,13779.216696269992,13.613913900000625,53067.67027224 2025-09-16,17:08:31.000,259,11079553,127885,0,1758042510,13778.79904505,13.374243480000587,53067.397774560006 2025-09-16,17:08:32.000,259,11079554,128005,0,1758042511,13778.536328959999,13.141622189999907,53067.18816096 2025-09-16,17:08:33.000,259,11079489,127885,0,1758042512,13778.475702169999,12.88785351000115,53066.93662464001 2025-09-16,17:08:34.000,259,11079546,127925,0,1758042513,13778.52959264999,12.598839179998322,53066.69207544 2025-09-16,17:08:35.000,259,11079530,127365,0,1758042514,13778.61716468,12.330972240000847,53066.49643608 2025-09-16,17:08:36.000,259,11079591,127845,0,1758042515,13778.67779147,12.105400079999526,53066.30079672 2025-09-16,17:08:37.000,259,11079578,127845,0,1758042516,13778.785572429995,11.809336620004615,53066.1191316 2025-09-16,17:08:38.000,259,11079625,127845,0,1758042517,13778.906826009996,11.597862720002013,53065.937466480005 2025-09-16,17:08:39.000,259,11079624,127805,0,1758042518,13779.021343280001,11.365241430001333,53065.79772408 2025-09-16,17:08:40.000,259,11079579,127725,0,1758042519,13779.216696269992,11.301799259999825,53065.58811048 2025-09-16,17:08:41.000,259,11079547,127965,0,1758042520,13779.418785569993,11.238357089998317,53065.51125216 2025-09-16,17:08:42.000,259,11079497,128045,0,1758042521,13779.694974279999,11.294750130000466,53065.42740672001 2025-09-16,17:08:43.000,259,11079505,127765,0,1758042522,13779.97116298999,11.372290560000692,53065.25971584001 2025-09-16,17:08:44.000,259,11079554,127845,0,1758042523,13780.227142769996,11.49212577000435,53065.22478024 2025-09-16,17:08:45.000,259,11079563,127205,0,1758042524,13780.523540410002,11.61901011000009,53065.16189616001 2025-09-16,17:08:46.000,259,11079539,127485,0,1758042525,13780.853619599999,11.774090970000543,53065.06407648 2025-09-16,17:08:47.000,259,11079492,127165,0,1758042526,13781.29821606,11.90097531000356,53065.00817952 2025-09-16,17:08:48.000,259,11079521,127165,0,1758042527,13781.688922039997,12.006712260001223,53064.980231040005 2025-09-16,17:08:49.000,259,11079619,127325,0,1758042528,13782.160463739994,12.084252690001449,53064.88939848 2025-09-16,17:08:50.000,259,11079535,127525,0,1758042529,13782.685895919996,12.182940509999753,53064.95228256001 2025-09-16,17:08:51.000,259,11079555,127565,0,1758042530,13783.305636439989,12.30277572000341,53064.97324392001 2025-09-16,17:08:52.000,259,11079542,127525,0,1758042531,13783.972531129992,12.500151360000018,53065.00817952 2025-09-16,17:08:53.000,259,11079561,127245,0,1758042532,13784.74720677999,12.796214820002206,53065.02215376001 2025-09-16,17:08:54.000,259,11079578,127245,0,1758042533,13785.569036599998,13.183916970003338,53065.08503784 2025-09-16,17:08:55.000,259,11079557,127245,0,1758042534,13786.363921179996,13.635061289998703,53065.1758704 2025-09-16,17:08:56.000,259,11079556,127405,0,1758042535,13787.118387899995,14.135549520004133,53065.2806772 2025-09-16,17:08:57.000,259,11079580,127165,0,1758042536,13787.832436759993,14.607841230004851,53065.434393840005 2025-09-16,17:08:58.000,259,11079542,127445,0,1758042537,13788.600376099996,14.92505207999784,53065.602084720005 2025-09-16,17:08:59.000,259,11079635,127365,0,1758042538,13789.327897579999,15.15767336999852,53065.8047112 2025-09-16,17:09:00.000,259,11079553,127445,0,1758042539,13790.149727399992,15.284557710001536,53065.97938920001 2025-09-16,17:09:01.000,259,11079540,127445,0,1758042540,13790.937875669995,15.38324552999984,53066.16804144001 2025-09-16,17:09:02.000,259,11079576,127525,0,1758042541,13791.678869769989,15.43963857000199,53066.41259064001 2025-09-16,17:09:03.000,259,11079548,127405,0,1758042542,13792.419863869996,15.404392919997917,53066.538358800004 2025-09-16,17:09:04.000,259,11079596,127365,0,1758042543,13793.12717642,15.404392919997917,53066.782908 2025-09-16,17:09:05.000,259,11079578,127805,0,1758042544,13793.814280040002,15.362098140001763,53067.03444432001 2025-09-16,17:09:06.000,259,11079621,127445,0,1758042545,13794.50811997,15.340950750003685,53067.26501928 2025-09-16,17:09:07.000,259,11079586,127245,0,1758042546,13795.276059309988,15.333901620004326,53067.48162 2025-09-16,17:09:08.000,259,11079604,127405,0,1758042547,13796.131570680001,15.376196400000481,53067.7960404 2025-09-16,17:09:09.000,259,11079496,127085,0,1758042548,13796.85909215999,15.411442050004553,53068.068538080006 2025-09-16,17:09:10.000,259,11079556,127325,0,1758042549,13797.593349950002,15.42554031000327,53068.285138800005 2025-09-16,17:09:11.000,259,11079650,127165,0,1758042550,13798.233299399995,15.340950750003685,53068.57859784 2025-09-16,17:09:12.000,259,11079642,127525,0,1758042551,13798.812622060002,15.214066410000669,53068.89301824 2025-09-16,17:09:13.000,259,11079548,127605,0,1758042552,13799.351526859995,15.044887290001498,53069.19346440001 2025-09-16,17:09:14.000,259,11079618,127365,0,1758042553,13799.984739999993,14.868659040002967,53069.521859039996 2025-09-16,17:09:15.000,259,11079499,127845,0,1758042554,13800.61795313999,14.56554645000142,53069.80134384 2025-09-16,17:09:16.000,259,11079560,127285,0,1758042555,13801.217484729998,14.311777770002664,53070.05288016001 2025-09-16,17:09:17.000,259,11079526,127565,0,1758042556,13801.790071079995,13.973419530004321,53070.37428768 2025-09-16,17:09:18.000,259,11079585,127405,0,1758042557,13802.349184810002,13.649159550004697,53070.64678536 2025-09-16,17:09:19.000,259,11079620,127725,0,1758042558,13802.847671749994,13.247359140004846,53070.93325728 2025-09-16,17:09:20.000,259,11079582,127325,0,1758042559,13803.467412270002,12.873755250002432,53071.22671632001 2025-09-16,17:09:21.000,259,11079577,127525,0,1758042560,13804.09388909999,12.521298749998095,53071.54113672001 2025-09-16,17:09:22.000,259,11079551,127325,0,1758042561,13804.740574859992,12.182940509999753,53071.84158288 2025-09-16,17:09:23.000,259,11079507,127605,0,1758042562,13805.36031538,11.8939261800042,53072.18395176001 2025-09-16,17:09:24.000,259,11079537,127525,0,1758042563,13805.939638039992,11.527371420001145,53072.49837216001 2025-09-16,17:09:25.000,259,11079567,127845,0,1758042564,13806.458333909999,11.203111440001521,53072.81977968 2025-09-16,17:09:26.000,259,11079546,127525,0,1758042565,13807.010711329996,10.871802330002538,53073.16913568001 2025-09-16,17:09:27.000,259,11079620,127165,0,1758042566,13807.61024291999,10.526394960004836,53073.44862048 2025-09-16,17:09:28.000,259,11079566,127525,0,1758042567,13808.223247130001,10.202134979997936,53073.74207952001 2025-09-16,17:09:29.000,259,11079557,127405,0,1758042568,13809.01813171,9.927218910001102,53074.09842264001 2025-09-16,17:09:30.000,259,11079564,127525,0,1758042569,13809.698499019993,9.701646749999782,53074.40585592 2025-09-16,17:09:31.000,259,11079580,127525,0,1758042570,13810.35192108999,9.53246763000061,53074.76918616001 2025-09-16,17:09:32.000,259,11079541,127485,0,1758042571,13810.937980059993,9.391485029998876,53075.06963232 2025-09-16,17:09:33.000,259,11079548,127245,0,1758042572,13811.49035747999,9.31394459999865,53075.44693680001 2025-09-16,17:09:34.000,259,11079533,127245,0,1758042573,13812.083152760002,9.250502430004417,53075.712447360005 2025-09-16,17:09:35.000,259,11079592,127445,0,1758042574,13812.743311139995,9.194109390002268,53076.06180336 2025-09-16,17:09:36.000,259,11079607,127525,0,1758042575,13813.389996899998,9.187060260002909,53076.36224952 2025-09-16,17:09:37.000,259,11079593,128085,0,1758042576,13814.083836829996,9.194109390002268,53076.59282448001 2025-09-16,17:09:38.000,259,11079541,127845,0,1758042577,13814.656423179993,9.222305909999704,53076.914232 2025-09-16,17:09:39.000,259,11079573,127885,0,1758042578,13815.25595477,9.236404169998423,53077.20070392 2025-09-16,17:09:40.000,259,11079540,128005,0,1758042579,13815.862222669988,9.320993729998008,53077.53608568 2025-09-16,17:09:41.000,259,11079554,127805,0,1758042580,13816.340500679995,9.36328851000144,53077.80858336 2025-09-16,17:09:42.000,259,11079543,127845,0,1758042581,13816.906350719997,9.398534159998235,53078.178900720006 2025-09-16,17:09:43.000,259,11079556,128165,0,1758042582,13817.38462872999,9.433779810002306,53078.42344992 2025-09-16,17:09:44.000,259,11079542,127645,0,1758042583,13817.862906739996,9.469025459999102,53078.730883200005 2025-09-16,17:09:45.000,259,11079509,127445,0,1758042584,13818.347921059998,9.447878070001025,53079.05229072 2025-09-16,17:09:46.000,259,11079522,127845,0,1758042585,13818.79251752,9.440828940001666,53079.331775520004 2025-09-16,17:09:47.000,259,11079549,128045,0,1758042586,13819.163014569996,9.36328851000144,53079.618247440005 2025-09-16,17:09:48.000,259,11079572,127645,0,1758042587,13819.641292579989,9.236404169998423,53079.883758 2025-09-16,17:09:49.000,259,11079608,127645,0,1758042588,13820.02526224999,9.109519830002682,53080.11433296001 2025-09-16,17:09:50.000,259,11079587,127965,0,1758042589,13820.449649779992,9.067225049999251,53080.38683064 2025-09-16,17:09:51.000,259,11079561,127765,0,1758042590,13820.826883139998,8.94738984000287,53080.64535408001 2025-09-16,17:09:52.000,259,11079587,127885,0,1758042591,13821.25127067,8.90509505999944,53080.88990328 2025-09-16,17:09:53.000,259,11079624,127965,0,1758042592,13821.588086169992,8.820505499999854,53081.127465360005 2025-09-16,17:09:54.000,259,11079565,127485,0,1758042593,13821.931637979993,8.806407240001136,53081.344066080004 2025-09-16,17:09:55.000,259,11079577,127205,0,1758042594,13822.335816579995,8.778210720003699,53081.532718320006 2025-09-16,17:09:56.000,259,11079561,127925,0,1758042595,13822.733258870001,8.742965069999627,53081.79124176001 2025-09-16,17:09:57.000,259,11079593,127365,0,1758042596,13823.177855329988,8.700670290003472,53082.00085536 2025-09-16,17:09:58.000,259,11079590,127285,0,1758042597,13823.595506549995,8.71476855000219,53082.231430320004 2025-09-16,17:09:59.000,259,11079598,127365,0,1758042598,13823.966003599991,8.693621160004113,53082.468992400005 2025-09-16,17:10:00.000,259,11079531,127405,0,1758042599,13824.302819099998,8.71476855000219,53082.67161888 2025-09-16,17:10:01.000,259,11079594,127725,0,1758042600,13824.592480429994,8.742965069999627,53082.89520672001 2025-09-16,17:10:02.000,259,11079561,127285,0,1758042601,13824.88214175999,8.728866810000909,53083.15373016 2025-09-16,17:10:03.000,259,11079610,127325,0,1758042602,13825.084231059991,8.686572030004754,53083.32142104 2025-09-16,17:10:04.000,259,11079583,127125,0,1758042603,13825.394101320002,8.644277250001323,53083.545008880006 2025-09-16,17:10:05.000,259,11079553,127325,0,1758042604,13825.623135859998,8.623129860003246,53083.726674 2025-09-16,17:10:06.000,259,11079600,127325,0,1758042605,13825.811752539994,8.524442039997666,53083.91532624 2025-09-16,17:10:07.000,259,11079565,127605,0,1758042606,13825.9868966,8.397557700001926,53084.05506864 2025-09-16,17:10:08.000,259,11079592,127325,0,1758042607,13826.16877697,8.193132929998683,53084.243720880004 2025-09-16,17:10:09.000,259,11079567,127245,0,1758042608,13826.384338889991,8.08739598000102,53084.43936024 2025-09-16,17:10:10.000,259,11079576,127125,0,1758042609,13826.647054979992,7.974609900003998,53084.65596096 2025-09-16,17:10:11.000,259,11079618,127205,0,1758042610,13826.869353209993,7.868872949999059,53084.79570336 2025-09-16,17:10:12.000,259,11079594,127325,0,1758042611,13827.091651439994,7.749037740002677,53084.92147152 2025-09-16,17:10:13.000,259,11079558,127085,0,1758042612,13827.34089490999,7.62920252999902,53085.103136640006 2025-09-16,17:10:14.000,259,11079577,127325,0,1758042613,13827.556456829996,7.509367320002639,53085.2289048 2025-09-16,17:10:15.000,259,11079606,127845,0,1758042614,13827.798963989997,7.396581239998341,53085.487428240005 2025-09-16,17:10:16.000,259,11079584,127485,0,1758042615,13827.960635429998,7.311991679998755,53085.66210624 2025-09-16,17:10:17.000,259,11079526,127285,0,1758042616,13828.155988419989,7.22035298999981,53085.79486152001 2025-09-16,17:10:18.000,259,11079542,127325,0,1758042617,13828.324396169999,7.121665170001506,53085.990500880005 2025-09-16,17:10:19.000,259,11079536,127165,0,1758042618,13828.47933129999,7.0793703899980756,53086.15120464001 2025-09-16,17:10:20.000,259,11079578,127485,0,1758042619,13828.68142059999,7.0229773500032024,53086.26299856 2025-09-16,17:10:21.000,259,11079564,127525,0,1758042620,13828.863300969992,6.966584310001053,53086.40972808 2025-09-16,17:10:22.000,259,11079613,127285,0,1758042621,13829.065390269992,6.889043880000827,53086.57043184 2025-09-16,17:10:23.000,259,11079542,127245,0,1758042622,13829.227061709993,6.776257800003805,53086.68921288 2025-09-16,17:10:24.000,259,11079534,127285,0,1758042623,13829.321370049998,6.642324330001429,53086.79401968 2025-09-16,17:10:25.000,259,11079598,127965,0,1758042624,13829.402205769999,6.45904695000354,53086.89882648001 2025-09-16,17:10:26.000,259,11079545,127485,0,1758042625,13829.442623629999,6.325113480001164,53087.01760752001 2025-09-16,17:10:27.000,259,11079566,127165,0,1758042626,13829.49651410999,6.141836100003275,53087.1503628 2025-09-16,17:10:28.000,259,11079530,127205,0,1758042627,13829.624504,6.014951760000258,53087.24818248 2025-09-16,17:10:29.000,259,11079586,127445,0,1758042628,13829.66492186,5.881018289997883,53087.40189912001 2025-09-16,17:10:30.000,259,11079544,127245,0,1758042629,13829.65818554999,5.725937430004706,53087.450808960006 2025-09-16,17:10:31.000,259,11079522,127325,0,1758042630,13829.671658169995,5.606102220001048,53087.51369304 2025-09-16,17:10:32.000,259,11079586,127245,0,1758042631,13829.71881233999,5.479217879998032,53087.548628640005 2025-09-16,17:10:33.000,259,11079528,127525,0,1758042632,13829.72554865,5.2959405000001425,53087.66042256001 2025-09-16,17:10:34.000,259,11079545,127085,0,1758042633,13829.732284959995,5.211350940000557,53087.744268 2025-09-16,17:10:35.000,259,11079563,127285,0,1758042634,13829.71881233999,5.13381051000033,53087.77920360001 2025-09-16,17:10:36.000,259,11079557,127125,0,1758042635,13829.70533972,5.084466600004816,53087.84208768 2025-09-16,17:10:37.000,259,11079563,127365,0,1758042636,13829.691867099995,5.063319209999463,53087.87702328001 2025-09-16,17:10:38.000,259,11079567,127285,0,1758042637,13829.691867099995,5.070368339998822,53087.82811344001 2025-09-16,17:10:39.000,259,11079529,127325,0,1758042638,13829.66492186,5.091515730004176,53087.86304904 2025-09-16,17:10:40.000,259,11079566,127285,0,1758042639,13829.67839447999,5.218400069999916,53087.8141392 2025-09-16,17:10:41.000,259,11079549,127365,0,1758042640,13829.651449239995,5.274793110002065,53087.89099752 2025-09-16,17:10:42.000,259,11079570,127525,0,1758042641,13829.53693196999,5.31708788999822,53087.87702328001 2025-09-16,17:10:43.000,259,11079562,127925,0,1758042642,13829.449359939994,5.4157757100038,53087.918946 2025-09-16,17:10:44.000,259,11079658,127965,0,1758042643,13829.341578979998,5.54266004999954,53087.91195888 2025-09-16,17:10:45.000,259,11079649,127525,0,1758042644,13829.260743259998,5.620200479999767,53087.96785584 2025-09-16,17:10:46.000,259,11079554,127925,0,1758042645,13829.301161119998,5.711839169998711,53087.91195888 2025-09-16,17:10:47.000,259,11079513,127685,0,1758042646,13829.314633739988,5.81757612000365,53087.87702328001 2025-09-16,17:10:48.000,259,11079584,127645,0,1758042647,13829.341578979998,5.9797061100034625,53087.86304904 2025-09-16,17:10:49.000,259,11079596,127765,0,1758042648,13829.321370049998,6.127737840004556,53087.84208768 2025-09-16,17:10:50.000,259,11079583,127685,0,1758042649,13829.240534329998,6.268720439999015,53087.82811344001 2025-09-16,17:10:51.000,259,11079548,127725,0,1758042650,13829.146225989993,6.466096080002899,53087.82811344001 2025-09-16,17:10:52.000,259,11079517,127765,0,1758042651,13828.896982519997,6.649373460000788,53087.744268 2025-09-16,17:10:53.000,259,11079567,128165,0,1758042652,13828.721838459991,6.797405190001882,53087.786190720006 2025-09-16,17:10:54.000,259,11079592,127885,0,1758042653,13828.492803919995,6.9172403999982635,53087.72330664 2025-09-16,17:10:55.000,259,11079541,127165,0,1758042654,13828.36481403,7.0229773500032024,53087.73029376001 2025-09-16,17:10:56.000,259,11079621,127445,0,1758042655,13828.223351519999,7.09346865000407,53087.6743968 2025-09-16,17:10:57.000,259,11079608,127805,0,1758042656,13828.068416389993,7.135763430000225,53087.6743968 2025-09-16,17:10:58.000,259,11079605,127485,0,1758042657,13827.866327089992,7.192156470002374,53087.56260288001 2025-09-16,17:10:59.000,259,11079549,128085,0,1758042658,13827.691183030001,7.156910819998302,53087.51369304 2025-09-16,17:11:00.000,259,11079522,127805,0,1758042659,13827.522775279991,7.149861689998943,53087.429847600004 2025-09-16,17:11:01.000,259,11079544,127805,0,1758042660,13827.30721336,7.121665170001506,53087.380937760005 2025-09-16,17:11:02.000,259,11079547,127805,0,1758042661,13827.152278229994,7.065272129999357,53087.31805368 2025-09-16,17:11:03.000,259,11079568,128165,0,1758042662,13826.956925239989,6.9736334400004125,53087.24818248 2025-09-16,17:11:04.000,259,11079565,127925,0,1758042663,13826.741363319998,6.874945620002109,53087.20625976001 2025-09-16,17:11:05.000,259,11079517,127245,0,1758042664,13826.505592469992,6.726913890001015,53087.17831128 2025-09-16,17:11:06.000,259,11079527,127885,0,1758042665,13826.215931139996,6.614127810003993,53087.0106204 2025-09-16,17:11:07.000,259,11079566,127525,0,1758042666,13825.98016028999,6.437899559998186,53086.947736320006 2025-09-16,17:11:08.000,259,11079579,127365,0,1758042667,13825.697235269989,6.303966090003087,53086.85690376 2025-09-16,17:11:09.000,259,11079538,127565,0,1758042668,13825.387365009992,6.148885230002634,53086.80100680001 2025-09-16,17:11:10.000,259,11079578,127565,0,1758042669,13825.03034058,5.993804370002181,53086.64030304 2025-09-16,17:11:11.000,259,11079567,127325,0,1758042670,13824.673316149994,5.803477859997656,53086.57741896 2025-09-16,17:11:12.000,259,11079596,127325,0,1758042671,13824.323028029998,5.648397000004479,53086.47959928 2025-09-16,17:11:13.000,259,11079522,127365,0,1758042672,13823.905376809991,5.54266004999954,53086.33286976 2025-09-16,17:11:14.000,259,11079555,127165,0,1758042673,13823.474252969994,5.394628319998446,53086.19312736 2025-09-16,17:11:15.000,259,11079579,127165,0,1758042674,13823.090283299993,5.239547459997993,53086.0673592 2025-09-16,17:11:16.000,259,11079591,127565,0,1758042675,13822.67263208,5.063319209999463,53085.96255240001 2025-09-16,17:11:17.000,259,11079538,127485,0,1758042676,13822.26171716999,4.9293857400043635,53085.8577456 2025-09-16,17:11:18.000,259,11079603,127565,0,1758042677,13821.817120710002,4.746108359999198,53085.704028960005 2025-09-16,17:11:19.000,259,11079575,127125,0,1758042678,13821.35231532,4.605125760004739,53085.51537672 2025-09-16,17:11:20.000,259,11079526,127325,0,1758042679,13820.907718859999,4.393651860002137,53085.36166008001 2025-09-16,17:11:21.000,259,11079578,127525,0,1758042680,13820.510276569992,4.217423610003607,53085.13108512 2025-09-16,17:11:22.000,259,11079544,127325,0,1758042681,13820.058943799995,4.104637529999309,53084.96339424 2025-09-16,17:11:23.000,259,11079561,127485,0,1758042682,13819.674974129994,3.9213601500014192,53084.816664720005 2025-09-16,17:11:24.000,259,11079517,127285,0,1758042683,13819.243850289997,3.745131900002889,53084.57211552001 2025-09-16,17:11:25.000,259,11079520,127885,0,1758042684,13818.920507409995,3.6252966899992316,53084.411411760004 2025-09-16,17:11:26.000,259,11079549,127365,0,1758042685,13818.496119879994,3.5125106100022094,53084.22974664 2025-09-16,17:11:27.000,259,11079608,127525,0,1758042686,13818.118886520002,3.442019310001342,53084.15987544 2025-09-16,17:11:28.000,259,11079566,127605,0,1758042687,13817.67429006,3.3151349699983257,53083.95026184001 2025-09-16,17:11:29.000,259,11079517,127085,0,1758042688,13817.222957289989,3.2446436700047343,53083.761609600006 2025-09-16,17:11:30.000,259,11079545,127285,0,1758042689,13816.778360830001,3.1882506300025852,53083.55898312 2025-09-16,17:11:31.000,259,11079572,127365,0,1758042690,13816.37418223,3.1600541099978727,53083.356356640004 2025-09-16,17:11:32.000,259,11079575,127325,0,1758042691,13816.003685179989,3.124808460001077,53083.237575600004 2025-09-16,17:11:33.000,259,11079526,127445,0,1758042692,13815.633188129992,3.026120640002773,53083.04892336 2025-09-16,17:11:34.000,259,11079493,127365,0,1758042693,13815.26942738999,2.955629340001906,53082.77642568001 2025-09-16,17:11:35.000,259,11079532,127805,0,1758042694,13814.878721409994,2.920383689997834,53082.65764464001 2025-09-16,17:11:36.000,259,11079554,127525,0,1758042695,13814.508224359997,2.8428432600048836,53082.41309544001 2025-09-16,17:11:37.000,259,11079593,127245,0,1758042696,13814.09057313999,2.7864502200027346,53082.231430320004 2025-09-16,17:11:38.000,259,11079559,127485,0,1758042697,13813.693130849999,2.659565879999718,53082.07771368001 2025-09-16,17:11:39.000,259,11079531,127365,0,1758042698,13813.356315349993,2.5820254499994917,53081.847138720004 2025-09-16,17:11:40.000,259,11079581,127245,0,1758042699,13813.012763539991,2.5115341499986243,53081.60957664 2025-09-16,17:11:41.000,259,11079507,127525,0,1758042700,13812.723102209995,2.504485019999265,53081.392975920004 2025-09-16,17:11:42.000,259,11079537,127165,0,1758042701,13812.52774921999,2.490386760000547,53081.25323352 2025-09-16,17:11:43.000,259,11079535,127365,0,1758042702,13812.345868849989,2.497435889999906,53080.98073584001 2025-09-16,17:11:44.000,259,11079514,127125,0,1758042703,13812.170724789998,2.504485019999265,53080.8270192 2025-09-16,17:11:45.000,259,11079558,127805,0,1758042704,13812.056207519992,2.497435889999906,53080.61041848 2025-09-16,17:11:46.000,259,11079551,127365,0,1758042705,13812.029262279997,2.5326815400039777,53080.42875336001 2025-09-16,17:11:47.000,259,11079570,127485,0,1758042706,13812.042734900002,2.5679271900007734,53080.26106248001 2025-09-16,17:11:48.000,259,11079502,127205,0,1758042707,13812.103361690002,2.6172711000035633,53080.072410240005 2025-09-16,17:11:49.000,259,11079526,127365,0,1758042708,13812.170724789998,2.701860660003149,53079.9186936 2025-09-16,17:11:50.000,259,11079530,127165,0,1758042709,13812.318923609993,2.7934993500020937,53079.737028480005 2025-09-16,17:11:51.000,259,11079542,127165,0,1758042710,13812.500803979994,2.9485802100025467,53079.64619592 2025-09-16,17:11:52.000,259,11079550,127245,0,1758042711,13812.70962958999,3.1107102000023588,53079.51344064001 2025-09-16,17:11:53.000,259,11079519,127405,0,1758042712,13812.965609369996,3.2939875800002483,53079.2898528 2025-09-16,17:11:54.000,259,11079575,127365,0,1758042713,13813.221589150002,3.5759527800037176,53079.17805888001 2025-09-16,17:11:55.000,259,11079494,127285,0,1758042714,13813.585349889989,3.752181030002248,53079.10818768001 2025-09-16,17:11:56.000,259,11079559,127765,0,1758042715,13813.90869276999,3.9848023200029274,53079.03132936 2025-09-16,17:11:57.000,259,11079545,127845,0,1758042716,13814.279189820001,4.168079700000817,53078.91953544001 2025-09-16,17:11:58.000,259,11079576,127725,0,1758042717,13814.602532700002,4.393651860002137,53078.84267712001 2025-09-16,17:11:59.000,259,11079503,127805,0,1758042718,13815.060601779995,4.654469670000253,53078.81472864 2025-09-16,17:12:00.000,259,11079531,127805,0,1758042719,13815.464780379996,4.851845310004137,53078.70293472001 2025-09-16,17:12:01.000,259,11079574,127645,0,1758042720,13815.895904219993,5.063319209999463,53078.70293472001 2025-09-16,17:12:02.000,259,11079556,127845,0,1758042721,13816.41460009,5.225449199999275,53078.70992184 2025-09-16,17:12:03.000,259,11079528,128045,0,1758042722,13816.872669169992,5.4157757100038,53078.59812792 2025-09-16,17:12:04.000,259,11079505,127725,0,1758042723,13817.40483765999,5.634298739998485,53078.64703776 2025-09-16,17:12:05.000,259,11079570,127325,0,1758042724,13817.856170430001,5.859870899999805,53078.661012000004 2025-09-16,17:12:06.000,259,11079512,127805,0,1758042725,13818.381602609988,6.141836100003275,53078.6959476 2025-09-16,17:12:07.000,259,11079508,127925,0,1758042726,13818.920507409995,6.416752170000109,53078.64703776 2025-09-16,17:12:08.000,259,11079602,128165,0,1758042727,13819.479621140003,6.783306930003164,53078.70293472001 2025-09-16,17:12:09.000,259,11079516,127805,0,1758042728,13819.98484438999,7.107566910002788,53078.77280592001 2025-09-16,17:12:10.000,259,11079570,127765,0,1758042729,13820.463122399997,7.382482979999622,53078.83569 2025-09-16,17:12:11.000,259,11079498,127845,0,1758042730,13820.880773619989,7.664448180003092,53078.898574080005 2025-09-16,17:12:12.000,259,11079496,128005,0,1758042731,13821.36578793999,8.016904680000152,53079.01036800001 2025-09-16,17:12:13.000,259,11079501,127965,0,1758042732,13821.844065949997,8.327066400001058,53079.066264960005 2025-09-16,17:12:14.000,259,11079507,128085,0,1758042733,13822.30213502999,8.686572030004754,53079.14312328 2025-09-16,17:12:15.000,259,11079596,127165,0,1758042734,13822.814094590001,9.116568960002041,53079.2898528 2025-09-16,17:12:16.000,259,11079549,128085,0,1758042735,13823.265427359998,9.490172850004456,53079.359724 2025-09-16,17:12:17.000,259,11079611,127685,0,1758042736,13823.68981489,9.920169780001743,53079.47850504 2025-09-16,17:12:18.000,259,11079594,127485,0,1758042737,13824.134411350002,10.329019320000953,53079.62523456 2025-09-16,17:12:19.000,259,11079556,127045,0,1758042738,13824.558798879989,10.75196711999888,53079.76497696 2025-09-16,17:12:20.000,259,11079542,127445,0,1758042739,13824.90235068999,11.125571010001295,53079.89773224001 2025-09-16,17:12:21.000,259,11079571,127085,0,1758042740,13825.259375119997,11.485076639997715,53080.05144888 2025-09-16,17:12:22.000,259,11079545,127485,0,1758042741,13825.542300139998,11.830484010002692,53080.135294319996 2025-09-16,17:12:23.000,259,11079537,127525,0,1758042742,13825.93974242999,12.197038769998471,53080.31695944 2025-09-16,17:12:24.000,259,11079573,127365,0,1758042743,13826.303503169991,12.542446140003449,53080.47766320001 2025-09-16,17:12:25.000,259,11079576,127845,0,1758042744,13826.667263909992,12.873755250002432,53080.638366959996 2025-09-16,17:12:26.000,259,11079574,127365,0,1758042745,13826.956925239989,13.190966100002697,53080.8270192 2025-09-16,17:12:27.000,259,11079538,127445,0,1758042746,13827.354367529995,13.515226080002321,53080.98772296 2025-09-16,17:12:28.000,259,11079536,127565,0,1758042747,13827.798963989997,13.874731709998741,53081.1414396 2025-09-16,17:12:29.000,259,11079590,127525,0,1758042748,13828.176197349989,14.283581249997951,53081.365027440006 2025-09-16,17:12:30.000,259,11079493,127565,0,1758042749,13828.5466944,14.685381659997802,53081.47682136 2025-09-16,17:12:31.000,259,11079618,127645,0,1758042750,13828.863300969992,15.087182069997652,53081.65149936001 2025-09-16,17:12:32.000,259,11079561,127205,0,1758042751,13829.179907539998,15.55947377999837,53081.76329328 2025-09-16,17:12:33.000,259,11079581,127565,0,1758042752,13829.489777799994,15.968323320004856,53082.035790960006 2025-09-16,17:12:34.000,259,11079535,127525,0,1758042753,13829.80638437,16.41241851000086,53082.12662352001 2025-09-16,17:12:35.000,259,11079532,127405,0,1758042754,13830.163408799992,16.88471022000158,53082.34322424001 2025-09-16,17:12:36.000,259,11079542,127365,0,1758042755,13830.486751679993,17.314707149998867,53082.48995376001 2025-09-16,17:12:37.000,259,11079516,127285,0,1758042756,13830.77641300999,17.723556689998077,53082.6436704 2025-09-16,17:12:38.000,259,11079565,127445,0,1758042757,13830.98523862,18.13945536000392,53082.86027112 2025-09-16,17:12:39.000,259,11079529,127525,0,1758042758,13831.247954710001,18.597648809998645,53083.03494912001 2025-09-16,17:12:40.000,259,11079524,127725,0,1758042759,13831.537616039997,19.048793130001286,53083.19565288 2025-09-16,17:12:41.000,259,11079538,127325,0,1758042760,13831.921585709999,19.514035710002645,53083.39827936001 2025-09-16,17:12:42.000,259,11079571,127245,0,1758042761,13832.36618217,19.993376550002722,53083.50308616 2025-09-16,17:12:43.000,259,11079542,127325,0,1758042762,13832.837723869998,20.41632435000065,53083.64981568 2025-09-16,17:12:44.000,259,11079562,127165,0,1758042763,13833.21495722999,20.83222301999922,53083.859429280004 2025-09-16,17:12:45.000,259,11079554,127845,0,1758042764,13833.48440963,21.198777780002274,53083.95724896 2025-09-16,17:12:46.000,259,11079606,127485,0,1758042765,13833.834697749997,21.614676450000843,53084.08301712 2025-09-16,17:12:47.000,259,11079581,127245,0,1758042766,13834.144568009993,21.97418208000454,53084.27865648 2025-09-16,17:12:48.000,259,11079525,127165,0,1758042767,13834.49485612999,22.425326399999904,53084.3904504 2025-09-16,17:12:49.000,259,11079579,127165,0,1758042768,13834.979870449992,22.805979420001677,53084.59307688001 2025-09-16,17:12:50.000,259,11079530,127405,0,1758042769,13835.417730599998,23.207779830001527,53084.73980640001 2025-09-16,17:12:51.000,259,11079547,127365,0,1758042770,13835.848854439995,23.54613806999987,53084.85160032 2025-09-16,17:12:52.000,259,11079538,127325,0,1758042771,13836.226087800002,23.8351524000027,53084.99134272 2025-09-16,17:12:53.000,259,11079583,127485,0,1758042772,13836.684156879994,24.12416672999825,53085.152046480005 2025-09-16,17:12:54.000,259,11079605,127325,0,1758042773,13837.14222596,24.37088627999765,53085.31275024001 2025-09-16,17:12:55.000,259,11079493,127605,0,1758042774,13837.613767659997,24.568261920001532,53085.487428240005 2025-09-16,17:12:56.000,259,11079548,127525,0,1758042775,13838.044891499994,24.772686690004775,53085.64114488 2025-09-16,17:12:57.000,259,11079524,127565,0,1758042776,13838.536642129991,24.87137451000308,53085.871719840005 2025-09-16,17:12:58.000,259,11079566,126965,0,1758042777,13838.967765969988,24.955964070002665,53085.96953952 2025-09-16,17:12:59.000,259,11079562,127245,0,1758042778,13839.25069098999,25.068750149999687,53086.11626904 2025-09-16,17:13:00.000,259,11079526,127325,0,1758042779,13839.61445172999,25.139241450000554,53086.29793416001 2025-09-16,17:13:01.000,259,11079526,127685,0,1758042780,13839.971476159997,25.174487100004626,53086.4516508 2025-09-16,17:13:02.000,259,11079492,127285,0,1758042781,13840.355445829999,25.294322310001007,53086.591393200004 2025-09-16,17:13:03.000,259,11079591,127525,0,1758042782,13840.725942879995,25.301371440000366,53086.77305832001 2025-09-16,17:13:04.000,259,11079581,127285,0,1758042783,13841.076230999992,25.364813610001875,53086.94074920001 2025-09-16,17:13:15.000,259,11079568,127165,0,1758042794,13843.534984149992,23.77875936000055,53088.624645120006 2025-09-16,17:13:16.000,259,11079553,127445,0,1758042795,13843.622556180002,23.53203981000115,53088.75041328 2025-09-16,17:13:17.000,259,11079532,128085,0,1758042796,13843.723600830002,23.341713300003903,53088.88316856001 2025-09-16,17:13:18.000,259,11079561,127645,0,1758042797,13843.716864519993,23.109092010003224,53089.02291096 2025-09-16,17:13:19.000,259,11079534,127605,0,1758042798,13843.777491309993,22.90466723999998,53089.11374352 2025-09-16,17:13:20.000,259,11079495,127845,0,1758042799,13843.838118099993,22.650898560001224,53089.25348592 2025-09-16,17:13:21.000,259,11079521,127765,0,1758042800,13843.865063339988,22.38303162000375,53089.33034424 2025-09-16,17:13:22.000,259,11079559,127925,0,1758042801,13843.912217509998,22.14336120000371,53089.41418968001 2025-09-16,17:13:23.000,259,11079521,127485,0,1758042802,13843.959371679994,21.967132949997904,53089.512009360005 2025-09-16,17:13:24.000,259,11079556,127885,0,1758042803,13844.006525849989,21.790904699999373,53089.63777752 2025-09-16,17:13:25.000,259,11079514,127405,0,1758042804,13844.019998469994,21.551234279999335,53089.728610080005 2025-09-16,17:13:26.000,259,11079526,127845,0,1758042805,13844.033471089999,21.410251680004876,53089.777519920004 2025-09-16,17:13:27.000,259,11079491,127965,0,1758042806,13844.060416329994,21.24107255999843,53089.83341688 2025-09-16,17:13:28.000,259,11079489,127765,0,1758042807,13844.060416329994,21.184679520003556,53089.92424944 2025-09-16,17:13:29.000,259,11079531,127645,0,1758042808,13844.060416329994,21.05074605000118,53089.966172160006 2025-09-16,17:13:30.000,259,11079589,128005,0,1758042809,13844.053680019999,20.937959970004158,53090.0500176 2025-09-16,17:13:31.000,259,11079600,128125,0,1758042810,13844.033471089999,20.86041954000393,53090.15482440001 2025-09-16,17:13:32.000,259,11079571,127925,0,1758042811,13844.040207399994,20.796977370002423,53090.15482440001 2025-09-16,17:13:33.000,259,11079603,128085,0,1758042812,13844.026734779989,20.677142159998766,53090.25264408001 2025-09-16,17:13:34.000,259,11079534,128125,0,1758042813,13843.979580609994,20.6066508599979,53090.28757968 2025-09-16,17:13:35.000,259,11079508,127285,0,1758042814,13843.892008579998,20.437471739998728,53090.3295024 2025-09-16,17:13:36.000,259,11079569,127365,0,1758042815,13843.851590719998,20.282390879998275,53090.33648952 2025-09-16,17:13:37.000,259,11079548,127445,0,1758042816,13843.757282379993,20.155506540002534,53090.44129632001 2025-09-16,17:13:38.000,259,11079592,127405,0,1758042817,13843.642765110002,19.993376550002722,53090.44129632001 2025-09-16,17:13:39.000,259,11079584,127325,0,1758042818,13843.474357359992,19.83829569000227,53090.413347839996 2025-09-16,17:13:40.000,259,11079525,127205,0,1758042819,13843.332894849991,19.66206744000374,53090.42033496001 2025-09-16,17:13:41.000,259,11079612,127485,0,1758042820,13843.17122340999,19.41534789000434,53090.39238648001 2025-09-16,17:13:42.000,259,11079553,127525,0,1758042821,13843.01628828,19.246168769997894,53090.40636072 2025-09-16,17:13:43.000,259,11079601,127685,0,1758042822,13842.820935289994,19.048793130001286,53090.40636072 2025-09-16,17:13:44.000,259,11079514,127765,0,1758042823,13842.585164439988,18.823220969999966,53090.38539936 2025-09-16,17:13:45.000,259,11079578,127205,0,1758042824,13842.383075140002,18.576501420000568,53090.37142512001 2025-09-16,17:13:46.000,259,11079537,127485,0,1758042825,13842.113622739991,18.357978389998607,53090.38539936 2025-09-16,17:13:47.000,259,11079575,127285,0,1758042826,13841.83743403,18.076013190002413,53090.3295024 2025-09-16,17:13:48.000,259,11079535,127365,0,1758042827,13841.507354839989,17.850441030001093,53090.31552816 2025-09-16,17:13:49.000,259,11079619,127325,0,1758042828,13841.163803030002,17.603721480001695,53090.18976 2025-09-16,17:13:50.000,259,11079576,127605,0,1758042829,13840.853932769991,17.357001930002298,53090.16181152 2025-09-16,17:13:51.000,259,11079538,127365,0,1758042830,13840.463226789994,17.12438064000162,53090.05700472001 2025-09-16,17:13:52.000,259,11079555,127565,0,1758042831,13840.126411290003,16.962250650001806,53090.03604336001 2025-09-16,17:13:53.000,259,11079563,127365,0,1758042832,13839.769386859996,16.778973270003917,53089.910275199996 2025-09-16,17:13:54.000,259,11079546,127165,0,1758042833,13839.446043979995,16.616843280004105,53089.83341688 2025-09-16,17:13:55.000,259,11079590,127525,0,1758042834,13839.014920139998,16.46176242000365,53089.78450704 2025-09-16,17:13:56.000,259,11079529,127405,0,1758042835,13838.590532609996,16.29258330000448,53089.70066160001 2025-09-16,17:13:57.000,259,11079555,127205,0,1758042836,13838.15267245999,16.151600700002746,53089.58886768 2025-09-16,17:13:58.000,259,11079585,127485,0,1758042837,13837.721548619993,16.01061810000101,53089.463099520006 2025-09-16,17:13:59.000,259,11079533,127405,0,1758042838,13837.310633709996,15.813242460004403,53089.33034424 2025-09-16,17:14:00.000,259,11079537,127405,0,1758042839,13836.91319141999,15.679308990002028,53089.20457608 2025-09-16,17:14:01.000,259,11079585,127525,0,1758042840,13836.421440789993,15.580621170003724,53089.09278216 2025-09-16,17:14:02.000,259,11079584,127845,0,1758042841,13835.970108019996,15.531277260000934,53089.00194960001 2025-09-16,17:14:03.000,259,11079608,127165,0,1758042842,13835.57266572999,15.496031610004138,53088.83425872001 2025-09-16,17:14:04.000,259,11079534,127165,0,1758042843,13835.141541889992,15.474884219998785,53088.74342616001 2025-09-16,17:14:05.000,259,11079557,128045,0,1758042844,13834.831671629996,15.517179000002216,53088.51983832 2025-09-16,17:14:06.000,259,11079582,127525,0,1758042845,13834.51506505999,15.601768560001801,53088.47791560001 2025-09-16,17:14:07.000,259,11079558,127445,0,1758042846,13834.164776939993,15.594719430002442,53088.3032376 2025-09-16,17:14:08.000,259,11079567,127645,0,1758042847,13833.821225129992,15.65816160000395,53088.14952096 2025-09-16,17:14:09.000,259,11079594,127245,0,1758042848,13833.45746438999,15.707505509999464,53088.04471416001 2025-09-16,17:14:10.000,259,11079561,127525,0,1758042849,13833.140857819999,15.749800290002895,53087.87702328001 2025-09-16,17:14:11.000,259,11079564,127285,0,1758042850,13832.743415529992,15.749800290002895,53087.73029376001 2025-09-16,17:14:12.000,259,11079536,127365,0,1758042851,13832.447017890001,15.799144199998409,53087.63247408 2025-09-16,17:14:13.000,259,11079611,127365,0,1758042852,13832.08325715,15.83438985000248,53087.51369304 2025-09-16,17:14:14.000,259,11079603,126845,0,1758042853,13831.739705339998,15.883733759997995,53087.33901504 2025-09-16,17:14:15.000,259,11079505,127365,0,1758042854,13831.396153529997,15.940126800000144,53087.17831128 2025-09-16,17:14:16.000,259,11079599,127805,0,1758042855,13831.07954695999,16.01061810000101,53087.03158176 2025-09-16,17:14:17.000,259,11079619,127365,0,1758042856,13830.661895739999,15.975372450004215,53086.93376208 2025-09-16,17:14:18.000,259,11079538,128045,0,1758042857,13830.244244519992,16.045863749997807,53086.72414848001 2025-09-16,17:14:19.000,259,11079613,127645,0,1758042858,13829.81985698999,15.968323320004856,53086.6263288 2025-09-16,17:14:20.000,259,11079568,127325,0,1758042859,13829.422414699999,15.876684629998636,53086.40972808 2025-09-16,17:14:21.000,259,11079606,127565,0,1758042860,13828.984554549992,15.777996810000332,53086.26998568001 2025-09-16,17:14:22.000,259,11079592,127165,0,1758042861,13828.53995808999,15.693407250000746,53086.05338496001 2025-09-16,17:14:23.000,259,11079613,127285,0,1758042862,13828.122306869998,15.538326390000293,53085.9276168 2025-09-16,17:14:24.000,259,11079606,127525,0,1758042863,13827.731600890002,15.362098140001763,53085.71800320001 2025-09-16,17:14:25.000,259,11079537,128085,0,1758042864,13827.32742229,15.20701728000131,53085.56428656 2025-09-16,17:14:26.000,259,11079570,127405,0,1758042865,13826.923243689998,15.094231200004288,53085.389608560006 2025-09-16,17:14:27.000,259,11079554,127365,0,1758042866,13826.444965679992,14.918002949998481,53085.221917680006 2025-09-16,17:14:28.000,259,11079604,127405,0,1758042867,13826.013841839995,14.7981677400021,53084.99832984 2025-09-16,17:14:29.000,259,11079543,127325,0,1758042868,13825.589454309993,14.600792099998216,53084.83063896 2025-09-16,17:14:30.000,259,11079515,127245,0,1758042869,13825.218957259996,14.502104279999912,53084.66993520001 2025-09-16,17:14:31.000,259,11079569,127525,0,1758042870,13824.80130603999,14.304728640003304,53084.50923144 2025-09-16,17:14:32.000,259,11079590,127285,0,1758042871,13824.343236959998,14.11440212999878,53084.30660496001 2025-09-16,17:14:33.000,259,11079574,127245,0,1758042872,13823.966003599991,13.924075620001531,53084.10397848 2025-09-16,17:14:34.000,259,11079556,127165,0,1758042873,13823.60224285999,13.726699979997647,53083.929300480006 2025-09-16,17:14:35.000,259,11079562,127525,0,1758042874,13823.198064259988,13.487029560004885,53083.740648240004 2025-09-16,17:14:36.000,259,11079571,127485,0,1758042875,13822.888193999992,13.261457400003565,53083.545008880006 2025-09-16,17:14:37.000,259,11079612,128245,0,1758042876,13822.5513785,12.986541329999454,53083.356356640004 2025-09-16,17:14:38.000,259,11079583,127925,0,1758042877,13822.174145139994,12.746870909999416,53083.21661424 2025-09-16,17:14:39.000,259,11079619,127805,0,1758042878,13821.844065949997,12.47900397000194,53083.03494912001 2025-09-16,17:14:40.000,259,11079558,128045,0,1758042879,13821.534195690001,12.161793120001676,53082.86725824001 2025-09-16,17:14:41.000,259,11079581,127845,0,1758042880,13821.136753399995,11.865729659999488,53082.67161888 2025-09-16,17:14:42.000,259,11079589,127965,0,1758042881,13820.799937899988,11.569666200004576,53082.503928 2025-09-16,17:14:43.000,259,11079611,127885,0,1758042882,13820.692156939993,10.568689740000991,53081.99386824 2025-09-16,17:14:44.000,259,11079584,128085,0,1758042883,13820.321659889996,10.258528020000085,53081.91002280001 2025-09-16,17:14:45.000,259,11079515,127565,0,1758042884,13819.92421759999,10.103447159999632,53081.78425464 2025-09-16,17:14:46.000,259,11079530,127805,0,1758042885,13819.600874719988,9.849678480000875,53081.62355088001 2025-09-16,17:14:47.000,259,11079576,127805,0,1758042886,13819.277531840002,9.638204579998273,53081.51874408 2025-09-16,17:14:48.000,259,11079545,127845,0,1758042887,13819.05523361,9.391485029998876,53081.365027440006 2025-09-16,17:14:49.000,259,11079542,127885,0,1758042888,13818.880089549995,9.144765479999478,53081.23925928001 2025-09-16,17:14:50.000,259,11079531,127805,0,1758042889,13818.66452762999,8.919193319998158,53081.06458128 2025-09-16,17:14:51.000,259,11079554,127845,0,1758042890,13818.401811539989,8.67247376999876,53080.91785176 2025-09-16,17:14:52.000,259,11079621,127925,0,1758042891,13818.206458549997,8.432803349998721,53080.757148 2025-09-16,17:14:53.000,259,11079574,127885,0,1758042892,13818.017841870002,8.26362422999955,53080.65932832 2025-09-16,17:14:54.000,259,11079533,128165,0,1758042893,13817.963951389997,7.988708160002716,53080.4427276 2025-09-16,17:14:55.000,259,11079509,127405,0,1758042894,13817.930269839992,7.833627300002263,53080.29599808 2025-09-16,17:14:56.000,259,11079583,127965,0,1758042895,13817.903324599996,7.6573990500037326,53080.17721704 2025-09-16,17:14:57.000,259,11079600,127805,0,1758042896,13817.957215080001,7.50231819000328,53080.08638448 2025-09-16,17:14:58.000,259,11079607,127925,0,1758042897,13817.984160319997,7.333139070004108,53080.002539040004 2025-09-16,17:14:59.000,259,11079571,127765,0,1758042898,13817.990896629992,7.248549510004523,53079.883758 2025-09-16,17:15:00.000,259,11079518,127725,0,1758042899,13818.044787109997,7.135763430000225,53079.80689968001 2025-09-16,17:15:01.000,259,11079608,128045,0,1758042900,13818.098677590002,7.065272129999357,53079.69510576 2025-09-16,17:15:02.000,259,11079586,127885,0,1758042901,13818.145831759997,7.008879090004484,53079.59728608 2025-09-16,17:15:03.000,259,11079574,127885,0,1758042902,13818.334448439993,6.9736334400004125,53079.50645352 2025-09-16,17:15:04.000,259,11079626,127565,0,1758042903,13818.502856189989,6.9242895300048986,53079.464530799996 2025-09-16,17:15:05.000,259,11079567,127685,0,1758042904,13818.63084608,6.9172403999982635,53079.39465960001 2025-09-16,17:15:06.000,259,11079569,127005,0,1758042905,13818.72515441999,6.9736334400004125,53079.359724 2025-09-16,17:15:07.000,259,11079615,127445,0,1758042906,13818.88682585999,6.9242895300048986,53079.296839919996 2025-09-16,17:15:08.000,259,11079566,127445,0,1758042907,13819.05523361,6.853798230004031,53079.26889144 2025-09-16,17:15:09.000,259,11079532,127245,0,1758042908,13819.277531840002,6.846749100004672,53079.2199816 2025-09-16,17:15:10.000,259,11079541,127445,0,1758042909,13819.479621140003,6.889043880000827,53079.21299448 2025-09-16,17:15:11.000,259,11079577,127285,0,1758042910,13819.695183059994,6.9242895300048986,53079.233955840005 2025-09-16,17:15:12.000,259,11079591,126845,0,1758042911,13819.92421759999,6.889043880000827,53079.25491720001 2025-09-16,17:15:13.000,259,11079582,127165,0,1758042912,13820.180197379996,6.9172403999982635,53079.185046000006 2025-09-16,17:15:14.000,259,11079603,127325,0,1758042913,13820.314923580001,6.889043880000827,53079.185046000006 2025-09-16,17:15:15.000,259,11079588,127445,0,1758042914,13820.449649779992,6.889043880000827,53079.129149039996 2025-09-16,17:15:16.000,259,11079597,127525,0,1758042915,13820.678684320003,6.853798230004031,53079.20600736001 2025-09-16,17:15:17.000,259,11079552,127405,0,1758042916,13820.860564689989,6.86084736000339,53079.14312328 2025-09-16,17:15:18.000,259,11079559,127045,0,1758042917,13821.015499819994,6.832650839998678,53079.17107176 2025-09-16,17:15:19.000,259,11079551,127645,0,1758042918,13821.22432542999,6.81855257999996,53079.164084640004 2025-09-16,17:15:20.000,259,11079545,127245,0,1758042919,13821.39273318,6.825601709999319,53079.19902024 2025-09-16,17:15:21.000,259,11079529,127245,0,1758042920,13821.628504029992,6.797405190001882,53079.24094296 2025-09-16,17:15:22.000,259,11079533,127205,0,1758042921,13821.918165360003,6.776257800003805,53079.24793008 2025-09-16,17:15:23.000,259,11079574,127405,0,1758042922,13822.153936209994,6.7621595399978105,53079.26889144 2025-09-16,17:15:24.000,259,11079593,127565,0,1758042923,13822.42338860999,6.705766500002937,53079.34574976001 2025-09-16,17:15:25.000,259,11079542,127365,0,1758042924,13822.746731489991,6.550685640002484,53079.282865680005 2025-09-16,17:15:26.000,259,11079550,127365,0,1758042925,13823.016183890002,6.416752170000109,53079.33876264 2025-09-16,17:15:27.000,259,11079596,127725,0,1758042926,13823.211536879993,6.282818699997733,53079.33876264 2025-09-16,17:15:28.000,259,11079589,127605,0,1758042927,13823.433835109994,6.1841308799994295,53079.43658232 2025-09-16,17:15:29.000,259,11079577,127445,0,1758042928,13823.64266071999,6.127737840004556,53079.569337600005 2025-09-16,17:15:30.000,259,11079528,127405,0,1758042929,13823.898640499996,6.007902630000899,53079.59029896001 2025-09-16,17:15:31.000,259,11079627,127565,0,1758042930,13824.134411350002,6.022000889999617,53079.737028480005 2025-09-16,17:15:32.000,259,11079537,127205,0,1758042931,13824.316291720002,5.888067420004518,53079.7440156 2025-09-16,17:15:33.000,259,11079528,126965,0,1758042932,13824.605953049999,5.866920029999164,53079.84882240001 2025-09-16,17:15:34.000,259,11079579,127365,0,1758042933,13824.794569729995,5.82462525000301,53079.92568072001 2025-09-16,17:15:35.000,259,11079505,127485,0,1758042934,13825.016867959996,5.782330469999579,53079.99555192001 2025-09-16,17:15:36.000,259,11079544,127565,0,1758042935,13825.205484639991,5.761183080001501,53080.07939736 2025-09-16,17:15:37.000,259,11079572,127405,0,1758042936,13825.508618589993,5.7682322100008605,53080.191191280006 2025-09-16,17:15:38.000,259,11079586,127365,0,1758042937,13825.744389439998,5.747084820002783,53080.25407536 2025-09-16,17:15:39.000,259,11079529,127525,0,1758042938,13826.02731446,5.810526990004291,53080.40080488001 2025-09-16,17:15:40.000,259,11079575,127245,0,1758042939,13826.343921029991,5.895116550003877,53080.505611680004 2025-09-16,17:15:41.000,259,11079551,127645,0,1758042940,13826.653791290002,5.986755240002822,53080.58945712 2025-09-16,17:15:42.000,259,11079502,127325,0,1758042941,13826.977134169989,6.106590449999203,53080.70823816 2025-09-16,17:15:43.000,259,11079556,127245,0,1758042942,13827.2667955,6.247573050000938,53080.78509648001 2025-09-16,17:15:44.000,259,11079548,127445,0,1758042943,13827.596874689996,6.3956047800020315,53080.86894192 2025-09-16,17:15:45.000,259,11079576,127645,0,1758042944,13827.920217569997,6.578882159999921,53081.04361992 2025-09-16,17:15:46.000,259,11079593,127245,0,1758042945,13828.209878899994,6.733963020000374,53081.12047824001 2025-09-16,17:15:47.000,259,11079551,127645,0,1758042946,13828.46585868,6.945436920002976,53081.21829792001 2025-09-16,17:15:48.000,259,11079525,127285,0,1758042947,13828.802674179991,7.1851073400030145,53081.38598880001 2025-09-16,17:15:49.000,259,11079571,127325,0,1758042948,13829.105808129993,7.3401882000034675,53081.55367968001 2025-09-16,17:15:50.000,259,11079546,127525,0,1758042949,13829.435887319989,7.572809490004147,53081.72137056001 2025-09-16,17:15:51.000,259,11079551,127165,0,1758042950,13829.69860340999,7.777234260000114,53081.81220312 2025-09-16,17:15:52.000,259,11079590,127765,0,1758042951,13830.015209979996,7.925265990001208,53081.917009920006 2025-09-16,17:15:53.000,259,11079639,127405,0,1758042952,13830.304871309992,8.08034685000166,53082.084700800006 2025-09-16,17:15:54.000,259,11079560,127205,0,1758042953,13830.594532639989,8.27067335999891,53082.252391680006 2025-09-16,17:15:55.000,259,11079552,127845,0,1758042954,13830.931348139995,8.376410310003848,53082.35719848 2025-09-16,17:15:56.000,259,11079571,127365,0,1758042955,13831.241218399991,8.524442039997666,53082.55283784 2025-09-16,17:15:57.000,259,11079656,127485,0,1758042956,13831.530879730002,8.658375510000042,53082.62969616001 2025-09-16,17:15:58.000,259,11079616,127925,0,1758042957,13831.773386889989,8.855751150003925,53082.76245144 2025-09-16,17:15:59.000,259,11079650,127445,0,1758042958,13832.049575599995,8.989684619999025,53082.86725824001 2025-09-16,17:16:00.000,259,11079574,126885,0,1758042959,13832.372918479996,9.116568960002041,53083.027962 2025-09-16,17:16:01.000,259,11079577,127285,0,1758042960,13832.655843499997,9.299846339999931,53083.139755920005 2025-09-16,17:16:02.000,259,11079580,127445,0,1758042961,13832.958977449998,9.447878070001025,53083.24456272 2025-09-16,17:16:03.000,259,11079559,127365,0,1758042962,13833.22169354,9.567713280004682,53083.31443392 2025-09-16,17:16:04.000,259,11079639,127445,0,1758042963,13833.491145939995,9.729843270004494,53083.51007328 2025-09-16,17:16:05.000,259,11079520,127285,0,1758042964,13833.801016199992,9.856727610000235,53083.6568028 2025-09-16,17:16:06.000,259,11079574,127405,0,1758042965,13834.050259670003,9.920169780001743,53083.73366112001 2025-09-16,17:16:07.000,259,11079651,127445,0,1758042966,13834.299503139999,10.082299770001555,53083.84545504 2025-09-16,17:16:08.000,259,11079638,127325,0,1758042967,13834.548746609995,10.089348900000914,53083.929300480006 2025-09-16,17:16:09.000,259,11079621,127365,0,1758042968,13834.858616869991,10.251478890000726,53084.06205576 2025-09-16,17:16:10.000,259,11079558,127325,0,1758042969,13835.155014509997,10.35721583999839,53084.13891408001 2025-09-16,17:16:11.000,259,11079591,127325,0,1758042970,13835.437939529998,10.477051050002046,53084.313592080005 2025-09-16,17:16:12.000,259,11079629,128165,0,1758042971,13835.71412823999,10.618033650003781,53084.362501920004 2025-09-16,17:16:13.000,259,11079605,128005,0,1758042972,13836.037471119991,10.653279300000577,53084.432373120006 2025-09-16,17:16:14.000,259,11079565,127765,0,1758042973,13836.279978279992,10.80131103000167,53084.57211552001 2025-09-16,17:16:15.000,259,11079608,127565,0,1758042974,13836.529221749988,10.885900590001256,53084.7048708 2025-09-16,17:16:16.000,259,11079551,127565,0,1758042975,13836.778465219999,10.935244500004046,53084.78172912 2025-09-16,17:16:17.000,259,11079610,127845,0,1758042976,13837.068126549995,10.949342760002764,53084.90749728001 2025-09-16,17:16:18.000,259,11079637,127885,0,1758042977,13837.324106330001,10.963441020001483,53084.99134272 2025-09-16,17:16:19.000,259,11079611,127845,0,1758042978,13837.559877179992,11.048030580001068,53085.07518816001 2025-09-16,17:16:20.000,259,11079670,127525,0,1758042979,13837.842802199993,10.935244500004046,53085.20794344 2025-09-16,17:16:21.000,259,11079585,127925,0,1758042980,13837.99100101999,11.224258829999599,53085.4035828 2025-09-16,17:16:22.000,259,11079629,128285,0,1758042981,13838.186354009995,11.21016057000088,53085.56428656 2025-09-16,17:16:23.000,259,11079614,128005,0,1758042982,13838.449070099996,11.280651870001748,53085.71101608 2025-09-16,17:16:24.000,259,11079603,127965,0,1758042983,13838.698313569992,11.21720970000024,53085.7878744 2025-09-16,17:16:25.000,259,11079577,127525,0,1758042984,13838.927348109988,11.351143170002615,53085.9276168 2025-09-16,17:16:26.000,259,11079614,127925,0,1758042985,13839.149646339989,11.449830990000919,53086.00447512 2025-09-16,17:16:27.000,259,11079626,128045,0,1758042986,13839.41909874,11.414585340004123,53086.109281920006 2025-09-16,17:16:28.000,259,11079604,127725,0,1758042987,13839.688551139996,11.499174900003709,53086.21408872 2025-09-16,17:16:29.000,259,11079548,127885,0,1758042988,13839.924321990002,11.604911850001372,53086.256011440004 2025-09-16,17:16:30.000,259,11079626,128165,0,1758042989,13840.133147599998,11.696550540000317,53086.38876672001 2025-09-16,17:16:31.000,259,11079576,128165,0,1758042990,13840.341973209994,11.830484010002692,53086.521522 2025-09-16,17:16:32.000,259,11079615,128125,0,1758042991,13840.523853579994,11.950319219999074,53086.61934168 2025-09-16,17:16:33.000,259,11079626,127725,0,1758042992,13840.79330597999,12.07015443000273,53086.65427728001 2025-09-16,17:16:34.000,259,11079668,127925,0,1758042993,13841.002131590001,12.12654747000488,53086.79401968 2025-09-16,17:16:35.000,259,11079659,127405,0,1758042994,13841.130121479997,12.218186160003825,53086.9058136 2025-09-16,17:16:36.000,259,11079636,127485,0,1758042995,13841.318738159993,12.25343181000062,53087.02459464 2025-09-16,17:16:37.000,259,11079680,127565,0,1758042996,13841.487145909989,12.345070499999565,53087.0804916 2025-09-16,17:16:38.000,259,11079670,127245,0,1758042997,13841.662289969994,12.330972240000847,53087.19228552 2025-09-16,17:16:39.000,259,11079625,127165,0,1758042998,13841.823961409995,12.281628329998057,53087.27613096001 2025-09-16,17:16:40.000,259,11079636,127365,0,1758042999,13841.985632849995,12.30982485000277,53087.33901504 2025-09-16,17:16:41.000,259,11079608,127485,0,1758043000,13842.10015012,12.225235290003184,53087.499718800005 2025-09-16,17:16:42.000,259,11079644,127525,0,1758043001,13842.207931079996,12.197038769998471,53087.597538480004 2025-09-16,17:16:43.000,259,11079668,127405,0,1758043002,13842.295503109992,12.352119629998924,53087.75824224001 2025-09-16,17:16:44.000,259,11079674,127285,0,1758043003,13842.517801339993,12.175891380000394,53087.73728088001 2025-09-16,17:16:45.000,259,11079557,127645,0,1758043004,13842.652527539998,12.133596600004239,53087.86304904 2025-09-16,17:16:46.000,259,11079646,127325,0,1758043005,13842.706418019989,12.098350950000167,53087.96785584 2025-09-16,17:16:47.000,259,11079693,127405,0,1758043006,13842.793990049999,12.182940509999753,53088.07266264001 2025-09-16,17:16:48.000,259,11079673,127405,0,1758043007,13842.800726359994,12.267530069999339,53088.17746944 2025-09-16,17:16:49.000,259,11079679,127325,0,1758043008,13842.90850731999,12.197038769998471,53088.28227624001 2025-09-16,17:16:50.000,259,11079665,127485,0,1758043009,13842.92871624999,12.140645730003598,53088.33118608001 2025-09-16,17:16:51.000,259,11079626,127445,0,1758043010,13843.023024589995,12.063105300003372,53088.38009592001 2025-09-16,17:16:52.000,259,11079597,127685,0,1758043011,13843.164487099995,11.985564870003145,53088.39407016 2025-09-16,17:16:53.000,259,11079610,127445,0,1758043012,13843.25205912999,11.858680530000129,53088.456954240006 2025-09-16,17:16:54.000,259,11079698,127005,0,1758043013,13843.406994259996,11.788189229999261,53088.53381256 2025-09-16,17:16:55.000,259,11079650,127325,0,1758043014,13843.467621049997,11.67540315000224,53088.56176104 2025-09-16,17:16:56.000,259,11079613,127525,0,1758043015,13843.595610939992,11.527371420001145,53088.65958072 2025-09-16,17:16:57.000,259,11079643,127445,0,1758043016,13843.696655589993,11.414585340004123,53088.75041328 2025-09-16,17:16:58.000,259,11079616,127685,0,1758043017,13843.750546069998,11.337044910003897,53088.75041328 2025-09-16,17:16:59.000,259,11079609,127205,0,1758043018,13843.831381789998,11.224258829999599,53088.81329736001 2025-09-16,17:17:00.000,259,11079673,127565,0,1758043019,13843.865063339988,11.139669270000013,53088.83425872001 2025-09-16,17:17:01.000,259,11079645,127325,0,1758043020,13843.932426439998,11.055079710000427,53088.90412992001 2025-09-16,17:17:02.000,259,11079624,127485,0,1758043021,13843.959371679994,11.03393232000235,53088.92509128 2025-09-16,17:17:03.000,259,11079697,127365,0,1758043022,13843.986316919989,10.949342760002764,53088.98098824001 2025-09-16,17:17:04.000,259,11079643,127245,0,1758043023,13844.026734779989,10.899998849999974,53088.98797536 2025-09-16,17:17:05.000,259,11079655,127845,0,1758043024,13844.080625259994,10.864753200003179,53089.02291096 2025-09-16,17:17:06.000,259,11079641,127365,0,1758043025,13844.040207399994,10.80836016000103,53089.07182080001 2025-09-16,17:17:07.000,259,11079698,127405,0,1758043026,13844.040207399994,10.75196711999888,53089.141692 2025-09-16,17:17:08.000,259,11079628,127445,0,1758043027,13844.053680019999,10.688524950004648,53089.18361472 2025-09-16,17:17:09.000,259,11079665,127365,0,1758043028,13844.033471089999,10.618033650003781,53089.15566624 2025-09-16,17:17:10.000,259,11079681,127365,0,1758043029,13843.999789539994,10.57573887000035,53089.176627600005 2025-09-16,17:17:11.000,259,11079678,127685,0,1758043030,13843.939162749994,10.477051050002046,53089.21855032001 2025-09-16,17:17:12.000,259,11079681,127405,0,1758043031,13843.898744889993,10.441805399997975,53089.274447280004 2025-09-16,17:17:13.000,259,11079721,127125,0,1758043032,13843.831381789998,10.336068450000312,53089.25348592 2025-09-16,17:17:14.000,259,11079689,127125,0,1758043033,13843.804436549988,10.293773670004157,53089.30938288 2025-09-16,17:17:15.000,259,11079626,127925,0,1758043034,13843.730337139998,10.1739384600005,53089.30239576 2025-09-16,17:17:16.000,259,11079603,126925,0,1758043035,13843.629292489997,10.068201510002837,53089.32335712 2025-09-16,17:17:17.000,259,11079675,127285,0,1758043036,13843.575402009992,9.94836629999918,53089.344318480005 2025-09-16,17:17:18.000,259,11079748,127405,0,1758043037,13843.454148429992,9.821481960003439,53089.35829272 2025-09-16,17:17:19.000,259,11079638,127405,0,1758043038,13843.2992133,9.70869587999914,53089.274447280004 2025-09-16,17:17:20.000,259,11079736,127085,0,1758043039,13843.09038768999,9.58886067000276,53089.33034424 2025-09-16,17:17:21.000,259,11079719,127525,0,1758043040,13842.895034699999,9.447878070001025,53089.30938288 2025-09-16,17:17:22.000,259,11079667,127285,0,1758043041,13842.692945399998,9.34919025000272,53089.28842152001 2025-09-16,17:17:23.000,259,11079711,127325,0,1758043042,13842.396547759992,9.278698950001854,53089.26047304 2025-09-16,17:17:24.000,259,11079674,127285,0,1758043043,13842.180985840001,9.17296200000419,53089.26047304 2025-09-16,17:17:25.000,259,11079673,127405,0,1758043044,13841.93174236999,9.102470700003323,53089.19758896001 2025-09-16,17:17:26.000,259,11079670,127205,0,1758043045,13841.69597152,8.95443897000223,53089.16265336 2025-09-16,17:17:27.000,259,11079636,127165,0,1758043046,13841.439991739993,8.820505499999854,53089.06483368 2025-09-16,17:17:28.000,259,11079655,127445,0,1758043047,13841.264847680002,8.6654246399994,53089.09976928001 2025-09-16,17:17:29.000,259,11079723,127245,0,1758043048,13840.995395279991,8.524442039997666,53089.0368852 2025-09-16,17:17:30.000,259,11079709,127365,0,1758043049,13840.746151809995,8.341164659999777,53088.967014 2025-09-16,17:17:31.000,259,11079641,127325,0,1758043050,13840.51711727,8.157887280001887,53088.939065520004 2025-09-16,17:17:32.000,259,11079645,127285,0,1758043051,13840.220719629993,7.9675607700046385,53088.88316856001 2025-09-16,17:17:33.000,259,11079644,127085,0,1758043052,13839.971476159997,7.8124799100041855,53088.88316856001 2025-09-16,17:17:34.000,259,11079677,127125,0,1758043053,13839.6616059,7.664448180003092,53088.74342616001 2025-09-16,17:17:35.000,259,11079671,127525,0,1758043054,13839.43257135999,7.523465580001357,53088.70150344 2025-09-16,17:17:36.000,259,11079707,128005,0,1758043055,13839.109228479989,7.333139070004108,53088.603683760004 2025-09-16,17:17:37.000,259,11079707,127725,0,1758043056,13838.806094530002,7.213303860000451,53088.5128512 2025-09-16,17:17:38.000,259,11079628,127885,0,1758043057,13838.476015339991,7.04412474000128,53088.51983832 2025-09-16,17:17:39.000,259,11079627,127925,0,1758043058,13838.09878198,6.846749100004672,53088.33118608001 2025-09-16,17:17:40.000,259,11079653,127845,0,1758043059,13837.822593269993,6.719864760001656,53088.26131488001 2025-09-16,17:17:41.000,259,11079703,127845,0,1758043060,13837.559877179992,6.529538250004407,53088.25432776 2025-09-16,17:17:42.000,259,11079666,127765,0,1758043061,13837.26347954,6.40970304000075,53088.14952096 2025-09-16,17:17:43.000,259,11079691,127845,0,1758043062,13836.886246179994,6.254622180000297,53088.01676568 2025-09-16,17:17:44.000,259,11079672,127725,0,1758043063,13836.630266399989,6.120688709997921,53087.96086872 2025-09-16,17:17:45.000,259,11079698,127565,0,1758043064,13836.306923520002,6.007902630000899,53087.82811344001 2025-09-16,17:17:46.000,259,11079694,127845,0,1758043065,13835.98358064,5.930362200000673,53087.75824224001 2025-09-16,17:17:47.000,259,11079688,127845,0,1758043066,13835.707391929995,5.782330469999579,53087.56260288001 2025-09-16,17:17:48.000,259,11079707,127325,0,1758043067,13835.397521669998,5.697740909999993,53087.49273168001 2025-09-16,17:17:49.000,259,11079717,128045,0,1758043068,13835.134805579997,5.606102220001048,53087.40189912001 2025-09-16,17:17:50.000,259,11079689,127925,0,1758043069,13834.777781149991,5.514463530002104,53087.283118080006 2025-09-16,17:17:51.000,259,11079675,127885,0,1758043070,13834.48138351,5.394628319998446,53087.18529840001 2025-09-16,17:17:52.000,259,11079690,127685,0,1758043071,13834.124359079993,5.281842240001424,53086.996646160005 2025-09-16,17:17:53.000,259,11079693,128005,0,1758043072,13833.895324539997,5.218400069999916,53086.926774960004 2025-09-16,17:17:54.000,259,11079752,127805,0,1758043073,13833.666290000001,5.126761380000971,53086.80100680001 2025-09-16,17:17:55.000,259,11079760,127445,0,1758043074,13833.369892359995,4.999877039997955,53086.73812272 2025-09-16,17:17:56.000,259,11079681,127805,0,1758043075,13833.161066749999,4.978729649999877,53086.57741896 2025-09-16,17:17:57.000,259,11079668,127845,0,1758043076,13832.884878039993,4.837747049998143,53086.4516508 2025-09-16,17:17:58.000,259,11079738,127885,0,1758043077,13832.689525050002,4.753157489998557,53086.36780536001 2025-09-16,17:17:59.000,259,11079701,127965,0,1758043078,13832.534589919997,4.612174890004098,53086.18614024 2025-09-16,17:18:00.000,259,11079691,127365,0,1758043079,13832.36618217,4.520536199997878,53086.109281920006 2025-09-16,17:18:01.000,259,11079704,127365,0,1758043080,13832.23819227999,4.506437939999159,53086.01844936 2025-09-16,17:18:02.000,259,11079685,127285,0,1758043081,13832.12367501,4.442995769997651,53085.871719840005 2025-09-16,17:18:03.000,259,11079690,127685,0,1758043082,13832.02263036,4.337258819999988,53085.822810000005 2025-09-16,17:18:04.000,259,11079720,127605,0,1758043083,13831.901376779999,4.316111430001911,53085.76691304001 2025-09-16,17:18:05.000,259,11079650,127405,0,1758043084,13831.800332129998,4.259718389999762,53085.6131964 2025-09-16,17:18:06.000,259,11079709,127165,0,1758043085,13831.712760099988,4.252669260000403,53085.5433252 2025-09-16,17:18:07.000,259,11079759,127845,0,1758043086,13831.591506520002,4.259718389999762,53085.42454416 2025-09-16,17:18:08.000,259,11079791,127565,0,1758043087,13831.510670800002,4.3020131700031925,53085.34768584 2025-09-16,17:18:09.000,259,11079705,127565,0,1758043088,13831.450044010002,4.32316056000127,53085.27781464 2025-09-16,17:18:10.000,259,11079669,127205,0,1758043089,13831.389417220002,4.337258819999988,53085.19396920001 2025-09-16,17:18:11.000,259,11079702,127445,0,1758043090,13831.288372570001,4.386602730002778,53085.16602072 2025-09-16,17:18:12.000,259,11079722,127165,0,1758043091,13831.281636259992,4.379553600003419,53085.09614952001 2025-09-16,17:18:13.000,259,11079724,127285,0,1758043092,13831.295108879996,4.400700990001496,53085.082175280004 2025-09-16,17:18:14.000,259,11079737,127245,0,1758043093,13831.335526739997,4.37250447000406,53085.02627832001 2025-09-16,17:18:15.000,259,11079769,127525,0,1758043094,13831.389417220002,4.37250447000406,53084.94243288 2025-09-16,17:18:16.000,259,11079715,127405,0,1758043095,13831.409626150002,4.4077501200008555,53084.816664720005 2025-09-16,17:18:17.000,259,11079737,127325,0,1758043096,13831.503934489992,4.442995769997651,53084.80269048 2025-09-16,17:18:18.000,259,11079705,127525,0,1758043097,13831.544352349993,4.4570940300036455,53084.774742 2025-09-16,17:18:19.000,259,11079714,127205,0,1758043098,13831.591506520002,4.450044900004286,53084.746793520004 2025-09-16,17:18:20.000,259,11079712,127445,0,1758043099,13831.652133309988,4.471192290002364,53084.62801248 2025-09-16,17:18:21.000,259,11079710,127325,0,1758043100,13831.699287479998,4.4570940300036455,53084.61403824 2025-09-16,17:18:22.000,259,11079704,127805,0,1758043101,13831.739705339998,4.485290550001082,53084.5651284 2025-09-16,17:18:23.000,259,11079752,127285,0,1758043102,13831.820541059999,4.485290550001082,53084.54416704001 2025-09-16,17:18:24.000,259,11079738,127365,0,1758043103,13831.887904159994,4.513487069998519,53084.46730872 2025-09-16,17:18:25.000,259,11079692,127365,0,1758043104,13832.07652083999,4.54873272000259,53084.551154160006 2025-09-16,17:18:26.000,259,11079738,127365,0,1758043105,13832.21798334999,4.54873272000259,53084.4952572 2025-09-16,17:18:27.000,259,11079702,127445,0,1758043106,13832.25840120999,4.534634460003872,53084.46730872 2025-09-16,17:18:28.000,259,11079722,127445,0,1758043107,13832.33923692999,4.576929240000027,53084.4952572 2025-09-16,17:18:29.000,259,11079706,127165,0,1758043108,13832.3863911,4.591027499998745,53084.481282960005 2025-09-16,17:18:30.000,259,11079738,127485,0,1758043109,13832.440281579991,4.605125760004739,53084.481282960005 2025-09-16,17:18:31.000,259,11079732,127525,0,1758043110,13832.453754199996,4.626273150002817,53084.42538600001 2025-09-16,17:18:32.000,259,11079719,127525,0,1758043111,13832.440281579991,4.612174890004098,53084.481282960005 2025-09-16,17:18:33.000,259,11079747,127165,0,1758043112,13832.447017890001,4.605125760004739,53084.551154160006 2025-09-16,17:18:34.000,259,11079725,127005,0,1758043113,13832.467226820001,4.5628309800013085,53084.54416704001 2025-09-16,17:18:35.000,259,11079730,128085,0,1758043114,13832.480699439991,4.4570940300036455,53084.48827008 2025-09-16,17:18:36.000,259,11079738,127365,0,1758043115,13832.527853610001,4.4570940300036455,53084.50923144 2025-09-16,17:18:37.000,259,11079738,127285,0,1758043116,13832.534589919997,4.344307949999347,53084.55814128 2025-09-16,17:18:38.000,259,11079719,127325,0,1758043117,13832.561535159992,4.309062300002552,53084.55814128 2025-09-16,17:18:39.000,259,11079719,127445,0,1758043118,13832.581744089992,4.224472740002966,53084.51621856 2025-09-16,17:18:40.000,259,11079761,127405,0,1758043119,13832.595216709997,4.132834050004021,53084.52320568001 2025-09-16,17:18:41.000,259,11079752,127085,0,1758043120,13832.588480400002,4.062342750003154,53084.59307688001 2025-09-16,17:18:42.000,259,11079752,127285,0,1758043121,13832.662579809992,3.96365493000485,53084.600064000006 2025-09-16,17:18:43.000,259,11079723,127325,0,1758043122,13832.622161949992,3.91431102000206,53084.65596096 2025-09-16,17:18:44.000,259,11079760,127365,0,1758043123,13832.622161949992,3.900212760003342,53084.60705112 2025-09-16,17:18:45.000,259,11079755,127725,0,1758043124,13832.682788739992,3.8226723300031153,53084.65596096 2025-09-16,17:18:46.000,259,11079709,127165,0,1758043125,13832.689525050002,3.7662792900009663,53084.69089656001 2025-09-16,17:18:47.000,259,11079771,127405,0,1758043126,13832.676052429997,3.6675914700026624,53084.68390944 2025-09-16,17:18:48.000,259,11079719,127365,0,1758043127,13832.736679219997,3.6182475599998725,53084.66993520001 2025-09-16,17:18:49.000,259,11079766,127165,0,1758043128,13832.763624459993,3.5759527800037176,53084.7048708 2025-09-16,17:18:50.000,259,11079692,127405,0,1758043129,13832.810778630002,3.5054614800028503,53084.79570336 2025-09-16,17:18:51.000,259,11079703,127365,0,1758043130,13832.864669109993,3.477264959998138,53084.78172912 2025-09-16,17:18:52.000,259,11079742,127365,0,1758043131,13832.884878039993,3.434970180001983,53084.767754880006 2025-09-16,17:18:53.000,259,11079794,127085,0,1758043132,13832.898350659998,3.336282360003679,53084.78871624001 2025-09-16,17:18:54.000,259,11079743,127325,0,1758043133,13832.945504829993,3.2516928000040934,53084.87256168 2025-09-16,17:18:55.000,259,11079680,127445,0,1758043134,13832.932032209988,3.2093980200006627,53084.87954880001 2025-09-16,17:18:56.000,259,11079723,127405,0,1758043135,13832.979186379998,3.1882506300025852,53084.865574560004 2025-09-16,17:18:57.000,259,11079781,127285,0,1758043136,13833.033076859989,3.1459558499991545,53084.87954880001 2025-09-16,17:18:58.000,259,11079794,127285,0,1758043137,13833.120648889999,3.1459558499991545,53084.96339424 2025-09-16,17:18:59.000,259,11079809,127485,0,1758043138,13833.22169354,3.0402189000014914,53084.90749728001 2025-09-16,17:19:00.000,259,11079763,127805,0,1758043139,13833.289056639995,3.061366289999569,53084.95640712001 2025-09-16,17:19:01.000,259,11079774,127845,0,1758043140,13833.35641973999,2.9908749899987015,53084.935445760006 2025-09-16,17:19:02.000,259,11079772,127805,0,1758043141,13833.47767331999,2.9344819500038284,53084.97038136 2025-09-16,17:19:03.000,259,11079806,127885,0,1758043142,13833.612399519996,2.8851380400010385,53084.99134272 2025-09-16,17:19:04.000,259,11079780,128005,0,1758043143,13833.780807269992,2.856941520003602,53084.94243288 2025-09-16,17:19:05.000,259,11079729,127285,0,1758043144,13833.908797160002,2.765302830004657,53085.0192912 2025-09-16,17:19:06.000,259,11079772,127725,0,1758043145,13834.056995979998,2.765302830004657,53085.04723968001 2025-09-16,17:19:07.000,259,11079742,127965,0,1758043146,13834.259085279999,2.7159589200018672,53085.0891624 2025-09-16,17:19:08.000,259,11079766,128005,0,1758043147,13834.46117458,2.645467620001,53085.054226800006 2025-09-16,17:19:09.000,259,11079767,127965,0,1758043148,13834.66326388,2.659565879999718,53085.12409800001 2025-09-16,17:19:10.000,259,11079791,127805,0,1758043149,13834.892298419996,2.610221970004204,53085.13807224 2025-09-16,17:19:11.000,259,11079758,127885,0,1758043150,13835.101124029992,2.5679271900007734,53085.152046480005 2025-09-16,17:19:12.000,259,11079777,127845,0,1758043151,13835.289740709988,2.553828930002055,53085.17300784001 2025-09-16,17:19:13.000,259,11079767,127765,0,1758043152,13835.464884769994,2.497435889999906,53085.29178888001 2025-09-16,17:19:14.000,259,11079777,128125,0,1758043153,13835.63329251999,2.504485019999265,53085.23589192 2025-09-16,17:19:15.000,259,11079736,127645,0,1758043154,13835.84211813,2.497435889999906,53085.270827520006 2025-09-16,17:19:16.000,259,11079780,127725,0,1758043155,13836.030734809996,2.5256324100046186,53085.31275024001 2025-09-16,17:19:17.000,259,11079701,128005,0,1758043156,13836.178933629992,2.539730670003337,53085.39659568 2025-09-16,17:19:18.000,259,11079779,127805,0,1758043157,13836.306923520002,2.5608780600014143,53085.42454416 2025-09-16,17:19:19.000,259,11079745,127805,0,1758043158,13836.522485439993,2.59612370999821,53085.43153128001 2025-09-16,17:19:20.000,259,11079757,128005,0,1758043159,13836.657211639998,2.59612370999821,53085.52935096001 2025-09-16,17:19:21.000,259,11079801,128005,0,1758043160,13836.77172890999,2.610221970004204,53085.52236384 2025-09-16,17:19:22.000,259,11079733,127605,0,1758043161,13836.87950987,2.6313693600022816,53085.5433252 2025-09-16,17:19:23.000,259,11079804,127725,0,1758043162,13837.027708689995,2.6384184900016407,53085.57127368 2025-09-16,17:19:24.000,259,11079750,127445,0,1758043163,13837.14222596,2.6877624000044307,53085.655119120005 2025-09-16,17:19:25.000,259,11079757,127445,0,1758043164,13837.290424779996,2.6807132699977956,53085.66210624 2025-09-16,17:19:26.000,259,11079798,127325,0,1758043165,13837.438623599992,2.758253699998022,53085.66909336 2025-09-16,17:19:27.000,259,11079797,127445,0,1758043166,13837.526195630002,2.7934993500020937,53085.7878744 2025-09-16,17:19:28.000,259,11079775,127445,0,1758043167,13837.613767659997,2.863990650002961,53085.78088728 2025-09-16,17:19:29.000,259,11079788,127685,0,1758043168,13837.721548619993,2.920383689997834,53085.81582288001 2025-09-16,17:19:30.000,259,11079792,127525,0,1758043169,13837.748493859988,3.0049732500046957,53085.82979712 2025-09-16,17:19:31.000,259,11079717,127525,0,1758043170,13837.863011129994,3.1036610700029996,53085.920629680004 2025-09-16,17:19:32.000,259,11079727,127605,0,1758043171,13837.829329579989,3.286938450000889,53085.941591040006 2025-09-16,17:19:33.000,259,11079772,127325,0,1758043172,13837.869747439989,3.3503806200023973,53085.941591040006 2025-09-16,17:19:34.000,259,11079753,127485,0,1758043173,13837.916901609999,3.477264959998138,53086.01146224001 2025-09-16,17:19:35.000,259,11079783,127245,0,1758043174,13837.943846849994,3.5689036500043585,53086.04639784 2025-09-16,17:19:36.000,259,11079769,127125,0,1758043175,13838.017946259999,3.6746406000020215,53086.07434632 2025-09-16,17:19:37.000,259,11079795,127565,0,1758043176,13838.004473639994,3.7803775499996846,53086.13024328001 2025-09-16,17:19:38.000,259,11079799,127565,0,1758043177,13838.05836412,3.8367705900018336,53086.10229480001 2025-09-16,17:19:39.000,259,11079778,127205,0,1758043178,13838.09204566999,3.91431102000206,53086.07434632 2025-09-16,17:19:40.000,259,11079800,127485,0,1758043179,13838.125727219995,3.9918514500022866,53086.158191760005 2025-09-16,17:19:41.000,259,11079774,127205,0,1758043180,13838.125727219995,4.076441010001872,53086.18614024 2025-09-16,17:19:42.000,259,11079824,127325,0,1758043181,13838.13246352999,4.1469323100027395,53086.256011440004 2025-09-16,17:19:43.000,259,11079772,127405,0,1758043182,13838.186354009995,4.175128830000176,53086.256011440004 2025-09-16,17:19:44.000,259,11079792,127485,0,1758043183,13838.19309031999,4.259718389999762,53086.29094704 2025-09-16,17:19:45.000,259,11079773,127045,0,1758043184,13838.226771869995,4.259718389999762,53086.34684400001 2025-09-16,17:19:46.000,259,11079807,127325,0,1758043185,13838.27392603999,4.3513570799987065,53086.374792480005 2025-09-16,17:19:47.000,259,11079765,127525,0,1758043186,13838.26045342,4.344307949999347,53086.35383112 2025-09-16,17:19:48.000,259,11079822,127245,0,1758043187,13838.226771869995,4.400700990001496,53086.325882640005 2025-09-16,17:19:49.000,259,11079825,127165,0,1758043188,13838.28066235,4.450044900004286,53086.3817796 2025-09-16,17:19:50.000,259,11079866,127405,0,1758043189,13838.287398659995,4.4570940300036455,53086.3817796 2025-09-16,17:19:51.000,259,11079833,127325,0,1758043190,13838.327816519995,4.513487069998519,53086.40274096 2025-09-16,17:19:52.000,259,11079812,127445,0,1758043191,13838.30087128,4.506437939999159,53086.41671520001 2025-09-16,17:19:53.000,259,11079757,127245,0,1758043192,13838.348025449995,4.520536199997878,53086.39575384001 2025-09-16,17:19:54.000,259,11079789,127125,0,1758043193,13838.37497068999,4.633322280002176,53086.36081824 2025-09-16,17:19:55.000,259,11079807,127005,0,1758043194,13838.388443309996,4.626273150002817,53086.41671520001 2025-09-16,17:19:56.000,259,11079855,127365,0,1758043195,13838.428861169996,4.640371410001535,53086.41671520001 2025-09-16,17:19:57.000,259,11079786,127405,0,1758043196,13838.388443309996,4.654469670000253,53086.4516508 2025-09-16,17:19:58.000,259,11079846,127325,0,1758043197,13838.368234379996,4.68266618999769,53086.40274096 2025-09-16,17:19:59.000,259,11079776,128005,0,1758043198,13838.348025449995,4.640371410001535,53086.374792480005 2025-09-16,17:20:00.000,259,11079786,127525,0,1758043199,13838.42212486,4.647420540000894,53086.39575384001 2025-09-16,17:20:01.000,259,11079826,127245,0,1758043200,13838.41538854999,4.633322280002176,53086.36081824 2025-09-16,17:20:02.000,259,11079789,127525,0,1758043201,13838.449070099996,4.626273150002817,53086.46562504001 2025-09-16,17:20:03.000,259,11079815,127405,0,1758043202,13838.428861169996,4.605125760004739,53086.29793416001 2025-09-16,17:20:04.000,259,11079803,127325,0,1758043203,13838.455806409991,4.569880110000668,53086.30492128 2025-09-16,17:20:05.000,259,11079774,128045,0,1758043204,13838.496224269991,4.527585330004513,53086.29094704 2025-09-16,17:20:06.000,259,11079846,127205,0,1758043205,13838.502960580001,4.5628309800013085,53086.33985688 2025-09-16,17:20:07.000,259,11079811,127525,0,1758043206,13838.523169510001,4.506437939999159,53086.36780536001 2025-09-16,17:20:08.000,259,11079805,127525,0,1758043207,13838.529905819996,4.506437939999159,53086.33985688 2025-09-16,17:20:09.000,259,11079825,127445,0,1758043208,13838.556851059991,4.4993888099998,53086.28395992 2025-09-16,17:20:10.000,259,11079855,127165,0,1758043209,13838.563587370001,4.478241420001723,53086.33286976 2025-09-16,17:20:11.000,259,11079858,127325,0,1758043210,13838.556851059991,4.4570940300036455,53086.325882640005 2025-09-16,17:20:12.000,259,11079789,127365,0,1758043211,13838.570323679996,4.386602730002778,53086.3119084 2025-09-16,17:20:13.000,259,11079807,127165,0,1758043212,13838.570323679996,4.3020131700031925,53086.276972800006 2025-09-16,17:20:14.000,259,11079785,127285,0,1758043213,13838.624214160001,4.231521870002325,53086.23505008 2025-09-16,17:20:15.000,259,11079857,128005,0,1758043214,13838.657895709992,4.168079700000817,53086.24902432001 2025-09-16,17:20:16.000,259,11079787,127365,0,1758043215,13838.644423090002,4.09758839999995,53086.23505008 2025-09-16,17:20:17.000,259,11079811,127245,0,1758043216,13838.698313569992,3.9848023200029274,53086.228062960006 2025-09-16,17:20:18.000,259,11079777,127325,0,1758043217,13838.637686779992,3.907261890002701,53086.20011448001 2025-09-16,17:20:19.000,259,11079852,127165,0,1758043218,13838.671368329997,3.808574070004397,53086.17915312001 2025-09-16,17:20:20.000,259,11079876,127165,0,1758043219,13838.651159399997,3.695787990000099,53086.19312736 2025-09-16,17:20:21.000,259,11079865,127365,0,1758043220,13838.597268919992,3.5689036500043585,53086.18614024 2025-09-16,17:20:22.000,259,11079842,127445,0,1758043221,13838.624214160001,3.434970180001983,53086.1372304 2025-09-16,17:20:23.000,259,11079858,127685,0,1758043222,13838.644423090002,3.3080858399989665,53086.16517888 2025-09-16,17:20:24.000,259,11079843,127685,0,1758043223,13838.671368329997,3.2093980200006627,53086.09530768 2025-09-16,17:20:25.000,259,11079792,127165,0,1758043224,13838.725258810002,3.061366289999569,53086.12325616 2025-09-16,17:20:26.000,259,11079837,127325,0,1758043225,13838.691577259997,2.9838258599993424,53086.08133344001 2025-09-16,17:20:27.000,259,11079800,126965,0,1758043226,13838.765676670002,2.87103978000232,53086.088320560004 2025-09-16,17:20:28.000,259,11079836,127365,0,1758043227,13838.799358219992,2.814646740000171,53086.04639784 2025-09-16,17:20:29.000,259,11079833,127285,0,1758043228,13838.893666559998,2.7300571800005855,53086.05338496001 2025-09-16,17:20:30.000,259,11079851,127325,0,1758043229,13839.001447519993,2.708909790002508,53086.03242360001 2025-09-16,17:20:31.000,259,11079881,127525,0,1758043230,13839.176591579999,2.701860660003149,53086.05338496001 2025-09-16,17:20:32.000,259,11079845,127325,0,1758043231,13839.31131777999,2.603172840004845,53086.04639784 2025-09-16,17:20:33.000,259,11079839,127365,0,1758043232,13839.466252909995,2.6172711000035633,53086.02543648 2025-09-16,17:20:34.000,259,11079842,127405,0,1758043233,13839.607715419996,2.659565879999718,53086.05338496001 2025-09-16,17:20:35.000,259,11079802,127485,0,1758043234,13839.68181483,2.6807132699977956,53086.088320560004 2025-09-16,17:20:36.000,259,11079864,127725,0,1758043235,13839.776123169991,2.751204569998663,53086.039410720005 2025-09-16,17:20:37.000,259,11079845,127605,0,1758043236,13839.958003539992,2.7723519600040163,53086.08133344001 2025-09-16,17:20:38.000,259,11079866,127605,0,1758043237,13840.045575570002,2.8992362999997567,53086.109281920006 2025-09-16,17:20:39.000,259,11079862,127645,0,1758043238,13840.227455939988,3.026120640002773,53086.1372304 2025-09-16,17:20:40.000,259,11079900,127805,0,1758043239,13840.328500589989,3.117759330001718,53086.11626904 2025-09-16,17:20:41.000,259,11079881,127925,0,1758043240,13840.47669941,3.336282360003679,53086.158191760005 2025-09-16,17:20:42.000,259,11079824,127805,0,1758043241,13840.61142560999,3.484314090004773,53086.20011448001 2025-09-16,17:20:43.000,259,11079839,127965,0,1758043242,13840.79330597999,3.653493210003944,53086.2420372 2025-09-16,17:20:44.000,259,11079861,127685,0,1758043243,13840.941504800001,3.8226723300031153,53086.19312736 2025-09-16,17:20:45.000,259,11079812,127525,0,1758043244,13841.082967310002,3.9848023200029274,53086.29793416001 2025-09-16,17:20:46.000,259,11079840,127885,0,1758043245,13841.177275649992,4.161030570001458,53086.256011440004 2025-09-16,17:20:47.000,259,11079832,127845,0,1758043246,13841.325474470003,4.294964040003833,53086.3119084 2025-09-16,17:20:48.000,259,11079895,127765,0,1758043247,13841.439991739993,4.464143160003005,53086.33286976 2025-09-16,17:20:49.000,259,11079918,127845,0,1758043248,13841.615135799999,4.591027499998745,53086.33286976 2025-09-16,17:20:50.000,259,11079865,127885,0,1758043249,13841.73638938,4.760206619997916,53086.38876672001 2025-09-16,17:20:51.000,259,11079863,127725,0,1758043250,13841.91826975,4.887090960000933,53086.33286976 2025-09-16,17:20:52.000,259,11079894,127965,0,1758043251,13842.046259639996,5.021024430003308,53086.40972808 2025-09-16,17:20:53.000,259,11079856,127765,0,1758043252,13842.268557869997,5.147908769999049,53086.4516508 2025-09-16,17:20:54.000,259,11079877,127805,0,1758043253,13842.463910860002,5.302989629999502,53086.47261216 2025-09-16,17:20:55.000,259,11079811,127165,0,1758043254,13842.686209089989,5.4016774499978055,53086.542483360005 2025-09-16,17:20:56.000,259,11079876,127845,0,1758043255,13842.901771009994,5.493316140004026,53086.52850912 2025-09-16,17:20:57.000,259,11079882,127485,0,1758043256,13843.13754186,5.584954830002971,53086.61934168 2025-09-16,17:20:58.000,259,11079826,127285,0,1758043257,13843.33963116,5.6624952600031975,53086.64729016 2025-09-16,17:20:59.000,259,11079843,127405,0,1758043258,13843.575402009992,5.690691780000634,53086.67523864 2025-09-16,17:21:00.000,259,11079857,127165,0,1758043259,13843.797700239993,5.732986560004065,53086.73113560001 2025-09-16,17:21:01.000,259,11079861,127685,0,1758043260,13843.912217509998,5.740035690003424,53086.78703256 2025-09-16,17:21:02.000,259,11079858,127125,0,1758043261,13843.979580609994,5.77528134000022,53086.88485224 2025-09-16,17:21:03.000,259,11079826,127445,0,1758043262,13844.04694370999,5.831674380002369,53086.89882648001 2025-09-16,17:21:04.000,259,11079867,127245,0,1758043263,13844.040207399994,5.888067420004518,53086.93376208 2025-09-16,17:21:05.000,259,11079786,127325,0,1758043264,13844.019998469994,5.993804370002181,53086.93376208 2025-09-16,17:21:06.000,259,11079872,127445,0,1758043265,13844.033471089999,6.078393930001766,53086.96869768001 2025-09-16,17:21:07.000,259,11079859,127565,0,1758043266,13844.053680019999,6.2405239200015785,53086.996646160005 2025-09-16,17:21:08.000,259,11079836,127325,0,1758043267,13844.053680019999,6.388555650002672,53087.03856888001 2025-09-16,17:21:09.000,259,11079877,127365,0,1758043268,13843.972844299999,6.571833030000562,53087.06651736001 2025-09-16,17:21:10.000,259,11079846,126885,0,1758043269,13843.858327029993,6.698717370003578,53087.094465840004 2025-09-16,17:21:11.000,259,11079894,127485,0,1758043270,13843.689919279997,6.839699969998037,53087.12241432 2025-09-16,17:21:12.000,259,11079852,127245,0,1758043271,13843.427203189996,6.889043880000827,53087.1503628 2025-09-16,17:21:13.000,259,11079891,127365,0,1758043272,13843.144278169995,6.938387790003617,53087.15734992001 2025-09-16,17:21:14.000,259,11079848,127445,0,1758043273,13842.962397799995,6.804454320001241,53087.164337040005 2025-09-16,17:21:15.000,259,11079837,127525,0,1758043274,13842.713154329998,6.677569979998225,53087.220234 2025-09-16,17:21:16.000,259,11079859,127485,0,1758043275,13842.416756689992,6.45904695000354,53087.18529840001 2025-09-16,17:21:17.000,259,11079883,127245,0,1758043276,13842.133831669991,6.141836100003275,53087.22722112001 2025-09-16,17:21:18.000,259,11079859,127205,0,1758043277,13841.803752479995,5.81757612000365,53087.220234 2025-09-16,17:21:19.000,259,11079851,127485,0,1758043278,13841.500618529994,5.521512660001463,53087.220234 2025-09-16,17:21:20.000,259,11079894,127205,0,1758043279,13841.217693509992,5.1902035500024795,53087.1503628 2025-09-16,17:21:21.000,259,11079879,127165,0,1758043280,13840.90108694,4.8236487899994245,53087.19927264 2025-09-16,17:21:22.000,259,11079879,127325,0,1758043281,13840.51711727,4.520536199997878,53087.14337568 2025-09-16,17:21:23.000,259,11079846,127405,0,1758043282,13840.187038079988,4.153981440002099,53087.10844008001 2025-09-16,17:21:24.000,259,11079828,127525,0,1758043283,13839.870431509997,3.759230160001607,53087.07350448 2025-09-16,17:21:25.000,259,11079843,127645,0,1758043284,13839.634660659991,3.3715280100004748,53087.045556000005 2025-09-16,17:21:26.000,259,11079816,127205,0,1758043285,13839.365208259995,2.976776729999983,53086.9756848 2025-09-16,17:21:27.000,259,11079843,127325,0,1758043286,13839.095755859998,2.5820254499994917,53086.9058136 2025-09-16,17:21:28.000,259,11079828,127365,0,1758043287,13838.873457629998,2.2013724299977184,53086.86389088 2025-09-16,17:21:29.000,259,11079860,127165,0,1758043288,13838.583796300001,1.8348176700019394,53086.77305832001 2025-09-16,17:21:30.000,259,11079856,127365,0,1758043289,13838.34128914,1.503508560002956,53086.72414848001 2025-09-16,17:21:31.000,259,11079857,127445,0,1758043290,13838.145936149995,1.3131820499984315,53086.65427728001 2025-09-16,17:21:32.000,259,11079839,127485,0,1758043291,13838.017946259999,1.2074451000007684,53086.55645760001 2025-09-16,17:21:33.000,259,11079886,127405,0,1758043292,13837.923637919994,1.2708872700022766,53086.51453488001 2025-09-16,17:21:34.000,259,11079854,127405,0,1758043293,13837.923637919994,1.3836733499992988,53086.41671520001 2025-09-16,17:21:35.000,259,11079850,127725,0,1758043294,13838.038155189999,1.5951472500019008,53086.3817796 2025-09-16,17:21:36.000,259,11079878,127325,0,1758043295,13838.1796177,1.863014189999376,53086.256011440004 2025-09-16,17:21:37.000,259,11079860,126965,0,1758043296,13838.388443309996,2.0533407000039006,53086.14421752 2025-09-16,17:21:38.000,259,11079867,127205,0,1758043297,13838.590532609996,2.2648145999992266,53086.1372304 2025-09-16,17:21:39.000,259,11079900,127325,0,1758043298,13838.785885600002,2.4692393700024695,53086.10229480001 2025-09-16,17:21:40.000,259,11079858,127245,0,1758043299,13838.974502279998,2.553828930002055,53086.05338496001 2025-09-16,17:21:41.000,259,11079841,127485,0,1758043300,13839.136173719999,2.645467620001,53085.97652664 2025-09-16,17:21:42.000,259,11079832,127445,0,1758043301,13839.237218369999,2.69481153000379,53085.90665544 2025-09-16,17:21:43.000,259,11079906,127485,0,1758043302,13839.37194456999,2.708909790002508,53085.85075848 2025-09-16,17:21:44.000,259,11079861,127445,0,1758043303,13839.54035232,2.765302830004657,53085.76691304001 2025-09-16,17:21:45.000,259,11079880,127685,0,1758043304,13839.675078519991,2.8216958699995303,53085.752938800004 2025-09-16,17:21:46.000,259,11079889,127365,0,1758043305,13839.850222579997,2.906285429999116,53085.73896456 2025-09-16,17:21:47.000,259,11079842,127525,0,1758043306,13839.998421399992,2.962678470001265,53085.69005472 2025-09-16,17:21:48.000,259,11079850,127245,0,1758043307,13840.079257119993,3.019071510003414,53085.64813200001 2025-09-16,17:21:49.000,259,11079875,127125,0,1758043308,13840.227455939988,3.117759330001718,53085.57127368 2025-09-16,17:21:50.000,259,11079806,126725,0,1758043309,13840.308291659989,3.181201500003226,53085.59922216001 2025-09-16,17:21:51.000,259,11079869,127525,0,1758043310,13840.49017202999,3.23054540999874,53085.57826080001 2025-09-16,17:21:52.000,259,11079827,127085,0,1758043311,13840.665316089995,3.1600541099978727,53085.48044112001 2025-09-16,17:21:53.000,259,11079864,127205,0,1758043312,13840.79330597999,3.1036610700029996,53085.438518400006 2025-09-16,17:21:54.000,259,11079829,127285,0,1758043313,13840.975186349991,3.019071510003414,53085.46646688 2025-09-16,17:21:55.000,259,11079842,127445,0,1758043314,13841.150330409997,2.863990650002961,53085.4035828 2025-09-16,17:21:56.000,259,11079854,127805,0,1758043315,13841.365892329988,2.659565879999718,53085.46646688 2025-09-16,17:21:57.000,259,11079844,127805,0,1758043316,13841.520827459994,2.4762885000018287,53085.417557040004 2025-09-16,17:21:58.000,259,11079780,127965,0,1758043317,13841.70944413999,2.293011120003939,53085.368647200004 2025-09-16,17:21:59.000,259,11079778,127805,0,1758043318,13841.85090664999,2.173175910000282,53085.319737360005 2025-09-16,17:22:00.000,259,11079886,128045,0,1758043319,13842.005841779996,2.0956354800000554,53085.28480176 2025-09-16,17:22:01.000,259,11079844,127925,0,1758043320,13842.07994119,2.025144179999188,53085.36166008001 2025-09-16,17:22:02.000,259,11079854,127885,0,1758043321,13842.046259639996,1.968751140004315,53085.35467296 2025-09-16,17:22:03.000,259,11079873,127965,0,1758043322,13842.0193144,1.9123581000021659,53085.4035828 2025-09-16,17:22:04.000,259,11079852,127845,0,1758043323,13841.93174236999,1.9546528799983207,53085.44550552 2025-09-16,17:22:05.000,259,11079815,127685,0,1758043324,13841.884588199995,1.9405546199996024,53085.41056992001 2025-09-16,17:22:06.000,259,11079885,127445,0,1758043325,13841.77680724,1.9476037499989616,53085.45249264 2025-09-16,17:22:07.000,259,11079864,127885,0,1758043326,13841.71618045,1.9617020099976799,53085.473454 2025-09-16,17:22:08.000,259,11079876,127725,0,1758043327,13841.682498899994,2.0039967900011106,53085.44550552 2025-09-16,17:22:09.000,259,11079809,128005,0,1758043328,13841.581454249994,1.9617020099976799,53085.438518400006 2025-09-16,17:22:10.000,259,11079835,127925,0,1758043329,13841.460200669993,1.968751140004315,53085.473454 2025-09-16,17:22:11.000,259,11079846,127885,0,1758043330,13841.332210779998,1.9546528799983207,53085.44550552 2025-09-16,17:22:12.000,259,11079841,127725,0,1758043331,13841.217693509992,2.0039967900011106,53085.42454416 2025-09-16,17:22:13.000,259,11079797,127685,0,1758043332,13841.143594100002,2.081537220001337,53085.417557040004 2025-09-16,17:22:14.000,259,11079851,127765,0,1758043333,13841.062758380001,2.1520285200022045,53085.43153128001 2025-09-16,17:22:15.000,259,11079800,127045,0,1758043334,13840.981922660001,2.222519820003072,53085.41056992001 2025-09-16,17:22:16.000,259,11079840,128005,0,1758043335,13840.894350629991,2.3212076400013757,53085.38262144001 2025-09-16,17:22:17.000,259,11079803,128085,0,1758043336,13840.867405389996,2.398748070001602,53085.4035828 2025-09-16,17:22:18.000,259,11079855,127725,0,1758043337,13840.86066908,2.5679271900007734,53085.473454 2025-09-16,17:22:19.000,259,11079862,127805,0,1758043338,13840.73267918999,2.6243202300029225,53085.41056992001 2025-09-16,17:22:20.000,259,11079781,127245,0,1758043339,13840.65184346999,2.751204569998663,53085.417557040004 2025-09-16,17:22:21.000,259,11079870,127605,0,1758043340,13840.55753513,2.8498923900042428,53085.39659568 2025-09-16,17:22:22.000,259,11079806,127125,0,1758043341,13840.395863689999,2.8992362999997567,53085.4035828 2025-09-16,17:22:23.000,259,11079872,127325,0,1758043342,13840.187038079988,3.0472680300008506,53085.45249264 2025-09-16,17:22:24.000,259,11079824,127485,0,1758043343,13840.032102949997,3.1459558499991545,53085.45947976001 2025-09-16,17:22:25.000,259,11079788,127365,0,1758043344,13839.769386859996,3.23054540999874,53085.39659568 2025-09-16,17:22:26.000,259,11079834,127605,0,1758043345,13839.56056125,3.2939875800002483,53085.417557040004 2025-09-16,17:22:27.000,259,11079817,127205,0,1758043346,13839.31131777999,3.3644788800011156,53085.36166008001 2025-09-16,17:22:28.000,259,11079774,127525,0,1758043347,13839.183327889994,3.5054614800028503,53085.36166008001 2025-09-16,17:22:29.000,259,11079787,127205,0,1758043348,13839.028392759988,3.533658000000287,53085.34768584 2025-09-16,17:22:30.000,259,11079787,127325,0,1758043349,13838.934084419998,3.547756259999005,53085.29178888001 2025-09-16,17:22:31.000,259,11079745,127525,0,1758043350,13838.806094530002,3.5759527800037176,53085.27781464 2025-09-16,17:22:32.000,259,11079780,127205,0,1758043351,13838.718522499992,3.5266088700009277,53085.20794344 2025-09-16,17:22:33.000,259,11079745,127525,0,1758043352,13838.637686779992,3.484314090004773,53085.13807224 2025-09-16,17:22:34.000,259,11079760,127325,0,1758043353,13838.610741539997,3.427921050002624,53085.152046480005 2025-09-16,17:22:35.000,259,11079734,127325,0,1758043354,13838.577059989992,3.3503806200023973,53085.082175280004 2025-09-16,17:22:36.000,259,11079746,127005,0,1758043355,13838.536642129991,3.2446436700047343,53085.054226800006 2025-09-16,17:22:37.000,259,11079751,127165,0,1758043356,13838.516433199991,3.1389067199997953,53084.99832984 2025-09-16,17:22:38.000,259,11079797,127445,0,1758043357,13838.563587370001,3.0049732500046957,53084.94243288 2025-09-16,17:22:39.000,259,11079835,127325,0,1758043358,13838.597268919992,2.8428432600048836,53084.886535920006 2025-09-16,17:22:40.000,259,11079738,127285,0,1758043359,13838.637686779992,2.708909790002508,53084.85160032 2025-09-16,17:22:41.000,259,11079724,127205,0,1758043360,13838.664632020002,2.589074579998851,53084.83762608001 2025-09-16,17:22:42.000,259,11079728,127445,0,1758043361,13838.698313569992,2.4621902400031104,53084.78172912 2025-09-16,17:22:43.000,259,11079738,127325,0,1758043362,13838.725258810002,2.3635024200048065,53084.697883680004 2025-09-16,17:22:44.000,259,11079766,127325,0,1758043363,13838.758940359992,2.2507163400005084,53084.6349996 2025-09-16,17:22:45.000,259,11079717,127805,0,1758043364,13838.772412979997,2.130881130004127,53084.57211552001 2025-09-16,17:22:46.000,259,11079736,127285,0,1758043365,13838.833039769997,2.032193309998547,53084.58608976 2025-09-16,17:22:47.000,259,11079739,127325,0,1758043366,13838.866721320002,1.9617020099976799,53084.60705112 2025-09-16,17:22:48.000,259,11079744,127245,0,1758043367,13838.934084419998,1.8912107100040885,53084.481282960005 2025-09-16,17:22:49.000,259,11079767,127165,0,1758043368,13839.041865379993,1.8066211500045029,53084.45333448001 2025-09-16,17:22:50.000,259,11079812,127525,0,1758043369,13839.136173719999,1.764326370001072,53084.39743752 2025-09-16,17:22:51.000,259,11079758,127365,0,1758043370,13839.284372539994,1.7220315900049172,53084.45333448001 2025-09-16,17:22:52.000,259,11079742,127525,0,1758043371,13839.47298921999,1.609245510000619,53084.36948904 2025-09-16,17:22:53.000,259,11079773,127765,0,1758043372,13839.607715419996,1.5387542099997518,53084.36948904 2025-09-16,17:22:54.000,259,11079794,127165,0,1758043373,13839.856958889992,1.4682629099988844,53084.33455344001 2025-09-16,17:22:55.000,259,11079795,127685,0,1758043374,13840.139883909993,1.390722479998658,53084.27166936 2025-09-16,17:22:56.000,259,11079714,127405,0,1758043375,13840.355445829999,1.3272803100044257,53084.29961784 2025-09-16,17:22:57.000,259,11079740,127285,0,1758043376,13840.564271439995,1.2708872700022766,53084.18782392001 2025-09-16,17:22:58.000,259,11079793,127405,0,1758043377,13840.725942879995,1.1792485800033319,53084.243720880004 2025-09-16,17:22:59.000,259,11079763,127325,0,1758043378,13840.887614319996,1.0946590200037463,53084.215772400006 2025-09-16,17:23:00.000,259,11079791,127525,0,1758043379,13841.008867899996,0.974823810000089,53084.20878528001 2025-09-16,17:23:01.000,259,11079740,127405,0,1758043380,13841.150330409997,0.8761359900017851,53084.22974664 2025-09-16,17:23:02.000,259,11079757,127245,0,1758043381,13841.264847680002,0.819742949999636,53084.264682240006 2025-09-16,17:23:03.000,259,11079763,127285,0,1758043382,13841.352419709998,0.7210551300013321,53084.22974664 2025-09-16,17:23:04.000,259,11079757,127405,0,1758043383,13841.439991739993,0.714006000001973,53084.243720880004 2025-09-16,17:23:05.000,259,11079741,127485,0,1758043384,13841.507354839989,0.6576129599998239,53084.27865648 2025-09-16,17:23:06.000,259,11079709,127205,0,1758043385,13841.567981629989,0.5871216599989566,53084.22275952 2025-09-16,17:23:07.000,259,11079761,127325,0,1758043386,13841.594926869999,0.5518760100021609,53084.243720880004 2025-09-16,17:23:08.000,259,11079783,127165,0,1758043387,13841.662289969994,0.5730234000002383,53084.27166936 2025-09-16,17:23:09.000,259,11079777,126925,0,1758043388,13841.70944413999,0.55892514000152,53084.22974664 2025-09-16,17:23:10.000,259,11079726,127485,0,1758043389,13841.77007092999,0.5095812299987301,53084.29961784 2025-09-16,17:23:11.000,259,11079741,127605,0,1758043390,13841.783543549995,0.5659742700008792,53084.30660496001 2025-09-16,17:23:12.000,259,11079741,127485,0,1758043391,13841.803752479995,0.5448268800028018,53084.250708 2025-09-16,17:23:13.000,259,11079722,127365,0,1758043392,13841.85090664999,0.55892514000152,53084.34154056 2025-09-16,17:23:14.000,259,11079775,127125,0,1758043393,13841.844170339995,0.6223673100030283,53084.34154056 2025-09-16,17:23:15.000,259,11079798,127525,0,1758043394,13841.83069771999,0.60826905000431,53084.3904504 2025-09-16,17:23:16.000,259,11079763,127925,0,1758043395,13841.79027985999,0.6576129599998239,53084.40442464001 2025-09-16,17:23:17.000,259,11079747,128085,0,1758043396,13841.662289969994,0.6294164400023874,53084.40442464001 2025-09-16,17:23:18.000,259,11079747,127805,0,1758043397,13841.655553659999,0.6717112199985422,53084.383463280006 2025-09-16,17:23:19.000,259,11079719,127885,0,1758043398,13841.588190559989,0.6153181800036691,53084.40442464001 2025-09-16,17:23:20.000,259,11079746,127965,0,1758043399,13841.567981629989,0.6364655700017465,53084.44634736 2025-09-16,17:23:21.000,259,11079824,127845,0,1758043400,13841.541036389994,0.5871216599989566,53084.50923144 2025-09-16,17:23:22.000,259,11079679,127885,0,1758043401,13841.500618529994,0.5800725299995975,53084.45333448001 2025-09-16,17:23:23.000,259,11079761,127885,0,1758043402,13841.473673289998,0.5659742700008792,53084.42538600001 2025-09-16,17:23:24.000,259,11079741,127845,0,1758043403,13841.386101259988,0.49548297000001185,53084.43936024 2025-09-16,17:23:25.000,259,11079712,127405,0,1758043404,13841.251375059997,0.43204079999850364,53084.45333448001 2025-09-16,17:23:26.000,259,11079734,127645,0,1758043405,13841.130121479997,0.3897460200023488,53084.47429584001 2025-09-16,17:23:27.000,259,11079691,127885,0,1758043406,13840.948241109996,0.33335298000019975,53084.42538600001 2025-09-16,17:23:28.000,259,11079769,127085,0,1758043407,13840.81351490999,0.241714290001255,53084.39743752 2025-09-16,17:23:29.000,259,11079736,127405,0,1758043408,13840.57774406,0.241714290001255,53084.481282960005 2025-09-16,17:23:30.000,259,11079755,127925,0,1758043409,13840.416072619999,0.15712473000166938,53084.432373120006 2025-09-16,17:23:31.000,259,11079692,128085,0,1758043410,13840.187038079988,0.15007560000231024,53084.411411760004 2025-09-16,17:23:32.000,259,11079691,128045,0,1758043411,13839.978212469992,0.06548604000272462,53084.34852768 2025-09-16,17:23:33.000,259,11079776,127685,0,1758043412,13839.776123169991,-0.005005259998142719,53084.32756632 2025-09-16,17:23:34.000,259,11079668,127885,0,1758043413,13839.627924349996,-0.06139830000029178,53084.32756632 2025-09-16,17:23:35.000,259,11079736,127285,0,1758043414,13839.52014339,-0.11779133999516489,53084.34154056 2025-09-16,17:23:36.000,259,11079688,127845,0,1758043415,13839.385417189995,-0.20238090000202646,53084.25769512001 2025-09-16,17:23:37.000,259,11079695,128085,0,1758043416,13839.237218369999,-0.2869704600016121,53084.243720880004 2025-09-16,17:23:38.000,259,11079748,128165,0,1758043417,13839.109228479989,-0.36451089000183856,53084.18782392001 2025-09-16,17:23:39.000,259,11079728,128325,0,1758043418,13838.913875489998,-0.4561495800007833,53084.20179816 2025-09-16,17:23:40.000,259,11079756,127205,0,1758043419,13838.738731429992,-0.5125426199956564,53084.1808368 2025-09-16,17:23:41.000,259,11079719,127405,0,1758043420,13838.597268919992,-0.5125426199956564,53084.076030000004 2025-09-16,17:23:42.000,259,11079684,127525,0,1758043421,13838.476015339991,-0.5689356599978055,53083.99917168001 2025-09-16,17:23:43.000,259,11079701,127525,0,1758043422,13838.348025449995,-0.6535252199973911,53084.03410728 2025-09-16,17:23:44.000,259,11079739,127325,0,1758043423,13838.15940877,-0.6887708700014628,53083.929300480006 2025-09-16,17:23:45.000,259,11079702,127325,0,1758043424,13837.99100101999,-0.7663113000016892,53083.89436488 2025-09-16,17:23:46.000,259,11079722,127325,0,1758043425,13837.863011129994,-0.8368025999952806,53083.84545504 2025-09-16,17:23:47.000,259,11079714,127365,0,1758043426,13837.741757549993,-0.9495886799995787,53083.75462248001 2025-09-16,17:23:48.000,259,11079761,127485,0,1758043427,13837.741757549993,-1.0412273699985235,53083.726674 2025-09-16,17:23:49.000,259,11079741,127445,0,1758043428,13837.735021239998,-1.1469643199961865,53083.691738400004 2025-09-16,17:23:50.000,259,11079718,127125,0,1758043429,13837.701339689993,-1.2667995299998438,53083.593918720006 2025-09-16,17:23:51.000,259,11079702,127405,0,1758043430,13837.701339689993,-1.4077821300015785,53083.524047520004 2025-09-16,17:23:52.000,259,11079689,127645,0,1758043431,13837.627240280002,-1.492371690001164,53083.51007328 2025-09-16,17:23:53.000,259,11079738,127325,0,1758043432,13837.640712899993,-1.5699121200013906,53083.45417632 2025-09-16,17:23:54.000,259,11079728,127245,0,1758043433,13837.586822420002,-1.6192560299969045,53083.36334376 2025-09-16,17:23:55.000,259,11079748,127365,0,1758043434,13837.539668249992,-1.6756490699990536,53083.31443392 2025-09-16,17:23:56.000,259,11079684,127485,0,1758043435,13837.519459319992,-1.6826981999984127,53083.258536960006 2025-09-16,17:23:57.000,259,11079729,127245,0,1758043436,13837.472305149997,-1.6826981999984127,53083.20264000001 2025-09-16,17:23:58.000,259,11079745,127485,0,1758043437,13837.391469429997,-1.6756490699990536,53083.15373016 2025-09-16,17:23:59.000,259,11079729,127485,0,1758043438,13837.344315260001,-1.6615508100003353,53083.1677044 2025-09-16,17:24:00.000,259,11079719,127525,0,1758043439,13837.26347954,-1.591059509999468,53083.07687184 2025-09-16,17:24:01.000,259,11079739,127205,0,1758043440,13837.18264382,-1.6122068999975454,53083.03494912001 2025-09-16,17:24:02.000,259,11079744,127605,0,1758043441,13837.14222596,-1.5628629900020314,53082.90918096 2025-09-16,17:24:03.000,259,11079747,127485,0,1758043442,13837.068126549995,-1.5981086399988271,53082.923155200006 2025-09-16,17:24:04.000,259,11079764,127325,0,1758043443,13837.05465392999,-1.5558138599953963,53082.86027112 2025-09-16,17:24:05.000,259,11079669,127765,0,1758043444,13836.99402713999,-1.5840103800001089,53082.7834128 2025-09-16,17:24:06.000,259,11079760,127525,0,1758043445,13836.95360927999,-1.5840103800001089,53082.74847720001 2025-09-16,17:24:07.000,259,11079728,127325,0,1758043446,13836.8997188,-1.534666469997319,53082.79039992 2025-09-16,17:24:08.000,259,11079758,127845,0,1758043447,13836.764992599994,-1.5487647299960372,53082.685593120004 2025-09-16,17:24:09.000,259,11079759,127045,0,1758043448,13836.650475329989,-1.5558138599953963,53082.65065752 2025-09-16,17:24:10.000,259,11079772,127165,0,1758043449,13836.475331269998,-1.5276173399979598,53082.566812080004 2025-09-16,17:24:11.000,259,11079724,127325,0,1758043450,13836.293450899997,-1.5205682099986007,53082.55283784 2025-09-16,17:24:12.000,259,11079694,127365,0,1758043451,13836.151988389996,-1.5769612500007497,53082.517902240004 2025-09-16,17:24:13.000,259,11079728,127325,0,1758043452,13835.970108019996,-1.5981086399988271,53082.48296664 2025-09-16,17:24:14.000,259,11079683,127525,0,1758043453,13835.81517288999,-1.5769612500007497,53082.45501816 2025-09-16,17:24:15.000,259,11079729,127805,0,1758043454,13835.646765139994,-1.591059509999468,53082.35719848 2025-09-16,17:24:16.000,259,11079727,127325,0,1758043455,13835.478357389999,-1.6545016800009762,53082.32226288001 2025-09-16,17:24:17.000,259,11079778,127445,0,1758043456,13835.330158569988,-1.6897473299977719,53082.27335304001 2025-09-16,17:24:18.000,259,11079766,127405,0,1758043457,13835.188696060002,-1.6685999399996945,53082.24540456001 2025-09-16,17:24:19.000,259,11079749,127485,0,1758043458,13835.148278200002,-1.6897473299977719,53082.16854624 2025-09-16,17:24:20.000,259,11079685,127605,0,1758043459,13835.107860340002,-1.7038455899964902,53082.09168792 2025-09-16,17:24:21.000,259,11079760,127405,0,1758043460,13834.946188900001,-1.7390912400005618,53082.07771368001 2025-09-16,17:24:22.000,259,11079693,127325,0,1758043461,13834.838407939991,-1.8236808000001474,53082.00085536 2025-09-16,17:24:23.000,259,11079690,127405,0,1758043462,13834.710418049995,-1.8730247099956614,53082.035790960006 2025-09-16,17:24:24.000,259,11079768,127365,0,1758043463,13834.609373399995,-1.8941721000010148,53081.93098416 2025-09-16,17:24:25.000,259,11079784,127845,0,1758043464,13834.47464719999,-1.9364668799971696,53081.90303568 2025-09-16,17:24:26.000,259,11079721,127485,0,1758043465,13834.346657309994,-1.9787616600006004,53081.93098416 2025-09-16,17:24:27.000,259,11079730,127165,0,1758043466,13834.232140039989,-2.021056439996755,53081.847138720004 2025-09-16,17:24:28.000,259,11079745,127405,0,1758043467,13834.110886459988,-2.006958179998037,53081.847138720004 2025-09-16,17:24:29.000,259,11079667,127525,0,1758043468,13833.935742399997,-1.9999090499986778,53081.7353448 2025-09-16,17:24:30.000,259,11079769,127765,0,1758043469,13833.908797160002,-1.9999090499986778,53081.62355088001 2025-09-16,17:24:31.000,259,11079702,127405,0,1758043470,13833.821225129992,-1.9364668799971696,53081.62355088001 2025-09-16,17:24:32.000,259,11079742,127205,0,1758043471,13833.720180479992,-1.8871229700016556,53081.58861528 2025-09-16,17:24:33.000,259,11079788,127165,0,1758043472,13833.673026309996,-1.8448281899982248,53081.54669256 2025-09-16,17:24:34.000,259,11079693,127405,0,1758043473,13833.612399519996,-1.7672877599979984,53081.45586000001 2025-09-16,17:24:35.000,259,11079716,127245,0,1758043474,13833.55850903999,-1.746140369999921,53081.39996304 2025-09-16,17:24:36.000,259,11079659,127445,0,1758043475,13833.58545428,-1.6756490699990536,53081.37201456 2025-09-16,17:24:37.000,259,11079730,127445,0,1758043476,13833.58545428,-1.5769612500007497,53081.30913048 2025-09-16,17:24:38.000,259,11079715,127365,0,1758043477,13833.652817379996,-1.5558138599953963,53081.3510532 2025-09-16,17:24:39.000,259,11079778,127485,0,1758043478,13833.666290000001,-1.5205682099986007,53081.25323352 2025-09-16,17:24:40.000,259,11079755,127365,0,1758043479,13833.666290000001,-1.435978649999015,53081.225285040004 2025-09-16,17:24:41.000,259,11079712,127285,0,1758043480,13833.646081070001,-1.330241700001352,53081.246246400005 2025-09-16,17:24:42.000,259,11079725,127725,0,1758043481,13833.571981659996,-1.2527012700011255,53081.16938808001 2025-09-16,17:24:43.000,259,11079738,127685,0,1758043482,13833.53830010999,-1.1469643199961865,53081.18336232 2025-09-16,17:24:44.000,259,11079738,128005,0,1758043483,13833.4642007,-1.1328660599974683,53081.16240096 2025-09-16,17:24:45.000,259,11079701,127405,0,1758043484,13833.50461856,-1.0412273699985235,53081.09951688001 2025-09-16,17:24:46.000,259,11079746,127965,0,1758043485,13833.50461856,-0.963686939998297,53081.106504 2025-09-16,17:24:47.000,259,11079727,127845,0,1758043486,13833.430519149995,-0.9354904200008605,53081.06458128 2025-09-16,17:24:48.000,259,11079741,127885,0,1758043487,13833.47767331999,-0.8720482499993523,53080.97374872 2025-09-16,17:24:49.000,259,11079739,127845,0,1758043488,13833.491145939995,-0.7733604300010484,53080.91785176 2025-09-16,17:24:50.000,259,11079758,127845,0,1758043489,13833.54503642,-0.7310656499976176,53080.95278736001 2025-09-16,17:24:51.000,259,11079713,128245,0,1758043490,13833.60566321,-0.7451639099963359,53080.88291616001 2025-09-16,17:24:52.000,259,11079766,127925,0,1758043491,13833.659553689991,-0.6958200000008219,53080.86894192 2025-09-16,17:24:53.000,259,11079785,128125,0,1758043492,13833.673026309996,-0.7310656499976176,53080.86894192 2025-09-16,17:24:54.000,259,11079745,128085,0,1758043493,13833.740389409992,-0.7169673899988993,53080.86894192 2025-09-16,17:24:55.000,259,11079750,127245,0,1758043494,13833.834697749997,-0.7169673899988993,53080.83400632001 2025-09-16,17:24:56.000,259,11079699,127845,0,1758043495,13833.922269779992,-0.752213039995695,53080.806057839996 2025-09-16,17:24:57.000,259,11079724,127845,0,1758043496,13833.922269779992,-0.7451639099963359,53080.79907072 2025-09-16,17:24:58.000,259,11079709,127845,0,1758043497,13833.955951329997,-0.7874586899997666,53080.83400632001 2025-09-16,17:24:59.000,259,11079716,128165,0,1758043498,13833.969423950002,-0.8086060799978441,53080.861954800006 2025-09-16,17:25:00.000,259,11079740,127925,0,1758043499,13833.982896569993,-0.8438517300019157,53080.792083600005 2025-09-16,17:25:01.000,259,11079715,128125,0,1758043500,13833.996369189997,-0.8720482499993523,53080.86894192 2025-09-16,17:25:02.000,259,11079751,127845,0,1758043501,13833.969423950002,-0.9284412900015013,53080.85496768001 2025-09-16,17:25:03.000,259,11079758,127325,0,1758043502,13834.016578119998,-0.9989325899950927,53080.83400632001 2025-09-16,17:25:04.000,259,11079755,127365,0,1758043503,13834.070468599988,-0.9848343299963744,53080.792083600005 2025-09-16,17:25:05.000,259,11079732,127325,0,1758043504,13834.178249559998,-0.963686939998297,53080.82003208 2025-09-16,17:25:06.000,259,11079724,127445,0,1758043505,13834.238876349998,-0.963686939998297,53080.792083600005 2025-09-16,17:25:07.000,259,11079762,127245,0,1758043506,13834.272557899989,-0.8931956399974297,53080.76413512001 2025-09-16,17:25:08.000,259,11079750,127245,0,1758043507,13834.299503139999,-0.8227043399965623,53080.81304496001 2025-09-16,17:25:09.000,259,11079780,127605,0,1758043508,13834.326448379994,-0.7592621700023301,53080.806057839996 2025-09-16,17:25:10.000,259,11079720,127125,0,1758043509,13834.42075672,-0.6746726099954685,53080.792083600005 2025-09-16,17:25:11.000,259,11079754,127245,0,1758043510,13834.467910889995,-0.6394269599986728,53080.743173760005 2025-09-16,17:25:12.000,259,11079663,127485,0,1758043511,13834.52180137,-0.5759847899971646,53080.77810936 2025-09-16,17:25:13.000,259,11079789,127485,0,1758043512,13834.60263709,-0.46319871000014246,53080.757148 2025-09-16,17:25:14.000,259,11079735,127365,0,1758043513,13834.60263709,-0.39975653999863425,53080.743173760005 2025-09-16,17:25:15.000,259,11079743,128205,0,1758043514,13834.690209119995,-0.3081178499996895,53080.757148 2025-09-16,17:25:16.000,259,11079699,127605,0,1758043515,13834.710418049995,-0.25172480999754043,53080.757148 2025-09-16,17:25:17.000,259,11079768,127485,0,1758043516,13834.750835909996,-0.15303698999923654,53080.8968904 2025-09-16,17:25:18.000,259,11079768,127245,0,1758043517,13834.80472639,-0.1812335099966731,53080.84798056 2025-09-16,17:25:19.000,259,11079811,127405,0,1758043518,13834.82493532,-0.13893873000051826,53080.861954800006 2025-09-16,17:25:20.000,259,11079727,127165,0,1758043519,13834.82493532,-0.07549655999901006,53080.861954800006 2025-09-16,17:25:21.000,259,11079721,127325,0,1758043520,13834.851880559996,-0.04025091000221437,53080.88291616001 2025-09-16,17:25:22.000,259,11079740,127485,0,1758043521,13834.858616869991,-0.03320177999557927,53080.90387752001 2025-09-16,17:25:23.000,259,11079765,127525,0,1758043522,13834.84514425,0.023191259999293834,53080.93182600001 2025-09-16,17:25:24.000,259,11079732,127445,0,1758043523,13834.78451746,0.051387780004006345,53080.959774480005 2025-09-16,17:25:25.000,259,11079752,127325,0,1758043524,13834.71715435999,0.11482994999823859,53080.9667616 2025-09-16,17:25:26.000,259,11079747,127645,0,1758043525,13834.670000189995,0.17122299000038765,53080.9667616 2025-09-16,17:25:27.000,259,11079756,127525,0,1758043526,13834.548746609995,0.25581254999997327,53080.95278736001 2025-09-16,17:25:28.000,259,11079812,127605,0,1758043527,13834.488119819995,0.3192547200014815,53081.008684320004 2025-09-16,17:25:29.000,259,11079768,127365,0,1758043528,13834.39381147999,0.31220559000212234,53081.00169720001 2025-09-16,17:25:30.000,259,11079748,127805,0,1758043529,13834.35339361999,0.33335298000019975,53081.0366328 2025-09-16,17:25:31.000,259,11079737,127325,0,1758043530,13834.312975759989,0.33335298000019975,53080.99471008 2025-09-16,17:25:32.000,259,11079781,127605,0,1758043531,13834.286030519994,0.29810733000340406,53081.029645680006 2025-09-16,17:25:33.000,259,11079827,127365,0,1758043532,13834.198458489998,0.24876342000061413,53081.008684320004 2025-09-16,17:25:34.000,259,11079723,127005,0,1758043533,13834.117622769998,0.23466516000189586,53081.00169720001 2025-09-16,17:25:35.000,259,11079734,127725,0,1758043534,13834.043523359993,0.1782721199997468,53081.01567144 2025-09-16,17:25:36.000,259,11079694,127365,0,1758043535,13833.942478709992,0.16417386000102852,53080.9667616 2025-09-16,17:25:37.000,259,11079777,127165,0,1758043536,13833.848170370002,0.15712473000166938,53080.95278736001 2025-09-16,17:25:38.000,259,11079822,127645,0,1758043537,13833.747125720001,0.10073168999952031,53080.95278736001 2025-09-16,17:25:39.000,259,11079785,127445,0,1758043538,13833.699971549991,0.09368256000016117,53081.00169720001 2025-09-16,17:25:40.000,259,11079809,127365,0,1758043539,13833.592190589996,0.051387780004006345,53080.959774480005 2025-09-16,17:25:41.000,259,11079720,127365,0,1758043540,13833.51809117999,0.016142129999934696,53080.98772296 2025-09-16,17:25:42.000,259,11079802,127245,0,1758043541,13833.430519149995,-0.06139830000029178,53080.98772296 2025-09-16,17:25:43.000,259,11079736,127605,0,1758043542,13833.29579294999,-0.11074220999580575,53080.90387752001 2025-09-16,17:25:44.000,259,11079819,127085,0,1758043543,13833.228429849994,-0.12484047000179999,53080.910864640005 2025-09-16,17:25:45.000,259,11079747,127645,0,1758043544,13833.20148461,-0.19533176999539137,53080.87592904 2025-09-16,17:25:46.000,259,11079734,127125,0,1758043545,13833.161066749999,-0.2446756799981813,53080.861954800006 2025-09-16,17:25:47.000,259,11079790,127325,0,1758043546,13833.23516615999,-0.30106872000033036,53080.83400632001 2025-09-16,17:25:48.000,259,11079821,127085,0,1758043547,13833.228429849994,-0.4068056699979934,53080.83400632001 2025-09-16,17:25:49.000,259,11079751,127325,0,1758043548,13833.188011989994,-0.48434609999821987,53080.81304496001 2025-09-16,17:25:50.000,259,11079763,127445,0,1758043549,13833.13412150999,-0.5830339199965238,53080.79907072 2025-09-16,17:25:51.000,259,11079701,127525,0,1758043550,13833.100439959999,-0.646476089998032,53080.73618664001 2025-09-16,17:25:52.000,259,11079777,127605,0,1758043551,13833.053285789989,-0.7663113000016892,53080.673302560004 2025-09-16,17:25:53.000,259,11079774,127365,0,1758043552,13832.999395309998,-0.7945078199991258,53080.65932832 2025-09-16,17:25:54.000,259,11079776,127165,0,1758043553,13833.006131619994,-0.907293899996148,53080.66631544001 2025-09-16,17:25:56.000,259,11079742,127325,0,1758043555,13833.019604239998,-0.9989325899950927,53080.61041848 2025-09-16,17:25:57.000,259,11079782,127005,0,1758043556,13832.972450069989,-1.1258169299981091,53080.54753440001 2025-09-16,17:25:58.000,259,11079769,127245,0,1758043557,13832.918559589998,-1.1540134499955457,53080.47766320001 2025-09-16,17:25:59.000,259,11079733,127165,0,1758043558,13832.932032209988,-1.3020451799966395,53080.470676079996 2025-09-16,17:26:00.000,259,11079753,127205,0,1758043559,13832.958977449998,-1.3513890899994294,53080.42875336001 2025-09-16,17:26:01.000,259,11079771,127325,0,1758043560,13832.992658999989,-1.4007330000022193,53080.41477912 2025-09-16,17:26:02.000,259,11079791,127485,0,1758043561,13833.033076859989,-1.4641751699964516,53080.407792000005 2025-09-16,17:26:03.000,259,11079833,127365,0,1758043562,13833.093703649989,-1.4782734299951699,53080.37984352001 2025-09-16,17:26:04.000,259,11079791,127405,0,1758043563,13833.093703649989,-1.5699121200013906,53080.37984352001 2025-09-16,17:26:05.000,259,11079736,127205,0,1758043564,13833.080231029999,-1.5840103800001089,53080.38683064 2025-09-16,17:26:06.000,259,11079771,127325,0,1758043565,13833.026340549994,-1.6756490699990536,53080.34490792 2025-09-16,17:26:07.000,259,11079801,127365,0,1758043566,13832.992658999989,-1.6897473299977719,53080.30997232001 2025-09-16,17:26:08.000,259,11079787,127965,0,1758043567,13832.905086969993,-1.80253341000207,53080.2680496 2025-09-16,17:26:09.000,259,11079828,128165,0,1758043568,13832.864669109993,-1.8166316700007883,53080.28202384001 2025-09-16,17:26:10.000,259,11079760,127605,0,1758043569,13832.783833389993,-1.8448281899982248,53080.2680496 2025-09-16,17:26:11.000,259,11079801,127645,0,1758043570,13832.716470289997,-1.9435160099965287,53080.21913976 2025-09-16,17:26:12.000,259,11079711,127925,0,1758043571,13832.649107190002,-2.021056439996755,53080.21215264001 2025-09-16,17:26:13.000,259,11079756,127805,0,1758043572,13832.447017890001,-2.1126951299957,53080.1283072 2025-09-16,17:26:14.000,259,11079725,127805,0,1758043573,13832.413336339996,-2.1126951299957,53080.10035872 2025-09-16,17:26:15.000,259,11079747,127845,0,1758043574,13832.29881906999,-2.1831864299965673,53080.058436 2025-09-16,17:26:16.000,259,11079807,127285,0,1758043575,13832.19777441999,-2.21138295000128,53080.023500400006 2025-09-16,17:26:17.000,259,11079750,127925,0,1758043576,13832.09672976999,-2.260726859996794,53080.002539040004 2025-09-16,17:26:18.000,259,11079760,127925,0,1758043577,13832.02263036,-2.2959725100008654,53079.98157768 2025-09-16,17:26:19.000,259,11079778,128005,0,1758043578,13831.962003569999,-2.324169029998302,53079.9885648 2025-09-16,17:26:20.000,259,11079748,127965,0,1758043579,13831.820541059999,-2.3523655499957385,53079.94664208001 2025-09-16,17:26:21.000,259,11079780,127965,0,1758043580,13831.732969029988,-2.38761119999981,53079.86978376 2025-09-16,17:26:22.000,259,11079796,128125,0,1758043581,13831.598242829998,-2.4158077199972467,53079.855809520006 2025-09-16,17:26:23.000,259,11079805,127925,0,1758043582,13831.463516629992,-2.4158077199972467,53079.834848160004 2025-09-16,17:26:24.000,259,11079783,127885,0,1758043583,13831.315317809996,-2.4087585899978876,53079.834848160004 2025-09-16,17:26:25.000,259,11079733,128005,0,1758043584,13831.295108879996,-2.4017094599985285,53079.75798984001 2025-09-16,17:26:26.000,259,11079652,127525,0,1758043585,13831.18732792,-2.3594146799950977,53079.71606712 2025-09-16,17:26:27.000,259,11079772,128205,0,1758043586,13831.180591609991,-2.38761119999981,53079.688118640006 2025-09-16,17:26:28.000,259,11079771,127565,0,1758043587,13831.14691006,-2.38761119999981,53079.667157280004 2025-09-16,17:26:29.000,259,11079718,127525,0,1758043588,13831.288372570001,-2.8176081299970974,53079.43658232 2025-09-16,17:26:30.000,259,11079747,127565,0,1758043589,13831.389417220002,-3.0713768099958543,53079.26889144 2025-09-16,17:26:31.000,259,11079770,127485,0,1758043590,13831.429835080002,-3.050229419997777,53079.24793008 2025-09-16,17:26:32.000,259,11079806,127645,0,1758043591,13831.436571389997,-3.0220329000003403,53079.19902024 2025-09-16,17:26:33.000,259,11079808,127445,0,1758043592,13831.409626150002,-3.0290820299996994,53079.19203312 2025-09-16,17:26:34.000,259,11079755,127565,0,1758043593,13831.409626150002,-3.064327679996495,53079.15709752001 2025-09-16,17:26:35.000,259,11079794,127285,0,1758043594,13831.402889839992,-3.1348189799973625,53079.10120056 2025-09-16,17:26:36.000,259,11079721,127845,0,1758043595,13831.409626150002,-3.1841628900001524,53079.115174800005 2025-09-16,17:26:37.000,259,11079759,127365,0,1758043596,13831.470252940002,-3.1771137600007933,53079.066264960005 2025-09-16,17:26:38.000,259,11079754,127365,0,1758043597,13831.503934489992,-3.2476050600016606,53079.0453036 2025-09-16,17:26:39.000,259,11079800,127405,0,1758043598,13831.557824969997,-3.3392437500006054,53078.91953544001 2025-09-16,17:26:40.000,259,11079723,127405,0,1758043599,13831.604979139993,-3.4026859200021136,53078.87062560001 2025-09-16,17:26:41.000,259,11079756,127325,0,1758043600,13831.679078549998,-3.466128089996346,53078.89158696001 2025-09-16,17:26:42.000,259,11079773,127565,0,1758043601,13831.746441649993,-3.473177219995705,53078.86363848 2025-09-16,17:26:43.000,259,11079680,127405,0,1758043602,13831.840749989999,-3.571865040001285,53078.85665136 2025-09-16,17:26:44.000,259,11079753,127525,0,1758043603,13832.009157739994,-3.6000615599987213,53078.82171576001 2025-09-16,17:26:45.000,259,11079681,127525,0,1758043604,13832.17756548999,-3.6494054700015113,53078.77280592001 2025-09-16,17:26:46.000,259,11079745,127245,0,1758043605,13832.30555538,-3.741044160000456,53078.75883168 2025-09-16,17:26:47.000,259,11079733,127285,0,1758043606,13832.426808960001,-3.7551424199991743,53078.75883168 2025-09-16,17:26:48.000,259,11079796,127565,0,1758043607,13832.608689330002,-3.7692406799978926,53078.779793040005 2025-09-16,17:26:49.000,259,11079741,127445,0,1758043608,13832.723206599992,-3.8044863300019642,53078.80075440001 2025-09-16,17:26:50.000,259,11079787,127605,0,1758043609,13832.905086969993,-3.748093289999815,53078.78678016 2025-09-16,17:26:51.000,259,11079720,127525,0,1758043610,13833.080231029999,-3.783338939996611,53078.75883168 2025-09-16,17:26:52.000,259,11079813,127325,0,1758043611,13833.268847709995,-3.7762898099972517,53078.70992184 2025-09-16,17:26:53.000,259,11079677,127485,0,1758043612,13833.430519149995,-3.7692406799978926,53078.6959476 2025-09-16,17:26:54.000,259,11079730,127365,0,1758043613,13833.60566321,-3.832682849999401,53078.71690896 2025-09-16,17:26:55.000,259,11079799,127285,0,1758043614,13833.720180479992,-3.797437199995329,53078.74485744 2025-09-16,17:26:56.000,259,11079714,127485,0,1758043615,13833.908797160002,-3.797437199995329,53078.779793040005 2025-09-16,17:26:57.000,259,11079749,127445,0,1758043616,13834.090677529988,-3.797437199995329,53078.71690896 2025-09-16,17:26:58.000,259,11079692,127645,0,1758043617,13834.245612659994,-3.783338939996611,53078.75184456001 2025-09-16,17:26:59.000,259,11079708,127325,0,1758043618,13834.40054779,-3.79038806999597,53078.75184456001 2025-09-16,17:27:00.000,259,11079751,127525,0,1758043619,13834.47464719999,-3.741044160000456,53078.80774152 2025-09-16,17:27:01.000,259,11079660,127245,0,1758043620,13834.57569184999,-3.733995030001097,53078.779793040005 2025-09-16,17:27:02.000,259,11079707,127205,0,1758043621,13834.609373399995,-3.7269459000017378,53078.87062560001 2025-09-16,17:27:03.000,259,11079693,127525,0,1758043622,13834.67673649999,-3.677601989998948,53078.86363848 2025-09-16,17:27:04.000,259,11079782,127365,0,1758043623,13834.80472639,-3.684651119998307,53078.91953544001 2025-09-16,17:27:05.000,259,11079790,127605,0,1758043624,13834.811462699996,-3.6705528599995887,53078.9055612 2025-09-16,17:27:06.000,259,11079705,127925,0,1758043625,13834.865353180001,-3.6635037300002296,53078.91254832 2025-09-16,17:27:07.000,259,11079751,127525,0,1758043626,13834.912507349996,-3.6635037300002296,53078.91953544001 2025-09-16,17:27:08.000,259,11079735,127405,0,1758043627,13834.912507349996,-3.6635037300002296,53078.94049680001 2025-09-16,17:27:09.000,259,11079696,127005,0,1758043628,13834.946188900001,-3.677601989998948,53078.9754324 2025-09-16,17:27:10.000,259,11079731,127405,0,1758043629,13834.946188900001,-3.691700249997666,53078.94049680001 2025-09-16,17:27:11.000,259,11079702,127285,0,1758043630,13834.973134139997,-3.6987493799970252,53078.98940664001 2025-09-16,17:27:12.000,259,11079717,127565,0,1758043631,13835.006815690002,-3.7057985099963844,53078.98241952 2025-09-16,17:27:13.000,259,11079687,127485,0,1758043632,13834.973134139997,-3.691700249997666,53078.996393760004 2025-09-16,17:27:14.000,259,11079767,127605,0,1758043633,13834.993343069997,-3.677601989998948,53079.02434224 2025-09-16,17:27:15.000,259,11079773,127485,0,1758043634,13834.905771040001,-3.6705528599995887,53079.07325208 2025-09-16,17:27:16.000,259,11079643,128045,0,1758043635,13834.872089489996,-3.6635037300002296,53079.05927784001 2025-09-16,17:27:17.000,259,11079721,127525,0,1758043636,13834.80472639,-3.6071106899980805,53079.129149039996 2025-09-16,17:27:18.000,259,11079745,127325,0,1758043637,13834.730626979996,-3.6212089499967988,53079.066264960005 2025-09-16,17:27:19.000,259,11079718,127045,0,1758043638,13834.64305495,-3.5436685199965723,53079.07325208 2025-09-16,17:27:20.000,259,11079753,127605,0,1758043639,13834.56221923,-3.4520298299976275,53079.115174800005 2025-09-16,17:27:21.000,259,11079653,127325,0,1758043640,13834.50159244,-3.4449806999982684,53079.164084640004 2025-09-16,17:27:22.000,259,11079665,127245,0,1758043641,13834.45443826999,-3.367440269998042,53079.185046000006 2025-09-16,17:27:23.000,259,11079686,127445,0,1758043642,13834.366866239994,-3.3039980999965337,53079.17805888001 2025-09-16,17:27:24.000,259,11079698,127365,0,1758043643,13834.306239449994,-3.2476050600016606,53079.17107176 2025-09-16,17:27:25.000,259,11079737,127445,0,1758043644,13834.252348969989,-3.219408539996948,53079.15709752001 2025-09-16,17:27:26.000,259,11079679,127965,0,1758043645,13834.245612659994,-3.113671589999285,53079.17805888001 2025-09-16,17:27:27.000,259,11079753,127325,0,1758043646,13834.191722179989,-3.1418681099967216,53079.13613616001 2025-09-16,17:27:28.000,259,11079678,127325,0,1758043647,13834.124359079993,-3.1418681099967216,53079.115174800005 2025-09-16,17:27:29.000,259,11079685,127325,0,1758043648,13834.063732289993,-3.1418681099967216,53079.12216192 2025-09-16,17:27:30.000,259,11079715,127605,0,1758043649,13833.989632880002,-3.163015500002075,53079.03132936 2025-09-16,17:27:31.000,259,11079690,127245,0,1758043650,13833.922269779992,-3.170064630001434,53079.09421344 2025-09-16,17:27:32.000,259,11079694,127205,0,1758043651,13833.854906679997,-3.20531027999823,53079.09421344 2025-09-16,17:27:33.000,259,11079667,127405,0,1758043652,13833.679762619991,-3.163015500002075,53078.98241952 2025-09-16,17:27:34.000,259,11079634,127485,0,1758043653,13833.666290000001,-3.1912120199995115,53079.02434224 2025-09-16,17:27:35.000,259,11079681,127085,0,1758043654,13833.55850903999,-3.1912120199995115,53079.03132936 2025-09-16,17:27:36.000,259,11079570,127525,0,1758043655,13833.48440963,-3.212359409997589,53078.93350968 2025-09-16,17:27:37.000,259,11079660,127085,0,1758043656,13833.4642007,-3.212359409997589,53078.961458159996 2025-09-16,17:27:38.000,259,11079638,127165,0,1758043657,13833.369892359995,-3.20531027999823,53078.898574080005 2025-09-16,17:27:39.000,259,11079658,127925,0,1758043658,13833.31600187999,-3.1841628900001524,53078.91254832 2025-09-16,17:27:40.000,259,11079610,127845,0,1758043659,13833.268847709995,-3.1982611499988707,53078.849664240006 2025-09-16,17:27:41.000,259,11079678,127805,0,1758043660,13833.268847709995,-3.1841628900001524,53078.75184456001 2025-09-16,17:27:42.000,259,11079669,127725,0,1758043661,13833.248638779995,-3.20531027999823,53078.71690896 2025-09-16,17:27:43.000,259,11079663,128205,0,1758043662,13833.25537508999,-3.1912120199995115,53078.661012000004 2025-09-16,17:27:44.000,259,11079619,127725,0,1758043663,13833.24190247,-3.1982611499988707,53078.64005064 2025-09-16,17:27:45.000,259,11079590,127885,0,1758043664,13833.2621114,-3.1982611499988707,53078.64005064 2025-09-16,17:27:46.000,259,11079634,127205,0,1758043665,13833.289056639995,-3.219408539996948,53078.57017944 2025-09-16,17:27:47.000,259,11079630,127685,0,1758043666,13833.329474499995,-3.212359409997589,53078.48633400001 2025-09-16,17:27:48.000,259,11079638,127845,0,1758043667,13833.329474499995,-3.1982611499988707,53078.46537264001 2025-09-16,17:27:49.000,259,11079581,128045,0,1758043668,13833.29579294999,-3.20531027999823,53078.42344992 2025-09-16,17:27:50.000,259,11079629,127965,0,1758043669,13833.24190247,-3.2335067999956664,53078.43043704 2025-09-16,17:27:51.000,259,11079655,127725,0,1758043670,13833.309265569995,-3.2335067999956664,53078.40947568 2025-09-16,17:27:52.000,259,11079601,128045,0,1758043671,13833.28232033,-3.1982611499988707,53078.40248856 2025-09-16,17:27:53.000,259,11079615,128005,0,1758043672,13833.24190247,-3.1277698499980033,53078.38851432001 2025-09-16,17:27:54.000,259,11079641,127725,0,1758043673,13833.17453936999,-3.15596636999544,53078.35357872 2025-09-16,17:27:55.000,259,11079618,127645,0,1758043674,13833.17453936999,-3.15596636999544,53078.31864312001 2025-09-16,17:27:56.000,259,11079637,127245,0,1758043675,13833.161066749999,-3.120720719998644,53078.36056584 2025-09-16,17:27:57.000,259,11079626,127645,0,1758043676,13833.093703649989,-3.1277698499980033,53078.346591600006 2025-09-16,17:27:58.000,259,11079594,127645,0,1758043677,13833.120648889999,-3.106622459999926,53078.311656 2025-09-16,17:27:59.000,259,11079595,127965,0,1758043678,13833.046549479994,-3.1277698499980033,53078.2068492 2025-09-16,17:28:00.000,259,11079641,127605,0,1758043679,13833.066758409994,-3.1277698499980033,53078.2068492 2025-09-16,17:28:01.000,259,11079568,128125,0,1758043680,13832.999395309998,-3.0925242000012076,53078.23479768 2025-09-16,17:28:02.000,259,11079675,127965,0,1758043681,13832.985922689993,-3.1277698499980033,53078.136978 2025-09-16,17:28:03.000,259,11079623,128085,0,1758043682,13832.878141729998,-3.0925242000012076,53078.109029520005 2025-09-16,17:28:04.000,259,11079580,127445,0,1758043683,13832.830987560003,-3.050229419997777,53078.15095224001 2025-09-16,17:28:05.000,259,11079600,127485,0,1758043684,13832.777097079997,-3.0713768099958543,53078.11601664 2025-09-16,17:28:06.000,259,11079665,127085,0,1758043685,13832.723206599992,-3.0784259399952134,53078.11601664 2025-09-16,17:28:07.000,259,11079595,127365,0,1758043686,13832.702997669992,-3.099573330000567,53078.157939360004 2025-09-16,17:28:08.000,259,11079624,127085,0,1758043687,13832.649107190002,-3.113671589999285,53078.136978 2025-09-16,17:28:09.000,259,11079555,127245,0,1758043688,13832.581744089992,-3.113671589999285,53078.060119680005 2025-09-16,17:28:10.000,259,11079587,127285,0,1758043689,13832.480699439991,-3.1418681099967216,53078.08806816 2025-09-16,17:28:11.000,259,11079607,127525,0,1758043690,13832.36618217,-3.1489172399960808,53078.08806816 2025-09-16,17:28:12.000,259,11079650,127285,0,1758043691,13832.28534645,-3.15596636999544,53078.01819696 2025-09-16,17:28:13.000,259,11079628,127365,0,1758043692,13832.231455969995,-3.1841628900001524,53077.9972356 2025-09-16,17:28:14.000,259,11079643,127485,0,1758043693,13832.15735655999,-3.120720719998644,53077.96230000001 2025-09-16,17:28:15.000,259,11079658,127325,0,1758043694,13832.09672976999,-3.106622459999926,53077.92037728 2025-09-16,17:28:16.000,259,11079673,127005,0,1758043695,13832.04283929,-3.0784259399952134,53077.94832576 2025-09-16,17:28:17.000,259,11079682,127405,0,1758043696,13832.009157739994,-3.113671589999285,53077.941338640005 2025-09-16,17:28:18.000,259,11079630,127645,0,1758043697,13831.921585709999,-3.064327679996495,53077.95531288001 2025-09-16,17:28:19.000,259,11079590,127445,0,1758043698,13831.89464046999,-3.0784259399952134,53077.9273644 2025-09-16,17:28:20.000,259,11079597,127005,0,1758043699,13831.887904159994,-3.0713768099958543,53077.892428800005 2025-09-16,17:28:21.000,259,11079585,127565,0,1758043700,13831.847486299994,-3.0925242000012076,53077.86448032001 2025-09-16,17:28:22.000,259,11079636,127445,0,1758043701,13831.786859509994,-3.064327679996495,53077.892428800005 2025-09-16,17:28:23.000,259,11079646,127125,0,1758043702,13831.759914269998,-3.014983770000981,53077.81557048001 2025-09-16,17:28:24.000,259,11079589,127205,0,1758043703,13831.719496409998,-3.0290820299996994,53077.822557600004 2025-09-16,17:28:25.000,259,11079615,127365,0,1758043704,13831.665605929993,-2.993836379995628,53077.822557600004 2025-09-16,17:28:26.000,259,11079648,127365,0,1758043705,13831.591506520002,-3.007934640001622,53077.76666064001 2025-09-16,17:28:27.000,259,11079671,127325,0,1758043706,13831.503934489992,-2.958590729998832,53077.79460912001 2025-09-16,17:28:28.000,259,11079632,127565,0,1758043707,13831.429835080002,-2.9656398599981912,53077.85050608 2025-09-16,17:28:29.000,259,11079594,127165,0,1758043708,13831.402889839992,-2.895148559997324,53077.822557600004 2025-09-16,17:28:30.000,259,11079591,127525,0,1758043709,13831.362471979992,-2.84580465000181,53077.7526864 2025-09-16,17:28:31.000,259,11079601,127245,0,1758043710,13831.261427329991,-2.7612150900022243,53077.773647760005 2025-09-16,17:28:32.000,259,11079642,127165,0,1758043711,13831.288372570001,-2.733018569997512,53077.73871216 2025-09-16,17:28:33.000,259,11079601,127405,0,1758043712,13831.301845189992,-2.6625272699966445,53077.70377656 2025-09-16,17:28:34.000,259,11079622,127565,0,1758043713,13831.295108879996,-2.6272816199998488,53077.68980232 2025-09-16,17:28:35.000,259,11079624,127325,0,1758043714,13831.247954710001,-2.5215446700021857,53077.724737920005 2025-09-16,17:28:36.000,259,11079673,127725,0,1758043715,13831.301845189992,-2.5003972799968324,53077.70377656 2025-09-16,17:28:37.000,259,11079622,127405,0,1758043716,13831.362471979992,-2.3946603299991693,53077.654866720004 2025-09-16,17:28:38.000,259,11079656,127365,0,1758043717,13831.409626150002,-2.317119899998943,53077.66185384 2025-09-16,17:28:39.000,259,11079622,127205,0,1758043718,13831.470252940002,-2.2325303399993572,53077.675828080006 2025-09-16,17:28:40.000,259,11079620,127525,0,1758043719,13831.503934489992,-2.1831864299965673,53077.675828080006 2025-09-16,17:28:41.000,259,11079586,127725,0,1758043720,13831.490461870002,-2.1408916500004125,53077.63390536 2025-09-16,17:28:42.000,259,11079598,127565,0,1758043721,13831.510670800002,-2.1338425200010533,53077.63390536 2025-09-16,17:28:43.000,259,11079614,127205,0,1758043722,13831.544352349993,-2.0985968699969817,53077.66884096001 2025-09-16,17:28:44.000,259,11079639,127445,0,1758043723,13831.584770209993,-2.0985968699969817,53077.71775080001 2025-09-16,17:28:45.000,259,11079569,127365,0,1758043724,13831.557824969997,-2.105645999996341,53077.605956880005 2025-09-16,17:28:46.000,259,11079633,127885,0,1758043725,13831.604979139993,-2.1408916500004125,53077.654866720004 2025-09-16,17:28:47.000,259,11079624,127645,0,1758043726,13831.672342239988,-2.119744260002335,53077.62691824001 2025-09-16,17:28:48.000,259,11079623,127605,0,1758043727,13831.685814859993,-2.1338425200010533,53077.64787960001 2025-09-16,17:28:49.000,259,11079626,127525,0,1758043728,13831.726232719993,-2.225481209999998,53077.61993112001 2025-09-16,17:28:50.000,259,11079607,127325,0,1758043729,13831.780123199998,-2.2889233800015063,53077.61993112001 2025-09-16,17:28:51.000,259,11079577,127285,0,1758043730,13831.813804749989,-2.3100707699995837,53077.59198264 2025-09-16,17:28:52.000,259,11079631,127685,0,1758043731,13831.820541059999,-2.373512940001092,53077.612944 2025-09-16,17:28:53.000,259,11079609,127165,0,1758043732,13831.89464046999,-2.472200759999396,53077.605956880005 2025-09-16,17:28:54.000,259,11079596,127285,0,1758043733,13831.928322019994,-2.542692060000263,53077.605956880005 2025-09-16,17:28:55.000,259,11079586,127445,0,1758043734,13831.968739879994,-2.5708885799976997,53077.58499552 2025-09-16,17:28:56.000,259,11079653,127245,0,1758043735,13832.05631190999,-2.733018569997512,53077.57102128 2025-09-16,17:28:57.000,259,11079566,127325,0,1758043736,13832.049575599995,-2.838755519995175,53077.557047040005 2025-09-16,17:28:58.000,259,11079609,127285,0,1758043737,13832.110202389995,-2.902197689996683,53077.62691824001 2025-09-16,17:28:59.000,259,11079618,127325,0,1758043738,13832.15735655999,-2.9656398599981912,53077.62691824001 2025-09-16,17:29:00.000,259,11079587,127565,0,1758043739,13832.16409287,-3.000885510002263,53077.59896976001 2025-09-16,17:29:01.000,259,11079608,127325,0,1758043740,13832.19777441999,-3.120720719998644,53077.59896976001 2025-09-16,17:29:02.000,259,11079606,127445,0,1758043741,13832.24492859,-3.1771137600007933,53077.59198264 2025-09-16,17:29:03.000,259,11079596,127685,0,1758043742,13832.31902799999,-3.261703320000379,53077.58499552 2025-09-16,17:29:04.000,259,11079590,127605,0,1758043743,13832.352709549996,-3.311047229995893,53077.612944 2025-09-16,17:29:05.000,259,11079704,127605,0,1758043744,13832.40660003,-3.3533420099993236,53077.605956880005 2025-09-16,17:29:06.000,259,11079613,127365,0,1758043745,13832.453754199996,-3.4026859200021136,53077.64787960001 2025-09-16,17:29:07.000,259,11079617,128045,0,1758043746,13832.521117299992,-3.325145490001887,53077.64787960001 2025-09-16,17:29:08.000,259,11079614,128005,0,1758043747,13832.467226820001,-3.3392437500006054,53077.654866720004 2025-09-16,17:29:09.000,259,11079616,127805,0,1758043748,13832.453754199996,-3.325145490001887,53077.57800840001 2025-09-16,17:29:10.000,259,11079610,127885,0,1758043749,13832.494172059996,-3.2969489699971746,53077.62691824001 2025-09-16,17:29:11.000,259,11079596,127965,0,1758043750,13832.561535159992,-3.3039980999965337,53077.59198264 2025-09-16,17:29:12.000,259,11079657,127645,0,1758043751,13832.615425639997,-3.261703320000379,53077.64089248 2025-09-16,17:29:13.000,259,11079604,127845,0,1758043752,13832.622161949992,-3.1418681099967216,53077.59896976001 2025-09-16,17:29:14.000,259,11079555,127845,0,1758043753,13832.682788739992,-3.113671589999285,53077.66884096001 2025-09-16,17:29:15.000,259,11079564,128085,0,1758043754,13832.635634569997,-3.0784259399952134,53077.612944 2025-09-16,17:29:16.000,259,11079606,127685,0,1758043755,13832.655843499997,-3.050229419997777,53077.612944 2025-09-16,17:29:17.000,259,11079594,128205,0,1758043756,13832.608689330002,-3.0220329000003403,53077.675828080006 2025-09-16,17:29:18.000,259,11079558,128165,0,1758043757,13832.615425639997,-3.0220329000003403,53077.654866720004 2025-09-16,17:29:19.000,259,11079593,128005,0,1758043758,13832.649107190002,-3.000885510002263,53077.6828152 2025-09-16,17:29:20.000,259,11079562,128005,0,1758043759,13832.635634569997,-3.014983770000981,53077.69678944001 2025-09-16,17:29:21.000,259,11079659,128005,0,1758043760,13832.635634569997,-3.007934640001622,53077.724737920005 2025-09-16,17:29:22.000,259,11079550,127925,0,1758043761,13832.561535159992,-3.0220329000003403,53077.724737920005 2025-09-16,17:29:23.000,259,11079591,127965,0,1758043762,13832.541326229992,-2.993836379995628,53077.73871216 2025-09-16,17:29:24.000,259,11079636,127725,0,1758043763,13832.494172059996,-3.000885510002263,53077.70377656 2025-09-16,17:29:25.000,259,11079606,128085,0,1758043764,13832.40660003,-2.9656398599981912,53077.71775080001 2025-09-16,17:29:26.000,259,11079593,127445,0,1758043765,13832.3863911,-2.9867872499962687,53077.6828152 2025-09-16,17:29:27.000,259,11079600,128165,0,1758043766,13832.34597324,-2.9867872499962687,53077.63390536 2025-09-16,17:29:28.000,259,11079584,127805,0,1758043767,13832.271873829995,-2.9726889899975504,53077.59198264 2025-09-16,17:29:29.000,259,11079586,128085,0,1758043768,13832.251664899995,-3.007934640001622,53077.56403416 2025-09-16,17:29:30.000,259,11079630,128005,0,1758043769,13832.19777441999,-2.951541599999473,53077.64787960001 2025-09-16,17:29:31.000,259,11079590,127165,0,1758043770,13832.15735655999,-2.9233450800020364,53077.57800840001 2025-09-16,17:29:32.000,259,11079535,127525,0,1758043771,13832.06304822,-2.9162959499954013,53077.557047040005 2025-09-16,17:29:33.000,259,11079618,127205,0,1758043772,13832.049575599995,-2.944492470000114,53077.557047040005 2025-09-16,17:29:34.000,259,11079631,127605,0,1758043773,13831.988948809994,-2.958590729998832,53077.53608568 2025-09-16,17:29:35.000,259,11079581,127165,0,1758043774,13831.988948809994,-2.944492470000114,53077.57102128 2025-09-16,17:29:36.000,259,11079525,127445,0,1758043775,13831.962003569999,-2.951541599999473,53077.55005992001 2025-09-16,17:29:37.000,259,11079634,127045,0,1758043776,13831.968739879994,-2.944492470000114,53077.51512432 2025-09-16,17:29:38.000,259,11079615,127205,0,1758043777,13831.95526725999,-2.944492470000114,53077.4732016 2025-09-16,17:29:39.000,259,11079611,127605,0,1758043778,13832.029366669994,-2.9303942100013955,53077.44525312 2025-09-16,17:29:40.000,259,11079617,127645,0,1758043779,13831.99568511999,-2.944492470000114,53077.4033304 2025-09-16,17:29:41.000,259,11079625,127205,0,1758043780,13832.029366669994,-2.902197689996683,53077.42429176 2025-09-16,17:29:42.000,259,11079604,127485,0,1758043781,13832.06304822,-2.9303942100013955,53077.39634328 2025-09-16,17:29:43.000,259,11079602,127565,0,1758043782,13832.12367501,-2.944492470000114,53077.35442056 2025-09-16,17:29:44.000,259,11079617,127565,0,1758043783,13832.12367501,-2.9233450800020364,53077.38236904001 2025-09-16,17:29:45.000,259,11079610,127245,0,1758043784,13832.13714762999,-2.9162959499954013,53077.2985236 2025-09-16,17:29:46.000,259,11079575,127445,0,1758043785,13832.16409287,-2.951541599999473,53077.32647208 2025-09-16,17:29:47.000,259,11079608,127285,0,1758043786,13832.17756548999,-2.9656398599981912,53077.34743344 2025-09-16,17:29:48.000,259,11079630,127485,0,1758043787,13832.16409287,-2.993836379995628,53077.3683948 2025-09-16,17:29:49.000,259,11079639,127485,0,1758043788,13832.19777441999,-3.007934640001622,53077.270575120005 2025-09-16,17:29:50.000,259,11079621,127245,0,1758043789,13832.15735655999,-3.0290820299996994,53077.26358800001 2025-09-16,17:29:51.000,259,11079597,127045,0,1758043790,13832.17756548999,-3.064327679996495,53077.2286524 2025-09-16,17:29:52.000,259,11079614,127325,0,1758043791,13832.191038109995,-3.099573330000567,53077.2286524 2025-09-16,17:29:53.000,259,11079599,127405,0,1758043792,13832.231455969995,-3.120720719998644,53077.151794080004 2025-09-16,17:29:54.000,259,11079599,127525,0,1758043793,13832.30555538,-3.1841628900001524,53077.1587812 2025-09-16,17:29:55.000,259,11079605,127605,0,1758043794,13832.34597324,-3.1912120199995115,53077.172755440006 2025-09-16,17:29:56.000,259,11079682,127925,0,1758043795,13832.379654789991,-3.261703320000379,53077.17974256 2025-09-16,17:29:57.000,259,11079578,127005,0,1758043796,13832.359445859991,-3.2476050600016606,53077.13083272 2025-09-16,17:29:58.000,259,11079573,127445,0,1758043797,13832.40660003,-3.332194620001246,53077.12384560001 2025-09-16,17:29:59.000,259,11079547,127365,0,1758043798,13832.433545269996,-3.4026859200021136,53077.06794864 2025-09-16,17:30:00.000,259,11079569,127285,0,1758043799,13832.447017890001,-3.3603911399986828,53077.151794080004 2025-09-16,17:30:01.000,259,11079633,127365,0,1758043800,13832.433545269996,-3.3462928799999645,53077.16576832001 2025-09-16,17:30:02.000,259,11079588,127565,0,1758043801,13832.473963129996,-3.318096359995252,53077.172755440006 2025-09-16,17:30:03.000,259,11079640,127485,0,1758043802,13832.500908369992,-3.367440269998042,53077.151794080004 2025-09-16,17:30:04.000,259,11079574,127285,0,1758043803,13832.568271470001,-3.3885876599961193,53077.151794080004 2025-09-16,17:30:05.000,259,11079623,127405,0,1758043804,13832.561535159992,-3.423833310000191,53077.14480696001 2025-09-16,17:30:06.000,259,11079573,127525,0,1758043805,13832.561535159992,-3.466128089996346,53077.19371680001 2025-09-16,17:30:07.000,259,11079664,127365,0,1758043806,13832.628898260002,-3.5084228699997766,53077.19371680001 2025-09-16,17:30:08.000,259,11079639,127525,0,1758043807,13832.622161949992,-3.5507176499959314,53077.1587812 2025-09-16,17:30:09.000,259,11079616,127325,0,1758043808,13832.716470289997,-3.593012429999362,53077.17974256 2025-09-16,17:30:10.000,259,11079604,127165,0,1758043809,13832.756888149997,-3.6564546000008704,53077.20769104 2025-09-16,17:30:11.000,259,11079580,127525,0,1758043810,13832.763624459993,-3.6705528599995887,53077.21467816001 2025-09-16,17:30:12.000,259,11079664,127525,0,1758043811,13832.709733980002,-3.7269459000017378,53077.19371680001 2025-09-16,17:30:13.000,259,11079627,127285,0,1758043812,13832.716470289997,-3.7762898099972517,53077.17974256 2025-09-16,17:30:14.000,259,11079645,127205,0,1758043813,13832.783833389993,-3.8044863300019642,53077.20769104 2025-09-16,17:30:15.000,259,11079519,127165,0,1758043814,13832.723206599992,-3.896125020000909,53077.1587812 2025-09-16,17:30:16.000,259,11079609,127845,0,1758043815,13832.723206599992,-3.9102232799996273,53077.172755440006 2025-09-16,17:30:17.000,259,11079567,127445,0,1758043816,13832.642370879992,-3.9243215399983455,53077.19371680001 2025-09-16,17:30:18.000,259,11079623,127525,0,1758043817,13832.581744089992,-4.037107619995368,53077.151794080004 2025-09-16,17:30:19.000,259,11079622,127245,0,1758043818,13832.588480400002,-4.037107619995368,53077.221665280005 2025-09-16,17:30:20.000,259,11079601,127285,0,1758043819,13832.601953019992,-4.121697180002229,53077.19371680001 2025-09-16,17:30:21.000,259,11079570,127365,0,1758043820,13832.615425639997,-4.156942829999025,53077.18672968 2025-09-16,17:30:22.000,259,11079584,127165,0,1758043821,13832.622161949992,-4.241532389998611,53077.18672968 2025-09-16,17:30:23.000,259,11079623,127365,0,1758043822,13832.628898260002,-4.276778039995406,53077.18672968 2025-09-16,17:30:24.000,259,11079646,127365,0,1758043823,13832.622161949992,-4.3402202099969145,53077.18672968 2025-09-16,17:30:25.000,259,11079618,127405,0,1758043824,13832.595216709997,-4.354318469995633,53077.2286524 2025-09-16,17:30:26.000,259,11079608,127925,0,1758043825,13832.568271470001,-4.410711509997782,53077.14480696001 2025-09-16,17:30:27.000,259,11079616,127445,0,1758043826,13832.615425639997,-4.460055420000572,53077.1587812 2025-09-16,17:30:28.000,259,11079643,127205,0,1758043827,13832.608689330002,-4.509399329996086,53077.14480696001 2025-09-16,17:30:29.000,259,11079565,127045,0,1758043828,13832.608689330002,-4.5516941099995165,53077.13781984 2025-09-16,17:30:30.000,259,11079590,127485,0,1758043829,13832.649107190002,-4.558743239998876,53077.17974256 2025-09-16,17:30:31.000,259,11079597,127365,0,1758043830,13832.676052429997,-4.629234539999743,53077.14480696001 2025-09-16,17:30:32.000,259,11079614,127445,0,1758043831,13832.689525050002,-4.664480189996539,53077.102884240005 2025-09-16,17:30:33.000,259,11079645,127405,0,1758043832,13832.655843499997,-4.692676710001251,53077.14480696001 2025-09-16,17:30:34.000,259,11079593,127365,0,1758043833,13832.682788739992,-4.749069749996124,53077.16576832001 2025-09-16,17:30:35.000,259,11079572,127485,0,1758043834,13832.702997669992,-4.749069749996124,53077.12384560001 2025-09-16,17:30:46.000,259,11079599,127525,0,1758043845,13832.473963129996,-4.601038020002306,53077.23563952 2025-09-16,17:30:47.000,259,11079609,127325,0,1758043846,13832.521117299992,-4.629234539999743,53077.20769104 2025-09-16,17:30:48.000,259,11079645,128365,0,1758043847,13832.514380989996,-4.622185410000384,53077.21467816001 2025-09-16,17:30:49.000,259,11079580,127765,0,1758043848,13832.467226820001,-4.586939759996312,53077.2286524 2025-09-16,17:30:50.000,259,11079608,127805,0,1758043849,13832.447017890001,-4.565792369998235,53077.2286524 2025-09-16,17:30:51.000,259,11079581,127965,0,1758043850,13832.393127409996,-4.530546720001439,53077.20769104 2025-09-16,17:30:52.000,259,11079569,127485,0,1758043851,13832.393127409996,-4.453006290001213,53077.221665280005 2025-09-16,17:30:53.000,259,11079576,127885,0,1758043852,13832.359445859991,-4.453006290001213,53077.16576832001 2025-09-16,17:30:54.000,259,11079650,128125,0,1758043853,13832.292082759996,-4.375465860000986,53077.17974256 2025-09-16,17:30:55.000,259,11079579,127845,0,1758043854,13832.25840120999,-4.283827170002041,53077.172755440006 2025-09-16,17:30:56.000,259,11079552,127485,0,1758043855,13832.19777441999,-4.1851393499964615,53077.19371680001 2025-09-16,17:30:57.000,259,11079557,127965,0,1758043856,13832.15735655999,-4.135795440000948,53077.20070392 2025-09-16,17:30:58.000,259,11079561,128045,0,1758043857,13832.16409287,-4.008911099997931,53077.13083272 2025-09-16,17:30:59.000,259,11079617,127605,0,1758043858,13832.16409287,-3.9313706699977047,53077.151794080004 2025-09-16,17:31:00.000,259,11079577,127805,0,1758043859,13832.14388394,-3.8115354600013234,53077.102884240005 2025-09-16,17:31:01.000,259,11079572,127845,0,1758043860,13832.13714762999,-3.741044160000456,53077.102884240005 2025-09-16,17:31:02.000,259,11079603,128245,0,1758043861,13832.12367501,-3.635307209995517,53077.0190388 2025-09-16,17:31:03.000,259,11079597,128005,0,1758043862,13832.10346608,-3.5507176499959314,53077.06794864 2025-09-16,17:31:04.000,259,11079602,127965,0,1758043863,13832.09672976999,-3.536619389997213,53077.053974400005 2025-09-16,17:31:05.000,259,11079580,128125,0,1758043864,13831.988948809994,-3.43088243999955,53077.04698728001 2025-09-16,17:31:06.000,259,11079627,127285,0,1758043865,13832.01589404999,-3.4097350500014727,53077.005064560006 2025-09-16,17:31:07.000,259,11079577,128045,0,1758043866,13832.029366669994,-3.3462928799999645,53077.02602592001 2025-09-16,17:31:08.000,259,11079592,127925,0,1758043867,13832.049575599995,-3.311047229995893,53077.06096152 2025-09-16,17:31:09.000,259,11079559,128085,0,1758043868,13832.089993459995,-3.2898998399978154,53077.06794864 2025-09-16,17:31:10.000,259,11079630,127805,0,1758043869,13832.05631190999,-3.268752449999738,53077.102884240005 2025-09-16,17:31:11.000,259,11079580,127805,0,1758043870,13832.09672976999,-3.2335067999956664,53077.08891 2025-09-16,17:31:12.000,259,11079574,127965,0,1758043871,13832.13714762999,-3.170064630001434,53077.11685848001 2025-09-16,17:31:13.000,259,11079549,128245,0,1758043872,13832.21798334999,-3.1348189799973625,53077.12384560001 2025-09-16,17:31:14.000,259,11079588,128245,0,1758043873,13832.24492859,-3.0854750700018485,53077.07493576001 2025-09-16,17:31:15.000,259,11079592,127925,0,1758043874,13832.26513752,-3.0431802899984177,53077.06794864 2025-09-16,17:31:16.000,259,11079587,127365,0,1758043875,13832.31902799999,-3.007934640001622,53077.10987136 2025-09-16,17:31:17.000,259,11079548,127165,0,1758043876,13832.36618217,-3.007934640001622,53077.06096152 2025-09-16,17:31:18.000,259,11079603,127605,0,1758043877,13832.420072649991,-2.9656398599981912,53077.06096152 2025-09-16,17:31:19.000,259,11079655,127405,0,1758043878,13832.494172059996,-2.909246819996042,53077.09589712001 2025-09-16,17:31:20.000,259,11079598,127445,0,1758043879,13832.541326229992,-2.8669520399998873,53077.09589712001 2025-09-16,17:31:21.000,259,11079587,126885,0,1758043880,13832.588480400002,-2.789411609999661,53077.04000016 2025-09-16,17:31:22.000,259,11079610,127645,0,1758043881,13832.595216709997,-2.789411609999661,53077.07493576001 2025-09-16,17:31:23.000,259,11079581,127565,0,1758043882,13832.662579809992,-2.7753133500009426,53077.172755440006 2025-09-16,17:31:24.000,259,11079601,127445,0,1758043883,13832.723206599992,-2.733018569997512,53077.14480696001 2025-09-16,17:31:25.000,259,11079619,127405,0,1758043884,13832.777097079997,-2.74711682999623,53077.151794080004 2025-09-16,17:31:36.000,259,11079560,127525,0,1758043895,13833.248638779995,-2.5567903199989814,53077.12384560001 2025-09-16,17:31:37.000,259,11079607,127365,0,1758043896,13833.29579294999,-2.5074464099961915,53077.1587812 2025-09-16,17:31:38.000,259,11079576,127485,0,1758043897,13833.390101289995,-2.5074464099961915,53077.19371680001 2025-09-16,17:31:39.000,259,11079550,127525,0,1758043898,13833.390101289995,-2.4440042400019593,53077.18672968 2025-09-16,17:31:40.000,259,11079563,127205,0,1758043899,13833.38336498,-2.4158077199972467,53077.14480696001 2025-09-16,17:31:41.000,259,11079589,127365,0,1758043900,13833.34294712,-2.4158077199972467,53077.18672968 2025-09-16,17:31:42.000,259,11079571,127245,0,1758043901,13833.30252926,-2.380562070000451,53077.17974256 2025-09-16,17:31:43.000,259,11079604,127405,0,1758043902,13833.329474499995,-2.4510533700013184,53077.24262664001 2025-09-16,17:31:44.000,259,11079552,127165,0,1758043903,13833.390101289995,-2.422856849996606,53077.20070392 2025-09-16,17:31:45.000,259,11079590,127205,0,1758043904,13833.47767331999,-2.429905979995965,53077.24961376 2025-09-16,17:31:46.000,259,11079618,127925,0,1758043905,13833.42378284,-2.3946603299991693,53077.19371680001 2025-09-16,17:31:47.000,259,11079614,127485,0,1758043906,13833.41704652999,-2.3594146799950977,53077.24262664001 2025-09-16,17:31:48.000,259,11079599,127485,0,1758043907,13833.369892359995,-2.3523655499957385,53077.24262664001 2025-09-16,17:31:49.000,259,11079588,127485,0,1758043908,13833.390101289995,-2.3523655499957385,53077.19371680001 2025-09-16,17:31:50.000,259,11079576,127285,0,1758043909,13833.31600187999,-2.324169029998302,53077.221665280005 2025-09-16,17:31:51.000,259,11079592,127565,0,1758043910,13833.38336498,-2.3382672899970203,53077.18672968 2025-09-16,17:31:52.000,259,11079537,127285,0,1758043911,13833.329474499995,-2.3594146799950977,53077.2286524 2025-09-16,17:31:53.000,259,11079566,127205,0,1758043912,13833.309265569995,-2.3453164199963794,53077.17974256 2025-09-16,17:31:54.000,259,11079593,127325,0,1758043913,13833.268847709995,-2.380562070000451,53077.24961376 2025-09-16,17:31:55.000,259,11079531,127285,0,1758043914,13833.21495722999,-2.380562070000451,53077.1587812 2025-09-16,17:31:56.000,259,11079587,127845,0,1758043915,13833.248638779995,-2.422856849996606,53077.18672968 2025-09-16,17:31:57.000,259,11079535,127525,0,1758043916,13833.188011989994,-2.4510533700013184,53077.2286524 2025-09-16,17:31:58.000,259,11079598,127325,0,1758043917,13833.120648889999,-2.4933481499974732,53077.20070392 2025-09-16,17:31:59.000,259,11079557,127525,0,1758043918,13833.100439959999,-2.5215446700021857,53077.16576832001 2025-09-16,17:32:00.000,259,11079580,127285,0,1758043919,13833.100439959999,-2.5497411899996223,53077.20769104 2025-09-16,17:32:01.000,259,11079548,127205,0,1758043920,13833.066758409994,-2.5708885799976997,53077.13781984 2025-09-16,17:32:02.000,259,11079571,127245,0,1758043921,13833.026340549994,-2.577937709997059,53077.172755440006 2025-09-16,17:32:03.000,259,11079615,127045,0,1758043922,13832.911823279988,-2.577937709997059,53077.13083272 2025-09-16,17:32:04.000,259,11079611,127525,0,1758043923,13832.770360770002,-2.5708885799976997,53077.172755440006 2025-09-16,17:32:05.000,259,11079593,127245,0,1758043924,13832.696261359997,-2.5638394499983406,53077.08192288 2025-09-16,17:32:06.000,259,11079570,127485,0,1758043925,13832.575007779997,-2.5708885799976997,53077.04000016 2025-09-16,17:32:07.000,259,11079574,127285,0,1758043926,13832.487435750001,-2.6131833600011305,53077.0190388 2025-09-16,17:32:08.000,259,11079547,127285,0,1758043927,13832.413336339996,-2.6131833600011305,53076.96314184 2025-09-16,17:32:09.000,259,11079603,126925,0,1758043928,13832.29881906999,-2.641379879998567,53076.96314184 2025-09-16,17:32:10.000,259,11079611,127325,0,1758043929,13832.25840120999,-2.6695763999960036,53076.935193360005 2025-09-16,17:32:11.000,259,11079604,127605,0,1758043930,13832.17756548999,-2.7259694399981527,53076.935193360005 2025-09-16,17:32:12.000,259,11079563,127565,0,1758043931,13832.11693869999,-2.789411609999661,53076.79545096 2025-09-16,17:32:13.000,259,11079552,127245,0,1758043932,13832.05631190999,-2.8740011699992465,53076.80243808 2025-09-16,17:32:14.000,259,11079537,127325,0,1758043933,13832.009157739994,-2.951541599999473,53076.74654112 2025-09-16,17:32:15.000,259,11079583,127685,0,1758043934,13831.948530949994,-3.0784259399952134,53076.66269568001 2025-09-16,17:32:16.000,259,11079549,127885,0,1758043935,13831.91484939999,-3.1771137600007933,53076.718592640005 2025-09-16,17:32:17.000,259,11079510,127365,0,1758043936,13831.941794639999,-3.3039980999965337,53076.6347472 2025-09-16,17:32:18.000,259,11079549,127205,0,1758043937,13831.854222609989,-3.4590789599969867,53076.58583736 2025-09-16,17:32:19.000,259,11079556,127525,0,1758043938,13831.780123199998,-3.585963300000003,53076.54391464001 2025-09-16,17:32:20.000,259,11079587,127445,0,1758043939,13831.732969029988,-3.748093289999815,53076.55788888 2025-09-16,17:32:21.000,259,11079571,127245,0,1758043940,13831.692551169988,-3.8185845900006825,53076.53692752 2025-09-16,17:32:22.000,259,11079598,127125,0,1758043941,13831.625188069993,-3.9877637099998537,53076.5299404 2025-09-16,17:32:23.000,259,11079604,127525,0,1758043942,13831.584770209993,-4.093500659997517,53076.41814648 2025-09-16,17:32:24.000,259,11079578,127685,0,1758043943,13831.584770209993,-4.19923760999518,53076.44609496001 2025-09-16,17:32:25.000,259,11079569,127285,0,1758043944,13831.557824969997,-4.255630649997329,53076.41115936 2025-09-16,17:32:26.000,259,11079613,127445,0,1758043945,13831.443307699992,-4.333171079997555,53076.3203268 2025-09-16,17:32:27.000,259,11079578,127245,0,1758043946,13831.308581500001,-4.319072819998837,53076.29936544 2025-09-16,17:32:28.000,259,11079615,127165,0,1758043947,13831.227745780001,-4.304974560000119,53076.25744272001 2025-09-16,17:32:29.000,259,11079601,127085,0,1758043948,13831.072810649996,-4.283827170002041,53076.15263592 2025-09-16,17:32:30.000,259,11079578,127245,0,1758043949,13830.931348139995,-4.156942829999025,53076.13866168001 2025-09-16,17:32:31.000,259,11079579,127645,0,1758043950,13830.78314932,-4.037107619995368,53076.08975184001 2025-09-16,17:32:32.000,259,11079581,127245,0,1758043951,13830.608005259994,-3.9313706699977047,53076.10372608 2025-09-16,17:32:33.000,259,11079561,127405,0,1758043952,13830.446333819993,-3.7762898099972517,53076.04084200001 2025-09-16,17:32:34.000,259,11079626,127245,0,1758043953,13830.378970719998,-3.628258079996158,53076.01988064001 2025-09-16,17:32:35.000,259,11079598,127325,0,1758043954,13830.284662379992,-3.4590789599969867,53075.99193216001 2025-09-16,17:32:36.000,259,11079605,127205,0,1758043955,13830.136463559997,-3.3533420099993236,53075.89411248 2025-09-16,17:32:37.000,259,11079565,127405,0,1758043956,13830.122990939992,-3.268752449999738,53075.88712536 2025-09-16,17:32:38.000,259,11079556,127045,0,1758043957,13830.102782009992,-3.1489172399960808,53075.85218976001 2025-09-16,17:32:39.000,259,11079559,127165,0,1758043958,13830.048891530001,-3.0925242000012076,53075.810267040004 2025-09-16,17:32:40.000,259,11079553,127725,0,1758043959,13829.954583189996,-3.0361311599990586,53075.761357200005 2025-09-16,17:32:41.000,259,11079592,127965,0,1758043960,13829.92763795,-3.0220329000003403,53075.70546024001 2025-09-16,17:32:42.000,259,11079570,128085,0,1758043961,13829.80638437,-3.0290820299996994,53075.67751176 2025-09-16,17:32:43.000,259,11079593,127805,0,1758043962,13829.71881233999,-3.0220329000003403,53075.61462768001 2025-09-16,17:32:44.000,259,11079515,128005,0,1758043963,13829.60429507,-3.014983770000981,53075.55873072 2025-09-16,17:32:45.000,259,11079550,128005,0,1758043964,13829.54366828,-3.000885510002263,53075.50283376 2025-09-16,17:32:46.000,259,11079546,127205,0,1758043965,13829.274215879988,-3.0220329000003403,53075.46789816001 2025-09-16,17:32:47.000,259,11079577,127765,0,1758043966,13829.146225989993,-3.057278549997136,53075.41898832001 2025-09-16,17:32:48.000,259,11079585,128085,0,1758043967,13828.937400379997,-3.0854750700018485,53075.37007848001 2025-09-16,17:32:49.000,259,11079546,127885,0,1758043968,13828.755520009996,-3.0784259399952134,53075.328155760006 2025-09-16,17:32:50.000,259,11079588,127845,0,1758043969,13828.62753012,-3.099573330000567,53075.28623304 2025-09-16,17:32:51.000,259,11079555,127805,0,1758043970,13828.52648547,-3.1277698499980033,53075.23033608001 2025-09-16,17:32:52.000,259,11079593,127925,0,1758043971,13828.47933129999,-3.1912120199995115,53075.18142624001 2025-09-16,17:32:53.000,259,11079584,127925,0,1758043972,13828.44564975,-3.2546541900010197,53075.08360656001 2025-09-16,17:32:54.000,259,11079582,127965,0,1758043973,13828.38502296,-3.2898998399978154,53075.00674824 2025-09-16,17:32:55.000,259,11079472,127965,0,1758043974,13828.38502296,-3.3603911399986828,53075.02072248 2025-09-16,17:32:56.000,259,11079572,127165,0,1758043975,13828.46585868,-3.416784180000832,53074.943864160006 2025-09-16,17:32:57.000,259,11079562,128045,0,1758043976,13828.5466944,-3.4520298299976275,53074.90194144 2025-09-16,17:32:58.000,259,11079555,128085,0,1758043977,13828.62079380999,-3.5084228699997766,53074.8879672 2025-09-16,17:32:59.000,259,11079574,128125,0,1758043978,13828.66794798,-3.571865040001285,53074.873992960005 2025-09-16,17:33:00.000,259,11079487,128165,0,1758043979,13828.755520009996,-3.7269459000017378,53074.873992960005 2025-09-16,17:33:01.000,259,11079552,127925,0,1758043980,13828.775728939996,-3.832682849999401,53074.8530316 2025-09-16,17:33:02.000,259,11079593,127805,0,1758043981,13828.890246210001,-3.9666163200017763,53074.776173280006 2025-09-16,17:33:03.000,259,11079600,128045,0,1758043982,13828.950873000002,-4.072353269999439,53074.79014752 2025-09-16,17:33:04.000,259,11079561,128165,0,1758043983,13829.038445029997,-4.171041089997743,53074.776173280006 2025-09-16,17:33:05.000,259,11079542,128165,0,1758043984,13829.166434919993,-4.312023689999478,53074.72726344001 2025-09-16,17:33:06.000,259,11079593,127685,0,1758043985,13829.227061709993,-4.417760639997141,53074.7831604 2025-09-16,17:33:07.000,259,11079543,128165,0,1758043986,13829.341578979998,-4.4953010699973674,53074.74123768 2025-09-16,17:33:08.000,259,11079543,128045,0,1758043987,13829.47630517999,-4.608087150001666,53074.706302080005 2025-09-16,17:33:09.000,259,11079547,127805,0,1758043988,13829.611031379995,-4.678578449995257,53074.67136648 2025-09-16,17:33:10.000,259,11079546,127925,0,1758043989,13829.72554865,-4.720873229998688,53074.72027632 2025-09-16,17:33:11.000,259,11079526,128165,0,1758043990,13829.833329609995,-4.756118879995483,53074.67136648 2025-09-16,17:33:12.000,259,11079536,128005,0,1758043991,13829.995001049996,-4.756118879995483,53074.69931496001 2025-09-16,17:33:13.000,259,11079554,127325,0,1758043992,13830.183617729992,-4.742020619996765,53074.58053392001 2025-09-16,17:33:14.000,259,11079475,127485,0,1758043993,13830.284662379992,-4.727922359998047,53074.7132892 2025-09-16,17:33:15.000,259,11079537,127405,0,1758043994,13830.426124889993,-4.734971489997406,53074.65040512001 2025-09-16,17:33:16.000,259,11079496,127325,0,1758043995,13830.547378469993,-4.749069749996124,53074.69931496001 2025-09-16,17:33:17.000,259,11079506,127125,0,1758043996,13830.648423119994,-4.720873229998688,53074.72027632 2025-09-16,17:33:18.000,259,11079538,127485,0,1758043997,13830.769676699994,-4.7631680100021185,53074.755211920005 2025-09-16,17:33:19.000,259,11079535,127285,0,1758043998,13830.85724872999,-4.756118879995483,53074.76918616001 2025-09-16,17:33:20.000,259,11079539,127565,0,1758043999,13830.951557069995,-4.7631680100021185,53074.81809600001 2025-09-16,17:33:21.000,259,11079568,127365,0,1758044000,13831.012183859995,-4.756118879995483,53074.755211920005 2025-09-16,17:33:22.000,259,11079540,127365,0,1758044001,13831.140173749991,-4.770217140001478,53074.83905736 2025-09-16,17:33:23.000,259,11079548,127525,0,1758044002,13831.194064229996,-4.777266270000837,53074.88098008 2025-09-16,17:33:24.000,259,11079497,127405,0,1758044003,13831.268163640001,-4.805462789998273,53074.95085128 2025-09-16,17:33:25.000,259,11079532,127685,0,1758044004,13831.328790430001,-4.854806700001063,53075.01373536001 2025-09-16,17:33:26.000,259,11079513,127685,0,1758044005,13831.322054119992,-4.960543649998726,53075.0277096 2025-09-16,17:33:27.000,259,11079537,127685,0,1758044006,13831.382680909992,-5.080378859995108,53075.07661944 2025-09-16,17:33:28.000,259,11079518,127525,0,1758044007,13831.402889839992,-5.164968420001969,53075.0277096 2025-09-16,17:33:29.000,259,11079510,127285,0,1758044008,13831.355735669997,-5.2284105899962015,53075.139503520004 2025-09-16,17:33:30.000,259,11079529,127485,0,1758044009,13831.308581500001,-5.256607110000914,53075.08360656001 2025-09-16,17:33:31.000,259,11079538,127405,0,1758044010,13831.221009469991,-5.277754499998991,53075.08360656001 2025-09-16,17:33:32.000,259,11079553,127565,0,1758044011,13831.1064922,-5.29185275999771,53075.17443912 2025-09-16,17:33:33.000,259,11079502,127325,0,1758044012,13830.99871123999,-5.235459719995561,53075.160464880006 2025-09-16,17:33:34.000,259,11079489,127445,0,1758044013,13830.850512419995,-5.214312329997483,53075.17443912 2025-09-16,17:33:35.000,259,11079496,127205,0,1758044014,13830.77641300999,-5.263656240000273,53075.17443912 2025-09-16,17:33:36.000,259,11079582,127525,0,1758044015,13830.702313599999,-5.29185275999771,53075.14649064 2025-09-16,17:33:37.000,259,11079491,127245,0,1758044016,13830.688840979994,-5.313000149995787,53075.22334896 2025-09-16,17:33:38.000,259,11079506,127485,0,1758044017,13830.601268949998,-5.3905405799960135,53075.19540048 2025-09-16,17:33:39.000,259,11079482,127205,0,1758044018,13830.446333819993,-5.503326660000312,53075.20238760001 2025-09-16,17:33:40.000,259,11079543,127805,0,1758044019,13830.338552859997,-5.594965349999256,53075.19540048 2025-09-16,17:33:41.000,259,11079526,127405,0,1758044020,13830.230771900002,-5.630210999996052,53075.18841336 2025-09-16,17:33:42.000,259,11079513,127365,0,1758044021,13830.109518320001,-5.735947950000991,53075.18142624001 2025-09-16,17:33:43.000,259,11079510,127165,0,1758044022,13830.015209979996,-5.771193599997787,53075.26527168 2025-09-16,17:33:44.000,259,11079515,127325,0,1758044023,13829.88048377999,-5.891028810001444,53075.21636184 2025-09-16,17:33:45.000,259,11079528,127205,0,1758044024,13829.76596651,-5.9685692400016706,53075.20238760001 2025-09-16,17:33:46.000,259,11079515,127525,0,1758044025,13829.60429507,-6.024962279996544,53075.258284560005 2025-09-16,17:33:47.000,259,11079511,127165,0,1758044026,13829.422414699999,-6.046109670001897,53075.24431032 2025-09-16,17:33:48.000,259,11079499,127525,0,1758044027,13829.321370049998,-6.10250270999677,53075.167452 2025-09-16,17:33:49.000,259,11079456,127445,0,1758044028,13829.159698609998,-6.116600969995488,53075.20238760001 2025-09-16,17:33:50.000,259,11079531,127405,0,1758044029,13829.024972409992,-6.10250270999677,53075.23033608001 2025-09-16,17:33:51.000,259,11079449,127445,0,1758044030,13828.896982519997,-6.116600969995488,53075.18142624001 2025-09-16,17:33:52.000,259,11079516,127445,0,1758044031,13828.822883109991,-6.144797490000201,53075.11854216 2025-09-16,17:33:53.000,259,11079495,127325,0,1758044032,13828.72857477,-6.15184661999956,53075.0277096 2025-09-16,17:33:54.000,259,11079452,127485,0,1758044033,13828.755520009996,-6.130699230001483,53075.041683840005 2025-09-16,17:33:55.000,259,11079518,127605,0,1758044034,13828.64773905,-6.116600969995488,53075.03469672001 2025-09-16,17:33:56.000,259,11079489,127325,0,1758044035,13828.70162952999,-6.081355319998693,53074.971812640004 2025-09-16,17:33:57.000,259,11079538,127325,0,1758044036,13828.68142059999,-6.053158800001256,53074.971812640004 2025-09-16,17:33:58.000,259,11079474,127245,0,1758044037,13828.742047389991,-6.010864019997825,53074.8879672 2025-09-16,17:33:59.000,259,11079501,127605,0,1758044038,13828.7487837,-5.989716629999748,53074.86001872 2025-09-16,17:34:00.000,259,11079474,127325,0,1758044039,13828.735311079996,-5.92627445999824,53074.804121760004 2025-09-16,17:34:01.000,259,11079539,127485,0,1758044040,13828.755520009996,-5.848734029998013,53074.90892856 2025-09-16,17:34:02.000,259,11079398,127605,0,1758044041,13828.742047389991,-5.813488380001218,53074.79713464001 2025-09-16,17:34:03.000,259,11079507,127605,0,1758044042,13828.809410490001,-5.7570953399990685,53074.81110888 2025-09-16,17:34:04.000,259,11079476,127525,0,1758044043,13828.843092039991,-5.707751429996279,53074.72726344001 2025-09-16,17:34:05.000,259,11079556,127525,0,1758044044,13828.903718829992,-5.686604039998201,53074.66437936 2025-09-16,17:34:06.000,259,11079490,127565,0,1758044045,13828.896982519997,-5.644309260002046,53074.67136648 2025-09-16,17:34:07.000,259,11079536,127565,0,1758044046,13828.984554549992,-5.623161869996693,53074.69232784 2025-09-16,17:34:08.000,259,11079477,127445,0,1758044047,13829.051917650002,-5.623161869996693,53074.67835360001 2025-09-16,17:34:09.000,259,11079453,127445,0,1758044048,13829.193380160003,-5.594965349999256,53074.69931496001 2025-09-16,17:34:10.000,259,11079509,127365,0,1758044049,13829.287688499993,-5.594965349999256,53074.67136648 2025-09-16,17:34:11.000,259,11079438,127365,0,1758044050,13829.341578979998,-5.580867090000538,53074.643418 2025-09-16,17:34:12.000,259,11079503,127405,0,1758044051,13829.395469459989,-5.580867090000538,53074.636430880004 2025-09-16,17:34:13.000,259,11079513,127205,0,1758044052,13829.469568869994,-5.559719699995185,53074.67136648 2025-09-16,17:34:14.000,259,11079492,127285,0,1758044053,13829.56387721,-5.538572309997107,53074.608482400006 2025-09-16,17:34:15.000,259,11079516,127485,0,1758044054,13829.651449239995,-5.475130139995599,53074.587521040005 2025-09-16,17:34:16.000,259,11079431,127445,0,1758044055,13829.772702819995,-5.404638840002008,53074.59450816 2025-09-16,17:34:17.000,259,11079458,127365,0,1758044056,13829.90742902,-5.489228400001593,53074.62245664 2025-09-16,17:34:18.000,259,11079529,127365,0,1758044057,13829.941110569991,-5.446933619998163,53074.58053392001 2025-09-16,17:34:19.000,259,11079488,127325,0,1758044058,13830.122990939992,-5.461031879996881,53074.55957256001 2025-09-16,17:34:20.000,259,11079515,127525,0,1758044059,13830.230771900002,-5.475130139995599,53074.58053392001 2025-09-16,17:34:21.000,259,11079446,127525,0,1758044060,13830.365498099993,-5.453982749997522,53074.59450816 2025-09-16,17:34:22.000,259,11079451,127605,0,1758044061,13830.480015369998,-5.475130139995599,53074.61546952 2025-09-16,17:34:23.000,259,11079487,127405,0,1758044062,13830.628214189994,-5.461031879996881,53074.60149528001 2025-09-16,17:34:24.000,259,11079473,127405,0,1758044063,13830.73599514999,-5.510375789999671,53074.62944376001 2025-09-16,17:34:25.000,259,11079518,127445,0,1758044064,13830.84377611,-5.51742491999903,53074.66437936 2025-09-16,17:34:26.000,259,11079448,127965,0,1758044065,13830.99871123999,-5.524474049998389,53074.65040512001 2025-09-16,17:34:27.000,259,11079505,127445,0,1758044066,13831.093019579996,-5.573817960001179,53074.69931496001 2025-09-16,17:34:28.000,259,11079509,127485,0,1758044067,13831.194064229996,-5.594965349999256,53074.69232784 2025-09-16,17:34:29.000,259,11079472,127805,0,1758044068,13831.274899949996,-5.602014479998616,53074.755211920005 2025-09-16,17:34:30.000,259,11079520,127405,0,1758044069,13831.382680909992,-5.6513583900014055,53074.776173280006 2025-09-16,17:34:31.000,259,11079517,127445,0,1758044070,13831.456780319997,-5.721849690002273,53074.7831604 2025-09-16,17:34:32.000,259,11079499,127365,0,1758044071,13831.551088660002,-5.735947950000991,53074.825083120006 2025-09-16,17:34:33.000,259,11079490,127285,0,1758044072,13831.611715450003,-5.74299708000035,53074.89495432001 2025-09-16,17:34:34.000,259,11079521,127645,0,1758044073,13831.685814859993,-5.771193599997787,53074.89495432001 2025-09-16,17:34:35.000,259,11079497,127405,0,1758044074,13831.732969029988,-5.750046209999709,53074.943864160006 2025-09-16,17:34:36.000,259,11079520,127245,0,1758044075,13831.766650579993,-5.771193599997787,53075.00674824 2025-09-16,17:34:37.000,259,11079493,127205,0,1758044076,13831.793595819989,-5.792340989995864,53075.0277096 2025-09-16,17:34:38.000,259,11079483,127565,0,1758044077,13831.793595819989,-5.74299708000035,53075.02072248 2025-09-16,17:34:39.000,259,11079457,127325,0,1758044078,13831.786859509994,-5.707751429996279,53075.03469672001 2025-09-16,17:34:40.000,259,11079495,127205,0,1758044079,13831.800332129998,-5.630210999996052,53075.14649064 2025-09-16,17:34:41.000,259,11079553,127165,0,1758044080,13831.807068439994,-5.609063609997975,53075.10456792001 2025-09-16,17:34:42.000,259,11079468,127845,0,1758044081,13831.854222609989,-5.559719699995185,53075.167452 2025-09-16,17:34:43.000,259,11079531,127325,0,1758044082,13831.91484939999,-5.4962775300009525,53075.22334896 2025-09-16,17:34:44.000,259,11079484,127205,0,1758044083,13831.901376779999,-5.510375789999671,53075.23033608001 2025-09-16,17:34:45.000,259,11079552,127325,0,1758044084,13831.91484939999,-5.4962775300009525,53075.23033608001 2025-09-16,17:34:46.000,259,11079488,127365,0,1758044085,13831.901376779999,-5.524474049998389,53075.28623304 2025-09-16,17:34:47.000,259,11079521,127765,0,1758044086,13831.881167849999,-5.538572309997107,53075.27225880001 2025-09-16,17:34:48.000,259,11079491,127685,0,1758044087,13831.881167849999,-5.4962775300009525,53075.31418152 2025-09-16,17:34:49.000,259,11079489,127325,0,1758044088,13831.847486299994,-5.503326660000312,53075.33514288 2025-09-16,17:34:50.000,259,11079518,127485,0,1758044089,13831.773386889989,-5.538572309997107,53075.25129744001 2025-09-16,17:34:51.000,259,11079481,127285,0,1758044090,13831.726232719993,-5.531523179997748,53075.328155760006 2025-09-16,17:34:52.000,259,11079512,127525,0,1758044091,13831.692551169988,-5.524474049998389,53075.328155760006 2025-09-16,17:34:53.000,259,11079515,127445,0,1758044092,13831.658869619998,-5.531523179997748,53075.31418152 2025-09-16,17:34:54.000,259,11079534,127205,0,1758044093,13831.618451759998,-5.552670569995826,53075.38405272 2025-09-16,17:34:55.000,259,11079533,127605,0,1758044094,13831.604979139993,-5.559719699995185,53075.34213 2025-09-16,17:34:56.000,259,11079569,127565,0,1758044095,13831.692551169988,-5.559719699995185,53075.39802696001 2025-09-16,17:34:57.000,259,11079498,127685,0,1758044096,13831.726232719993,-5.552670569995826,53075.425975440005 2025-09-16,17:34:58.000,259,11079476,127405,0,1758044097,13831.732969029988,-5.644309260002046,53075.34213 2025-09-16,17:34:59.000,259,11079491,128165,0,1758044098,13831.766650579993,-5.7007022999969195,53075.35610424 2025-09-16,17:35:00.000,259,11079534,127485,0,1758044099,13831.786859509994,-5.778242729997146,53075.34911712001 2025-09-16,17:35:01.000,259,11079470,127685,0,1758044100,13831.827277369994,-5.848734029998013,53075.38405272 2025-09-16,17:35:02.000,259,11079544,128165,0,1758044101,13831.854222609989,-5.940372719996958,53075.40501408 2025-09-16,17:35:03.000,259,11079524,127805,0,1758044102,13831.93505832999,-6.024962279996544,53075.36309136 2025-09-16,17:35:04.000,259,11079526,127845,0,1758044103,13831.9822125,-6.10250270999677,53075.36309136 2025-09-16,17:35:05.000,259,11079521,127925,0,1758044104,13832.029366669994,-6.1729940099976375,53075.40501408 2025-09-16,17:35:06.000,259,11079531,127565,0,1758044105,13832.069784529995,-6.264632699996582,53075.377065600005 2025-09-16,17:35:07.000,259,11079494,127965,0,1758044106,13832.12367501,-6.342173129996809,53075.35610424 2025-09-16,17:35:08.000,259,11079466,127965,0,1758044107,13832.16409287,-6.454959210001107,53075.35610424 2025-09-16,17:35:09.000,259,11079572,128165,0,1758044108,13832.1843018,-6.602990940002201,53075.279245920006 2025-09-16,17:35:10.000,259,11079468,127685,0,1758044109,13832.26513752,-6.708727889999864,53075.328155760006 2025-09-16,17:35:11.000,259,11079511,127965,0,1758044110,13832.3863911,-6.793317449999449,53075.279245920006 2025-09-16,17:35:12.000,259,11079524,127805,0,1758044111,13832.460490509991,-6.884956139998394,53075.26527168 2025-09-16,17:35:13.000,259,11079460,127645,0,1758044112,13832.554798849997,-6.976594829997339,53075.328155760006 2025-09-16,17:35:14.000,259,11079519,127765,0,1758044113,13832.635634569997,-7.089380910001637,53075.33514288 2025-09-16,17:35:15.000,259,11079476,128085,0,1758044114,13832.649107190002,-7.173970470001223,53075.328155760006 2025-09-16,17:35:16.000,259,11079488,127325,0,1758044115,13832.696261359997,-7.230363509996096,53075.40501408 2025-09-16,17:35:17.000,259,11079474,128045,0,1758044116,13832.723206599992,-7.2726582899995265,53075.34911712001 2025-09-16,17:35:18.000,259,11079461,127725,0,1758044117,13832.763624459993,-7.279707419998886,53075.328155760006 2025-09-16,17:35:19.000,259,11079530,127965,0,1758044118,13832.804042319993,-7.293805679997604,53075.30020728001 2025-09-16,17:35:20.000,259,11079514,128085,0,1758044119,13832.763624459993,-7.2726582899995265,53075.38405272 2025-09-16,17:35:21.000,259,11079468,128005,0,1758044120,13832.810778630002,-7.230363509996096,53075.39802696001 2025-09-16,17:35:22.000,259,11079518,127565,0,1758044121,13832.804042319993,-7.279707419998886,53075.37007848001 2025-09-16,17:35:23.000,259,11079525,128245,0,1758044122,13832.763624459993,-7.230363509996096,53075.46091104 2025-09-16,17:35:24.000,259,11079479,127925,0,1758044123,13832.763624459993,-7.258560030000808,53075.377065600005 2025-09-16,17:35:25.000,259,11079502,127885,0,1758044124,13832.756888149997,-7.251510900001449,53075.35610424 2025-09-16,17:35:26.000,259,11079516,127365,0,1758044125,13832.716470289997,-7.279707419998886,53075.38405272 2025-09-16,17:35:27.000,259,11079522,127845,0,1758044126,13832.676052429997,-7.300854809996963,53075.39103984 2025-09-16,17:35:28.000,259,11079500,128005,0,1758044127,13832.588480400002,-7.3290513300016755,53075.328155760006 2025-09-16,17:35:29.000,259,11079516,127845,0,1758044128,13832.494172059996,-7.385444369996549,53075.33514288 2025-09-16,17:35:30.000,259,11079531,128005,0,1758044129,13832.426808960001,-7.357247849999112,53075.40501408 2025-09-16,17:35:31.000,259,11079572,128245,0,1758044130,13832.359445859991,-7.357247849999112,53075.4120012 2025-09-16,17:35:32.000,259,11079534,128045,0,1758044131,13832.352709549996,-7.307903939996322,53075.40501408 2025-09-16,17:35:33.000,259,11079583,127965,0,1758044132,13832.24492859,-7.434788279999339,53075.38405272 2025-09-16,17:35:34.000,259,11079558,128045,0,1758044133,13832.19777441999,-7.42069002000062,53075.39802696001 2025-09-16,17:35:35.000,259,11079586,127805,0,1758044134,13832.130411319995,-7.413640890001261,53075.425975440005 2025-09-16,17:35:36.000,259,11079561,127365,0,1758044135,13832.09672976999,-7.470033929996134,53075.43994968001 2025-09-16,17:35:37.000,259,11079521,127285,0,1758044136,13832.00242143,-7.519377839998924,53075.425975440005 2025-09-16,17:35:38.000,259,11079548,127325,0,1758044137,13831.908113089994,-7.6392130499953055,53075.34911712001 2025-09-16,17:35:39.000,259,11079562,127325,0,1758044138,13831.847486299994,-7.702655219996814,53075.37007848001 2025-09-16,17:35:40.000,259,11079550,127365,0,1758044139,13831.726232719993,-7.801343039995118,53075.4120012 2025-09-16,17:35:41.000,259,11079578,127005,0,1758044140,13831.652133309988,-7.900030860000697,53075.37007848001 2025-09-16,17:35:42.000,259,11079503,127405,0,1758044141,13831.551088660002,-7.914129119999416,53075.377065600005 2025-09-16,17:35:43.000,259,11079481,127525,0,1758044142,13831.443307699992,-8.076259109999228,53075.33514288 2025-09-16,17:35:44.000,259,11079578,127525,0,1758044143,13831.369208290002,-8.097406499997305,53075.29322016 2025-09-16,17:35:45.000,259,11079458,127165,0,1758044144,13831.315317809996,-8.167897799998173,53075.29322016 2025-09-16,17:35:46.000,259,11079521,127325,0,1758044145,13831.173855299996,-8.174946929997532,53075.27225880001 2025-09-16,17:35:47.000,259,11079556,127485,0,1758044146,13831.052601719995,-8.174946929997532,53075.279245920006 2025-09-16,17:35:48.000,259,11079550,127525,0,1758044147,13830.88419397,-8.18199605999689,53075.26527168 2025-09-16,17:35:49.000,259,11079540,127165,0,1758044148,13830.769676699994,-8.18904518999625,53075.23033608001 2025-09-16,17:35:50.000,259,11079518,127565,0,1758044149,13830.682104669999,-8.146750410000095,53075.18142624001 2025-09-16,17:35:51.000,259,11079550,127525,0,1758044150,13830.587796329994,-8.125603020002018,53075.139503520004 2025-09-16,17:35:52.000,259,11079525,127445,0,1758044151,13830.520433229998,-8.132652150001377,53075.11854216 2025-09-16,17:35:53.000,259,11079511,127685,0,1758044152,13830.466542749993,-8.132652150001377,53075.08360656001 2025-09-16,17:35:54.000,259,11079534,127645,0,1758044153,13830.392443340003,-8.118553889995383,53075.111555040006 2025-09-16,17:35:55.000,259,11079498,127445,0,1758044154,13830.264453449992,-8.160848669998813,53075.05565808 2025-09-16,17:35:56.000,259,11079493,127005,0,1758044155,13830.149936180002,-8.139701280000736,53075.06264520001 2025-09-16,17:35:57.000,259,11079536,127525,0,1758044156,13830.048891530001,-8.167897799998173,53075.02072248 2025-09-16,17:35:58.000,259,11079526,127485,0,1758044157,13829.941110569991,-8.18904518999625,53074.98578688001 2025-09-16,17:35:59.000,259,11079566,127525,0,1758044158,13829.80638437,-8.18904518999625,53074.89495432001 2025-09-16,17:36:00.000,259,11079557,127685,0,1758044159,13829.75923019999,-8.160848669998813,53074.89495432001 2025-09-16,17:36:01.000,259,11079495,127165,0,1758044160,13829.70533972,-8.146750410000095,53074.88098008 2025-09-16,17:36:02.000,259,11079540,127445,0,1758044161,13829.65818554999,-8.139701280000736,53074.84604448001 2025-09-16,17:36:03.000,259,11079499,127485,0,1758044162,13829.54366828,-8.06216085000051,53074.825083120006 2025-09-16,17:36:04.000,259,11079572,127525,0,1758044163,13829.456096249989,-8.00576780999836,53074.79713464001 2025-09-16,17:36:05.000,259,11079531,127485,0,1758044164,13829.388733149994,-7.928227379998134,53074.776173280006 2025-09-16,17:36:06.000,259,11079495,127485,0,1758044165,13829.355051599989,-7.857736079997267,53074.76918616001 2025-09-16,17:36:07.000,259,11079580,127445,0,1758044166,13829.314633739988,-7.737900870000885,53074.68534072 2025-09-16,17:36:08.000,259,11079559,127165,0,1758044167,13829.280952189998,-7.660360440000659,53074.68534072 2025-09-16,17:36:09.000,259,11079580,127405,0,1758044168,13829.227061709993,-7.625114789996587,53074.69232784 2025-09-16,17:36:10.000,259,11079500,127445,0,1758044169,13829.159698609998,-7.519377839998924,53074.62944376001 2025-09-16,17:36:11.000,259,11079518,127485,0,1758044170,13829.179907539998,-7.477083059995493,53074.5735468 2025-09-16,17:36:12.000,259,11079545,127365,0,1758044171,13829.173171230002,-7.455935669997416,53074.5735468 2025-09-16,17:36:13.000,259,11079540,127525,0,1758044172,13829.159698609998,-7.413640890001261,53074.51764984 2025-09-16,17:36:14.000,259,11079540,127525,0,1758044173,13829.227061709993,-7.357247849999112,53074.44777864 2025-09-16,17:36:15.000,259,11079560,127525,0,1758044174,13829.254006949988,-7.293805679997604,53074.45476576 2025-09-16,17:36:16.000,259,11079591,127445,0,1758044175,13829.267479569993,-7.364296979998471,53074.51066272001 2025-09-16,17:36:17.000,259,11079573,127325,0,1758044176,13829.240534329998,-7.3290513300016755,53074.44777864 2025-09-16,17:36:18.000,259,11079527,127325,0,1758044177,13829.287688499993,-7.3290513300016755,53074.41284304001 2025-09-16,17:36:19.000,259,11079598,127685,0,1758044178,13829.321370049998,-7.237412639995455,53074.419830160004 2025-09-16,17:36:20.000,259,11079519,127405,0,1758044179,13829.388733149994,-7.1951178599993,53074.3988688 2025-09-16,17:36:21.000,259,11079568,127485,0,1758044180,13829.449359939994,-7.138724819997151,53074.370920320005 2025-09-16,17:36:22.000,259,11079613,127565,0,1758044181,13829.483041489999,-7.082331780002278,53074.34297184001 2025-09-16,17:36:23.000,259,11079522,127325,0,1758044182,13829.489777799994,-6.983643959996698,53074.35694608 2025-09-16,17:36:24.000,259,11079540,127485,0,1758044183,13829.509986729994,-6.913152659995831,53074.31502336001 2025-09-16,17:36:25.000,259,11079520,127445,0,1758044184,13829.530195659994,-6.842661360002239,53074.28707488 2025-09-16,17:36:26.000,259,11079620,127285,0,1758044185,13829.590822449994,-6.743973539996659,53074.28707488 2025-09-16,17:36:27.000,259,11079542,127485,0,1758044186,13829.56387721,-6.6452857199983555,53074.23117792 2025-09-16,17:36:28.000,259,11079566,127685,0,1758044187,13829.57734982999,-6.56069615999877,53074.203229440005 2025-09-16,17:36:29.000,259,11079544,127485,0,1758044188,13829.611031379995,-6.440860949995113,53074.23117792 2025-09-16,17:36:30.000,259,11079594,127685,0,1758044189,13829.570613519994,-6.412664429997676,53074.23816504 2025-09-16,17:36:31.000,259,11079513,127565,0,1758044190,13829.61776768999,-6.3844679100002395,53074.273100640006 2025-09-16,17:36:32.000,259,11079549,127445,0,1758044191,13829.64471293,-6.349222259996168,53074.23816504 2025-09-16,17:36:33.000,259,11079558,127165,0,1758044192,13829.651449239995,-6.33512399999745,53074.19624232001 2025-09-16,17:36:34.000,259,11079566,127085,0,1758044193,13829.64471293,-6.292829220001295,53074.203229440005 2025-09-16,17:36:35.000,259,11079565,127525,0,1758044194,13829.65818554999,-6.285780090001936,53074.23117792 2025-09-16,17:36:36.000,259,11079466,127805,0,1758044195,13829.772702819995,-6.243485309998505,53074.23117792 2025-09-16,17:36:37.000,259,11079592,127565,0,1758044196,13829.79964805999,-6.20119053000235,53074.2591264 2025-09-16,17:36:38.000,259,11079591,127165,0,1758044197,13829.873747469996,-6.130699230001483,53074.252139280004 2025-09-16,17:36:39.000,259,11079492,127245,0,1758044198,13829.94784688,-6.074306189999334,53074.273100640006 2025-09-16,17:36:40.000,259,11079535,127325,0,1758044199,13829.92763795,-6.095453579997411,53074.23816504 2025-09-16,17:36:41.000,259,11079533,127365,0,1758044200,13829.941110569991,-6.0672570599999744,53074.30803624 2025-09-16,17:36:42.000,259,11079562,127605,0,1758044201,13829.981528429991,-6.081355319998693,53074.29406200001 2025-09-16,17:36:43.000,259,11079595,127685,0,1758044202,13829.995001049996,-6.095453579997411,53074.30803624 2025-09-16,17:36:44.000,259,11079555,127845,0,1758044203,13829.995001049996,-6.081355319998693,53074.34995896 2025-09-16,17:36:45.000,259,11079520,127485,0,1758044204,13830.001737359991,-6.10250270999677,53074.33598472 2025-09-16,17:36:46.000,259,11079559,127205,0,1758044205,13830.021946289991,-6.032011409995903,53074.39188168001 2025-09-16,17:36:47.000,259,11079566,127485,0,1758044206,13829.941110569991,-6.0179131499971845,53074.38489456 2025-09-16,17:36:48.000,259,11079567,127325,0,1758044207,13829.920901639991,-6.053158800001256,53074.42681728 2025-09-16,17:36:49.000,259,11079568,127325,0,1758044208,13829.920901639991,-6.10250270999677,53074.40585592 2025-09-16,17:36:50.000,259,11079556,127405,0,1758044209,13829.893956399996,-6.088404449998052,53074.42681728 2025-09-16,17:36:51.000,259,11079628,127525,0,1758044210,13829.853538539995,-6.10250270999677,53074.43380440001 2025-09-16,17:36:52.000,259,11079548,127205,0,1758044211,13829.78617544,-6.130699230001483,53074.38489456 2025-09-16,17:36:53.000,259,11079546,127445,0,1758044212,13829.813120679995,-6.180043139996997,53074.47572712 2025-09-16,17:36:54.000,259,11079589,127245,0,1758044213,13829.81985698999,-6.1729940099976375,53074.39188168001 2025-09-16,17:36:55.000,259,11079553,127285,0,1758044214,13829.76596651,-6.2293870499997865,53074.48271424001 2025-09-16,17:36:56.000,259,11079596,127485,0,1758044215,13829.712076029995,-6.236436179999146,53074.47572712 2025-09-16,17:36:57.000,259,11079565,127925,0,1758044216,13829.65818554999,-6.292829220001295,53074.489701360006 2025-09-16,17:36:58.000,259,11079581,127885,0,1758044217,13829.570613519994,-6.33512399999745,53074.51764984 2025-09-16,17:36:59.000,259,11079593,127405,0,1758044218,13829.509986729994,-6.32807486999809,53074.47572712 2025-09-16,17:37:00.000,259,11079610,127965,0,1758044219,13829.456096249989,-6.370369650001521,53074.52463696 2025-09-16,17:37:01.000,259,11079646,127885,0,1758044220,13829.442623629999,-6.37741878000088,53074.468740000004 2025-09-16,17:37:02.000,259,11079529,127805,0,1758044221,13829.462832559999,-6.391517039999599,53074.51764984 2025-09-16,17:37:03.000,259,11079537,127805,0,1758044222,13829.381996839998,-6.3844679100002395,53074.51764984 2025-09-16,17:37:04.000,259,11079573,128005,0,1758044223,13829.361787909998,-6.3844679100002395,53074.51764984 2025-09-16,17:37:05.000,259,11079532,127765,0,1758044224,13829.348315289993,-6.356271389995527,53074.5036756 2025-09-16,17:37:06.000,259,11079599,127525,0,1758044225,13829.301161119998,-6.285780090001936,53074.51764984 2025-09-16,17:37:07.000,259,11079576,128085,0,1758044226,13829.301161119998,-6.306927480000013,53074.489701360006 2025-09-16,17:37:08.000,259,11079556,127805,0,1758044227,13829.280952189998,-6.306927480000013,53074.45476576 2025-09-16,17:37:09.000,259,11079574,128005,0,1758044228,13829.307897429993,-6.285780090001936,53074.46175288001 2025-09-16,17:37:10.000,259,11079638,128085,0,1758044229,13829.314633739988,-6.271681829995941,53074.47572712 2025-09-16,17:37:11.000,259,11079572,127965,0,1758044230,13829.314633739988,-6.250534439997864,53074.45476576 2025-09-16,17:37:12.000,259,11079622,127965,0,1758044231,13829.294424809988,-6.257583569997223,53074.44777864 2025-09-16,17:37:13.000,259,11079643,128165,0,1758044232,13829.328106359993,-6.250534439997864,53074.419830160004 2025-09-16,17:37:14.000,259,11079628,128005,0,1758044233,13829.388733149994,-6.215288790001068,53074.468740000004 2025-09-16,17:37:15.000,259,11079561,128365,0,1758044234,13829.462832559999,-6.243485309998505,53074.44777864 2025-09-16,17:37:16.000,259,11079595,127245,0,1758044235,13829.49651410999,-6.257583569997223,53074.38489456 2025-09-16,17:37:17.000,259,11079556,128045,0,1758044236,13829.462832559999,-6.20119053000235,53074.41284304001 2025-09-16,17:37:18.000,259,11079589,128165,0,1758044237,13829.509986729994,-6.194141399995715,53074.44777864 2025-09-16,17:37:19.000,259,11079636,128005,0,1758044238,13829.523459349999,-6.165944879998278,53074.44777864 2025-09-16,17:37:20.000,259,11079605,127965,0,1758044239,13829.49651410999,-6.137748360000842,53074.38489456 2025-09-16,17:37:21.000,259,11079586,127805,0,1758044240,13829.442623629999,-6.0672570599999744,53074.39188168001 2025-09-16,17:37:22.000,259,11079532,128005,0,1758044241,13829.341578979998,-6.039060539995262,53074.43380440001 2025-09-16,17:37:23.000,259,11079595,127925,0,1758044242,13829.254006949988,-6.0179131499971845,53074.42681728 2025-09-16,17:37:24.000,259,11079544,127085,0,1758044243,13829.139489679997,-6.024962279996544,53074.40585592 2025-09-16,17:37:25.000,259,11079588,127605,0,1758044244,13829.045181339992,-5.989716629999748,53074.3289976 2025-09-16,17:37:26.000,259,11079625,127445,0,1758044245,13828.964345619992,-6.0179131499971845,53074.29406200001 2025-09-16,17:37:27.000,259,11079579,127525,0,1758044246,13828.917191449997,-6.010864019997825,53074.31502336001 2025-09-16,17:37:28.000,259,11079588,127445,0,1758044247,13828.762256319991,-6.010864019997825,53074.31502336001 2025-09-16,17:37:29.000,259,11079611,127525,0,1758044248,13828.694893219996,-6.046109670001897,53074.34995896 2025-09-16,17:37:30.000,259,11079613,127245,0,1758044249,13828.614057499995,-6.088404449998052,53074.3289976 2025-09-16,17:37:31.000,259,11079558,127405,0,1758044250,13828.513012849995,-6.15184661999956,53074.24515216001 2025-09-16,17:37:32.000,259,11079615,127285,0,1758044251,13828.46585868,-6.180043139996997,53074.24515216001 2025-09-16,17:37:33.000,259,11079597,127725,0,1758044252,13828.41870450999,-6.194141399995715,53074.1892552 2025-09-16,17:37:34.000,259,11079594,127285,0,1758044253,13828.371550339994,-6.271681829995941,53074.1892552 2025-09-16,17:37:35.000,259,11079560,127805,0,1758044254,13828.283978309999,-6.313976609999372,53074.154319600006 2025-09-16,17:37:36.000,259,11079596,127325,0,1758044255,13828.155988419989,-6.405615299998317,53074.084448400004 2025-09-16,17:37:37.000,259,11079574,127685,0,1758044256,13828.027998529993,-6.504303119996621,53074.035538560005 2025-09-16,17:37:38.000,259,11079612,127245,0,1758044257,13827.940426499998,-6.525450510001974,53074.04252568 2025-09-16,17:37:39.000,259,11079599,127445,0,1758044258,13827.825909229992,-6.553647029999411,53074.02156432 2025-09-16,17:37:40.000,259,11079563,127565,0,1758044259,13827.697919339997,-6.631187459999637,53073.90977040001 2025-09-16,17:37:41.000,259,11079578,127445,0,1758044260,13827.576665759996,-6.694629630001145,53073.85387344 2025-09-16,17:37:42.000,259,11079579,127285,0,1758044261,13827.46214848999,-6.694629630001145,53073.81195072001 2025-09-16,17:37:43.000,259,11079598,127205,0,1758044262,13827.374576459995,-6.694629630001145,53073.81195072001 2025-09-16,17:37:44.000,259,11079625,127485,0,1758044263,13827.273531809995,-6.743973539996659,53073.77701512 2025-09-16,17:37:45.000,259,11079601,127365,0,1758044264,13827.13880560999,-6.7369244099973,53073.75605376 2025-09-16,17:37:46.000,259,11079588,127245,0,1758044265,13827.010815719994,-6.772170060001372,53073.70714392 2025-09-16,17:37:47.000,259,11079550,127405,0,1758044266,13826.916507379989,-6.758071799995378,53073.63727272 2025-09-16,17:37:48.000,259,11079590,127605,0,1758044267,13826.849144279993,-6.729875279997941,53073.65823408 2025-09-16,17:37:49.000,259,11079569,127165,0,1758044268,13826.822199039998,-6.631187459999637,53073.65823408 2025-09-16,17:37:50.000,259,11079573,127565,0,1758044269,13826.822199039998,-6.617089200000919,53073.55342728001 2025-09-16,17:37:51.000,259,11079552,127685,0,1758044270,13826.748099629993,-6.602990940002201,53073.55342728001 2025-09-16,17:37:52.000,259,11079578,127485,0,1758044271,13826.727890699993,-6.5395487700006925,53073.4905432 2025-09-16,17:37:53.000,259,11079556,127405,0,1758044272,13826.674000220002,-6.426762689996394,53073.42765912001 2025-09-16,17:37:54.000,259,11079563,127485,0,1758044273,13826.640318669997,-6.37741878000088,53073.413684880004 2025-09-16,17:37:55.000,259,11079512,127285,0,1758044274,13826.613373430002,-6.313976609999372,53073.42765912001 2025-09-16,17:37:56.000,259,11079612,127445,0,1758044275,13826.640318669997,-6.222337920000427,53073.364775040005 2025-09-16,17:37:57.000,259,11079630,127445,0,1758044276,13826.613373430002,-6.180043139996997,53073.364775040005 2025-09-16,17:37:58.000,259,11079578,127405,0,1758044277,13826.579691879997,-6.1236501000021235,53073.32983944 2025-09-16,17:37:59.000,259,11079567,127325,0,1758044278,13826.505592469992,-6.074306189999334,53073.30189096 2025-09-16,17:38:00.000,259,11079549,127765,0,1758044279,13826.539274019997,-6.053158800001256,53073.2809296 2025-09-16,17:38:01.000,259,11079543,127205,0,1758044280,13826.566219259992,-6.032011409995903,53073.25298112 2025-09-16,17:38:02.000,259,11079569,127485,0,1758044281,13826.593164500002,-6.032011409995903,53073.23201976 2025-09-16,17:38:03.000,259,11079625,127405,0,1758044282,13826.640318669997,-6.003814889998466,53073.20407128 2025-09-16,17:38:04.000,259,11079577,127325,0,1758044283,13826.707681769993,-6.032011409995903,53073.14118720001 2025-09-16,17:38:05.000,259,11079622,127165,0,1758044284,13826.801990109998,-6.0672570599999744,53073.14118720001 2025-09-16,17:38:06.000,259,11079563,127405,0,1758044285,13826.936716309989,-6.074306189999334,53073.12022584001 2025-09-16,17:38:07.000,259,11079606,127085,0,1758044286,13827.044497269999,-6.130699230001483,53073.05035464001 2025-09-16,17:38:08.000,259,11079626,127165,0,1758044287,13827.152278229994,-6.187092269996356,53073.14118720001 2025-09-16,17:38:09.000,259,11079596,127245,0,1758044288,13827.30721336,-6.2293870499997865,53073.099264480006 2025-09-16,17:38:10.000,259,11079629,127485,0,1758044289,13827.40152169999,-6.2787309599953005,53073.07131600001 2025-09-16,17:38:11.000,259,11079546,127445,0,1758044290,13827.42846694,-6.292829220001295,53073.04336752 2025-09-16,17:38:12.000,259,11079573,127605,0,1758044291,13827.495830039996,-6.285780090001936,53073.1062516 2025-09-16,17:38:13.000,259,11079587,127485,0,1758044292,13827.563193139991,-6.32807486999809,53073.099264480006 2025-09-16,17:38:14.000,259,11079594,127245,0,1758044293,13827.630556240001,-6.37741878000088,53073.07131600001 2025-09-16,17:38:15.000,259,11079633,127325,0,1758044294,13827.745073509992,-6.370369650001521,53072.98747056 2025-09-16,17:38:16.000,259,11079622,127725,0,1758044295,13827.866327089992,-6.33512399999745,53072.959522080004 2025-09-16,17:38:17.000,259,11079544,127165,0,1758044296,13827.839381849997,-6.370369650001521,53072.92458648001 2025-09-16,17:38:18.000,259,11079572,127405,0,1758044297,13827.947162809993,-6.370369650001521,53072.959522080004 2025-09-16,17:38:19.000,259,11079586,127445,0,1758044298,13828.034734839988,-6.342173129996809,53072.98747056 2025-09-16,17:38:20.000,259,11079589,127165,0,1758044299,13828.102097939998,-6.32807486999809,53072.93856072 2025-09-16,17:38:21.000,259,11079579,127485,0,1758044300,13828.189669969994,-6.299878350000654,53072.910612240004 2025-09-16,17:38:22.000,259,11079543,127445,0,1758044301,13828.310923549994,-6.292829220001295,53072.93856072 2025-09-16,17:38:23.000,259,11079604,127165,0,1758044302,13828.35807771999,-6.321025739998731,53072.93856072 2025-09-16,17:38:24.000,259,11079588,127645,0,1758044303,13828.391759269995,-6.2787309599953005,53073.00843192 2025-09-16,17:38:25.000,259,11079584,127605,0,1758044304,13828.492803919995,-6.292829220001295,53073.00843192 2025-09-16,17:38:26.000,259,11079605,128245,0,1758044305,13828.48606761,-6.33512399999745,53073.01541904 2025-09-16,17:38:27.000,259,11079584,127525,0,1758044306,13828.533221779995,-6.299878350000654,53073.029393280005 2025-09-16,17:38:28.000,259,11079554,127365,0,1758044307,13828.56016701999,-6.32807486999809,53073.11323872 2025-09-16,17:38:29.000,259,11079585,127525,0,1758044308,13828.614057499995,-6.321025739998731,53073.07131600001 2025-09-16,17:38:30.000,259,11079564,127445,0,1758044309,13828.64773905,-6.285780090001936,53073.06432888 2025-09-16,17:38:31.000,259,11079610,127325,0,1758044310,13828.68815691,-6.321025739998731,53073.078303120004 2025-09-16,17:38:32.000,259,11079583,127845,0,1758044311,13828.721838459991,-6.363320520002162,53073.12022584001 2025-09-16,17:38:33.000,259,11079597,127285,0,1758044312,13828.70836584,-6.349222259996168,53073.15516144 2025-09-16,17:38:34.000,259,11079530,127525,0,1758044313,13828.70162952999,-6.313976609999372,53073.1761228 2025-09-16,17:38:35.000,259,11079594,127485,0,1758044314,13828.70162952999,-6.33512399999745,53073.16214856 2025-09-16,17:38:36.000,259,11079610,127525,0,1758044315,13828.64100273999,-6.313976609999372,53073.19009704001 2025-09-16,17:38:37.000,259,11079621,127525,0,1758044316,13828.553430709995,-6.2787309599953005,53073.23201976 2025-09-16,17:38:38.000,259,11079588,127485,0,1758044317,13828.513012849995,-6.257583569997223,53073.315865200006 2025-09-16,17:38:39.000,259,11079546,127485,0,1758044318,13828.47933129999,-6.243485309998505,53073.27394248 2025-09-16,17:38:40.000,259,11079651,127645,0,1758044319,13828.45912236999,-6.1729940099976375,53073.32285232 2025-09-16,17:38:41.000,259,11079551,127645,0,1758044320,13828.42544082,-6.137748360000842,53073.33682656001 2025-09-16,17:38:42.000,259,11079643,127485,0,1758044321,13828.40523189,-6.158895749998919,53073.34381368 2025-09-16,17:38:43.000,259,11079566,127405,0,1758044322,13828.351341409994,-6.130699230001483,53073.315865200006 2025-09-16,17:38:44.000,259,11079559,127365,0,1758044323,13828.44564975,-6.144797490000201,53073.28791672001 2025-09-16,17:38:45.000,259,11079607,127285,0,1758044324,13828.513012849995,-6.158895749998919,53073.25996824001 2025-09-16,17:38:46.000,259,11079567,127445,0,1758044325,13828.5466944,-6.208239660001709,53073.245994000004 2025-09-16,17:38:47.000,259,11079590,127365,0,1758044326,13828.593848569995,-6.20119053000235,53073.34381368 2025-09-16,17:38:48.000,259,11079564,127525,0,1758044327,13828.62079380999,-6.243485309998505,53073.364775040005 2025-09-16,17:38:49.000,259,11079568,127325,0,1758044328,13828.56690333,-6.299878350000654,53073.33682656001 2025-09-16,17:38:50.000,259,11079577,127485,0,1758044329,13828.573639639995,-6.32807486999809,53073.34381368 2025-09-16,17:38:51.000,259,11079572,127525,0,1758044330,13828.573639639995,-6.3844679100002395,53073.39272352 2025-09-16,17:38:52.000,259,11079585,127405,0,1758044331,13828.60058487999,-6.426762689996394,53073.34381368 2025-09-16,17:38:53.000,259,11079557,127205,0,1758044332,13828.64100273999,-6.469057469999825,53073.364775040005 2025-09-16,17:38:54.000,259,11079582,127365,0,1758044333,13828.674684289996,-6.518401379995339,53073.34381368 2025-09-16,17:38:55.000,259,11079539,127525,0,1758044334,13828.674684289996,-6.5395487700006925,53073.32983944 2025-09-16,17:38:56.000,259,11079536,127525,0,1758044335,13828.68142059999,-6.595941809995566,53073.32285232 2025-09-16,17:38:57.000,259,11079561,127525,0,1758044336,13828.68142059999,-6.680531369995151,53073.33682656001 2025-09-16,17:38:58.000,259,11079616,127325,0,1758044337,13828.70836584,-6.7369244099973,53073.37874928 2025-09-16,17:38:59.000,259,11079611,128405,0,1758044338,13828.721838459991,-6.793317449999449,53073.34381368 2025-09-16,17:39:00.000,259,11079546,128045,0,1758044339,13828.735311079996,-6.877907009999035,53073.32983944 2025-09-16,17:39:01.000,259,11079533,128005,0,1758044340,13828.816146799996,-6.941349180000543,53073.294903840004 2025-09-16,17:39:02.000,259,11079547,127845,0,1758044341,13828.789201560001,-6.997742219995416,53073.33682656001 2025-09-16,17:39:03.000,259,11079578,127805,0,1758044342,13828.795937869996,-7.061184389996924,53073.34381368 2025-09-16,17:39:04.000,259,11079597,128125,0,1758044343,13828.816146799996,-7.047086129998206,53073.30189096 2025-09-16,17:39:05.000,259,11079542,128325,0,1758044344,13828.870037280001,-7.103479170000355,53073.32983944 2025-09-16,17:39:06.000,259,11079535,127325,0,1758044345,13828.957609309997,-7.1175774299990735,53073.33682656001 2025-09-16,17:39:07.000,259,11079511,128005,0,1758044346,13828.944136689992,-7.166921340001863,53073.27394248 2025-09-16,17:39:08.000,259,11079596,128165,0,1758044347,13828.998027169997,-7.188068729999941,53073.25298112 2025-09-16,17:39:09.000,259,11079602,128005,0,1758044348,13829.031708720002,-7.173970470001223,53073.30887808001 2025-09-16,17:39:10.000,259,11079575,128165,0,1758044349,13829.065390269992,-7.202166989998659,53073.28791672001 2025-09-16,17:39:11.000,259,11079635,128005,0,1758044350,13829.011499790002,-7.209216119998018,53073.20407128 2025-09-16,17:39:12.000,259,11079631,128325,0,1758044351,13829.038445029997,-7.258560030000808,53073.28791672001 2025-09-16,17:39:13.000,259,11079523,128085,0,1758044352,13829.018236099997,-7.307903939996322,53073.20407128 2025-09-16,17:39:14.000,259,11079473,128005,0,1758044353,13829.018236099997,-7.385444369996549,53073.18310992 2025-09-16,17:39:15.000,259,11079545,128165,0,1758044354,13829.024972409992,-7.448886539998057,53073.197084160005 2025-09-16,17:39:16.000,259,11079529,127205,0,1758044355,13828.998027169997,-7.5334760999976425,53073.18310992 2025-09-16,17:39:17.000,259,11079585,128005,0,1758044356,13828.923927759992,-7.582820010000432,53073.21804552001 2025-09-16,17:39:18.000,259,11079537,127845,0,1758044357,13828.876773589996,-7.667409570000018,53073.19009704001 2025-09-16,17:39:19.000,259,11079554,128165,0,1758044358,13828.775728939996,-7.737900870000885,53073.1761228 2025-09-16,17:39:20.000,259,11079536,127845,0,1758044359,13828.72857477,-7.730851740001526,53073.16214856 2025-09-16,17:39:21.000,259,11079512,127765,0,1758044360,13828.62753012,-7.7449500000002445,53073.16214856 2025-09-16,17:39:22.000,259,11079613,128045,0,1758044361,13828.58037594999,-7.78019564999704,53073.13420008 2025-09-16,17:39:23.000,259,11079520,128045,0,1758044362,13828.452386059995,-7.787244779996399,53073.09227736001 2025-09-16,17:39:24.000,259,11079596,128165,0,1758044363,13828.42544082,-7.751999129999604,53073.1761228 2025-09-16,17:39:25.000,259,11079587,127885,0,1758044364,13828.33786878999,-7.787244779996399,53073.15516144 2025-09-16,17:39:26.000,259,11079539,127325,0,1758044365,13828.270505689994,-7.808392170001753,53073.12022584001 2025-09-16,17:39:27.000,259,11079563,128045,0,1758044366,13828.216615209989,-7.871834339995985,53073.13420008 2025-09-16,17:39:28.000,259,11079525,128005,0,1758044367,13828.115570559989,-7.857736079997267,53073.08529024 2025-09-16,17:39:29.000,259,11079556,128005,0,1758044368,13828.021262219998,-7.914129119999416,53073.099264480006 2025-09-16,17:39:30.000,259,11079487,128165,0,1758044369,13827.974108050003,-7.970522160001565,53073.06432888 2025-09-16,17:39:31.000,259,11079579,128405,0,1758044370,13827.967371739993,-8.026915199996438,53073.05734176 2025-09-16,17:39:32.000,259,11079588,128125,0,1758044371,13827.947162809993,-8.041013459995156,53073.01541904 2025-09-16,17:39:33.000,259,11079600,128005,0,1758044372,13827.926953879993,-8.090357369997946,53073.04336752 2025-09-16,17:39:34.000,259,11079545,127805,0,1758044373,13827.879799709997,-8.132652150001377,53072.980483440006 2025-09-16,17:39:35.000,259,11079571,128005,0,1758044374,13827.866327089992,-8.153799539999454,53072.95253496001 2025-09-16,17:39:36.000,259,11079527,127845,0,1758044375,13827.792227680002,-8.203143450002244,53073.00144480001 2025-09-16,17:39:37.000,259,11079514,127565,0,1758044376,13827.765282439992,-8.18199605999689,53072.91759936 2025-09-16,17:39:38.000,259,11079576,128285,0,1758044377,13827.664237789992,-8.174946929997532,53072.88965088 2025-09-16,17:39:39.000,259,11079513,128085,0,1758044378,13827.623819929991,-8.118553889995383,53072.90362512001 2025-09-16,17:39:40.000,259,11079560,127485,0,1758044379,13827.569929450001,-8.167897799998173,53072.85471528001 2025-09-16,17:39:41.000,259,11079572,127565,0,1758044380,13827.590138380001,-8.174946929997532,53072.86868952 2025-09-16,17:39:42.000,259,11079541,127725,0,1758044381,13827.583402069991,-8.132652150001377,53072.87567664 2025-09-16,17:39:43.000,259,11079532,127525,0,1758044382,13827.556456829996,-8.18199605999689,53072.84772816 2025-09-16,17:39:44.000,259,11079591,127485,0,1758044383,13827.522775279991,-8.18904518999625,53072.742921360004 2025-09-16,17:39:45.000,259,11079590,127365,0,1758044384,13827.48909373,-8.19609431999561,53072.74990848 2025-09-16,17:39:46.000,259,11079541,127325,0,1758044385,13827.522775279991,-8.19609431999561,53072.742921360004 2025-09-16,17:39:47.000,259,11079568,127565,0,1758044386,13827.516038969996,-8.308880399999907,53072.75689560001 2025-09-16,17:39:48.000,259,11079550,127565,0,1758044387,13827.516038969996,-8.42166647999693,53072.75689560001 2025-09-16,17:39:49.000,259,11079525,127325,0,1758044388,13827.522775279991,-8.499206909997156,53072.71497288001 2025-09-16,17:39:50.000,259,11079571,127525,0,1758044389,13827.516038969996,-8.626091250000172,53072.68702440001 2025-09-16,17:39:51.000,259,11079543,127525,0,1758044390,13827.542984209991,-8.774122980001266,53072.67305016 2025-09-16,17:39:52.000,259,11079589,127565,0,1758044391,13827.522775279991,-8.87281079999957,53072.66606304001 2025-09-16,17:39:53.000,259,11079522,127365,0,1758044392,13827.556456829996,-8.978547749997233,53072.66606304001 2025-09-16,17:39:54.000,259,11079539,127445,0,1758044393,13827.563193139991,-9.119530349998968,53072.61715320001 2025-09-16,17:39:55.000,259,11079565,127725,0,1758044394,13827.583402069991,-9.28166033999878,53072.61715320001 2025-09-16,17:39:56.000,259,11079538,127205,0,1758044395,13827.603610999991,-9.387397289996443,53072.60317896 2025-09-16,17:39:57.000,259,11079572,127405,0,1758044396,13827.603610999991,-9.450839459997951,53072.58920472001 2025-09-16,17:39:58.000,259,11079513,127525,0,1758044397,13827.617083619996,-9.535429019997537,53072.575230480004 2025-09-16,17:39:59.000,259,11079565,127165,0,1758044398,13827.670974100001,-9.591822059999686,53072.61715320001 2025-09-16,17:40:00.000,259,11079545,127245,0,1758044399,13827.664237789992,-9.655264230001194,53072.60317896 2025-09-16,17:40:01.000,259,11079557,127165,0,1758044400,13827.664237789992,-9.718706399995426,53072.56824336001 2025-09-16,17:40:02.000,259,11079547,127405,0,1758044401,13827.650765170001,-9.704608139996708,53072.55426912 2025-09-16,17:40:03.000,259,11079543,127365,0,1758044402,13827.623819929991,-9.648215100001835,53072.54728200001 2025-09-16,17:40:04.000,259,11079537,127285,0,1758044403,13827.590138380001,-9.627067709996481,53072.46343656 2025-09-16,17:40:05.000,259,11079587,127445,0,1758044404,13827.563193139991,-9.612969449997763,53072.51933352001 2025-09-16,17:40:06.000,259,11079556,127445,0,1758044405,13827.48909373,-9.549527279996255,53072.49837216001 2025-09-16,17:40:07.000,259,11079568,127685,0,1758044406,13827.435203249996,-9.493134240001382,53072.456449440004 2025-09-16,17:40:08.000,259,11079547,127125,0,1758044407,13827.36784015,-9.415593810001155,53072.47042368001 2025-09-16,17:40:09.000,259,11079602,127085,0,1758044408,13827.36110383999,-9.316905989995576,53072.428500960006 2025-09-16,17:40:10.000,259,11079547,127405,0,1758044409,13827.394785389995,-9.239365559995349,53072.42151384001 2025-09-16,17:40:11.000,259,11079577,127285,0,1758044410,13827.34763122,-9.197070779999194,53072.428500960006 2025-09-16,17:40:12.000,259,11079556,127525,0,1758044411,13827.32068597999,-9.063137309996819,53072.428500960006 2025-09-16,17:40:13.000,259,11079504,127325,0,1758044412,13827.233113949995,-9.020842530000664,53072.38657824 2025-09-16,17:40:14.000,259,11079549,127365,0,1758044413,13827.192696089995,-8.971498619997874,53072.372604 2025-09-16,17:40:15.000,259,11079509,127285,0,1758044414,13827.16575085,-8.922154709995084,53072.47042368001 2025-09-16,17:40:16.000,259,11079505,127325,0,1758044415,13827.09838774999,-8.886909059998288,53072.41452672 2025-09-16,17:40:17.000,259,11079567,127285,0,1758044416,13827.044497269999,-8.901007319997007,53072.38657824 2025-09-16,17:40:18.000,259,11079551,127165,0,1758044417,13826.956925239989,-8.87281079999957,53072.39356536 2025-09-16,17:40:19.000,259,11079498,127485,0,1758044418,13826.822199039998,-8.851663410001493,53072.35164264001 2025-09-16,17:40:20.000,259,11079554,127245,0,1758044419,13826.754835940003,-8.83051601999614,53072.38657824 2025-09-16,17:40:21.000,259,11079555,127125,0,1758044420,13826.748099629993,-8.809368629998062,53072.39356536 2025-09-16,17:40:22.000,259,11079582,127445,0,1758044421,13826.674000220002,-8.795270369999344,53072.309719920006 2025-09-16,17:40:23.000,259,11079550,127245,0,1758044422,13826.687472839993,-8.809368629998062,53072.33068128001 2025-09-16,17:40:24.000,259,11079562,127445,0,1758044423,13826.606637119992,-8.788221239999984,53072.30273280001 2025-09-16,17:40:25.000,259,11079584,127205,0,1758044424,13826.586428189992,-8.788221239999984,53072.288758560004 2025-09-16,17:40:26.000,259,11079524,127325,0,1758044425,13826.566219259992,-8.774122980001266,53072.20491312 2025-09-16,17:40:27.000,259,11079531,127285,0,1758044426,13826.519065089997,-8.781172110000625,53072.239848720004 2025-09-16,17:40:28.000,259,11079472,127445,0,1758044427,13826.458438299996,-8.809368629998062,53072.21190024001 2025-09-16,17:40:29.000,259,11079477,127445,0,1758044428,13826.458438299996,-8.86576167000021,53072.197926 2025-09-16,17:40:30.000,259,11079565,127245,0,1758044429,13826.478647229997,-8.87985992999893,53072.197926 2025-09-16,17:40:31.000,259,11079497,127445,0,1758044430,13826.498856159997,-8.901007319997007,53072.17696464 2025-09-16,17:40:32.000,259,11079572,127205,0,1758044431,13826.478647229997,-8.901007319997007,53072.21888736 2025-09-16,17:40:33.000,259,11079530,127285,0,1758044432,13826.525801399992,-8.978547749997233,53072.16299040001 2025-09-16,17:40:34.000,259,11079527,127485,0,1758044433,13826.519065089997,-9.006744270001946,53072.10709344 2025-09-16,17:40:35.000,259,11079514,127485,0,1758044434,13826.525801399992,-9.063137309996819,53072.121067680004 2025-09-16,17:40:36.000,259,11079530,128005,0,1758044435,13826.546010329992,-9.126579479998327,53072.121067680004 2025-09-16,17:40:37.000,259,11079533,127565,0,1758044436,13826.640318669997,-9.126579479998327,53072.14901616 2025-09-16,17:40:38.000,259,11079533,127445,0,1758044437,13826.647054979992,-9.147726869996404,53072.11408056001 2025-09-16,17:40:39.000,259,11079511,127285,0,1758044438,13826.727890699993,-9.161825129995123,53072.10709344 2025-09-16,17:40:40.000,259,11079529,127525,0,1758044439,13826.734627010002,-9.175923390001117,53072.1280548 2025-09-16,17:40:41.000,259,11079500,127205,0,1758044440,13826.761572249998,-9.190021649999835,53072.07914496 2025-09-16,17:40:42.000,259,11079554,127285,0,1758044441,13826.754835940003,-9.197070779999194,53072.07914496 2025-09-16,17:40:43.000,259,11079509,127525,0,1758044442,13826.761572249998,-9.154775999995763,53072.10709344 2025-09-16,17:40:44.000,259,11079489,127485,0,1758044443,13826.734627010002,-9.126579479998327,53072.06517072001 2025-09-16,17:40:45.000,259,11079431,127325,0,1758044444,13826.727890699993,-9.070186439996178,53072.08613208001 2025-09-16,17:40:46.000,259,11079505,127525,0,1758044445,13826.741363319998,-8.943302100000437,53072.13504192001 2025-09-16,17:40:47.000,259,11079549,127485,0,1758044446,13826.788517489993,-8.87281079999957,53072.1280548 2025-09-16,17:40:48.000,259,11079538,127525,0,1758044447,13826.808726419993,-8.760024719995272,53072.05119648 2025-09-16,17:40:49.000,259,11079617,127725,0,1758044448,13826.849144279993,-8.710680809999758,53072.08613208001 2025-09-16,17:40:50.000,259,11079520,127325,0,1758044449,13826.801990109998,-8.611992990001454,53072.06517072001 2025-09-16,17:40:51.000,259,11079524,127165,0,1758044450,13826.788517489993,-8.492157779997797,53072.08613208001 2025-09-16,17:40:52.000,259,11079573,127445,0,1758044451,13826.741363319998,-8.47101038999972,53072.07914496 2025-09-16,17:40:53.000,259,11079498,127165,0,1758044452,13826.734627010002,-8.372322570001415,53072.07914496 2025-09-16,17:40:54.000,259,11079535,127245,0,1758044453,13826.674000220002,-8.301831270000548,53072.04420936001 2025-09-16,17:40:55.000,259,11079463,127325,0,1758044454,13826.606637119992,-8.23838909999904,53072.01626088001 2025-09-16,17:40:56.000,259,11079492,127805,0,1758044455,13826.559482949997,-8.18904518999625,53071.96735104001 2025-09-16,17:40:57.000,259,11079534,127485,0,1758044456,13826.498856159997,-8.160848669998813,53072.03023512 2025-09-16,17:40:58.000,259,11079514,127325,0,1758044457,13826.505592469992,-8.06216085000051,53071.96735104001 2025-09-16,17:40:59.000,259,11079488,127525,0,1758044458,13826.478647229997,-8.090357369997946,53071.98132528 2025-09-16,17:41:00.000,259,11079473,127125,0,1758044459,13826.431493060001,-8.076259109999228,53071.94638968001 2025-09-16,17:41:01.000,259,11079530,127285,0,1758044460,13826.316975789996,-8.083308239998587,53071.96036392 2025-09-16,17:41:02.000,259,11079476,127365,0,1758044461,13826.215931139996,-8.076259109999228,53071.925428320006 2025-09-16,17:41:03.000,259,11079489,127245,0,1758044462,13826.14856804,-8.160848669998813,53071.8835056 2025-09-16,17:41:04.000,259,11079536,127245,0,1758044463,13826.094677559995,-8.153799539999454,53071.86953136 2025-09-16,17:41:05.000,259,11079525,127165,0,1758044464,13826.04752339,-8.18904518999625,53071.89747984001 2025-09-16,17:41:06.000,259,11079520,127765,0,1758044465,13825.95995135999,-8.19609431999561,53071.86254424 2025-09-16,17:41:07.000,259,11079503,127325,0,1758044466,13825.89932456999,-8.245438229998399,53071.83459576 2025-09-16,17:41:08.000,259,11079460,127405,0,1758044467,13825.865643019999,-8.294782140001189,53071.8835056 2025-09-16,17:41:09.000,259,11079461,127365,0,1758044468,13825.771334679994,-8.322978659998626,53071.86254424 2025-09-16,17:41:10.000,259,11079472,127365,0,1758044469,13825.724180509998,-8.400519089998852,53071.83459576 2025-09-16,17:41:11.000,259,11079507,127165,0,1758044470,13825.629872169993,-8.456912130001001,53071.72978896001 2025-09-16,17:41:12.000,259,11079462,127405,0,1758044471,13825.528827519993,-8.492157779997797,53071.79966016001 2025-09-16,17:41:13.000,259,11079428,127445,0,1758044472,13825.434519180002,-8.569698209998023,53071.757737440006 2025-09-16,17:41:14.000,259,11079473,127165,0,1758044473,13825.313265600002,-8.626091250000172,53071.72280184 2025-09-16,17:41:15.000,259,11079480,127245,0,1758044474,13825.144857849991,-8.69658255000104,53071.7437632 2025-09-16,17:41:16.000,259,11079483,127165,0,1758044475,13825.05054951,-8.760024719995272,53071.70184048 2025-09-16,17:41:17.000,259,11079485,127285,0,1758044476,13824.96971379,-8.795270369999344,53071.70882760001 2025-09-16,17:41:18.000,259,11079471,127165,0,1758044477,13824.92929593,-8.788221239999984,53071.65293064 2025-09-16,17:41:19.000,259,11079481,127525,0,1758044478,13824.94276854999,-8.809368629998062,53071.65991776001 2025-09-16,17:41:20.000,259,11079473,127165,0,1758044479,13824.82825128,-8.87281079999957,53071.638956400006 2025-09-16,17:41:21.000,259,11079516,127245,0,1758044480,13824.84846021,-8.87985992999893,53071.62498216 2025-09-16,17:41:22.000,259,11079472,127325,0,1758044481,13824.86193282999,-8.851663410001493,53071.58305944001 2025-09-16,17:41:23.000,259,11079448,127245,0,1758044482,13824.875405449995,-8.893958189997647,53071.55511096 2025-09-16,17:41:24.000,259,11079494,127365,0,1758044483,13824.88887807,-8.908056449996366,53071.58305944001 2025-09-16,17:41:25.000,259,11079460,127365,0,1758044484,13824.956241169995,-8.908056449996366,53071.52716248 2025-09-16,17:41:26.000,259,11079477,127325,0,1758044485,13824.956241169995,-8.851663410001493,53071.50620112 2025-09-16,17:41:27.000,259,11079464,127165,0,1758044486,13824.96297747999,-8.82346688999678,53071.46427840001 2025-09-16,17:41:28.000,259,11079506,127525,0,1758044487,13824.96971379,-8.774122980001266,53071.49222688001 2025-09-16,17:41:29.000,259,11079450,127005,0,1758044488,13824.96297747999,-8.68953342000168,53071.471265520006 2025-09-16,17:41:30.000,259,11079452,127525,0,1758044489,13824.94276854999,-8.633140379999531,53071.44331704001 2025-09-16,17:41:31.000,259,11079495,127245,0,1758044490,13825.01013165,-8.506256039996515,53071.46427840001 2025-09-16,17:41:32.000,259,11079462,127485,0,1758044491,13825.037076889996,-8.351175179996062,53071.48523976 2025-09-16,17:41:33.000,259,11079461,127285,0,1758044492,13825.07075844,-8.252487359997758,53071.40838144 2025-09-16,17:41:34.000,259,11079482,127245,0,1758044493,13825.104439989991,-8.146750410000095,53071.36645872 2025-09-16,17:41:35.000,259,11079494,127245,0,1758044494,13825.138121539996,-7.984620420000283,53071.401394320004 2025-09-16,17:41:36.000,259,11079403,127565,0,1758044495,13825.245902499992,-7.878883469995344,53071.3594716 2025-09-16,17:41:37.000,259,11079467,127485,0,1758044496,13825.313265600002,-7.808392170001753,53071.422355680006 2025-09-16,17:41:38.000,259,11079401,127405,0,1758044497,13825.373892390002,-7.751999129999604,53071.40838144 2025-09-16,17:41:39.000,259,11079447,128005,0,1758044498,13825.461464419997,-7.674458699999377,53071.471265520006 2025-09-16,17:41:40.000,259,11079443,127925,0,1758044499,13825.535563830003,-7.674458699999377,53071.4293428 2025-09-16,17:41:41.000,259,11079497,127805,0,1758044500,13825.596190619988,-7.6533113100013,53071.4293428 2025-09-16,17:41:42.000,259,11079488,127885,0,1758044501,13825.677026339989,-7.6956060899974545,53071.450304160004 2025-09-16,17:41:43.000,259,11079474,127765,0,1758044502,13825.663553719998,-7.723802610002167,53071.36645872 2025-09-16,17:41:44.000,259,11079436,128045,0,1758044503,13825.730916819994,-7.759048259998963,53071.40838144 2025-09-16,17:41:45.000,259,11079437,127965,0,1758044504,13825.798279919989,-7.808392170001753,53071.471265520006 2025-09-16,17:41:46.000,259,11079533,127205,0,1758044505,13825.798279919989,-7.878883469995344,53071.46427840001 2025-09-16,17:41:47.000,259,11079481,127885,0,1758044506,13825.811752539994,-7.900030860000697,53071.50620112 2025-09-16,17:41:48.000,259,11079410,127965,0,1758044507,13825.87911563999,-7.942325639996852,53071.450304160004 2025-09-16,17:41:49.000,259,11079474,126805,0,1758044508,13825.90606088,-7.963473030002206,53071.43632992 2025-09-16,17:41:50.000,259,11079538,127165,0,1758044509,13825.92626981,-7.984620420000283,53071.450304160004 2025-09-16,17:41:51.000,259,11079426,128005,0,1758044510,13825.953215049994,-8.01281693999772,53071.43632992 2025-09-16,17:41:52.000,259,11079471,128005,0,1758044511,13825.93974242999,-8.118553889995383,53071.38742008 2025-09-16,17:41:53.000,259,11079421,128005,0,1758044512,13825.912797189994,-8.167897799998173,53071.45729128 2025-09-16,17:41:54.000,259,11079515,128205,0,1758044513,13825.89932456999,-8.210192580001603,53071.4293428 2025-09-16,17:41:55.000,259,11079507,127965,0,1758044514,13825.90606088,-8.259536489997117,53071.40838144 2025-09-16,17:41:56.000,259,11079493,127445,0,1758044515,13825.94647874,-8.337076919997344,53071.4293428 2025-09-16,17:41:57.000,259,11079468,127965,0,1758044516,13825.953215049994,-8.344126049996703,53071.422355680006 2025-09-16,17:41:58.000,259,11079448,128165,0,1758044517,13825.892588259994,-8.400519089998852,53071.39440720001 2025-09-16,17:41:59.000,259,11079454,127805,0,1758044518,13825.83869777999,-8.449863000001642,53071.3594716 2025-09-16,17:42:00.000,259,11079484,128045,0,1758044519,13825.811752539994,-8.478059519999078,53071.38043296 2025-09-16,17:42:01.000,259,11079421,128005,0,1758044520,13825.771334679994,-8.46396126000036,53071.3594716 2025-09-16,17:42:02.000,259,11079491,128125,0,1758044521,13825.744389439998,-8.442813870002283,53071.37344584001 2025-09-16,17:42:03.000,259,11079432,128125,0,1758044522,13825.710707889994,-8.379371700000775,53071.33851024 2025-09-16,17:42:04.000,259,11079454,127965,0,1758044523,13825.757862059989,-8.344126049996703,53071.31056176 2025-09-16,17:42:05.000,259,11079466,127885,0,1758044524,13825.697235269989,-8.266585619996476,53071.39440720001 2025-09-16,17:42:06.000,259,11079485,127325,0,1758044525,13825.643344789998,-8.23133996999968,53071.33152312 2025-09-16,17:42:07.000,259,11079448,127965,0,1758044526,13825.602926929998,-8.210192580001603,53071.40838144 2025-09-16,17:42:08.000,259,11079445,127965,0,1758044527,13825.596190619988,-8.146750410000095,53071.40838144 2025-09-16,17:42:09.000,259,11079441,127805,0,1758044528,13825.596190619988,-8.132652150001377,53071.40838144 2025-09-16,17:42:10.000,259,11079393,127485,0,1758044529,13825.629872169993,-8.153799539999454,53071.3594716 2025-09-16,17:42:11.000,259,11079432,127845,0,1758044530,13825.677026339989,-8.167897799998173,53071.34549736001 2025-09-16,17:42:12.000,259,11079470,127645,0,1758044531,13825.730916819994,-8.252487359997758,53071.31056176 2025-09-16,17:42:13.000,259,11079465,127485,0,1758044532,13825.710707889994,-8.351175179996062,53071.282613280004 2025-09-16,17:42:14.000,259,11079467,127405,0,1758044533,13825.697235269989,-8.520354299995233,53071.303574640006 2025-09-16,17:42:15.000,259,11079493,127445,0,1758044534,13825.677026339989,-8.661336899996968,53071.2896004 2025-09-16,17:42:16.000,259,11079463,127845,0,1758044535,13825.636608479988,-8.809368629998062,53071.31754888 2025-09-16,17:42:17.000,259,11079433,127365,0,1758044536,13825.643344789998,-8.929203840001719,53071.20575496001 2025-09-16,17:42:18.000,259,11079467,127525,0,1758044537,13825.602926929998,-9.0490390499981,53071.20575496001 2025-09-16,17:42:19.000,259,11079461,127405,0,1758044538,13825.569245379993,-9.147726869996404,53071.24767768001 2025-09-16,17:42:20.000,259,11079473,127445,0,1758044539,13825.528827519993,-9.175923390001117,53071.233703440004 2025-09-16,17:42:21.000,259,11079454,127365,0,1758044540,13825.447991799992,-9.267562080000062,53071.15684512001 2025-09-16,17:42:22.000,259,11079479,127525,0,1758044541,13825.387365009992,-9.288709469998139,53071.16383224 2025-09-16,17:42:23.000,259,11079455,127325,0,1758044542,13825.326738219992,-9.32395512000221,53071.17780648001 2025-09-16,17:42:24.000,259,11079432,127525,0,1758044543,13825.306529289992,-9.295758599997498,53071.07998680001 2025-09-16,17:42:25.000,259,11079413,126285,0,1758044544,13825.225693569992,-9.288709469998139,53071.07299968 2025-09-16,17:42:26.000,259,11079415,125565,0,1758044545,13825.185275709991,-9.295758599997498,53071.12190952 2025-09-16,17:42:27.000,259,11079470,125605,0,1758044546,13825.104439989991,-9.288709469998139,53071.07998680001 2025-09-16,17:42:28.000,259,11079471,125445,0,1758044547,13825.07075844,-9.27461120999942,53070.99614136 2025-09-16,17:42:29.000,259,11079474,125285,0,1758044548,13825.016867959996,-9.239365559995349,53071.00312848 2025-09-16,17:42:30.000,259,11079416,125005,0,1758044549,13824.98318640999,-9.182972520000476,53070.98216712 2025-09-16,17:42:31.000,259,11079421,124845,0,1758044550,13824.98318640999,-9.112481219999609,53070.98915424001 2025-09-16,17:42:32.000,259,11079482,125165,0,1758044551,13824.98318640999,-9.091333830001531,53070.947231520004 2025-09-16,17:42:33.000,259,11079474,124965,0,1758044552,13824.96971379,-9.091333830001531,53070.898321680004 2025-09-16,17:42:34.000,259,11079459,124965,0,1758044553,13824.94950486,-9.084284700002172,53070.89133456001 2025-09-16,17:42:35.000,259,11079424,124685,0,1758044554,13824.895614379995,-9.041989919998741,53070.82146336001 2025-09-16,17:42:36.000,259,11079469,124925,0,1758044555,13824.895614379995,-9.084284700002172,53070.84242472001 2025-09-16,17:42:37.000,259,11079465,124525,0,1758044556,13824.834987589995,-9.133628609997686,53070.78652776 2025-09-16,17:42:38.000,259,11079437,124645,0,1758044557,13824.80130603999,-9.126579479998327,53070.74460504001 2025-09-16,17:42:39.000,259,11079442,124685,0,1758044558,13824.74067924999,-9.218218169997272,53070.71665656 2025-09-16,17:42:40.000,259,11079425,124805,0,1758044559,13824.65984352999,-9.32395512000221,53070.68870808 2025-09-16,17:42:41.000,259,11079421,124765,0,1758044560,13824.579007809989,-9.359200769999006,53070.64678536 2025-09-16,17:42:42.000,259,11079450,124765,0,1758044561,13824.511644709994,-9.352151639999647,53070.63979824 2025-09-16,17:42:43.000,259,11079450,124285,0,1758044562,13824.464490539998,-9.394446419995802,53070.583901280006 2025-09-16,17:42:44.000,259,11079455,124485,0,1758044563,13824.424072679998,-9.443790329998592,53070.55595280001 2025-09-16,17:42:45.000,259,11079468,124445,0,1758044564,13824.383654819998,-9.479035979995388,53070.50005584 2025-09-16,17:42:46.000,259,11079470,124525,0,1758044565,13824.329764339993,-9.51428162999946,53070.47210736 2025-09-16,17:42:47.000,259,11079403,124325,0,1758044566,13824.309555409993,-9.542478149996896,53070.47210736 2025-09-16,17:42:48.000,259,11079462,124245,0,1758044567,13824.349973269993,-9.500183370000741,53070.45813312001 2025-09-16,17:42:49.000,259,11079457,124525,0,1758044568,13824.363445889998,-9.542478149996896,53070.36730056001 2025-09-16,17:42:50.000,259,11079429,124365,0,1758044569,13824.343236959998,-9.591822059999686,53070.32537784 2025-09-16,17:42:51.000,259,11079473,124525,0,1758044570,13824.383654819998,-9.612969449997763,53070.3114036 2025-09-16,17:42:52.000,259,11079408,124565,0,1758044571,13824.410600059993,-9.68346074999863,53070.26948088001 2025-09-16,17:42:53.000,259,11079441,124325,0,1758044572,13824.403863749998,-9.69050987999799,53070.26249376 2025-09-16,17:42:54.000,259,11079454,124405,0,1758044573,13824.471226849993,-9.718706399995426,53070.227558160004 2025-09-16,17:42:55.000,259,11079450,124365,0,1758044574,13824.498172089989,-9.753952049999498,53070.22057104001 2025-09-16,17:42:56.000,259,11079420,124485,0,1758044575,13824.545326259999,-9.824443350000365,53070.178648320005 2025-09-16,17:42:57.000,259,11079421,124325,0,1758044576,13824.518381019989,-9.85968899999716,53070.15069984001 2025-09-16,17:42:58.000,259,11079393,124485,0,1758044577,13824.552062569994,-9.894934650001233,53070.17166120001 2025-09-16,17:42:59.000,259,11079397,124245,0,1758044578,13824.538589949989,-9.958376819995465,53070.129738480005 2025-09-16,17:43:00.000,259,11079444,124405,0,1758044579,13824.538589949989,-9.937229429997387,53070.0668544 2025-09-16,17:43:01.000,259,11079426,124325,0,1758044580,13824.525117329998,-9.923131169998669,53070.0668544 2025-09-16,17:43:02.000,259,11079421,124325,0,1758044581,13824.504908399998,-9.91608203999931,53070.09480288 2025-09-16,17:43:03.000,259,11079378,124445,0,1758044582,13824.444281609998,-9.85968899999716,53070.0668544 2025-09-16,17:43:04.000,259,11079404,124245,0,1758044583,13824.444281609998,-9.845590739998443,53070.05288016001 2025-09-16,17:43:05.000,259,11079439,124125,0,1758044584,13824.390391129993,-9.87378725999588,53070.03191880001 2025-09-16,17:43:06.000,259,11079414,124085,0,1758044585,13824.343236959998,-9.852639869997802,53070.03191880001 2025-09-16,17:43:07.000,259,11079402,124285,0,1758044586,13824.242192309997,-9.789197699996294,53069.93409912001 2025-09-16,17:43:08.000,259,11079432,124325,0,1758044587,13824.201774449997,-9.817394220001006,53069.94807336 2025-09-16,17:43:09.000,259,11079384,124045,0,1758044588,13824.174829210002,-9.838541609999083,53069.92012488 2025-09-16,17:43:10.000,259,11079410,124325,0,1758044589,13824.181565519997,-9.85968899999716,53069.90615064001 2025-09-16,17:43:11.000,259,11079396,124165,0,1758044590,13824.093993490002,-9.87378725999588,53069.89916352 2025-09-16,17:43:12.000,259,11079389,124365,0,1758044591,13824.087257179992,-9.887885520001873,53069.90615064001 2025-09-16,17:43:13.000,259,11079392,124125,0,1758044592,13824.026630389992,-9.923131169998669,53069.89916352 2025-09-16,17:43:14.000,259,11079432,124005,0,1758044593,13823.905376809991,-9.979524210000818,53069.843266560005 2025-09-16,17:43:15.000,259,11079431,124005,0,1758044594,13823.817804779996,-9.951327689996106,53069.75942112 2025-09-16,17:43:16.000,259,11079422,124165,0,1758044595,13823.736969059995,-9.958376819995465,53069.78038248 2025-09-16,17:43:17.000,259,11079393,124045,0,1758044596,13823.70328750999,-9.90903290999995,53069.76640824001 2025-09-16,17:43:18.000,259,11079412,124005,0,1758044597,13823.70328750999,-9.894934650001233,53069.8223052 2025-09-16,17:43:19.000,259,11079414,123925,0,1758044598,13823.656133339995,-9.852639869997802,53069.71051128 2025-09-16,17:43:20.000,259,11079401,124125,0,1758044599,13823.64266071999,-9.810345090001647,53069.77339536 2025-09-16,17:43:21.000,259,11079389,124205,0,1758044600,13823.615715479995,-9.761001179998857,53069.752434 2025-09-16,17:43:22.000,259,11079446,123965,0,1758044601,13823.615715479995,-9.761001179998857,53069.6825628 2025-09-16,17:43:23.000,259,11079437,124045,0,1758044602,13823.595506549995,-9.704608139996708,53069.66858856001 2025-09-16,17:43:24.000,259,11079455,123645,0,1758044603,13823.68307857999,-9.662313360000553,53069.689549919996 2025-09-16,17:43:25.000,259,11079442,123805,0,1758044604,13823.74370536999,-9.669362489999912,53069.6825628 2025-09-16,17:43:26.000,259,11079402,123765,0,1758044605,13823.79085954,-9.63411683999584,53069.675575680005 2025-09-16,17:43:27.000,259,11079435,123885,0,1758044606,13823.81106847,-9.655264230001194,53069.65461432 2025-09-16,17:43:28.000,259,11079440,123805,0,1758044607,13823.858222639996,-9.598871189999045,53069.64064008 2025-09-16,17:43:29.000,259,11079433,124005,0,1758044608,13823.939058359996,-9.570674670001608,53069.64762720001 2025-09-16,17:43:30.000,259,11079372,123725,0,1758044609,13824.019894079996,-9.521330759998818,53069.64064008 2025-09-16,17:43:31.000,259,11079470,123765,0,1758044610,13824.073784560002,-9.471986849996028,53069.6825628 2025-09-16,17:43:32.000,259,11079423,123844,0,1758044611,13824.093993490002,-9.408544680001796,53069.6126916 2025-09-16,17:43:33.000,259,11079437,123765,0,1758044612,13824.147883969992,-9.394446419995802,53069.64762720001 2025-09-16,17:43:34.000,259,11079423,123765,0,1758044613,13824.208510759992,-9.32395512000221,53069.66160144 2025-09-16,17:43:35.000,259,11079433,123925,0,1758044614,13824.282610169997,-9.267562080000062,53069.64762720001 2025-09-16,17:43:36.000,259,11079444,123725,0,1758044615,13824.302819099998,-9.204119909998553,53069.65461432 2025-09-16,17:43:37.000,259,11079386,123844,0,1758044616,13824.430808989993,-9.161825129995123,53069.60570448 2025-09-16,17:43:38.000,259,11079387,123685,0,1758044617,13824.545326259999,-9.133628609997686,53069.59871736001 2025-09-16,17:43:39.000,259,11079395,123565,0,1758044618,13824.579007809989,-9.0490390499981,53069.58474312 2025-09-16,17:43:40.000,259,11079393,123645,0,1758044619,13824.70026138999,-9.013793400001305,53069.59871736001 2025-09-16,17:43:41.000,259,11079381,123645,0,1758044620,13824.834987589995,-8.971498619997874,53069.64762720001 2025-09-16,17:43:42.000,259,11079452,123885,0,1758044621,13824.94276854999,-8.929203840001719,53069.66160144 2025-09-16,17:43:43.000,259,11079397,123725,0,1758044622,13825.178539399996,-8.886909059998288,53069.76640824001 2025-09-16,17:43:44.000,259,11079387,123645,0,1758044623,13825.299792979997,-8.83051601999614,53069.724485520004 2025-09-16,17:43:45.000,259,11079372,123605,0,1758044624,13825.380628699997,-8.837565149995498,53069.73147264 2025-09-16,17:43:46.000,259,11079403,123685,0,1758044625,13825.495145970002,-8.82346688999678,53069.745446880006 2025-09-16,17:43:47.000,259,11079376,123685,0,1758044626,13825.596190619988,-8.837565149995498,53069.745446880006 2025-09-16,17:43:48.000,259,11079391,123645,0,1758044627,13825.683762649998,-8.851663410001493,53069.83627944001 2025-09-16,17:43:49.000,259,11079433,123485,0,1758044628,13825.764598369999,-8.844614280002133,53069.87820216 2025-09-16,17:43:50.000,259,11079374,123565,0,1758044629,13825.845434089999,-8.893958189997647,53069.857240799996 2025-09-16,17:43:51.000,259,11079391,123445,0,1758044630,13825.973423979995,-8.915105579995725,53069.94807336 2025-09-16,17:43:52.000,259,11079485,124005,0,1758044631,13826.00036921999,-8.964449489998515,53069.962047600005 2025-09-16,17:43:53.000,259,11079386,123725,0,1758044632,13826.135095419995,-9.013793400001305,53069.9969832 2025-09-16,17:43:54.000,259,11079371,123525,0,1758044633,13826.16877697,-9.063137309996819,53070.05288016001 2025-09-16,17:43:55.000,259,11079448,123565,0,1758044634,13826.283294239991,-9.063137309996819,53070.1367256 2025-09-16,17:43:56.000,259,11079451,123645,0,1758044635,13826.33044841,-9.126579479998327,53070.178648320005 2025-09-16,17:43:57.000,259,11079399,123844,0,1758044636,13826.444965679992,-9.140677739997045,53070.1367256 2025-09-16,17:43:58.000,259,11079409,123645,0,1758044637,13826.546010329992,-9.175923390001117,53070.11576424 2025-09-16,17:43:59.000,259,11079385,123605,0,1758044638,13826.613373430002,-9.22526729999663,53070.15069984001 2025-09-16,17:44:00.000,259,11079402,123605,0,1758044639,13826.667263909992,-9.22526729999663,53070.25550664 2025-09-16,17:44:01.000,259,11079417,123685,0,1758044640,13826.687472839993,-9.23231642999599,53070.29044224001 2025-09-16,17:44:02.000,259,11079396,123525,0,1758044641,13826.727890699993,-9.218218169997272,53070.33236496 2025-09-16,17:44:03.000,259,11079442,123325,0,1758044642,13826.822199039998,-9.197070779999194,53070.31839072001 2025-09-16,17:44:04.000,259,11079425,123685,0,1758044643,13826.950188929994,-9.091333830001531,53070.395249040004 2025-09-16,17:44:05.000,259,11079474,123205,0,1758044644,13826.997343099989,-9.027891660000023,53070.36031344 2025-09-16,17:44:06.000,259,11079413,123445,0,1758044645,13827.07817881999,-9.006744270001946,53070.43018464 2025-09-16,17:44:07.000,259,11079414,123325,0,1758044646,13827.14554192,-8.964449489998515,53070.50005584 2025-09-16,17:44:08.000,259,11079442,123405,0,1758044647,13827.23985025999,-8.893958189997647,53070.55595280001 2025-09-16,17:44:09.000,259,11079425,123445,0,1758044648,13827.233113949995,-8.83051601999614,53070.50704296001 2025-09-16,17:44:10.000,259,11079419,123485,0,1758044649,13827.253322879995,-8.809368629998062,53070.57691416001 2025-09-16,17:44:11.000,259,11079404,123165,0,1758044650,13827.32742229,-8.760024719995272,53070.6607596 2025-09-16,17:44:12.000,259,11079380,123525,0,1758044651,13827.36784015,-8.68953342000168,53070.59787552 2025-09-16,17:44:13.000,259,11079389,123485,0,1758044652,13827.44193955999,-8.654287769997609,53070.6607596 2025-09-16,17:44:14.000,259,11079377,123285,0,1758044653,13827.42846694,-8.562649079998664,53070.730630800004 2025-09-16,17:44:15.000,259,11079386,123165,0,1758044654,13827.42173062999,-8.506256039996515,53070.730630800004 2025-09-16,17:44:16.000,259,11079403,123525,0,1758044655,13827.42173062999,-8.499206909997156,53070.73761792 2025-09-16,17:44:17.000,259,11079434,123005,0,1758044656,13827.394785389995,-8.41461734999757,53070.82845048 2025-09-16,17:44:18.000,259,11079395,123445,0,1758044657,13827.34089490999,-8.344126049996703,53070.849411840005 2025-09-16,17:44:19.000,259,11079384,123045,0,1758044658,13827.293740739995,-8.294782140001189,53070.9053088 2025-09-16,17:44:20.000,259,11079329,123365,0,1758044659,13827.233113949995,-8.266585619996476,53070.91229592001 2025-09-16,17:44:21.000,259,11079383,123205,0,1758044660,13827.212905019995,-8.217241710000962,53071.00312848 2025-09-16,17:44:22.000,259,11079414,123365,0,1758044661,13827.14554192,-8.153799539999454,53070.96120576001 2025-09-16,17:44:23.000,259,11079388,122805,0,1758044662,13827.13880560999,-8.090357369997946,53071.00312848 2025-09-16,17:44:24.000,259,11079374,123285,0,1758044663,13827.15901453999,-8.048062590001791,53071.02408984 2025-09-16,17:44:25.000,259,11079419,123365,0,1758044664,13827.13880560999,-7.998718679999001,53071.017102720005 2025-09-16,17:44:26.000,259,11079424,122685,0,1758044665,13827.15901453999,-7.921178249998775,53071.135883760006 2025-09-16,17:44:27.000,259,11079379,122685,0,1758044666,13827.152278229994,-7.8506869499979075,53071.09396104 2025-09-16,17:44:28.000,259,11079446,123445,0,1758044667,13827.212905019995,-7.808392170001753,53071.149858 2025-09-16,17:44:29.000,259,11079430,123245,0,1758044668,13827.172487159994,-7.7449500000002445,53071.17081936 2025-09-16,17:44:30.000,259,11079376,123365,0,1758044669,13827.192696089995,-7.7449500000002445,53071.2197292 2025-09-16,17:44:31.000,259,11079435,123165,0,1758044670,13827.233113949995,-7.681507829998736,53071.24069056 2025-09-16,17:44:32.000,259,11079420,123365,0,1758044671,13827.24658657,-7.660360440000659,53071.135883760006 2025-09-16,17:44:33.000,259,11079371,123205,0,1758044672,13827.32068597999,-7.5898691399997915,53071.26863904 2025-09-16,17:44:34.000,259,11079390,123205,0,1758044673,13827.354367529995,-7.561672620002355,53071.26165192 2025-09-16,17:44:35.000,259,11079470,123205,0,1758044674,13827.394785389995,-7.4841321900021285,53071.29658752001 2025-09-16,17:44:36.000,259,11079409,123165,0,1758044675,13827.414994319995,-7.441837409998698,53071.303574640006 2025-09-16,17:44:37.000,259,11079448,123285,0,1758044676,13827.46214848999,-7.3783952399971895,53071.303574640006 2025-09-16,17:44:38.000,259,11079436,123205,0,1758044677,13827.536247899996,-7.37134610999783,53071.24069056 2025-09-16,17:44:39.000,259,11079367,122725,0,1758044678,13827.596874689996,-7.406591760001902,53071.26863904 2025-09-16,17:44:40.000,259,11079437,122725,0,1758044679,13827.630556240001,-7.364296979998471,53071.31056176 2025-09-16,17:44:41.000,259,11079365,123125,0,1758044680,13827.704655649992,-7.357247849999112,53071.282613280004 2025-09-16,17:44:42.000,259,11079406,123085,0,1758044681,13827.792227680002,-7.364296979998471,53071.31056176 2025-09-16,17:44:43.000,259,11079460,122965,0,1758044682,13827.866327089992,-7.413640890001261,53071.34549736001 2025-09-16,17:44:44.000,259,11079439,122685,0,1758044683,13827.980844359998,-7.364296979998471,53071.352484480005 2025-09-16,17:44:45.000,259,11079391,123125,0,1758044684,13828.088625319993,-7.392493499995908,53071.3594716 2025-09-16,17:44:46.000,259,11079408,122885,0,1758044685,13828.209878899994,-7.413640890001261,53071.38742008 2025-09-16,17:44:47.000,259,11079395,123285,0,1758044686,13828.290714619994,-7.399542629995267,53071.401394320004 2025-09-16,17:44:48.000,259,11079394,122965,0,1758044687,13828.324396169999,-7.37134610999783,53071.41536856001 2025-09-16,17:44:49.000,259,11079361,123205,0,1758044688,13828.37828664999,-7.300854809996963,53071.4293428 2025-09-16,17:44:50.000,259,11079460,123045,0,1758044689,13828.46585868,-7.279707419998886,53071.49222688001 2025-09-16,17:44:51.000,259,11079415,123285,0,1758044690,13828.51974915999,-7.188068729999941,53071.499214 2025-09-16,17:44:52.000,259,11079387,123165,0,1758044691,13828.553430709995,-7.131675689997792,53071.49222688001 2025-09-16,17:44:53.000,259,11079436,122845,0,1758044692,13828.573639639995,-7.068233519996284,53071.52716248 2025-09-16,17:44:54.000,259,11079406,123685,0,1758044693,13828.60732119,-6.990693089996057,53071.57607232 2025-09-16,17:44:55.000,259,11079429,123045,0,1758044694,13828.593848569995,-6.9061035299964715,53071.520175360005 2025-09-16,17:44:56.000,259,11079374,123085,0,1758044695,13828.68142059999,-6.8567596200009575,53071.590046560006 2025-09-16,17:44:57.000,259,11079435,123045,0,1758044696,13828.70162952999,-6.814464839997527,53071.569085200004 2025-09-16,17:44:58.000,259,11079388,123125,0,1758044697,13828.742047389991,-6.779219190000731,53071.63196928001 2025-09-16,17:44:59.000,259,11079376,122685,0,1758044698,13828.775728939996,-6.8003665799988084,53071.638956400006 2025-09-16,17:45:00.000,259,11079408,122965,0,1758044699,13828.755520009996,-6.828563099996245,53071.65293064 2025-09-16,17:45:01.000,259,11079384,123005,0,1758044700,13828.762256319991,-6.835612229995604,53071.68087912001 2025-09-16,17:45:02.000,259,11079341,123005,0,1758044701,13828.742047389991,-6.807415709998168,53071.736776080004 2025-09-16,17:45:03.000,259,11079421,123085,0,1758044702,13828.76899263,-6.849710490001598,53071.70882760001 2025-09-16,17:45:04.000,259,11079420,123245,0,1758044703,13828.72857477,-6.835612229995604,53071.7437632 2025-09-16,17:45:05.000,259,11079385,122845,0,1758044704,13828.7487837,-6.779219190000731,53071.736776080004 2025-09-16,17:45:06.000,259,11079431,123045,0,1758044705,13828.68142059999,-6.78626832000009,53071.71581472 2025-09-16,17:45:07.000,259,11079353,123085,0,1758044706,13828.593848569995,-6.814464839997527,53071.785685920004 2025-09-16,17:45:08.000,259,11079372,123285,0,1758044707,13828.53995808999,-6.779219190000731,53071.82062152 2025-09-16,17:45:09.000,259,11079376,122965,0,1758044708,13828.452386059995,-6.779219190000731,53071.8136344 2025-09-16,17:45:10.000,259,11079378,122925,0,1758044709,13828.3446051,-6.729875279997941,53071.855557120005 2025-09-16,17:45:11.000,259,11079397,123005,0,1758044710,13828.283978309999,-6.715777019999223,53071.855557120005 2025-09-16,17:45:12.000,259,11079405,122885,0,1758044711,13828.209878899994,-6.659383979997074,53071.925428320006 2025-09-16,17:45:13.000,259,11079375,123045,0,1758044712,13828.135779489989,-6.6452857199983555,53071.89049272 2025-09-16,17:45:14.000,259,11079378,123205,0,1758044713,13828.041471149998,-6.666433109996433,53071.91844120001 2025-09-16,17:45:15.000,259,11079427,123965,0,1758044714,13828.001053289998,-6.595941809995566,53071.96036392 2025-09-16,17:45:16.000,259,11079440,123005,0,1758044715,13827.873063400002,-6.624138330000278,53071.93940256 2025-09-16,17:45:17.000,259,11079419,123685,0,1758044716,13827.751809820002,-6.588892679996206,53072.03722224 2025-09-16,17:45:18.000,259,11079418,123844,0,1758044717,13827.664237789992,-6.602990940002201,53071.953376800004 2025-09-16,17:45:19.000,259,11079418,123565,0,1758044718,13827.556456829996,-6.61004007000156,53071.953376800004 2025-09-16,17:45:20.000,259,11079418,123645,0,1758044719,13827.435203249996,-6.638236589998996,53071.953376800004 2025-09-16,17:45:21.000,259,11079397,123645,0,1758044720,13827.26005918999,-6.673482239995792,53071.925428320006 2025-09-16,17:45:22.000,259,11079442,123844,0,1758044721,13827.15901453999,-6.659383979997074,53071.8835056 2025-09-16,17:45:23.000,259,11079410,123045,0,1758044722,13827.017552029989,-6.722826149998582,53071.96036392 2025-09-16,17:45:24.000,259,11079426,123205,0,1758044723,13826.970397859994,-6.765120930002013,53071.91844120001 2025-09-16,17:45:25.000,259,11079459,122925,0,1758044724,13826.896298449989,-6.863808750000317,53071.93241544 2025-09-16,17:45:26.000,259,11079363,123205,0,1758044725,13826.869353209993,-6.9061035299964715,53071.91844120001 2025-09-16,17:45:27.000,259,11079352,123005,0,1758044726,13826.714418080002,-6.941349180000543,53071.925428320006 2025-09-16,17:45:28.000,259,11079390,123005,0,1758044727,13826.640318669997,-7.004791350002051,53071.855557120005 2025-09-16,17:45:29.000,259,11079448,123365,0,1758044728,13826.579691879997,-7.032987869999488,53071.8136344 2025-09-16,17:45:30.000,259,11079432,123405,0,1758044729,13826.498856159997,-7.01888961000077,53071.87651848001 2025-09-16,17:45:31.000,259,11079420,122965,0,1758044730,13826.397811509996,-7.047086129998206,53071.82062152 2025-09-16,17:45:32.000,259,11079403,123045,0,1758044731,13826.397811509996,-7.040036999998847,53071.75075032001 2025-09-16,17:45:33.000,259,11079339,123085,0,1758044732,13826.397811509996,-7.089380910001637,53071.70184048 2025-09-16,17:45:34.000,259,11079382,122885,0,1758044733,13826.323712099991,-7.1175774299990735,53071.736776080004 2025-09-16,17:45:35.000,259,11079382,123365,0,1758044734,13826.26308530999,-7.188068729999941,53071.72978896001 2025-09-16,17:45:36.000,259,11079453,123125,0,1758044735,13826.29003055,-7.24446177000209,53071.687866240005 2025-09-16,17:45:37.000,259,11079409,123245,0,1758044736,13826.283294239991,-7.300854809996963,53071.673892 2025-09-16,17:45:38.000,259,11079415,122885,0,1758044737,13826.337184719996,-7.392493499995908,53071.617995040004 2025-09-16,17:45:39.000,259,11079424,123005,0,1758044738,13826.370866270001,-7.455935669997416,53071.59703368 2025-09-16,17:45:40.000,259,11079356,122765,0,1758044739,13826.384338889991,-7.55462348999572,53071.5341496 2025-09-16,17:45:41.000,259,11079414,123005,0,1758044740,13826.397811509996,-7.596918269999151,53071.51318824001 2025-09-16,17:45:42.000,259,11079461,123045,0,1758044741,13826.397811509996,-7.6392130499953055,53071.47825264 2025-09-16,17:45:43.000,259,11079433,123085,0,1758044742,13826.411284130001,-7.625114789996587,53071.47825264 2025-09-16,17:45:44.000,259,11079405,122885,0,1758044743,13826.397811509996,-7.660360440000659,53071.54113672001 2025-09-16,17:45:45.000,259,11079426,122885,0,1758044744,13826.384338889991,-7.632163919995946,53071.471265520006 2025-09-16,17:45:46.000,259,11079422,123085,0,1758044745,13826.35065734,-7.60396739999851,53071.450304160004 2025-09-16,17:45:47.000,259,11079406,122885,0,1758044746,13826.283294239991,-7.582820010000432,53071.43632992 2025-09-16,17:45:48.000,259,11079360,123205,0,1758044747,13826.175513279995,-7.5334760999976425,53071.34549736001 2025-09-16,17:45:49.000,259,11079364,123005,0,1758044748,13826.12162279999,-7.4841321900021285,53071.36645872 2025-09-16,17:45:50.000,259,11079361,122965,0,1758044749,13826.034050769995,-7.441837409998698,53071.352484480005 2025-09-16,17:45:51.000,259,11079382,123165,0,1758044750,13825.96668767,-7.413640890001261,53071.33152312 2025-09-16,17:45:52.000,259,11079356,122885,0,1758044751,13825.93974242999,-7.350198719999753,53071.24767768001 2025-09-16,17:45:53.000,259,11079377,123165,0,1758044752,13825.93974242999,-7.357247849999112,53071.26863904 2025-09-16,17:45:54.000,259,11079419,122725,0,1758044753,13825.953215049994,-7.3290513300016755,53071.20575496001 2025-09-16,17:45:55.000,259,11079400,122965,0,1758044754,13825.892588259994,-7.37134610999783,53071.24069056 2025-09-16,17:45:56.000,259,11079422,123165,0,1758044755,13825.912797189994,-7.392493499995908,53071.14287088 2025-09-16,17:45:57.000,259,11079436,123165,0,1758044756,13825.912797189994,-7.3783952399971895,53071.10094816 2025-09-16,17:45:58.000,259,11079439,123285,0,1758044757,13825.92626981,-7.427739149999979,53071.10793528001 2025-09-16,17:45:59.000,259,11079365,123085,0,1758044758,13825.98016028999,-7.455935669997416,53071.07998680001 2025-09-16,17:46:00.000,259,11079437,123125,0,1758044759,13825.95995135999,-7.4841321900021285,53071.02408984 2025-09-16,17:46:01.000,259,11079390,123165,0,1758044760,13826.00710553,-7.455935669997416,53071.03107696 2025-09-16,17:46:02.000,259,11079430,122925,0,1758044761,13826.06773232,-7.470033929996134,53071.01011560001 2025-09-16,17:46:03.000,259,11079408,123045,0,1758044762,13826.06773232,-7.505279580000206,53071.03806408001 2025-09-16,17:46:04.000,259,11079413,122885,0,1758044763,13826.094677559995,-7.448886539998057,53071.017102720005 2025-09-16,17:46:05.000,259,11079431,123245,0,1758044764,13826.12162279999,-7.427739149999979,53070.98216712 2025-09-16,17:46:06.000,259,11079472,123844,0,1758044765,13826.18224958999,-7.385444369996549,53070.94024440001 2025-09-16,17:46:07.000,259,11079341,123045,0,1758044766,13826.175513279995,-7.336100460001035,53070.99614136 2025-09-16,17:46:08.000,259,11079418,123245,0,1758044767,13826.22266744999,-7.265609160000167,53070.98915424001 2025-09-16,17:46:09.000,259,11079387,122965,0,1758044768,13826.22940376,-7.1951178599993,53071.00312848 2025-09-16,17:46:10.000,259,11079469,123005,0,1758044769,13826.31023948,-7.173970470001223,53070.97518 2025-09-16,17:46:11.000,259,11079423,123085,0,1758044770,13826.337184719996,-7.131675689997792,53070.97518 2025-09-16,17:46:12.000,259,11079441,123285,0,1758044771,13826.343921029991,-7.096430040000996,53070.98216712 2025-09-16,17:46:13.000,259,11079427,122925,0,1758044772,13826.384338889991,-7.082331780002278,53070.96120576001 2025-09-16,17:46:14.000,259,11079386,122725,0,1758044773,13826.384338889991,-7.01888961000077,53070.92627016 2025-09-16,17:46:15.000,259,11079394,123165,0,1758044774,13826.431493060001,-6.990693089996057,53070.97518 2025-09-16,17:46:16.000,259,11079435,123805,0,1758044775,13826.451701990001,-6.955447439999261,53070.99614136 2025-09-16,17:46:17.000,259,11079380,123365,0,1758044776,13826.485383539992,-6.9061035299964715,53070.99614136 2025-09-16,17:46:18.000,259,11079421,122805,0,1758044777,13826.485383539992,-6.913152659995831,53070.968192880006 2025-09-16,17:46:19.000,259,11079429,123205,0,1758044778,13826.471910920001,-6.941349180000543,53071.01011560001 2025-09-16,17:46:20.000,259,11079419,123085,0,1758044779,13826.438229369996,-6.892005269997753,53071.03806408001 2025-09-16,17:46:21.000,259,11079385,123285,0,1758044780,13826.384338889991,-6.892005269997753,53071.0450512 2025-09-16,17:46:22.000,259,11079373,122965,0,1758044781,13826.35065734,-6.927250920001825,53071.017102720005 2025-09-16,17:46:23.000,259,11079463,122845,0,1758044782,13826.31023948,-6.997742219995416,53071.05203832 2025-09-16,17:46:24.000,259,11079407,123205,0,1758044783,13826.276557929996,-7.089380910001637,53071.066012560004 2025-09-16,17:46:25.000,259,11079382,123005,0,1758044784,13826.26308530999,-7.131675689997792,53071.086973920006 2025-09-16,17:46:26.000,259,11079406,122845,0,1758044785,13826.24961269,-7.24446177000209,53071.03107696 2025-09-16,17:46:27.000,259,11079390,122805,0,1758044786,13826.18224958999,-7.3290513300016755,53071.03107696 2025-09-16,17:46:28.000,259,11079372,123245,0,1758044787,13826.114886489995,-7.434788279999339,53071.017102720005 2025-09-16,17:46:29.000,259,11079354,123205,0,1758044788,13826.04078707999,-7.519377839998924,53071.02408984 2025-09-16,17:46:30.000,259,11079382,123245,0,1758044789,13826.02057814999,-7.540525229997002,53071.01011560001 2025-09-16,17:46:31.000,259,11079377,123365,0,1758044790,13826.02731446,-7.547574359996361,53070.95421864 2025-09-16,17:46:32.000,259,11079423,123045,0,1758044791,13826.10141386999,-7.568721750001714,53070.968192880006 2025-09-16,17:46:33.000,259,11079442,123285,0,1758044792,13826.22940376,-7.526426969998283,53070.94024440001 2025-09-16,17:46:34.000,259,11079396,123645,0,1758044793,13826.384338889991,-7.399542629995267,53070.98216712 2025-09-16,17:46:35.000,259,11079391,123525,0,1758044794,13826.532537710002,-7.293805679997604,53070.98915424001 2025-09-16,17:46:36.000,259,11079435,123165,0,1758044795,13826.680736529997,-7.131675689997792,53071.00312848 2025-09-16,17:46:37.000,259,11079372,123645,0,1758044796,13826.768308559993,-7.01888961000077,53071.01011560001 2025-09-16,17:46:38.000,259,11079405,123645,0,1758044797,13826.862616899998,-6.842661360002239,53071.07998680001 2025-09-16,17:46:39.000,259,11079424,123844,0,1758044798,13826.990606789994,-6.680531369995151,53071.066012560004 2025-09-16,17:46:40.000,259,11079390,123405,0,1758044799,13827.105124059999,-6.518401379995339,53071.03806408001 2025-09-16,17:46:41.000,259,11079418,123325,0,1758044800,13827.22637764,-6.37741878000088,53071.10094816 2025-09-16,17:46:42.000,259,11079368,123205,0,1758044801,13827.30721336,-6.306927480000013,53071.114922400004 2025-09-16,17:46:43.000,259,11079428,123085,0,1758044802,13827.36110383999,-6.264632699996582,53071.149858 2025-09-16,17:46:44.000,259,11079382,123005,0,1758044803,13827.36784015,-6.215288790001068,53071.09396104 2025-09-16,17:46:45.000,259,11079365,123045,0,1758044804,13827.435203249996,-6.236436179999146,53071.10793528001 2025-09-16,17:46:46.000,259,11079378,123005,0,1758044805,13827.563193139991,-6.257583569997223,53071.10793528001 2025-09-16,17:46:47.000,259,11079446,123005,0,1758044806,13827.704655649992,-6.321025739998731,53071.14287088 2025-09-16,17:46:48.000,259,11079412,123285,0,1758044807,13827.886536019992,-6.476106599999184,53071.14287088 2025-09-16,17:46:49.000,259,11079454,123165,0,1758044808,13828.068416389993,-6.567745289998129,53071.22671632001 2025-09-16,17:46:50.000,259,11079387,123045,0,1758044809,13828.270505689994,-6.694629630001145,53071.21274208 2025-09-16,17:46:51.000,259,11079414,123365,0,1758044810,13828.42544082,-6.807415709998168,53071.233703440004 2025-09-16,17:46:52.000,259,11079407,123205,0,1758044811,13828.58037594999,-6.913152659995831,53071.24767768001 2025-09-16,17:46:53.000,259,11079361,123205,0,1758044812,13828.715102149996,-6.9624965699986205,53071.26165192 2025-09-16,17:46:54.000,259,11079434,123125,0,1758044813,13828.863300969992,-7.047086129998206,53071.27562616001 2025-09-16,17:46:55.000,259,11079388,123045,0,1758044814,13828.984554549992,-7.040036999998847,53071.24767768001 2025-09-16,17:46:56.000,259,11079489,123565,0,1758044815,13829.099071819997,-7.054135259997565,53071.2896004 2025-09-16,17:46:57.000,259,11079358,123205,0,1758044816,13829.206852779993,-6.976594829997339,53071.32453600001 2025-09-16,17:46:58.000,259,11079360,122965,0,1758044817,13829.274215879988,-6.934300050001184,53071.31056176 2025-09-16,17:46:59.000,259,11079389,123085,0,1758044818,13829.395469459989,-6.913152659995831,53071.38043296 2025-09-16,17:47:00.000,259,11079391,122965,0,1758044819,13829.53693196999,-6.877907009999035,53071.40838144 2025-09-16,17:47:01.000,259,11079454,123085,0,1758044820,13829.70533972,-6.842661360002239,53071.45729128 2025-09-16,17:47:02.000,259,11079434,122885,0,1758044821,13829.920901639991,-6.884956139998394,53071.450304160004 2025-09-16,17:47:03.000,259,11079425,122845,0,1758044822,13830.136463559997,-6.899054399997112,53071.54113672001 2025-09-16,17:47:04.000,259,11079364,123045,0,1758044823,13830.331816550002,-6.9624965699986205,53071.499214 2025-09-16,17:47:05.000,259,11079368,123005,0,1758044824,13830.493487989988,-7.032987869999488,53071.55511096 2025-09-16,17:47:06.000,259,11079449,122965,0,1758044825,13830.655159429989,-7.110528299999714,53071.61100792001 2025-09-16,17:47:07.000,259,11079429,123165,0,1758044826,13830.769676699994,-7.1951178599993,53071.65991776001 2025-09-16,17:47:08.000,259,11079438,123085,0,1758044827,13830.82356718,-7.286756549998245,53071.70882760001 2025-09-16,17:47:09.000,259,11079422,123205,0,1758044828,13830.870721349995,-7.336100460001035,53071.77171168 2025-09-16,17:47:10.000,259,11079439,122925,0,1758044829,13830.88419397,-7.385444369996549,53071.806647280006 2025-09-16,17:47:11.000,259,11079413,123045,0,1758044830,13830.870721349995,-7.413640890001261,53071.86254424 2025-09-16,17:47:12.000,259,11079429,123205,0,1758044831,13830.81683086999,-7.448886539998057,53071.91844120001 2025-09-16,17:47:13.000,259,11079372,123085,0,1758044832,13830.729258839994,-7.491181320001488,53071.904466960004 2025-09-16,17:47:14.000,259,11079424,123125,0,1758044833,13830.668632049994,-7.519377839998924,53071.91145408 2025-09-16,17:47:15.000,259,11079401,123285,0,1758044834,13830.682104669999,-7.575770880001073,53071.99529952001 2025-09-16,17:47:16.000,259,11079416,123285,0,1758044835,13830.688840979994,-7.688556959998095,53071.98132528 2025-09-16,17:47:17.000,259,11079426,123045,0,1758044836,13830.69557728999,-7.702655219996814,53072.06517072001 2025-09-16,17:47:18.000,259,11079363,123045,0,1758044837,13830.722522529999,-7.723802610002167,53072.10709344 2025-09-16,17:47:19.000,259,11079395,122925,0,1758044838,13830.688840979994,-7.787244779996399,53072.11408056001 2025-09-16,17:47:20.000,259,11079399,122965,0,1758044839,13830.661895739999,-7.8506869499979075,53072.18395176001 2025-09-16,17:47:21.000,259,11079400,122685,0,1758044840,13830.608005259994,-7.900030860000697,53072.190938880005 2025-09-16,17:47:22.000,259,11079367,123285,0,1758044841,13830.574323709989,-7.991669549999642,53072.20491312 2025-09-16,17:47:23.000,259,11079427,123085,0,1758044842,13830.432861199988,-7.984620420000283,53072.25382296001 2025-09-16,17:47:24.000,259,11079445,123005,0,1758044843,13830.331816550002,-8.048062590001791,53072.260810080006 2025-09-16,17:47:25.000,259,11079456,123045,0,1758044844,13830.224035589992,-8.05511172000115,53072.25382296001 2025-09-16,17:47:26.000,259,11079469,123245,0,1758044845,13830.042155219991,-8.104455629996664,53072.28177144001 2025-09-16,17:47:27.000,259,11079359,123125,0,1758044846,13829.88722009,-8.104455629996664,53072.288758560004 2025-09-16,17:47:28.000,259,11079379,122925,0,1758044847,13829.71881233999,-8.090357369997946,53072.30273280001 2025-09-16,17:47:29.000,259,11079391,122965,0,1758044848,13829.57734982999,-8.076259109999228,53072.309719920006 2025-09-16,17:47:30.000,259,11079386,123085,0,1758044849,13829.449359939994,-8.00576780999836,53072.31670704 2025-09-16,17:47:31.000,259,11079447,122805,0,1758044850,13829.267479569993,-7.9564238999955705,53072.28177144001 2025-09-16,17:47:32.000,259,11079376,122845,0,1758044851,13829.024972409992,-7.808392170001753,53072.31670704 2025-09-16,17:47:33.000,259,11079429,122925,0,1758044852,13828.789201560001,-7.5898691399997915,53072.27478432 2025-09-16,17:47:34.000,259,11079397,123605,0,1758044853,13828.533221779995,-7.406591760001902,53072.21190024001 2025-09-16,17:47:35.000,259,11079351,123565,0,1758044854,13828.250296759994,-7.166921340001863,53072.21888736 2025-09-16,17:47:36.000,259,11079418,123045,0,1758044855,13827.994316979988,-6.955447439999261,53072.17696464 2025-09-16,17:47:37.000,259,11079415,123565,0,1758044856,13827.758546129997,-6.638236589998996,53072.10010632 2025-09-16,17:47:38.000,259,11079408,123325,0,1758044857,13827.650765170001,-6.370369650001521,53072.1280548 2025-09-16,17:47:39.000,259,11079404,123565,0,1758044858,13827.536247899996,-6.095453579997411,53072.0581836 2025-09-16,17:47:40.000,259,11079418,123485,0,1758044859,13827.44867587,-5.940372719996958,53072.04420936001 2025-09-16,17:47:41.000,259,11079450,123605,0,1758044860,13827.455412179996,-5.848734029998013,53071.96735104001 2025-09-16,17:47:42.000,259,11079426,123645,0,1758044861,13827.46214848999,-5.9121761999995215,53071.96735104001 2025-09-16,17:47:43.000,259,11079447,123045,0,1758044862,13827.603610999991,-6.0179131499971845,53071.925428320006 2025-09-16,17:47:44.000,259,11079376,123125,0,1758044863,13827.792227680002,-6.243485309998505,53071.84857000001 2025-09-16,17:47:45.000,259,11079434,123125,0,1758044864,13828.001053289998,-6.61004007000156,53071.72280184 2025-09-16,17:47:46.000,259,11079440,123165,0,1758044865,13828.3446051,-6.990693089996057,53071.68087912001 2025-09-16,17:47:47.000,259,11079457,123085,0,1758044866,13828.62079380999,-7.307903939996322,53071.65991776001 2025-09-16,17:47:48.000,259,11079398,123205,0,1758044867,13828.937400379997,-7.646262180001941,53071.62498216 2025-09-16,17:47:49.000,259,11079393,122965,0,1758044868,13829.220325399998,-7.892981730001338,53071.58305944001 2025-09-16,17:47:50.000,259,11079401,123245,0,1758044869,13829.509986729994,-8.048062590001791,53071.54812384 2025-09-16,17:47:51.000,259,11079362,122925,0,1758044870,13829.76596651,-8.153799539999454,53071.58305944001 2025-09-16,17:47:52.000,259,11079391,123205,0,1758044871,13829.920901639991,-8.160848669998813,53071.54812384 2025-09-16,17:47:53.000,259,11079444,122925,0,1758044872,13830.055627839996,-8.06216085000051,53071.55511096 2025-09-16,17:47:54.000,259,11079431,123165,0,1758044873,13830.156672489997,-7.892981730001338,53071.54113672001 2025-09-16,17:47:55.000,259,11079425,123245,0,1758044874,13830.183617729992,-7.667409570000018,53071.54113672001 2025-09-16,17:47:56.000,259,11079350,123405,0,1758044875,13830.237508209997,-7.448886539998057,53071.569085200004 2025-09-16,17:47:57.000,259,11079421,123045,0,1758044876,13830.217299279997,-7.258560030000808,53071.638956400006 2025-09-16,17:47:58.000,259,11079412,123045,0,1758044877,13830.304871309992,-7.047086129998206,53071.61100792001 2025-09-16,17:47:59.000,259,11079408,123085,0,1758044878,13830.385707029993,-6.870857879999676,53071.617995040004 2025-09-16,17:48:00.000,259,11079373,122965,0,1758044879,13830.480015369998,-6.779219190000731,53071.590046560006 2025-09-16,17:48:01.000,259,11079362,123085,0,1758044880,13830.655159429989,-6.7369244099973,53071.72280184 2025-09-16,17:48:02.000,259,11079415,123005,0,1758044881,13830.850512419995,-6.743973539996659,53071.62498216 2025-09-16,17:48:03.000,259,11079433,123205,0,1758044882,13830.99871123999,-6.729875279997941,53071.70184048 2025-09-16,17:48:04.000,259,11079361,122925,0,1758044883,13831.173855299996,-6.729875279997941,53071.68087912001 2025-09-16,17:48:05.000,259,11079427,123045,0,1758044884,13831.261427329991,-6.8003665799988084,53071.77869880001 2025-09-16,17:48:06.000,259,11079369,123245,0,1758044885,13831.328790430001,-6.828563099996245,53071.77171168 2025-09-16,17:48:07.000,259,11079359,123245,0,1758044886,13831.375944599997,-6.863808750000317,53071.8136344 2025-09-16,17:48:08.000,259,11079382,123165,0,1758044887,13831.268163640001,-6.927250920001825,53071.785685920004 2025-09-16,17:48:09.000,259,11079412,122925,0,1758044888,13831.153646369996,-6.941349180000543,53071.84857000001 2025-09-16,17:48:10.000,259,11079427,123165,0,1758044889,13830.951557069995,-6.955447439999261,53071.855557120005 2025-09-16,17:48:11.000,259,11079374,123205,0,1758044890,13830.722522529999,-7.0118404800014105,53071.904466960004 2025-09-16,17:48:12.000,259,11079462,123045,0,1758044891,13830.500224299998,-7.068233519996284,53071.93241544 2025-09-16,17:48:13.000,259,11079402,122965,0,1758044892,13830.176881419997,-7.089380910001637,53071.91844120001 2025-09-16,17:48:14.000,259,11079400,123045,0,1758044893,13829.941110569991,-7.14577394999651,53071.925428320006 2025-09-16,17:48:15.000,259,11079425,123045,0,1758044894,13829.71881233999,-7.138724819997151,53071.93940256 2025-09-16,17:48:16.000,259,11079410,123765,0,1758044895,13829.415678389989,-7.181019600000582,53071.87651848001 2025-09-16,17:48:17.000,259,11079366,123165,0,1758044896,13829.166434919993,-7.166921340001863,53071.91844120001 2025-09-16,17:48:18.000,259,11079437,123045,0,1758044897,13828.977818239997,-7.14577394999651,53071.91145408 2025-09-16,17:48:19.000,259,11079459,122965,0,1758044898,13828.809410490001,-7.138724819997151,53071.89049272 2025-09-16,17:48:20.000,259,11079438,122845,0,1758044899,13828.62079380999,-7.075282649995643,53071.8835056 2025-09-16,17:48:21.000,259,11079421,123005,0,1758044900,13828.46585868,-7.025938740000129,53071.89049272 2025-09-16,17:48:22.000,259,11079456,123205,0,1758044901,13828.31765985999,-6.9624965699986205,53071.86254424 2025-09-16,17:48:23.000,259,11079412,123005,0,1758044902,13828.129043179993,-6.92020178999519,53071.84158288 2025-09-16,17:48:24.000,259,11079446,123005,0,1758044903,13827.994316979988,-6.863808750000317,53071.8136344 2025-09-16,17:48:25.000,259,11079423,123045,0,1758044904,13827.873063400002,-6.849710490001598,53071.855557120005 2025-09-16,17:48:26.000,259,11079342,123725,0,1758044905,13827.792227680002,-6.821513969996886,53071.806647280006 2025-09-16,17:48:27.000,259,11079357,123245,0,1758044906,13827.778755059997,-6.842661360002239,53071.77171168 2025-09-16,17:48:28.000,259,11079353,123005,0,1758044907,13827.778755059997,-6.884956139998394,53071.72978896001 2025-09-16,17:48:29.000,259,11079389,123005,0,1758044908,13827.704655649992,-6.955447439999261,53071.757737440006 2025-09-16,17:48:30.000,259,11079365,122885,0,1758044909,13827.718128269997,-7.004791350002051,53071.7437632 2025-09-16,17:48:31.000,259,11079363,123245,0,1758044910,13827.677710409997,-7.103479170000355,53071.687866240005 2025-09-16,17:48:32.000,259,11079429,123045,0,1758044911,13827.738337199997,-7.188068729999941,53071.66690488 2025-09-16,17:48:33.000,259,11079419,123205,0,1758044912,13827.738337199997,-7.202166989998659,53071.65293064 2025-09-16,17:48:34.000,259,11079370,123125,0,1758044913,13827.825909229992,-7.2233143799967365,53071.638956400006 2025-09-16,17:48:35.000,259,11079399,123365,0,1758044914,13827.859590779997,-7.293805679997604,53071.61100792001 2025-09-16,17:48:36.000,259,11079434,123205,0,1758044915,13827.805700299992,-7.293805679997604,53071.54812384 2025-09-16,17:48:37.000,259,11079400,123005,0,1758044916,13827.792227680002,-7.293805679997604,53071.54812384 2025-09-16,17:48:38.000,259,11079416,123045,0,1758044917,13827.758546129997,-7.258560030000808,53071.52716248 2025-09-16,17:48:39.000,259,11079428,123085,0,1758044918,13827.650765170001,-7.237412639995455,53071.5341496 2025-09-16,17:48:40.000,259,11079405,122845,0,1758044919,13827.54972052,-7.216265249997377,53071.499214 2025-09-16,17:48:41.000,259,11079362,122765,0,1758044920,13827.495830039996,-7.1951178599993,53071.471265520006 2025-09-16,17:48:42.000,259,11079370,123005,0,1758044921,13827.42846694,-7.173970470001223,53071.39440720001 2025-09-16,17:48:43.000,259,11079436,122725,0,1758044922,13827.414994319995,-7.124626559998433,53071.401394320004 2025-09-16,17:48:44.000,259,11079395,123325,0,1758044923,13827.435203249996,-7.110528299999714,53071.38742008 2025-09-16,17:48:45.000,259,11079416,122885,0,1758044924,13827.516038969996,-7.103479170000355,53071.33851024 2025-09-16,17:48:46.000,259,11079419,123005,0,1758044925,13827.52951159,-7.061184389996924,53071.282613280004 2025-09-16,17:48:47.000,259,11079370,123844,0,1758044926,13827.556456829996,-7.075282649995643,53071.26863904 2025-09-16,17:48:48.000,259,11079343,123525,0,1758044927,13827.630556240001,-7.061184389996924,53071.19178072 2025-09-16,17:48:49.000,259,11079390,123844,0,1758044928,13827.650765170001,-7.110528299999714,53071.19178072 2025-09-16,17:48:50.000,259,11079383,123765,0,1758044929,13827.691183030001,-7.138724819997151,53071.17081936 2025-09-16,17:48:51.000,259,11079375,123685,0,1758044930,13827.745073509992,-7.181019600000582,53071.17081936 2025-09-16,17:48:52.000,259,11079387,123805,0,1758044931,13827.798963989997,-7.314953069995681,53071.14287088 2025-09-16,17:48:53.000,259,11079398,123565,0,1758044932,13827.832645540002,-7.357247849999112,53071.16383224 2025-09-16,17:48:54.000,259,11079408,123645,0,1758044933,13827.906744949993,-7.434788279999339,53071.10793528001 2025-09-16,17:48:55.000,259,11079352,123485,0,1758044934,13827.900008639997,-7.547574359996361,53071.10094816 2025-09-16,17:48:56.000,259,11079345,122685,0,1758044935,13827.953899120002,-7.6533113100013,53071.05203832 2025-09-16,17:48:57.000,259,11079375,123844,0,1758044936,13827.987580669993,-7.737900870000885,53071.03107696 2025-09-16,17:48:58.000,259,11079363,123085,0,1758044937,13828.061680079998,-7.82953955999983,53071.00312848 2025-09-16,17:48:59.000,259,11079365,123045,0,1758044938,13828.081889009998,-7.871834339995985,53070.97518 2025-09-16,17:49:00.000,259,11079386,122845,0,1758044939,13828.142515799998,-7.9564238999955705,53070.98216712 2025-09-16,17:49:01.000,259,11079386,122885,0,1758044940,13828.129043179993,-8.06216085000051,53070.97518 2025-09-16,17:49:02.000,259,11079357,123005,0,1758044941,13828.054943769988,-8.111504759996023,53070.92627016 2025-09-16,17:49:03.000,259,11079359,123125,0,1758044942,13828.014525909988,-8.19609431999561,53070.898321680004 2025-09-16,17:49:04.000,259,11079380,122925,0,1758044943,13827.920217569997,-8.28773301000183,53070.91229592001 2025-09-16,17:49:05.000,259,11079342,123045,0,1758044944,13827.758546129997,-8.358224309995421,53070.92627016 2025-09-16,17:49:06.000,259,11079393,122925,0,1758044945,13827.617083619996,-8.456912130001001,53070.919283040006 2025-09-16,17:49:07.000,259,11079398,122965,0,1758044946,13827.44867587,-8.520354299995233,53070.919283040006 2025-09-16,17:49:08.000,259,11079359,123005,0,1758044947,13827.293740739995,-8.569698209998023,53071.00312848 2025-09-16,17:49:09.000,259,11079408,123125,0,1758044948,13827.19943239999,-8.633140379999531,53070.92627016 2025-09-16,17:49:10.000,259,11079342,123085,0,1758044949,13827.017552029989,-8.64018950999889,53070.92627016 2025-09-16,17:49:11.000,259,11079366,123445,0,1758044950,13826.896298449989,-8.64723863999825,53070.919283040006 2025-09-16,17:49:12.000,259,11079412,123005,0,1758044951,13826.775044870003,-8.668386029996327,53070.919283040006 2025-09-16,17:49:13.000,259,11079366,123125,0,1758044952,13826.674000220002,-8.710680809999758,53070.9053088 2025-09-16,17:49:14.000,259,11079350,123085,0,1758044953,13826.579691879997,-8.767073850001907,53070.898321680004 2025-09-16,17:49:15.000,259,11079363,122885,0,1758044954,13826.539274019997,-8.767073850001907,53070.89133456001 2025-09-16,17:49:16.000,259,11079365,122845,0,1758044955,13826.485383539992,-8.844614280002133,53070.88434744 2025-09-16,17:49:17.000,259,11079346,123045,0,1758044956,13826.384338889991,-8.844614280002133,53070.88434744 2025-09-16,17:49:18.000,259,11079422,123405,0,1758044957,13826.411284130001,-8.851663410001493,53070.898321680004 2025-09-16,17:49:19.000,259,11079386,123285,0,1758044958,13826.397811509996,-8.858712540000852,53070.91229592001 2025-09-16,17:49:20.000,259,11079375,123125,0,1758044959,13826.364129959991,-8.87281079999957,53070.86338608 2025-09-16,17:49:21.000,259,11079374,123005,0,1758044960,13826.26308530999,-8.908056449996366,53070.849411840005 2025-09-16,17:49:22.000,259,11079396,122965,0,1758044961,13826.24961269,-8.929203840001719,53070.84242472001 2025-09-16,17:49:23.000,259,11079336,123005,0,1758044962,13826.16204065999,-8.87985992999893,53070.898321680004 2025-09-16,17:49:24.000,259,11079397,122805,0,1758044963,13826.10141386999,-8.87985992999893,53070.82146336001 2025-09-16,17:49:25.000,259,11079384,122965,0,1758044964,13826.06773232,-8.908056449996366,53070.8354376 2025-09-16,17:49:26.000,259,11079393,123045,0,1758044965,13825.96668767,-8.915105579995725,53070.8354376 2025-09-16,17:49:27.000,259,11079402,122965,0,1758044966,13825.90606088,-8.929203840001719,53070.800502000006 2025-09-16,17:49:28.000,259,11079394,123005,0,1758044967,13825.778070989989,-8.915105579995725,53070.77255352001 2025-09-16,17:49:29.000,259,11079389,122845,0,1758044968,13825.697235269989,-8.971498619997874,53070.7655664 2025-09-16,17:49:30.000,259,11079409,122925,0,1758044969,13825.677026339989,-8.992646009995951,53070.8354376 2025-09-16,17:49:31.000,259,11079398,122965,0,1758044970,13825.575981689988,-9.034940789999382,53070.84242472001 2025-09-16,17:49:32.000,259,11079359,123005,0,1758044971,13825.461464419997,-9.09838296000089,53070.71665656 2025-09-16,17:49:33.000,259,11079384,122965,0,1758044972,13825.434519180002,-9.140677739997045,53070.730630800004 2025-09-16,17:49:34.000,259,11079395,122845,0,1758044973,13825.407573939992,-9.211169039997912,53070.70268232001 2025-09-16,17:49:35.000,259,11079331,123005,0,1758044974,13825.313265600002,-9.253463820001343,53070.66774672 2025-09-16,17:49:36.000,259,11079397,124205,0,1758044975,13825.245902499992,-9.345102510000288,53070.681720960005 2025-09-16,17:49:37.000,259,11079333,123005,0,1758044976,13825.151594160001,-9.401495549995161,53070.66774672 2025-09-16,17:49:38.000,259,11079346,123005,0,1758044977,13825.016867959996,-9.387397289996443,53070.63979824 2025-09-16,17:49:39.000,259,11079333,123045,0,1758044978,13824.92929593,-9.345102510000288,53070.62582400001 2025-09-16,17:49:40.000,259,11079416,123165,0,1758044979,13824.80804235,-9.352151639999647,53070.60486264001 2025-09-16,17:49:41.000,259,11079348,122965,0,1758044980,13824.713734009994,-9.338053380000929,53070.57691416001 2025-09-16,17:49:42.000,259,11079357,123165,0,1758044981,13824.61942566999,-9.316905989995576,53070.514030080005 2025-09-16,17:49:43.000,259,11079339,123005,0,1758044982,13824.491435779993,-9.239365559995349,53070.52800432 2025-09-16,17:49:44.000,259,11079382,123205,0,1758044983,13824.451017919993,-9.175923390001117,53070.47210736 2025-09-16,17:49:45.000,259,11079370,122965,0,1758044984,13824.397127439988,-9.140677739997045,53070.38826192001 2025-09-16,17:49:46.000,259,11079443,123125,0,1758044985,13824.296082790002,-9.063137309996819,53070.346339200005 2025-09-16,17:49:47.000,259,11079429,123045,0,1758044986,13824.269137549993,-9.020842530000664,53070.31839072001 2025-09-16,17:49:48.000,259,11079379,123285,0,1758044987,13824.195038140002,-8.971498619997874,53070.32537784 2025-09-16,17:49:49.000,259,11079328,123005,0,1758044988,13824.201774449997,-8.893958189997647,53070.26948088001 2025-09-16,17:49:50.000,259,11079379,123165,0,1758044989,13824.255664930002,-8.901007319997007,53070.32537784 2025-09-16,17:49:51.000,259,11079417,123205,0,1758044990,13824.262401239997,-8.893958189997647,53070.276468000004 2025-09-16,17:49:52.000,259,11079355,122885,0,1758044991,13824.323028029998,-8.87281079999957,53070.23454528 2025-09-16,17:49:53.000,259,11079370,123844,0,1758044992,13824.262401239997,-8.908056449996366,53070.248519520006 2025-09-16,17:49:54.000,259,11079405,123605,0,1758044993,13824.248928619993,-8.87985992999893,53070.17166120001 2025-09-16,17:49:55.000,259,11079390,123645,0,1758044994,13824.289346479993,-8.87281079999957,53070.19262256 2025-09-16,17:49:56.000,259,11079366,122965,0,1758044995,13824.336500650003,-8.964449489998515,53070.12275136001 2025-09-16,17:49:57.000,259,11079414,123445,0,1758044996,13824.451017919993,-8.936252970001078,53070.129738480005 2025-09-16,17:49:58.000,259,11079324,123325,0,1758044997,13824.525117329998,-9.020842530000664,53070.03191880001 2025-09-16,17:49:59.000,259,11079406,123045,0,1758044998,13824.565535189999,-9.084284700002172,53070.080828640006 2025-09-16,17:50:00.000,259,11079390,123045,0,1758044999,13824.74067924999,-9.140677739997045,53070.01794456 2025-09-16,17:50:01.000,259,11079395,123325,0,1758045000,13824.90235068999,-9.211169039997912,53070.02493168 2025-09-16,17:50:02.000,259,11079392,123525,0,1758045001,13824.98318640999,-9.302807729996857,53070.03890592 2025-09-16,17:50:03.000,259,11079354,123165,0,1758045002,13825.178539399996,-9.373299029997725,53070.108777120004 2025-09-16,17:50:04.000,259,11079406,123205,0,1758045003,13825.266111429992,-9.486085110002023,53070.05288016001 2025-09-16,17:50:05.000,259,11079386,123045,0,1758045004,13825.407573939992,-9.591822059999686,53070.0668544 2025-09-16,17:50:06.000,259,11079403,123085,0,1758045005,13825.481673349997,-9.704608139996708,53070.08781576 2025-09-16,17:50:07.000,259,11079440,123005,0,1758045006,13825.515354900002,-9.761001179998857,53070.15768696 2025-09-16,17:50:08.000,259,11079403,123125,0,1758045007,13825.522091209998,-9.810345090001647,53070.10179000001 2025-09-16,17:50:09.000,259,11079378,123285,0,1758045008,13825.549036449993,-9.838541609999083,53070.129738480005 2025-09-16,17:50:10.000,259,11079416,123005,0,1758045009,13825.549036449993,-9.87378725999588,53070.1367256 2025-09-16,17:50:11.000,259,11079421,123045,0,1758045010,13825.528827519993,-9.789197699996294,53070.15768696 2025-09-16,17:50:12.000,259,11079383,123325,0,1758045011,13825.562509069998,-9.73985379000078,53070.108777120004 2025-09-16,17:50:13.000,259,11079443,123205,0,1758045012,13825.596190619988,-9.69050987999799,53070.18563544 2025-09-16,17:50:14.000,259,11079345,123365,0,1758045013,13825.602926929998,-9.577723800000967,53070.18563544 2025-09-16,17:50:15.000,259,11079408,122885,0,1758045014,13825.650081099993,-9.528379889998178,53070.19262256 2025-09-16,17:50:16.000,259,11079352,123045,0,1758045015,13825.663553719998,-9.471986849996028,53070.227558160004 2025-09-16,17:50:17.000,259,11079369,123005,0,1758045016,13825.677026339989,-9.408544680001796,53070.22057104001 2025-09-16,17:50:18.000,259,11079398,123325,0,1758045017,13825.724180509998,-9.359200769999006,53070.227558160004 2025-09-16,17:50:19.000,259,11079406,122885,0,1758045018,13825.784807299999,-9.359200769999006,53070.2065968 2025-09-16,17:50:20.000,259,11079374,123045,0,1758045019,13825.831961469994,-9.33100425000157,53070.26948088001 2025-09-16,17:50:21.000,259,11079336,123205,0,1758045020,13825.87911563999,-9.345102510000288,53070.30441648 2025-09-16,17:50:22.000,259,11079362,123125,0,1758045021,13825.90606088,-9.366249899998365,53070.276468000004 2025-09-16,17:50:23.000,259,11079392,123365,0,1758045022,13825.933006119994,-9.415593810001155,53070.3114036 2025-09-16,17:50:24.000,259,11079441,123005,0,1758045023,13826.00036921999,-9.422642940000514,53070.31839072001 2025-09-16,17:50:25.000,259,11079431,123085,0,1758045024,13825.95995135999,-9.5072325000001,53070.33935208001 2025-09-16,17:50:26.000,259,11079360,122925,0,1758045025,13825.912797189994,-9.56362554000225,53070.451146 2025-09-16,17:50:27.000,259,11079329,123125,0,1758045026,13825.90606088,-9.591822059999686,53070.451146 2025-09-16,17:50:28.000,259,11079378,123045,0,1758045027,13825.885851949999,-9.676411619999271,53070.43018464 2025-09-16,17:50:29.000,259,11079359,123125,0,1758045028,13825.825225159999,-9.73985379000078,53070.43717176001 2025-09-16,17:50:30.000,259,11079377,123085,0,1758045029,13825.885851949999,-9.824443350000365,53070.47909448 2025-09-16,17:50:31.000,259,11079389,123045,0,1758045030,13825.94647874,-9.923131169998669,53070.50704296001 2025-09-16,17:50:32.000,259,11079376,123205,0,1758045031,13826.034050769995,-10.042966380002326,53070.50704296001 2025-09-16,17:50:33.000,259,11079346,123005,0,1758045032,13826.114886489995,-10.205096370002138,53070.50704296001 2025-09-16,17:50:34.000,259,11079361,123245,0,1758045033,13826.16877697,-10.282636799995089,53070.56992704 2025-09-16,17:50:35.000,259,11079427,123125,0,1758045034,13826.276557929996,-10.409521139998105,53070.52800432 2025-09-16,17:50:36.000,259,11079365,123525,0,1758045035,13826.397811509996,-10.50115982999705,53070.54197856 2025-09-16,17:50:37.000,259,11079396,122965,0,1758045036,13826.546010329992,-10.642142429998785,53070.59787552 2025-09-16,17:50:38.000,259,11079387,123165,0,1758045037,13826.559482949997,-10.67738807999558,53070.60486264001 2025-09-16,17:50:39.000,259,11079357,123005,0,1758045038,13826.593164500002,-10.77607590000116,53070.62582400001 2025-09-16,17:50:40.000,259,11079417,122925,0,1758045039,13826.559482949997,-10.860665460000746,53070.67473384001 2025-09-16,17:50:41.000,259,11079396,123045,0,1758045040,13826.593164500002,-10.832468939996033,53070.681720960005 2025-09-16,17:50:42.000,259,11079415,123005,0,1758045041,13826.579691879997,-10.825419809996674,53070.64678536 2025-09-16,17:50:43.000,259,11079416,122925,0,1758045042,13826.653791290002,-10.78312503000052,53070.67473384001 2025-09-16,17:50:44.000,259,11079430,123245,0,1758045043,13826.674000220002,-10.77607590000116,53070.730630800004 2025-09-16,17:50:45.000,259,11079384,123285,0,1758045044,13826.694209150002,-10.705584600000293,53070.67473384001 2025-09-16,17:50:46.000,259,11079396,123005,0,1758045045,13826.660527599997,-10.691486340001575,53070.68870808 2025-09-16,17:50:47.000,259,11079378,122965,0,1758045046,13826.647054979992,-10.698535470000934,53070.70966944 2025-09-16,17:50:48.000,259,11079398,123005,0,1758045047,13826.653791290002,-10.698535470000934,53070.70268232001 2025-09-16,17:50:49.000,259,11079371,122845,0,1758045048,13826.700945459997,-10.740830249997089,53070.65377248001 2025-09-16,17:50:50.000,259,11079402,123125,0,1758045049,13826.768308559993,-10.698535470000934,53070.67473384001 2025-09-16,17:50:51.000,259,11079409,123165,0,1758045050,13826.882825829998,-10.747879379996448,53070.6956952 2025-09-16,17:50:52.000,259,11079407,123045,0,1758045051,13826.970397859994,-10.72673198999837,53070.62582400001 2025-09-16,17:50:53.000,259,11079375,123205,0,1758045052,13827.03776095999,-10.73378111999773,53070.66774672 2025-09-16,17:50:54.000,259,11079384,123045,0,1758045053,13827.07817881999,-10.663289819996862,53070.71665656 2025-09-16,17:50:55.000,259,11079381,122925,0,1758045054,13827.07817881999,-10.592798519995995,53070.75857928 2025-09-16,17:50:56.000,259,11079352,123165,0,1758045055,13827.132069299994,-10.592798519995995,53070.79351488001 2025-09-16,17:50:57.000,259,11079374,123005,0,1758045056,13827.172487159994,-10.50115982999705,53070.80748912 2025-09-16,17:50:58.000,259,11079388,123205,0,1758045057,13827.192696089995,-10.437717659995542,53070.79351488001 2025-09-16,17:50:59.000,259,11079450,123125,0,1758045058,13827.21964132999,-10.381324620000669,53070.82146336001 2025-09-16,17:51:00.000,259,11079365,122845,0,1758045059,13827.20616871,-10.31788244999916,53070.78652776 2025-09-16,17:51:01.000,259,11079413,122965,0,1758045060,13827.23985025999,-10.310833319999801,53070.78652776 2025-09-16,17:51:02.000,259,11079376,123645,0,1758045061,13827.2667955,-10.303784190000442,53070.82845048 2025-09-16,17:51:03.000,259,11079344,123525,0,1758045062,13827.32742229,-10.31788244999916,53070.82845048 2025-09-16,17:51:04.000,259,11079394,123844,0,1758045063,13827.38131276999,-10.381324620000669,53070.86338608 2025-09-16,17:51:05.000,259,11079406,123445,0,1758045064,13827.40152169999,-10.409521139998105,53070.89133456001 2025-09-16,17:51:06.000,259,11079418,123245,0,1758045065,13827.42846694,-10.423619399996824,53070.898321680004 2025-09-16,17:51:07.000,259,11079355,123685,0,1758045066,13827.44867587,-10.465914180000254,53070.92627016 2025-09-16,17:51:08.000,259,11079390,123605,0,1758045067,13827.44867587,-10.494110699997691,53070.91229592001 2025-09-16,17:51:09.000,259,11079367,123725,0,1758045068,13827.42846694,-10.515258089995768,53070.94024440001 2025-09-16,17:51:10.000,259,11079432,123725,0,1758045069,13827.36110383999,-10.487061569998332,53070.97518 2025-09-16,17:51:11.000,259,11079436,123725,0,1758045070,13827.24658657,-10.472963309999614,53070.97518 2025-09-16,17:51:12.000,259,11079403,123725,0,1758045071,13827.132069299994,-10.402472009998746,53070.92627016 2025-09-16,17:51:13.000,259,11079438,123245,0,1758045072,13827.004079409999,-10.346078969996597,53070.919283040006 2025-09-16,17:51:14.000,259,11079414,123005,0,1758045073,13826.956925239989,-10.247391149998293,53070.95421864 2025-09-16,17:51:15.000,259,11079389,123205,0,1758045074,13826.842407969998,-10.219194630000857,53070.98915424001 2025-09-16,17:51:16.000,259,11079397,122925,0,1758045075,13826.761572249998,-10.176899849997426,53070.97518 2025-09-16,17:51:17.000,259,11079384,122845,0,1758045076,13826.748099629993,-10.085261159998481,53070.91229592001 2025-09-16,17:51:18.000,259,11079408,123205,0,1758045077,13826.781781179998,-10.064113770000404,53070.96120576001 2025-09-16,17:51:19.000,259,11079381,122965,0,1758045078,13826.849144279993,-9.972475080001459,53070.96120576001 2025-09-16,17:51:20.000,259,11079390,123005,0,1758045079,13826.869353209993,-9.937229429997387,53070.96120576001 2025-09-16,17:51:21.000,259,11079392,123125,0,1758045080,13826.882825829998,-9.880836389995238,53070.98915424001 2025-09-16,17:51:22.000,259,11079406,123085,0,1758045081,13826.882825829998,-9.831492479999724,53070.99614136 2025-09-16,17:51:23.000,259,11079399,122925,0,1758045082,13826.869353209993,-9.782148569996934,53070.968192880006 2025-09-16,17:51:24.000,259,11079435,123285,0,1758045083,13826.929979999994,-9.789197699996294,53070.98216712 2025-09-16,17:51:25.000,259,11079415,123205,0,1758045084,13827.064706199999,-9.753952049999498,53070.98915424001 2025-09-16,17:51:26.000,259,11079422,123165,0,1758045085,13827.192696089995,-9.711657269996067,53071.05203832 2025-09-16,17:51:27.000,259,11079432,123005,0,1758045086,13827.334158599995,-9.746902920000139,53071.03107696 2025-09-16,17:51:28.000,259,11079443,123085,0,1758045087,13827.46214848999,-9.789197699996294,53071.03107696 2025-09-16,17:51:29.000,259,11079372,122965,0,1758045088,13827.569929450001,-9.803295960002288,53071.05902544001 2025-09-16,17:51:30.000,259,11079419,122925,0,1758045089,13827.704655649992,-9.85968899999716,53071.10094816 2025-09-16,17:51:31.000,259,11079349,123165,0,1758045090,13827.832645540002,-9.87378725999588,53071.05902544001 2025-09-16,17:51:32.000,259,11079390,122845,0,1758045091,13828.034734839988,-9.937229429997387,53071.14287088 2025-09-16,17:51:33.000,259,11079435,123085,0,1758045092,13828.250296759994,-9.972475080001459,53071.14287088 2025-09-16,17:51:34.000,259,11079405,123125,0,1758045093,13828.40523189,-10.007720729998255,53071.12190952 2025-09-16,17:51:35.000,259,11079439,123125,0,1758045094,13828.62079380999,-10.014769859997614,53071.149858 2025-09-16,17:51:36.000,259,11079423,123525,0,1758045095,13828.802674179991,-9.944278559996746,53071.19178072 2025-09-16,17:51:37.000,259,11079375,123205,0,1758045096,13828.964345619992,-9.972475080001459,53071.15684512001 2025-09-16,17:51:38.000,259,11079367,123125,0,1758045097,13829.200116469998,-9.9654259500021,53071.21274208 2025-09-16,17:51:39.000,259,11079422,123205,0,1758045098,13829.449359939994,-9.91608203999931,53071.33152312 2025-09-16,17:51:40.000,259,11079420,123205,0,1758045099,13829.68513079,-9.90903290999995,53071.31754888 2025-09-16,17:51:41.000,259,11079417,123245,0,1758045100,13829.954583189996,-9.91608203999931,53071.31754888 2025-09-16,17:51:42.000,259,11079423,123085,0,1758045101,13830.250980830002,-9.944278559996746,53071.37344584001 2025-09-16,17:51:43.000,259,11079429,123045,0,1758045102,13830.567587399993,-9.993622469999536,53071.45729128 2025-09-16,17:51:44.000,259,11079356,122885,0,1758045103,13830.81683086999,-10.09231028999784,53071.41536856001 2025-09-16,17:51:45.000,259,11079350,123205,0,1758045104,13831.04586541,-10.26853853999637,53071.52716248 2025-09-16,17:51:46.000,259,11079394,123725,0,1758045105,13831.295108879996,-10.416570269997464,53071.54113672001 2025-09-16,17:51:47.000,259,11079396,123285,0,1758045106,13831.517407109997,-10.663289819996862,53071.617995040004 2025-09-16,17:51:48.000,259,11079383,123405,0,1758045107,13831.739705339998,-10.860665460000746,53071.65293064 2025-09-16,17:51:49.000,259,11079401,123045,0,1758045108,13831.948530949994,-11.121483269998862,53071.76472456 2025-09-16,17:51:50.000,259,11079455,123405,0,1758045109,13832.11693869999,-11.325908040002105,53071.806647280006 2025-09-16,17:51:51.000,259,11079324,122845,0,1758045110,13832.26513752,-11.537381939997431,53071.84158288 2025-09-16,17:51:52.000,259,11079343,123085,0,1758045111,13832.36618217,-11.8193471400009,53071.904466960004 2025-09-16,17:51:53.000,259,11079362,123045,0,1758045112,13832.420072649991,-12.016722779997508,53071.94638968001 2025-09-16,17:51:54.000,259,11079390,123165,0,1758045113,13832.372918479996,-12.192951029996038,53072.01626088001 2025-09-16,17:51:55.000,259,11079381,123165,0,1758045114,13832.36618217,-12.390326669999922,53072.10010632 2025-09-16,17:51:56.000,259,11079384,123165,0,1758045115,13832.25840120999,-12.566554919998453,53072.18395176001 2025-09-16,17:51:57.000,259,11079407,123045,0,1758045116,13832.14388394,-12.672291869996116,53072.239848720004 2025-09-16,17:51:58.000,259,11079349,123325,0,1758045117,13831.9822125,-12.770979690001695,53072.288758560004 2025-09-16,17:51:59.000,259,11079366,123045,0,1758045118,13831.780123199998,-12.841470989995287,53072.36561688 2025-09-16,17:52:00.000,259,11079374,123205,0,1758045119,13831.517407109997,-12.876716639999358,53072.43548808 2025-09-16,17:52:01.000,259,11079465,123005,0,1758045120,13831.221009469991,-12.940158810000867,53072.47042368001 2025-09-16,17:52:02.000,259,11079351,123205,0,1758045121,13830.86398504,-12.904913159996795,53072.50535928 2025-09-16,17:52:03.000,259,11079380,123045,0,1758045122,13830.432861199988,-12.947207940000226,53072.51933352001 2025-09-16,17:52:04.000,259,11079436,123245,0,1758045123,13829.974792119996,-12.940158810000867,53072.54728200001 2025-09-16,17:52:05.000,259,11079428,123005,0,1758045124,13829.442623629999,-12.911962289996154,53072.49837216001 2025-09-16,17:52:06.000,259,11079419,123165,0,1758045125,13828.930664070002,-12.904913159996795,53072.53330776 2025-09-16,17:52:07.000,259,11079431,123005,0,1758045126,13828.35807771999,-12.81327446999785,53072.5123464 2025-09-16,17:52:08.000,259,11079417,122885,0,1758045127,13827.751809820002,-12.799176209999132,53072.54029488 2025-09-16,17:52:09.000,259,11079353,123045,0,1758045128,13827.15901453999,-12.799176209999132,53072.50535928 2025-09-16,17:52:10.000,259,11079377,123285,0,1758045129,13826.572955570002,-12.799176209999132,53072.50535928 2025-09-16,17:52:11.000,259,11079387,123005,0,1758045130,13825.845434089999,-12.806225339998491,53072.44946232001 2025-09-16,17:52:12.000,259,11079404,122965,0,1758045131,13825.192012020001,-12.841470989995287,53072.36561688 2025-09-16,17:52:13.000,259,11079445,123045,0,1758045132,13824.484699469998,-12.947207940000226,53072.30273280001 2025-09-16,17:52:14.000,259,11079347,123205,0,1758045133,13823.77065061,-13.03884662999917,53072.27478432 2025-09-16,17:52:15.000,259,11079406,123165,0,1758045134,13823.036392820002,-13.165730970002187,53072.15600328 2025-09-16,17:52:16.000,259,11079367,123005,0,1758045135,13822.34255288999,-13.334910090001358,53072.0581836 2025-09-16,17:52:17.000,259,11079419,123005,0,1758045136,13821.628504029992,-13.461794429997099,53071.96735104001 2025-09-16,17:52:18.000,259,11079412,123205,0,1758045137,13820.867300999998,-13.546383989996684,53071.83459576 2025-09-16,17:52:19.000,259,11079414,123165,0,1758045138,13820.119570589995,-13.6732683299997,53071.7437632 2025-09-16,17:52:20.000,259,11079328,122925,0,1758045139,13819.291004459992,-13.708513979996496,53071.58305944001 2025-09-16,17:52:21.000,259,11079386,122965,0,1758045140,13818.523065119989,-13.72966137000185,53071.471265520006 2025-09-16,17:52:22.000,259,11079438,124405,0,1758045141,13817.701235299995,-13.708513979996496,53071.303574640006 2025-09-16,17:52:23.000,259,11079359,123485,0,1758045142,13816.879405480002,-13.609826159998192,53071.114922400004 2025-09-16,17:52:24.000,259,11079358,123765,0,1758045143,13816.044103039989,-13.511138339999889,53070.87736032 2025-09-16,17:52:25.000,259,11079351,123365,0,1758045144,13815.2761637,-13.370155739998154,53070.67473384001 2025-09-16,17:52:26.000,259,11079419,122925,0,1758045145,13814.488015429997,-13.22212400999706,53070.444158880004 2025-09-16,17:52:27.000,259,11079359,123725,0,1758045146,13813.76723025999,-12.99655184999574,53070.24153240001 2025-09-16,17:52:28.000,259,11079366,123285,0,1758045147,13813.086862949996,-12.82032359999721,53070.080828640006 2025-09-16,17:52:29.000,259,11079383,123925,0,1758045148,13812.48733135999,-12.658193609997397,53069.843266560005 2025-09-16,17:52:30.000,259,11079369,123765,0,1758045149,13811.948426559997,-12.474916229999508,53069.61967872001 2025-09-16,17:52:31.000,259,11079388,123605,0,1758045150,13811.47688486,-12.298687980000977,53069.30525832 2025-09-16,17:52:32.000,259,11079352,123365,0,1758045151,13810.978397919993,-12.05196843000158,53069.08167048 2025-09-16,17:52:33.000,259,11079409,123765,0,1758045152,13810.533801459991,-11.854592789997696,53068.8441084 2025-09-16,17:52:34.000,259,11079430,123765,0,1758045153,13810.183513339995,-11.558529329995508,53068.53667512 2025-09-16,17:52:35.000,259,11079381,123685,0,1758045154,13810.028578209989,-11.199023699999088,53068.35501000001 2025-09-16,17:52:36.000,259,11079338,123405,0,1758045155,13809.853434149998,-10.818370679997315,53068.06155096001 2025-09-16,17:52:37.000,259,11079377,123645,0,1758045156,13809.765862120003,-10.32493157999852,53067.9357828 2025-09-16,17:52:38.000,259,11079387,123805,0,1758045157,13809.637872229992,-9.789197699996294,53067.677259359996 2025-09-16,17:52:39.000,259,11079385,123645,0,1758045158,13809.557036509992,-9.182972520000476,53067.48162 2025-09-16,17:52:40.000,259,11079401,123685,0,1758045159,13809.455991859992,-8.527403430001868,53067.230083680006 2025-09-16,17:52:41.000,259,11079335,123485,0,1758045160,13809.408837689996,-7.878883469995344,53067.01348296001 2025-09-16,17:52:42.000,259,11079330,123645,0,1758045161,13809.449255549996,-7.181019600000582,53066.74098528 2025-09-16,17:52:43.000,259,11079399,122765,0,1758045162,13809.617663299992,-6.462008340000466,53066.58028152001 2025-09-16,17:52:44.000,259,11079393,123165,0,1758045163,13809.866906769988,-5.771193599997787,53066.391629280006 2025-09-16,17:52:45.000,259,11079378,123005,0,1758045164,13810.21719489,-5.150870159995975,53066.24489976001 2025-09-16,17:52:47.000,259,11079425,123205,0,1758045166,13811.160278289994,-4.107598919996235,53065.86060816001 2025-09-16,17:52:48.000,259,11079394,123245,0,1758045167,13811.773282499991,-3.797437199995329,53065.74881424 2025-09-16,17:52:49.000,259,11079370,123045,0,1758045168,13812.393023019999,-3.593012429999362,53065.6300332 2025-09-16,17:52:50.000,259,11079370,123125,0,1758045169,13813.154226049992,-3.5154719999991357,53065.46234232 2025-09-16,17:52:51.000,259,11079360,123365,0,1758045170,13814.07036420999,-3.571865040001285,53065.28766432001 2025-09-16,17:52:52.000,259,11079355,123125,0,1758045171,13815.15491012,-3.8044863300019642,53065.16189616001 2025-09-16,17:52:53.000,259,11079365,123005,0,1758045172,13816.421336399995,-4.213335870001174,53065.13394768 2025-09-16,17:52:54.000,259,11079318,123045,0,1758045173,13817.903324599996,-4.7631680100021185,53065.050102240006 2025-09-16,17:52:55.000,259,11079395,123125,0,1758045174,13819.614347339993,-5.4398844899988035,53065.01516664 2025-09-16,17:52:56.000,259,11079417,123245,0,1758045175,13821.507250449991,-6.130699230001483,53065.029140880004 2025-09-16,17:52:57.000,259,11079335,123045,0,1758045176,13823.575297619995,-6.821513969996886,53065.029140880004 2025-09-16,17:52:58.000,259,11079348,123165,0,1758045177,13825.650081099993,-7.441837409998698,53065.16189616001 2025-09-16,17:52:59.000,259,11079393,123125,0,1758045178,13827.630556240001,-7.900030860000697,53065.266702960005 2025-09-16,17:53:00.000,259,11079337,122965,0,1758045179,13829.429151009994,-8.322978659998626,53065.483303680005 2025-09-16,17:53:01.000,259,11079398,123005,0,1758045180,13831.01892016999,-8.506256039996515,53065.67195592001 2025-09-16,17:53:02.000,259,11079374,123045,0,1758045181,13832.24492859,-8.64018950999889,53065.89554376 2025-09-16,17:53:03.000,259,11079374,123045,0,1758045182,13833.13412150999,-8.682484290002321,53066.25188688 2025-09-16,17:53:04.000,259,11079415,123205,0,1758045183,13833.740389409992,-8.703631680000399,53066.43355200001 2025-09-16,17:53:05.000,259,11079424,122885,0,1758045184,13834.232140039989,-8.724779069998476,53066.75495952 2025-09-16,17:53:06.000,259,11079397,123085,0,1758045185,13834.58242816,-8.724779069998476,53066.99950872 2025-09-16,17:53:07.000,259,11079354,123205,0,1758045186,13834.899034729991,-8.781172110000625,53067.278993520005 2025-09-16,17:53:08.000,259,11079396,123005,0,1758045187,13835.141541889992,-8.837565149995498,53067.50258136 2025-09-16,17:53:09.000,259,11079382,123205,0,1758045188,13835.377312739998,-8.950351229999796,53067.80302752001 2025-09-16,17:53:10.000,259,11079366,123045,0,1758045189,13835.59287465999,-9.05608817999746,53068.05456384 2025-09-16,17:53:11.000,259,11079396,122925,0,1758045190,13835.72086455,-9.175923390001117,53068.36898424 2025-09-16,17:53:12.000,259,11079344,123045,0,1758045191,13835.73433716999,-9.204119909998553,53068.64148192001 2025-09-16,17:53:13.000,259,11079361,123085,0,1758045192,13835.626556209994,-9.22526729999663,53068.87904400001 2025-09-16,17:53:14.000,259,11079395,122885,0,1758045193,13835.451412149989,-9.175923390001117,53069.221412880004 2025-09-16,17:53:15.000,259,11079384,123045,0,1758045194,13835.128069270002,-9.0490390499981,53069.507884800005 2025-09-16,17:53:16.000,259,11079394,123365,0,1758045195,13834.72389067,-8.837565149995498,53069.78038248 2025-09-16,17:53:17.000,259,11079300,123085,0,1758045196,13834.030050740002,-8.548550819999946,53070.059867280004 2025-09-16,17:53:18.000,259,11079335,123365,0,1758045197,13833.228429849994,-8.266585619996476,53070.30441648 2025-09-16,17:53:19.000,259,11079371,123165,0,1758045198,13832.17756548999,-7.949374769996211,53070.57691416001 2025-09-16,17:53:20.000,259,11079349,123045,0,1758045199,13831.133437439996,-7.625114789996587,53070.80748912 2025-09-16,17:53:21.000,259,11079342,123245,0,1758045200,13830.082573079992,-7.322002200002316,53070.99614136 2025-09-16,17:53:22.000,259,11079402,123205,0,1758045201,13829.139489679997,-6.955447439999261,53071.17081936 2025-09-16,17:53:23.000,259,11079377,123005,0,1758045202,13828.37828664999,-6.793317449999449,53071.27562616001 2025-09-16,17:53:24.000,259,11079383,122965,0,1758045203,13827.670974100001,-6.631187459999637,53071.36645872 2025-09-16,17:53:25.000,259,11079405,123205,0,1758045204,13827.152278229994,-6.532499640001333,53071.47825264 2025-09-16,17:53:26.000,259,11079347,123125,0,1758045205,13826.660527599997,-6.447910080001748,53071.55511096 2025-09-16,17:53:27.000,259,11079412,122925,0,1758045206,13826.22940376,-6.419713559997035,53071.65991776001 2025-09-16,17:53:28.000,259,11079331,123245,0,1758045207,13825.724180509998,-6.398566169998958,53071.66690488 2025-09-16,17:53:29.000,259,11079328,123125,0,1758045208,13825.064022129991,-6.37741878000088,53071.72978896001 2025-09-16,17:53:30.000,259,11079392,123205,0,1758045209,13824.114202420002,-6.321025739998731,53071.77869880001 2025-09-16,17:53:31.000,259,11079358,123045,0,1758045210,13822.841039829997,-6.292829220001295,53071.83459576 2025-09-16,17:53:32.000,259,11079389,122925,0,1758045211,13821.26474328999,-6.215288790001068,53071.8835056 2025-09-16,17:53:33.000,259,11079361,123205,0,1758045212,13819.520038999988,-6.165944879998278,53071.87651848001 2025-09-16,17:53:34.000,259,11079386,123045,0,1758045213,13817.75512578,-6.074306189999334,53071.86953136 2025-09-16,17:53:35.000,259,11079408,123005,0,1758045214,13816.037366729994,-5.989716629999748,53071.72280184 2025-09-16,17:53:36.000,259,11079342,123285,0,1758045215,13814.541905910002,-5.883979680002085,53071.58305944001 2025-09-16,17:53:37.000,259,11079335,122845,0,1758045216,13813.221589150002,-5.778242729997146,53071.38043296 2025-09-16,17:53:38.000,259,11079351,123045,0,1758045217,13812.332396229998,-5.728898820001632,53071.12889664001 2025-09-16,17:53:39.000,259,11079395,123125,0,1758045218,13811.73960095,-5.728898820001632,53070.89133456001 2025-09-16,17:53:40.000,259,11079388,123245,0,1758045219,13811.44993961999,-5.792340989995864,53070.583901280006 2025-09-16,17:53:41.000,259,11079355,123205,0,1758045220,13811.463412239995,-5.883979680002085,53070.29044224001 2025-09-16,17:53:42.000,259,11079362,123045,0,1758045221,13811.6385563,-6.032011409995903,53070.03890592 2025-09-16,17:53:43.000,259,11079316,123085,0,1758045222,13811.908008699997,-6.180043139996997,53069.81531808001 2025-09-16,17:53:44.000,259,11079357,122885,0,1758045223,13812.312187299998,-6.306927480000013,53069.45198784001 2025-09-16,17:53:45.000,259,11079340,123045,0,1758045224,13812.763520069995,-6.469057469999825,53069.123593200005 2025-09-16,17:53:46.000,259,11079365,123205,0,1758045225,13813.208116529997,-6.546597900000052,53068.94891520001 2025-09-16,17:53:47.000,259,11079385,123245,0,1758045226,13813.625767749989,-6.624138330000278,53068.683404639996 2025-09-16,17:53:48.000,259,11079348,123125,0,1758045227,13813.97605587,-6.652334849997715,53068.49475240001 2025-09-16,17:53:49.000,259,11079356,122885,0,1758045228,13814.393707089992,-6.765120930002013,53068.22225472 2025-09-16,17:53:50.000,259,11079400,123045,0,1758045229,13814.878721409994,-7.103479170000355,53067.92879568 2025-09-16,17:53:51.000,259,11079405,123005,0,1758045230,13815.431098829991,-7.0118404800014105,53067.733156320006 2025-09-16,17:53:52.000,259,11079358,123205,0,1758045231,13816.118202449994,-6.9624965699986205,53067.53751696001 2025-09-16,17:53:53.000,259,11079391,123165,0,1758045232,13816.865932859997,-6.913152659995831,53067.376813200004 2025-09-16,17:53:54.000,259,11079377,122965,0,1758045233,13817.76859839999,-6.934300050001184,53067.25803216 2025-09-16,17:53:55.000,259,11079410,123005,0,1758045234,13818.58369190999,-6.934300050001184,53067.12527688 2025-09-16,17:53:56.000,259,11079351,123125,0,1758045235,13819.392049109993,-7.004791350002051,53066.96457312001 2025-09-16,17:53:57.000,259,11079331,123005,0,1758045236,13820.07241642,-7.0118404800014105,53066.943611760005 2025-09-16,17:53:58.000,259,11079381,123085,0,1758045237,13820.786465279998,-7.061184389996924,53066.81085648 2025-09-16,17:53:59.000,259,11079405,122685,0,1758045238,13821.38599686999,-7.040036999998847,53066.78989512 2025-09-16,17:54:00.000,259,11079408,122885,0,1758045239,13822.019210009988,-7.004791350002051,53066.7130368 2025-09-16,17:54:01.000,259,11079421,122805,0,1758045240,13822.645686839991,-7.032987869999488,53066.62919136001 2025-09-16,17:54:02.000,259,11079348,123645,0,1758045241,13823.332790459994,-7.0118404800014105,53066.72002392001 2025-09-16,17:54:03.000,259,11079368,123725,0,1758045242,13824.046839319992,-7.068233519996284,53066.7130368 2025-09-16,17:54:04.000,259,11079341,123005,0,1758045243,13824.733942939994,-7.110528299999714,53066.75495952 2025-09-16,17:54:05.000,259,11079388,123485,0,1758045244,13825.340210839997,-7.251510900001449,53066.78989512 2025-09-16,17:54:06.000,259,11079364,123645,0,1758045245,13825.96668767,-7.343149590000394,53066.81085648 2025-09-16,17:54:07.000,259,11079287,123125,0,1758045246,13826.593164500002,-7.455935669997416,53066.873740560004 2025-09-16,17:54:08.000,259,11079348,123645,0,1758045247,13827.15901453999,-7.60396739999851,53066.95059888 2025-09-16,17:54:09.000,259,11079355,123605,0,1758045248,13827.684446719992,-7.681507829998736,53067.04841856 2025-09-16,17:54:10.000,259,11079305,123885,0,1758045249,13828.027998529993,-7.688556959998095,53067.11828976 2025-09-16,17:54:11.000,259,11079330,123765,0,1758045250,13828.331132479994,-7.646262180001941,53067.29296776 2025-09-16,17:54:12.000,259,11079366,123605,0,1758045251,13828.50627654,-7.568721750001714,53067.43271016 2025-09-16,17:54:13.000,259,11079370,123525,0,1758045252,13828.654475359996,-7.455935669997416,53067.57245256 2025-09-16,17:54:14.000,259,11079330,124005,0,1758045253,13828.775728939996,-7.279707419998886,53067.733156320006 2025-09-16,17:54:15.000,259,11079383,123765,0,1758045254,13828.971081930002,-7.103479170000355,53067.879885840004 2025-09-16,17:54:16.000,259,11079326,123725,0,1758045255,13829.213589089988,-6.934300050001184,53068.068538080006 2025-09-16,17:54:17.000,259,11079335,123165,0,1758045256,13829.54366828,-6.8003665799988084,53068.26417744 2025-09-16,17:54:18.000,259,11079299,123045,0,1758045257,13829.961319499991,-6.729875279997941,53068.46680392 2025-09-16,17:54:19.000,259,11079312,123085,0,1758045258,13830.352025480002,-6.7016787600005046,53068.6344948 2025-09-16,17:54:20.000,259,11079351,123165,0,1758045259,13830.75620407999,-6.729875279997941,53068.837121280005 2025-09-16,17:54:21.000,259,11079349,123165,0,1758045260,13831.153646369996,-6.863808750000317,53069.03276064 2025-09-16,17:54:22.000,259,11079343,122845,0,1758045261,13831.584770209993,-7.040036999998847,53069.27730984 2025-09-16,17:54:23.000,259,11079319,123005,0,1758045262,13832.029366669994,-7.265609160000167,53069.51487192 2025-09-16,17:54:24.000,259,11079340,123085,0,1758045263,13832.568271470001,-7.505279580000206,53069.71051128 2025-09-16,17:54:25.000,259,11079339,123205,0,1758045264,13833.20148461,-7.836588689999189,53069.98999608 2025-09-16,17:54:26.000,259,11079324,123005,0,1758045265,13833.935742399997,-8.217241710000962,53070.26249376 2025-09-16,17:54:27.000,259,11079300,122885,0,1758045266,13834.65652756999,-8.738877329997194,53070.47909448 2025-09-16,17:54:28.000,259,11079339,123245,0,1758045267,13835.289740709988,-9.28166033999878,53070.730630800004 2025-09-16,17:54:29.000,259,11079344,123165,0,1758045268,13835.87579967999,-9.85968899999716,53070.98216712 2025-09-16,17:54:30.000,259,11079364,122965,0,1758045269,13836.421440789993,-10.522307219995128,53071.22671632001 2025-09-16,17:54:31.000,259,11079338,123285,0,1758045270,13836.825619389994,-11.170827180001652,53071.48523976 2025-09-16,17:54:32.000,259,11079290,123205,0,1758045271,13837.108544409995,-11.791150619996188,53071.806647280006 2025-09-16,17:54:33.000,259,11079288,123085,0,1758045272,13837.216325369991,-12.340982759997132,53071.974338160006 2025-09-16,17:54:34.000,259,11079355,122845,0,1758045273,13837.19611643999,-12.806225339998491,53072.21888736 2025-09-16,17:54:35.000,259,11079304,123085,0,1758045274,13837.17590750999,-13.130485319998115,53072.42151384001 2025-09-16,17:54:36.000,259,11079360,123125,0,1758045275,13837.09507178999,-13.377204869997513,53072.61016608 2025-09-16,17:54:37.000,259,11079334,123165,0,1758045276,13837.03444499999,-13.553433119996043,53072.812792560006 2025-09-16,17:54:38.000,259,11079328,123525,0,1758045277,13837.07486285999,-13.708513979996496,53072.97349632001 2025-09-16,17:54:39.000,259,11079308,122725,0,1758045278,13837.18264382,-13.91293874999974,53073.127212960004 2025-09-16,17:54:40.000,259,11079381,123045,0,1758045279,13837.398205739992,-14.103265259996988,53073.25996824001 2025-09-16,17:54:41.000,259,11079346,123125,0,1758045280,13837.721548619993,-14.335886549997667,53073.45560760001 2025-09-16,17:54:42.000,259,11079303,123045,0,1758045281,13838.05836412,-14.624900880000496,53073.60932424 2025-09-16,17:54:43.000,259,11079354,123045,0,1758045282,13838.449070099996,-14.998504769995634,53073.74207952001 2025-09-16,17:54:44.000,259,11079377,123205,0,1758045283,13838.772412979997,-15.40735431000212,53073.92374464 2025-09-16,17:54:45.000,259,11079338,122685,0,1758045284,13839.041865379993,-15.858498629997484,53074.12637112001 2025-09-16,17:54:46.000,259,11079345,123085,0,1758045285,13839.196800509999,-16.196856869995827,53074.23816504 2025-09-16,17:54:47.000,259,11079348,123245,0,1758045286,13839.27089991999,-16.422429029997147,53074.370920320005 2025-09-16,17:54:48.000,259,11079299,123125,0,1758045287,13839.196800509999,-16.57046075999824,53074.44777864 2025-09-16,17:54:49.000,259,11079321,123045,0,1758045288,13839.041865379993,-16.45767468000122,53074.61546952 2025-09-16,17:54:50.000,259,11079281,123005,0,1758045289,13838.745467740002,-16.196856869995827,53074.76918616001 2025-09-16,17:54:51.000,259,11079364,123005,0,1758045290,13838.267189729995,-15.795056459995976,53074.873992960005 2025-09-16,17:54:52.000,259,11079338,122845,0,1758045291,13837.640712899993,-15.315715619995899,53074.95085128 2025-09-16,17:54:53.000,259,11079298,122965,0,1758045292,13836.91992773,-14.76588348000223,53075.041683840005 2025-09-16,17:54:54.000,259,11079358,122925,0,1758045293,13836.057680049991,-14.286542640002153,53075.08360656001 2025-09-16,17:54:55.000,259,11079347,123005,0,1758045294,13835.208904990002,-13.91293874999974,53075.10456792001 2025-09-16,17:54:56.000,259,11079349,122765,0,1758045295,13834.292766829989,-13.560482249995403,53075.08360656001 2025-09-16,17:54:57.000,259,11079352,123045,0,1758045296,13833.40357391,-13.419499650000944,53075.10456792001 2025-09-16,17:54:58.000,259,11079289,123205,0,1758045297,13832.554798849997,-13.49704008000117,53075.090593680005 2025-09-16,17:54:59.000,259,11079337,123165,0,1758045298,13831.699287479998,-13.63097354999627,53075.06264520001 2025-09-16,17:55:00.000,259,11079327,123205,0,1758045299,13830.82356718,-13.870643969996308,53074.92988992 2025-09-16,17:55:01.000,259,11079353,123085,0,1758045300,13830.096045699996,-14.230149600000004,53074.83905736 2025-09-16,17:55:02.000,259,11079335,122965,0,1758045301,13829.395469459989,-14.575556969997706,53074.79713464001 2025-09-16,17:55:03.000,259,11079304,123085,0,1758045302,13828.742047389991,-14.94916086000012,53074.66437936 2025-09-16,17:55:04.000,259,11079331,122925,0,1758045303,13828.115570559989,-15.294568229997822,53074.538611200005 2025-09-16,17:55:05.000,259,11079319,123005,0,1758045304,13827.36110383999,-15.618828209997446,53074.42681728 2025-09-16,17:55:06.000,259,11079367,122765,0,1758045305,13826.586428189992,-15.900793410000915,53074.31502336001 2025-09-16,17:55:07.000,259,11079349,122925,0,1758045306,13825.751125749994,-16.105218179996882,53074.17528096001 2025-09-16,17:55:08.000,259,11079350,123005,0,1758045307,13824.814778659995,-16.22505339000054,53073.99361584 2025-09-16,17:55:09.000,259,11079349,122965,0,1758045308,13823.864958949991,-16.267348169996694,53073.867847680005 2025-09-16,17:55:10.000,259,11079334,123285,0,1758045309,13822.827567209992,-16.267348169996694,53073.74207952001 2025-09-16,17:55:11.000,259,11079324,123085,0,1758045310,13821.877747500002,-16.189807739996468,53073.4905432 2025-09-16,17:55:12.000,259,11079375,123245,0,1758045311,13820.948136719999,-16.055874270001368,53073.28791672001 2025-09-16,17:55:13.000,259,11079305,123005,0,1758045312,13820.139779519995,-15.823252980000689,53073.00144480001 2025-09-16,17:55:14.000,259,11079306,123205,0,1758045313,13819.513302689993,-15.54128777999722,53072.80580544001 2025-09-16,17:55:15.000,259,11079312,123085,0,1758045314,13819.061969919996,-15.160634759995446,53072.49837216001 2025-09-16,17:55:16.000,259,11079340,122765,0,1758045315,13818.758835969995,-14.76588348000223,53072.29574568 2025-09-16,17:55:17.000,259,11079299,123725,0,1758045316,13818.63084608,-14.31473915999959,53071.974338160006 2025-09-16,17:55:18.000,259,11079313,122885,0,1758045317,13818.590428219999,-13.870643969996308,53071.72978896001 2025-09-16,17:55:19.000,259,11079323,123205,0,1758045318,13818.590428219999,-13.426548780000303,53071.52716248 2025-09-16,17:55:20.000,259,11079292,122965,0,1758045319,13818.597164529994,-12.975404459997662,53071.29658752001 2025-09-16,17:55:21.000,259,11079357,123045,0,1758045320,13818.56348297999,-12.58770230999653,53071.10793528001 2025-09-16,17:55:22.000,259,11079308,123365,0,1758045321,13818.489383569999,-12.319835369999055,53070.919283040006 2025-09-16,17:55:23.000,259,11079275,122925,0,1758045322,13818.448965709998,-12.059017560000939,53070.71665656 2025-09-16,17:55:24.000,259,11079327,123165,0,1758045323,13818.307503199998,-11.882789309995132,53070.59787552 2025-09-16,17:55:25.000,259,11079326,123125,0,1758045324,13818.213194859993,-11.854592789997696,53070.43018464 2025-09-16,17:55:26.000,259,11079300,123005,0,1758045325,13818.186249619997,-11.875740179995773,53070.28345512 2025-09-16,17:55:27.000,259,11079324,123045,0,1758045326,13818.145831759997,-12.009673649998149,53070.03890592 2025-09-16,17:55:28.000,259,11079369,123365,0,1758045327,13818.145831759997,-12.136557990001165,53069.88518928001 2025-09-16,17:55:29.000,259,11079310,123005,0,1758045328,13818.246876409998,-12.326884499998414,53069.689549919996 2025-09-16,17:55:30.000,259,11079352,122925,0,1758045329,13818.428756779998,-12.58065317999717,53069.5428204 2025-09-16,17:55:31.000,259,11079350,123205,0,1758045330,13818.62410976999,-12.82032359999721,53069.354168159996 2025-09-16,17:55:32.000,259,11079344,122685,0,1758045331,13818.77230859,-13.09523967000132,53069.17949016 2025-09-16,17:55:33.000,259,11079363,123205,0,1758045332,13818.9137711,-13.349008350000076,53069.06070912 2025-09-16,17:55:34.000,259,11079299,123085,0,1758045333,13819.028288369991,-13.553433119996043,53068.886031120004 2025-09-16,17:55:35.000,259,11079328,123365,0,1758045334,13819.109124089991,-13.771956149998005,53068.7742372 2025-09-16,17:55:36.000,259,11079326,123205,0,1758045335,13819.264059219997,-13.90588962000038,53068.5995592 2025-09-16,17:55:37.000,259,11079308,123085,0,1758045336,13819.405521729997,-13.891791360001662,53068.49475240001 2025-09-16,17:55:38.000,259,11079288,123325,0,1758045337,13819.560456859988,-13.786054409996723,53068.32706152001 2025-09-16,17:55:39.000,259,11079373,123245,0,1758045338,13819.776018779994,-13.616875289997552,53068.24321608 2025-09-16,17:55:40.000,259,11079359,123285,0,1758045339,13820.03199856,-13.250320530001773,53068.15238352 2025-09-16,17:55:41.000,259,11079309,122925,0,1758045340,13820.355341440001,-12.82032359999721,53068.08949944001 2025-09-16,17:55:42.000,259,11079342,123085,0,1758045341,13820.725838489998,-12.340982759997132,53068.01962824001 2025-09-16,17:55:43.000,259,11079291,123685,0,1758045342,13821.08286291999,-11.798199749995547,53068.01962824001 2025-09-16,17:55:44.000,259,11079278,123605,0,1758045343,13821.439887349996,-11.177876310001011,53067.9357828 2025-09-16,17:55:45.000,259,11079343,123805,0,1758045344,13821.871011189993,-10.50115982999705,53067.92180856001 2025-09-16,17:55:46.000,259,11079310,123765,0,1758045345,13822.167408829999,-9.880836389995238,53067.83796312 2025-09-16,17:55:47.000,259,11079332,123205,0,1758045346,13822.477279089995,-9.239365559995349,53067.87289872001 2025-09-16,17:55:48.000,259,11079336,123765,0,1758045347,13822.686104699991,-8.675435159995686,53067.900847200006 2025-09-16,17:55:49.000,259,11079318,123685,0,1758045348,13822.854512450001,-8.160848669998813,53067.88687296 2025-09-16,17:55:50.000,259,11079288,123565,0,1758045349,13822.955557100002,-7.730851740001526,53067.900847200006 2025-09-16,17:55:51.000,259,11079351,123805,0,1758045350,13823.036392820002,-7.314953069995681,53067.97071840001 2025-09-16,17:55:52.000,259,11079294,123725,0,1758045351,13823.009447579992,-7.075282649995643,53068.03360248 2025-09-16,17:55:53.000,259,11079280,123645,0,1758045352,13822.901666619997,-6.849710490001598,53068.117447920005 2025-09-16,17:55:54.000,259,11079288,123844,0,1758045353,13822.766940419991,-6.7016787600005046,53068.17334488 2025-09-16,17:55:55.000,259,11079345,123805,0,1758045354,13822.517696949995,-6.617089200000919,53068.27116456 2025-09-16,17:55:56.000,259,11079322,123565,0,1758045355,13822.275189789994,-6.624138330000278,53068.3200744 2025-09-16,17:55:57.000,259,11079283,123205,0,1758045356,13822.059627869989,-6.715777019999223,53068.403919840006 2025-09-16,17:55:58.000,259,11079324,123725,0,1758045357,13821.871011189993,-6.877907009999035,53068.501739520005 2025-09-16,17:55:59.000,259,11079293,123325,0,1758045358,13821.574613550001,-7.124626559998433,53068.58558496 2025-09-16,17:56:00.000,259,11079334,123325,0,1758045359,13821.25127067,-7.448886539998057,53068.59257208001 2025-09-16,17:56:01.000,259,11079310,122725,0,1758045360,13820.867300999998,-7.82953955999983,53068.669430400005 2025-09-16,17:56:02.000,259,11079357,123165,0,1758045361,13820.490067639992,-8.18199605999689,53068.71135312001 2025-09-16,17:56:03.000,259,11079339,123325,0,1758045362,13820.08588903999,-8.47101038999972,53068.72532736 2025-09-16,17:56:04.000,259,11079278,122925,0,1758045363,13819.695183059994,-8.710680809999758,53068.718340240004 2025-09-16,17:56:05.000,259,11079358,123165,0,1758045364,13819.304477079997,-8.851663410001493,53068.718340240004 2025-09-16,17:56:06.000,259,11079309,123205,0,1758045365,13818.9137711,-8.929203840001719,53068.669430400005 2025-09-16,17:56:07.000,259,11079356,123485,0,1758045366,13818.64431869999,-8.901007319997007,53068.669430400005 2025-09-16,17:56:08.000,259,11079242,123285,0,1758045367,13818.395075229993,-8.844614280002133,53068.66244328001 2025-09-16,17:56:09.000,259,11079302,123245,0,1758045368,13818.152568069992,-8.710680809999758,53068.61353344001 2025-09-16,17:56:10.000,259,11079292,123165,0,1758045369,13818.017841870002,-8.555599949999305,53068.58558496 2025-09-16,17:56:11.000,259,11079261,122925,0,1758045370,13817.883115669996,-8.365273440002056,53068.571610720006 2025-09-16,17:56:12.000,259,11079305,122925,0,1758045371,13817.829225189991,-8.118553889995383,53068.53667512 2025-09-16,17:56:13.000,259,11079341,123365,0,1758045372,13817.883115669996,-7.878883469995344,53068.46680392 2025-09-16,17:56:14.000,259,11079283,123005,0,1758045373,13818.064996039997,-7.632163919995946,53068.46680392 2025-09-16,17:56:15.000,259,11079261,122965,0,1758045374,13818.320975819988,-7.357247849999112,53068.39693272001 2025-09-16,17:56:16.000,259,11079305,123165,0,1758045375,13818.67126394,-7.1175774299990735,53068.31308728 2025-09-16,17:56:17.000,259,11079293,122885,0,1758045376,13819.03502468,-6.814464839997527,53068.27815168001 2025-09-16,17:56:18.000,259,11079286,123045,0,1758045377,13819.486357449998,-6.518401379995339,53068.19430624 2025-09-16,17:56:19.000,259,11079326,123205,0,1758045378,13819.93095391,-6.158895749998919,53068.24321608 2025-09-16,17:56:20.000,259,11079303,122965,0,1758045379,13820.415968230001,-5.74299708000035,53068.236228960006 2025-09-16,17:56:21.000,259,11079291,123005,0,1758045380,13820.941400409989,-5.327098410001781,53068.26417744 2025-09-16,17:56:22.000,259,11079305,123045,0,1758045381,13821.37252425,-4.847757570001704,53068.27116456 2025-09-16,17:56:23.000,259,11079295,123085,0,1758045382,13821.796911780002,-4.3966132499990636,53068.29212592 2025-09-16,17:56:24.000,259,11079297,123285,0,1758045383,13822.26845348,-3.994812839999213,53068.34103576 2025-09-16,17:56:25.000,259,11079332,123085,0,1758045384,13822.61200529,-3.325145490001887,53068.43885544 2025-09-16,17:56:26.000,259,11079311,123125,0,1758045385,13822.935348170002,-2.852853780001169,53068.56462360001 2025-09-16,17:56:27.000,259,11079300,123125,0,1758045386,13823.40015355999,-2.641379879998567,53068.61353344001 2025-09-16,17:56:28.000,259,11079291,123085,0,1758045387,13823.858222639996,-2.4651516300000367,53068.64148192001 2025-09-16,17:56:29.000,259,11079270,123205,0,1758045388,13824.349973269993,-2.4158077199972467,53068.69039176001 2025-09-16,17:56:30.000,259,11079334,123405,0,1758045389,13824.92929593,-2.436955109995324,53068.76725008 2025-09-16,17:56:31.000,259,11079326,123125,0,1758045390,13825.636608479988,-2.5638394499983406,53068.81615992 2025-09-16,17:56:32.000,259,11079321,123285,0,1758045391,13826.29003055,-2.683674660001998,53068.87205688 2025-09-16,17:56:33.000,259,11079354,123045,0,1758045392,13827.044497269999,-2.852853780001169,53068.96987656 2025-09-16,17:56:34.000,259,11079298,123325,0,1758045393,13827.724864579992,-3.0784259399952134,53069.03276064 2025-09-16,17:56:35.000,259,11079293,123205,0,1758045394,13828.3446051,-3.3956367899954785,53069.15154168 2025-09-16,17:56:36.000,259,11079338,123085,0,1758045395,13828.890246210001,-3.7621915499985334,53069.24936136 2025-09-16,17:56:37.000,259,11079276,123405,0,1758045396,13829.254006949988,-4.149893699999666,53069.3681424 2025-09-16,17:56:38.000,259,11079349,122925,0,1758045397,13829.469568869994,-4.622185410000384,53069.458974960005 2025-09-16,17:56:39.000,259,11079339,123005,0,1758045398,13829.51672303999,-5.129722769997898,53069.60570448 2025-09-16,17:56:40.000,259,11079275,123165,0,1758045399,13829.49651410999,-5.672505779999483,53069.6825628 2025-09-16,17:56:41.000,259,11079263,123125,0,1758045400,13829.462832559999,-6.165944879998278,53069.81531808001 2025-09-16,17:56:42.000,259,11079328,123165,0,1758045401,13829.503250419999,-6.638236589998996,53069.88518928001 2025-09-16,17:56:43.000,259,11079288,123205,0,1758045402,13829.550404589994,-7.089380910001637,53070.04589304 2025-09-16,17:56:44.000,259,11079258,123205,0,1758045403,13829.66492186,-7.470033929996134,53070.04589304 2025-09-16,17:56:45.000,259,11079257,123005,0,1758045404,13829.78617544,-7.773146519997681,53070.17166120001 2025-09-16,17:56:46.000,259,11079304,123365,0,1758045405,13829.914165329996,-8.01281693999772,53070.22057104001 2025-09-16,17:56:47.000,259,11079313,123645,0,1758045406,13830.062364149991,-8.132652150001377,53070.3114036 2025-09-16,17:56:48.000,259,11079329,123245,0,1758045407,13830.284662379992,-8.153799539999454,53070.43018464 2025-09-16,17:56:49.000,259,11079267,123085,0,1758045408,13830.520433229998,-8.139701280000736,53070.5210172 2025-09-16,17:56:50.000,259,11079293,123005,0,1758045409,13830.742731459999,-8.033964329995797,53070.66774672 2025-09-16,17:56:51.000,259,11079326,122965,0,1758045410,13830.92461183,-7.921178249998775,53070.79351488001 2025-09-16,17:56:52.000,259,11079366,123285,0,1758045411,13831.11996481999,-7.82953955999983,53070.89133456001 2025-09-16,17:56:53.000,259,11079335,123165,0,1758045412,13831.16711899,-7.751999129999604,53071.086973920006 2025-09-16,17:56:54.000,259,11079318,123005,0,1758045413,13831.261427329991,-7.6956060899974545,53071.254664800006 2025-09-16,17:56:55.000,259,11079270,123165,0,1758045414,13831.153646369996,-7.596918269999151,53071.39440720001 2025-09-16,17:56:56.000,259,11079259,123125,0,1758045415,13831.113228509996,-7.596918269999151,53071.49222688001 2025-09-16,17:56:57.000,259,11079316,123205,0,1758045416,13830.971765999995,-7.575770880001073,53071.64594352 2025-09-16,17:56:58.000,259,11079341,122965,0,1758045417,13830.830303489995,-7.568721750001714,53071.76472456 2025-09-16,17:56:59.000,259,11079296,122845,0,1758045418,13830.648423119994,-7.55462348999572,53071.86254424 2025-09-16,17:57:00.000,259,11079281,123165,0,1758045419,13830.419388579998,-7.55462348999572,53071.91145408 2025-09-16,17:57:01.000,259,11079267,123165,0,1758045420,13830.250980830002,-7.540525229997002,53072.00927376 2025-09-16,17:57:02.000,259,11079331,123045,0,1758045421,13830.102782009992,-7.4841321900021285,53072.08613208001 2025-09-16,17:57:03.000,259,11079281,123165,0,1758045422,13829.920901639991,-7.434788279999339,53072.13504192001 2025-09-16,17:57:04.000,259,11079270,123285,0,1758045423,13829.732284959995,-7.392493499995908,53072.20491312 2025-09-16,17:57:05.000,259,11079275,123125,0,1758045424,13829.611031379995,-7.3290513300016755,53072.27478432 2025-09-16,17:57:06.000,259,11079326,122965,0,1758045425,13829.550404589994,-7.2233143799967365,53072.35164264001 2025-09-16,17:57:07.000,259,11079356,122965,0,1758045426,13829.395469459989,-7.124626559998433,53072.3376684 2025-09-16,17:57:08.000,259,11079312,124005,0,1758045427,13829.361787909998,-7.054135259997565,53072.456449440004 2025-09-16,17:57:09.000,259,11079245,123285,0,1758045428,13829.368524219994,-6.934300050001184,53072.48439792 2025-09-16,17:57:10.000,259,11079300,123165,0,1758045429,13829.321370049998,-6.870857879999676,53072.51933352001 2025-09-16,17:57:11.000,259,11079303,123005,0,1758045430,13829.328106359993,-6.793317449999449,53072.526320640005 2025-09-16,17:57:12.000,259,11079286,123205,0,1758045431,13829.307897429993,-6.6452857199983555,53072.51933352001 2025-09-16,17:57:13.000,259,11079307,123245,0,1758045432,13829.375260529989,-6.56069615999877,53072.60317896 2025-09-16,17:57:14.000,259,11079305,123005,0,1758045433,13829.462832559999,-6.518401379995339,53072.58920472001 2025-09-16,17:57:15.000,259,11079264,122765,0,1758045434,13829.54366828,-6.51135224999598,53072.60317896 2025-09-16,17:57:16.000,259,11079275,122925,0,1758045435,13829.691867099995,-6.497253989997262,53072.58920472001 2025-09-16,17:57:17.000,259,11079304,123245,0,1758045436,13829.79964805999,-6.581843549996847,53072.596191840006 2025-09-16,17:57:18.000,259,11079289,123805,0,1758045437,13829.893956399996,-6.694629630001145,53072.56824336001 2025-09-16,17:57:19.000,259,11079249,123525,0,1758045438,13829.88048377999,-6.870857879999676,53072.54728200001 2025-09-16,17:57:20.000,259,11079342,123645,0,1758045439,13829.893956399996,-7.089380910001637,53072.51933352001 2025-09-16,17:57:21.000,259,11079245,123605,0,1758045440,13829.78617544,-7.406591760001902,53072.54029488 2025-09-16,17:57:22.000,259,11079338,124085,0,1758045441,13829.671658169995,-7.723802610002167,53072.5822176 2025-09-16,17:57:23.000,259,11079298,123605,0,1758045442,13829.523459349999,-7.998718679999001,53072.56824336001 2025-09-16,17:57:24.000,259,11079257,124005,0,1758045443,13829.294424809988,-8.41461734999757,53072.48439792 2025-09-16,17:57:25.000,259,11079293,123685,0,1758045444,13829.018236099997,-8.774122980001266,53072.42151384001 2025-09-16,17:57:26.000,259,11079337,123725,0,1758045445,13828.782465249991,-9.168874260001758,53072.407539600004 2025-09-16,17:57:27.000,259,11079299,123045,0,1758045446,13828.56690333,-9.443790329998592,53072.39356536 2025-09-16,17:57:28.000,259,11079304,123645,0,1758045447,13828.310923549994,-9.789197699996294,53072.3376684 2025-09-16,17:57:29.000,259,11079347,123245,0,1758045448,13828.135779489989,-10.042966380002326,53072.27478432 2025-09-16,17:57:30.000,259,11079300,123325,0,1758045449,13827.974108050003,-10.254440279997652,53072.18395176001 2025-09-16,17:57:31.000,259,11079211,123245,0,1758045450,13827.879799709997,-10.451815920001536,53072.121067680004 2025-09-16,17:57:32.000,259,11079312,123005,0,1758045451,13827.900008639997,-10.578700259997277,53072.03722224 2025-09-16,17:57:33.000,259,11079266,123365,0,1758045452,13827.906744949993,-10.72673198999837,53071.96036392 2025-09-16,17:57:34.000,259,11079289,123045,0,1758045453,13827.987580669993,-10.860665460000746,53071.89747984001 2025-09-16,17:57:35.000,259,11079291,123325,0,1758045454,13828.027998529993,-10.860665460000746,53071.855557120005 2025-09-16,17:57:36.000,259,11079311,123445,0,1758045455,13828.048207459993,-10.853616330001387,53071.77171168 2025-09-16,17:57:37.000,259,11079275,123085,0,1758045456,13828.088625319993,-10.691486340001575,53071.757737440006 2025-09-16,17:57:38.000,259,11079296,123165,0,1758045457,13828.142515799998,-10.536405480001122,53071.71581472 2025-09-16,17:57:39.000,259,11079318,123005,0,1758045458,13828.176197349989,-10.247391149998293,53071.69485336 2025-09-16,17:57:40.000,259,11079257,123205,0,1758045459,13828.155988419989,-9.901983780000592,53071.69485336 2025-09-16,17:57:41.000,259,11079251,123245,0,1758045460,13828.014525909988,-9.528379889998178,53071.68087912001 2025-09-16,17:57:42.000,259,11079282,123245,0,1758045461,13827.879799709997,-9.070186439996178,53071.66690488 2025-09-16,17:57:43.000,259,11079252,123005,0,1758045462,13827.731600890002,-8.576747339997382,53071.71581472 2025-09-16,17:57:44.000,259,11079297,122965,0,1758045463,13827.569929450001,-8.111504759996023,53071.569085200004 2025-09-16,17:57:45.000,259,11079326,123165,0,1758045464,13827.455412179996,-7.681507829998736,53071.590046560006 2025-09-16,17:57:46.000,259,11079260,122885,0,1758045465,13827.293740739995,-7.251510900001449,53071.58305944001 2025-09-16,17:57:47.000,259,11079257,123045,0,1758045466,13827.13880560999,-6.899054399997112,53071.54113672001 2025-09-16,17:57:48.000,259,11079327,123245,0,1758045467,13827.004079409999,-6.61004007000156,53071.57607232 2025-09-16,17:57:49.000,259,11079245,123205,0,1758045468,13826.808726419993,-6.405615299998317,53071.590046560006 2025-09-16,17:57:50.000,259,11079309,123165,0,1758045469,13826.694209150002,-6.243485309998505,53071.56209808001 2025-09-16,17:57:51.000,259,11079298,123365,0,1758045470,13826.539274019997,-6.243485309998505,53071.590046560006 2025-09-16,17:57:52.000,259,11079248,123325,0,1758045471,13826.357393649996,-6.32807486999809,53071.57607232 2025-09-16,17:57:53.000,259,11079248,123165,0,1758045472,13826.1889859,-6.391517039999599,53071.56209808001 2025-09-16,17:57:54.000,259,11079258,123165,0,1758045473,13825.993632909995,-6.574794419997488,53071.62498216 2025-09-16,17:57:55.000,259,11079273,123205,0,1758045474,13825.784807299999,-6.821513969996886,53071.56209808001 2025-09-16,17:57:56.000,259,11079299,123205,0,1758045475,13825.575981689988,-7.14577394999651,53071.51318824001 2025-09-16,17:57:57.000,259,11079232,123205,0,1758045476,13825.252638810001,-7.512328709999565,53071.51318824001 2025-09-16,17:57:58.000,259,11079249,122885,0,1758045477,13824.92929593,-7.942325639996852,53071.471265520006 2025-09-16,17:57:59.000,259,11079226,123005,0,1758045478,13824.572271499994,-8.47101038999972,53071.450304160004 2025-09-16,17:58:00.000,259,11079309,123125,0,1758045479,13824.302819099998,-8.99969513999531,53071.31754888 2025-09-16,17:58:01.000,259,11079290,123165,0,1758045480,13824.114202420002,-9.56362554000225,53071.33152312 2025-09-16,17:58:02.000,259,11079279,123245,0,1758045481,13823.85148633,-10.0993594199972,53071.282613280004 2025-09-16,17:58:03.000,259,11079271,123165,0,1758045482,13823.6291881,-10.691486340001575,53071.22671632001 2025-09-16,17:58:04.000,259,11079249,123085,0,1758045483,13823.48772559,-11.227220219996525,53071.149858 2025-09-16,17:58:05.000,259,11079286,123165,0,1758045484,13823.326054149999,-11.755904969999392,53071.10094816 2025-09-16,17:58:06.000,259,11079301,123005,0,1758045485,13823.238482119988,-12.192951029996038,53071.02408984 2025-09-16,17:58:07.000,259,11079228,123365,0,1758045486,13823.171119019993,-12.559505789999093,53070.947231520004 2025-09-16,17:58:08.000,259,11079237,123365,0,1758045487,13823.157646399988,-12.876716639999358,53070.87037320001 2025-09-16,17:58:09.000,259,11079314,122805,0,1758045488,13823.164382709998,-13.109337930000038,53070.81447624 2025-09-16,17:58:10.000,259,11079257,123405,0,1758045489,13823.164382709998,-13.257369660001132,53070.6956952 2025-09-16,17:58:11.000,259,11079222,123285,0,1758045490,13823.184591639998,-13.377204869997513,53070.611849760004 2025-09-16,17:58:12.000,259,11079293,123045,0,1758045491,13823.184591639998,-13.426548780000303,53070.60486264001 2025-09-16,17:58:13.000,259,11079302,123245,0,1758045492,13823.299108909989,-13.44769616999838,53070.55595280001 2025-09-16,17:58:14.000,259,11079257,123165,0,1758045493,13823.42036248999,-13.334910090001358,53070.5210172 2025-09-16,17:58:15.000,259,11079303,123245,0,1758045494,13823.64939703,-13.236222269995778,53070.36730056001 2025-09-16,17:58:16.000,259,11079251,123085,0,1758045495,13823.878431569996,-13.102288800000679,53070.33935208001 2025-09-16,17:58:17.000,259,11079281,123725,0,1758045496,13824.107466109992,-12.940158810000867,53070.30441648 2025-09-16,17:58:18.000,259,11079263,123525,0,1758045497,13824.343236959998,-12.693439260001469,53070.18563544 2025-09-16,17:58:19.000,259,11079232,122765,0,1758045498,13824.552062569994,-12.46081797000079,53070.178648320005 2025-09-16,17:58:20.000,259,11079258,123125,0,1758045499,13824.7069977,-12.17885276999732,53070.15768696 2025-09-16,17:58:21.000,259,11079237,123205,0,1758045500,13824.855196519995,-11.868691049996414,53070.14371272 2025-09-16,17:58:22.000,259,11079239,123245,0,1758045501,13824.96971379,-11.54443106999679,53070.11576424 2025-09-16,17:58:23.000,259,11079246,122925,0,1758045502,13824.98318640999,-11.156728919995658,53070.07384152001 2025-09-16,17:58:24.000,259,11079284,123045,0,1758045503,13824.98992272,-10.761977639995166,53070.03191880001 2025-09-16,17:58:25.000,259,11079302,123085,0,1758045504,13824.94276854999,-10.289685930001724,53070.00397032001 2025-09-16,17:58:26.000,259,11079270,123405,0,1758045505,13824.956241169995,-9.86673812999652,53069.97602184 2025-09-16,17:58:27.000,259,11079289,123245,0,1758045506,13824.98318640999,-9.486085110002023,53069.962047600005 2025-09-16,17:58:28.000,259,11079224,123285,0,1758045507,13824.98318640999,-9.070186439996178,53069.913137760006 2025-09-16,17:58:29.000,259,11079319,123165,0,1758045508,13824.976450099995,-8.675435159995686,53069.90615064001 2025-09-16,17:58:30.000,259,11079233,123165,0,1758045509,13825.064022129991,-8.351175179996062,53069.78038248 2025-09-16,17:58:31.000,259,11079259,123045,0,1758045510,13825.124648919991,-8.033964329995797,53069.78736960001 2025-09-16,17:58:32.000,259,11079245,123325,0,1758045511,13825.192012020001,-7.787244779996399,53069.73147264 2025-09-16,17:58:33.000,259,11079258,123085,0,1758045512,13825.252638810001,-7.540525229997002,53069.675575680005 2025-09-16,17:58:34.000,259,11079260,123525,0,1758045513,13825.279584049997,-7.314953069995681,53069.71051128 2025-09-16,17:58:35.000,259,11079255,123365,0,1758045514,13825.239166189996,-7.138724819997151,53069.75942112 2025-09-16,17:58:36.000,259,11079257,123165,0,1758045515,13825.07075844,-7.004791350002051,53069.71051128 2025-09-16,17:58:37.000,259,11079274,123165,0,1758045516,13824.909087,-6.884956139998394,53069.69653704001 2025-09-16,17:58:38.000,259,11079300,123085,0,1758045517,13824.68005245999,-6.793317449999449,53069.69653704001 2025-09-16,17:58:39.000,259,11079247,123205,0,1758045518,13824.424072679998,-6.743973539996659,53069.689549919996 2025-09-16,17:58:40.000,259,11079275,123165,0,1758045519,13824.161356589997,-6.659383979997074,53069.71051128 2025-09-16,17:58:41.000,259,11079235,123405,0,1758045520,13823.939058359996,-6.6452857199983555,53069.675575680005 2025-09-16,17:58:42.000,259,11079243,123165,0,1758045521,13823.73023275,-6.617089200000919,53069.6825628 2025-09-16,17:58:43.000,259,11079247,123805,0,1758045522,13823.52140713999,-6.666433109996433,53069.689549919996 2025-09-16,17:58:44.000,259,11079238,123844,0,1758045523,13823.319317839989,-6.7369244099973,53069.66160144 2025-09-16,17:58:45.000,259,11079256,123844,0,1758045524,13823.177855329988,-6.807415709998168,53069.64762720001 2025-09-16,17:58:46.000,259,11079269,123925,0,1758045525,13823.043129129997,-6.913152659995831,53069.54980752001 2025-09-16,17:58:47.000,259,11079243,123325,0,1758045526,13822.827567209992,-7.061184389996924,53069.59871736001 2025-09-16,17:58:48.000,259,11079219,123645,0,1758045527,13822.60526897999,-7.159872209995228,53069.626665840005 2025-09-16,17:58:49.000,259,11079224,123844,0,1758045528,13822.234771929994,-7.300854809996963,53069.51487192 2025-09-16,17:58:50.000,259,11079195,123565,0,1758045529,13821.911429049993,-7.455935669997416,53069.54980752001 2025-09-16,17:58:51.000,259,11079237,123805,0,1758045530,13821.480305209996,-7.60396739999851,53069.51487192 2025-09-16,17:58:52.000,259,11079224,123685,0,1758045531,13821.14348970999,-7.723802610002167,53069.54980752001 2025-09-16,17:58:53.000,259,11079296,123844,0,1758045532,13820.719102179988,-7.801343039995118,53069.49391056 2025-09-16,17:58:54.000,259,11079245,123805,0,1758045533,13820.341868819996,-7.836588689999189,53069.44500072 2025-09-16,17:58:55.000,259,11079226,123925,0,1758045534,13819.96463545999,-7.892981730001338,53069.4380136 2025-09-16,17:58:56.000,259,11079302,123844,0,1758045535,13819.587402099998,-7.914129119999416,53069.37512952 2025-09-16,17:58:57.000,259,11079276,123285,0,1758045536,13819.176487190001,-7.921178249998775,53069.34718104 2025-09-16,17:58:58.000,259,11079245,123365,0,1758045537,13818.75209966,-7.6533113100013,53069.44500072 2025-09-16,17:58:59.000,259,11079216,123085,0,1758045538,13818.327712129998,-7.568721750001714,53069.354168159996 2025-09-16,17:59:00.000,259,11079198,123165,0,1758045539,13818.004369249997,-7.448886539998057,53069.27032272 2025-09-16,17:59:01.000,259,11079229,123285,0,1758045540,13817.640608509995,-7.293805679997604,53069.21442576001 2025-09-16,17:59:02.000,259,11079240,123325,0,1758045541,13817.32400193999,-7.054135259997565,53069.123593200005 2025-09-16,17:59:03.000,259,11079227,123245,0,1758045542,13816.980450130002,-6.842661360002239,53069.02577352001 2025-09-16,17:59:04.000,259,11079253,123165,0,1758045543,13816.697525110001,-6.631187459999637,53068.96987656 2025-09-16,17:59:05.000,259,11079282,123005,0,1758045544,13816.401127469995,-6.363320520002162,53068.906992480006 2025-09-16,17:59:06.000,259,11079207,123085,0,1758045545,13816.25292865,-6.116600969995488,53068.81615992 2025-09-16,17:59:07.000,259,11079229,123005,0,1758045546,13816.22598340999,-5.933323589997599,53068.76026296001 2025-09-16,17:59:08.000,259,11079235,123085,0,1758045547,13816.22598340999,-5.74299708000035,53068.64148192001 2025-09-16,17:59:09.000,259,11079218,123125,0,1758045548,13816.31355544,-5.679554909998842,53068.54366224001 2025-09-16,17:59:10.000,259,11079278,122725,0,1758045549,13816.46849056999,-5.6513583900014055,53068.46680392 2025-09-16,17:59:11.000,259,11079260,123085,0,1758045550,13816.670579869991,-5.735947950000991,53068.42488120001 2025-09-16,17:59:12.000,259,11079254,123245,0,1758045551,13816.940032270002,-5.869881419996091,53068.37597136001 2025-09-16,17:59:13.000,259,11079224,123005,0,1758045552,13817.128648949998,-6.060207930000615,53068.31308728 2025-09-16,17:59:14.000,259,11079219,122965,0,1758045553,13817.317265629994,-6.349222259996168,53068.18731912001 2025-09-16,17:59:15.000,259,11079228,123405,0,1758045554,13817.438519209994,-6.652334849997715,53068.1453964 2025-09-16,17:59:16.000,259,11079203,123285,0,1758045555,13817.559772789995,-6.96954569999798,53067.96373128 2025-09-16,17:59:17.000,259,11079208,123205,0,1758045556,13817.49240969,-7.068233519996284,53067.97071840001 2025-09-16,17:59:18.000,259,11079275,123245,0,1758045557,13817.391365039999,-7.202166989998659,53067.89386008001 2025-09-16,17:59:19.000,259,11079225,123365,0,1758045558,13817.32400193999,-7.3290513300016755,53067.76809192 2025-09-16,17:59:20.000,259,11079241,123165,0,1758045559,13817.216220979994,-7.322002200002316,53067.712194960004 2025-09-16,17:59:21.000,259,11079240,123125,0,1758045560,13817.169066809998,-7.2726582899995265,53067.67027224 2025-09-16,17:59:22.000,259,11079222,123245,0,1758045561,13817.094967399993,-7.068233519996284,53067.53052984 2025-09-16,17:59:23.000,259,11079231,123445,0,1758045562,13817.108440019998,-6.814464839997527,53067.46764576001 2025-09-16,17:59:24.000,259,11079215,123085,0,1758045563,13817.135385259993,-6.447910080001748,53067.397774560006 2025-09-16,17:59:25.000,259,11079258,123005,0,1758045564,13817.310529319999,-5.996765759999107,53067.29995488001 2025-09-16,17:59:26.000,259,11079260,122965,0,1758045565,13817.54630016999,-5.503326660000312,53067.20213520001 2025-09-16,17:59:27.000,259,11079209,123365,0,1758045566,13817.957215080001,-5.002838430002157,53067.05540568001 2025-09-16,17:59:28.000,259,11079257,123605,0,1758045567,13818.475910949994,-4.453006290001213,53067.06937992 2025-09-16,17:59:29.000,259,11079250,122965,0,1758045568,13819.102387779996,-3.945468929996423,53067.0274572 2025-09-16,17:59:30.000,259,11079262,123165,0,1758045569,13819.82317294999,-3.423833310000191,53067.041431440004 2025-09-16,17:59:31.000,259,11079242,123085,0,1758045570,13820.638266460002,-2.958590729998832,53066.99950872 2025-09-16,17:59:32.000,259,11079211,122845,0,1758045571,13821.45335997,-2.5003972799968324,53066.97854736 2025-09-16,17:59:33.000,259,11079167,123085,0,1758045572,13822.335816579995,-2.1902355599959265,53067.05540568001 2025-09-16,17:59:34.000,259,11079169,123285,0,1758045573,13823.150910089993,-1.957614269995247,53067.10431552001 2025-09-16,17:59:35.000,259,11079255,123165,0,1758045574,13823.905376809991,-1.8095825400014292,53067.21610944 2025-09-16,17:59:36.000,259,11079246,123205,0,1758045575,13824.538589949989,-1.75318949999928,53067.26501928 2025-09-16,17:59:37.000,259,11079248,123365,0,1758045576,13825.077494749996,-1.851877319997584,53067.397774560006 2025-09-16,17:59:38.000,259,11079226,123245,0,1758045577,13825.468200729993,-2.0492529600014677,53067.55847832001 2025-09-16,17:59:39.000,259,11079210,123125,0,1758045578,13825.730916819994,-2.324169029998302,53067.72616920001 2025-09-16,17:59:40.000,259,11079180,123125,0,1758045579,13825.845434089999,-2.6554781399972853,53067.844950239996 2025-09-16,17:59:41.000,259,11079224,123405,0,1758045580,13825.87911563999,-3.0290820299996994,53067.98469264 2025-09-16,17:59:42.000,259,11079291,123245,0,1758045581,13825.737653129989,-3.5013737400004175,53068.166357760005 2025-09-16,17:59:43.000,259,11079211,123365,0,1758045582,13825.650081099993,-3.9595671899951412,53068.29212592 2025-09-16,17:59:44.000,259,11079275,123125,0,1758045583,13825.394101320002,-4.47415367999929,53068.3899456 2025-09-16,17:59:45.000,259,11079241,123325,0,1758045584,13825.279584049997,-4.890052349997859,53068.53667512 2025-09-16,17:59:46.000,259,11079249,123205,0,1758045585,13825.084231059991,-5.29185275999771,53068.6344948 2025-09-16,17:59:47.000,259,11079306,123844,0,1758045586,13824.915823309995,-5.503326660000312,53068.87205688 2025-09-16,17:59:48.000,259,11079235,123205,0,1758045587,13824.88214175999,-5.714800559995638,53069.004812160005 2025-09-16,17:59:49.000,259,11079241,123165,0,1758045588,13824.88887807,-5.891028810001444,53069.10961896 2025-09-16,17:59:50.000,259,11079190,123245,0,1758045589,13824.96971379,-5.947421849996317,53069.13058032 2025-09-16,17:59:51.000,259,11079251,123005,0,1758045590,13825.158330469996,-5.841684899998654,53069.19346440001 2025-09-16,17:59:52.000,259,11079250,123125,0,1758045591,13825.421046559997,-5.672505779999483,53069.354168159996 2025-09-16,17:59:53.000,259,11079273,123365,0,1758045592,13825.798279919989,-5.376442319997295,53069.4380136 2025-09-16,17:59:54.000,259,11079213,123205,0,1758045593,13826.10815018,-5.066280599996389,53069.53583328 2025-09-16,17:59:55.000,259,11079237,123085,0,1758045594,13826.424756749992,-4.720873229998688,53069.66160144 2025-09-16,17:59:56.000,259,11079245,123085,0,1758045595,13826.788517489993,-4.382514990000345,53069.73845976001 2025-09-16,17:59:57.000,259,11079183,123085,0,1758045596,13827.132069299994,-4.06530414000008,53069.86422792001 2025-09-16,17:59:58.000,259,11079249,123165,0,1758045597,13827.502566349991,-3.79038806999597,53070.02493168 2025-09-16,17:59:59.000,259,11079237,123245,0,1758045598,13827.812436610002,-3.6987493799970252,53070.129738480005 2025-09-16,18:00:00.000,259,11079226,123165,0,1758045599,13828.061680079998,-3.628258079996158,53070.22057104001 2025-09-16,18:00:01.000,259,11079258,123165,0,1758045600,13828.236824139989,-3.628258079996158,53070.37428768 2025-09-16,18:00:02.000,259,11079270,123165,0,1758045601,13828.371550339994,-3.7551424199991743,53070.47210736 2025-09-16,18:00:03.000,259,11079216,123125,0,1758045602,13828.371550339994,-3.88907589000155,53070.57691416001 2025-09-16,18:00:04.000,259,11079221,123125,0,1758045603,13828.351341409994,-4.051205880001362,53070.65377248001 2025-09-16,18:00:05.000,259,11079228,123245,0,1758045604,13828.216615209989,-4.241532389998611,53070.71665656 2025-09-16,18:00:06.000,259,11079249,122845,0,1758045605,13828.054943769988,-4.460055420000572,53070.82146336001 2025-09-16,18:00:07.000,259,11079290,123165,0,1758045606,13827.778755059997,-4.720873229998688,53070.85639896 2025-09-16,18:00:08.000,259,11079233,123365,0,1758045607,13827.563193139991,-4.904150609996577,53070.95421864 2025-09-16,18:00:09.000,259,11079287,123045,0,1758045608,13827.28700443,-5.031034949999594,53070.98216712 2025-09-16,18:00:10.000,259,11079195,123085,0,1758045609,13827.132069299994,-5.164968420001969,53071.03107696 2025-09-16,18:00:11.000,259,11079173,123045,0,1758045610,13826.943452619998,-5.235459719995561,53071.05203832 2025-09-16,18:00:12.000,259,11079273,123765,0,1758045611,13826.889562139993,-5.221361459996842,53071.05203832 2025-09-16,18:00:13.000,259,11079213,123285,0,1758045612,13826.822199039998,-5.157919289995334,53071.12889664001 2025-09-16,18:00:14.000,259,11079251,123525,0,1758045613,13826.876089519988,-5.094477120001102,53071.0450512 2025-09-16,18:00:15.000,259,11079278,123125,0,1758045614,13826.977134169989,-4.946445390000008,53071.12889664001 2025-09-16,18:00:16.000,259,11079253,123045,0,1758045615,13827.152278229994,-4.678578449995257,53071.10094816 2025-09-16,18:00:17.000,259,11079302,122925,0,1758045616,13827.32068597999,-4.3966132499990636,53071.05203832 2025-09-16,18:00:18.000,259,11079296,123365,0,1758045617,13827.495830039996,-4.086451529998158,53071.05902544001 2025-09-16,18:00:19.000,259,11079242,123325,0,1758045618,13827.677710409997,-3.741044160000456,53071.05902544001 2025-09-16,18:00:20.000,259,11079275,123165,0,1758045619,13827.792227680002,-3.3956367899954785,53071.066012560004 2025-09-16,18:00:21.000,259,11079244,124125,0,1758045620,13827.778755059997,-3.050229419997777,53070.96120576001 2025-09-16,18:00:22.000,259,11079225,123645,0,1758045621,13827.819172919997,-2.7823624800003017,53070.99614136 2025-09-16,18:00:23.000,259,11079244,123844,0,1758045622,13827.798963989997,-2.5497411899996223,53070.96120576001 2025-09-16,18:00:24.000,259,11079245,123645,0,1758045623,13827.751809820002,-2.422856849996606,53070.95421864 2025-09-16,18:00:25.000,259,11079253,123885,0,1758045624,13827.670974100001,-2.3382672899970203,53070.93325728 2025-09-16,18:00:26.000,259,11079233,124005,0,1758045625,13827.536247899996,-2.3453164199963794,53070.898321680004 2025-09-16,18:00:27.000,259,11079285,123285,0,1758045626,13827.34763122,-2.472200759999396,53070.947231520004 2025-09-16,18:00:28.000,259,11079242,123645,0,1758045627,13827.044497269999,-2.648429009997926,53070.88434744 2025-09-16,18:00:29.000,259,11079215,124045,0,1758045628,13826.734627010002,-2.9374433400007547,53070.898321680004 2025-09-16,18:00:30.000,259,11079227,123685,0,1758045629,13826.370866270001,-3.3392437500006054,53070.87736032 2025-09-16,18:00:31.000,259,11079237,123685,0,1758045630,13826.013841839995,-3.7551424199991743,53070.947231520004 2025-09-16,18:00:32.000,259,11079275,124005,0,1758045631,13825.650081099993,-4.241532389998611,53070.77255352001 2025-09-16,18:00:33.000,259,11079304,123925,0,1758045632,13825.286320359992,-4.678578449995257,53070.779540640004 2025-09-16,18:00:34.000,259,11079244,123005,0,1758045633,13824.956241169995,-5.122673639998538,53070.730630800004 2025-09-16,18:00:35.000,259,11079231,123405,0,1758045634,13824.68678877,-5.552670569995826,53070.68870808 2025-09-16,18:00:36.000,259,11079287,123405,0,1758045635,13824.343236959998,-5.919225329998881,53070.62582400001 2025-09-16,18:00:37.000,259,11079259,123485,0,1758045636,13824.107466109992,-6.292829220001295,53070.5210172 2025-09-16,18:00:38.000,259,11079275,123125,0,1758045637,13823.905376809991,-6.574794419997488,53070.465120240005 2025-09-16,18:00:39.000,259,11079297,123205,0,1758045638,13823.757177989995,-6.8003665799988084,53070.36730056001 2025-09-16,18:00:40.000,259,11079273,123165,0,1758045639,13823.68981489,-7.004791350002051,53070.31839072001 2025-09-16,18:00:41.000,259,11079275,123165,0,1758045640,13823.73023275,-7.159872209995228,53070.19262256 2025-09-16,18:00:42.000,259,11079211,123125,0,1758045641,13823.736969059995,-7.251510900001449,53070.15069984001 2025-09-16,18:00:43.000,259,11079249,123085,0,1758045642,13823.85148633,-7.265609160000167,53070.09480288 2025-09-16,18:00:44.000,259,11079264,122845,0,1758045643,13823.898640499996,-7.286756549998245,53070.01794456 2025-09-16,18:00:45.000,259,11079246,123245,0,1758045644,13824.046839319992,-7.202166989998659,53069.9969832 2025-09-16,18:00:46.000,259,11079246,123165,0,1758045645,13824.195038140002,-7.103479170000355,53069.9969832 2025-09-16,18:00:47.000,259,11079234,123325,0,1758045646,13824.370182199993,-6.96954569999798,53069.90615064001 2025-09-16,18:00:48.000,259,11079242,123165,0,1758045647,13824.525117329998,-6.7510226699960185,53069.927112 2025-09-16,18:00:49.000,259,11079244,123245,0,1758045648,13824.605953049999,-6.56069615999877,53069.94807336 2025-09-16,18:00:50.000,259,11079251,123005,0,1758045649,13824.63963459999,-6.292829220001295,53069.98300896001 2025-09-16,18:00:51.000,259,11079231,123325,0,1758045650,13824.531853639994,-5.92627445999824,53069.927112 2025-09-16,18:00:52.000,259,11079230,123245,0,1758045651,13824.437545299988,-5.609063609997975,53069.95506048001 2025-09-16,18:00:53.000,259,11079255,122925,0,1758045652,13824.242192309997,-5.164968420001969,53069.98999608 2025-09-16,18:00:54.000,259,11079231,122965,0,1758045653,13823.999685149996,-4.749069749996124,53069.913137760006 2025-09-16,18:00:55.000,259,11079244,123245,0,1758045654,13823.858222639996,-4.283827170002041,53069.89916352 2025-09-16,18:00:56.000,259,11079274,123205,0,1758045655,13823.696551199995,-3.8679284999961965,53069.86422792001 2025-09-16,18:00:57.000,259,11079257,123245,0,1758045656,13823.66960596,-3.529570259997854,53069.857240799996 2025-09-16,18:00:58.000,259,11079261,123085,0,1758045657,13823.60897917,-3.2828507099984563,53069.78038248 2025-09-16,18:00:59.000,259,11079222,123205,0,1758045658,13823.66286964999,-3.099573330000567,53069.745446880006 2025-09-16,18:01:00.000,259,11079229,123005,0,1758045659,13823.81106847,-2.993836379995628,53069.66160144 2025-09-16,18:01:01.000,259,11079237,123685,0,1758045660,13823.952530980001,-3.0361311599990586,53069.63365296 2025-09-16,18:01:02.000,259,11079269,123085,0,1758045661,13824.154620280002,-3.1348189799973625,53069.63365296 2025-09-16,18:01:03.000,259,11079258,123245,0,1758045662,13824.410600059993,-3.3039980999965337,53069.5428204 2025-09-16,18:01:04.000,259,11079181,123445,0,1758045663,13824.632898289994,-3.5436685199965723,53069.47993632001 2025-09-16,18:01:05.000,259,11079269,123045,0,1758045664,13824.834987589995,-3.7269459000017378,53069.45198784001 2025-09-16,18:01:06.000,259,11079254,123125,0,1758045665,13824.98992272,-3.952518059995782,53069.44500072 2025-09-16,18:01:07.000,259,11079261,123245,0,1758045666,13825.037076889996,-4.156942829999025,53069.3681424 2025-09-16,18:01:08.000,259,11079208,123085,0,1758045667,13825.05054951,-4.361367600002268,53069.37512952 2025-09-16,18:01:09.000,259,11079275,123205,0,1758045668,13825.00339533999,-4.558743239998876,53069.354168159996 2025-09-16,18:01:10.000,259,11079232,123205,0,1758045669,13824.90235068999,-4.629234539999743,53069.340193920005 2025-09-16,18:01:11.000,259,11079230,123285,0,1758045670,13824.794569729995,-4.713824099999329,53069.340193920005 2025-09-16,18:01:12.000,259,11079302,123165,0,1758045671,13824.68678877,-4.805462789998273,53069.34718104 2025-09-16,18:01:13.000,259,11079242,123045,0,1758045672,13824.592480429994,-4.875954089999141,53069.31224544001 2025-09-16,18:01:14.000,259,11079253,123125,0,1758045673,13824.68678877,-5.016936690000875,53069.31224544001 2025-09-16,18:01:15.000,259,11079316,123085,0,1758045674,13824.65984352999,-5.172017550001328,53069.28429696001 2025-09-16,18:01:16.000,259,11079280,123205,0,1758045675,13824.7069977,-5.355294929999218,53069.291284080005 2025-09-16,18:01:17.000,259,11079281,123925,0,1758045676,13824.713734009994,-5.531523179997748,53069.27730984 2025-09-16,18:01:18.000,259,11079244,123085,0,1758045677,13824.713734009994,-5.792340989995864,53069.24936136 2025-09-16,18:01:19.000,259,11079281,123165,0,1758045678,13824.74741556,-6.024962279996544,53069.291284080005 2025-09-16,18:01:20.000,259,11079273,123365,0,1758045679,13824.794569729995,-6.194141399995715,53069.27730984 2025-09-16,18:01:21.000,259,11079259,123285,0,1758045680,13824.84172389999,-6.363320520002162,53069.30525832 2025-09-16,18:01:22.000,259,11079273,123325,0,1758045681,13824.84172389999,-6.440860949995113,53069.27730984 2025-09-16,18:01:23.000,259,11079281,123405,0,1758045682,13824.754151869995,-6.447910080001748,53069.26333560001 2025-09-16,18:01:24.000,259,11079287,123165,0,1758045683,13824.666579839999,-6.363320520002162,53069.31224544001 2025-09-16,18:01:25.000,259,11079249,123365,0,1758045684,13824.592480429994,-6.208239660001709,53069.33320680001 2025-09-16,18:01:26.000,259,11079286,123165,0,1758045685,13824.437545299988,-5.961520110002311,53069.354168159996 2025-09-16,18:01:27.000,259,11079225,123885,0,1758045686,13824.282610169997,-5.7007022999969195,53069.39609088 2025-09-16,18:01:28.000,259,11079198,123525,0,1758045687,13824.107466109992,-5.2848036299983505,53069.3681424 2025-09-16,18:01:29.000,259,11079204,123245,0,1758045688,13823.905376809991,-4.93234713000129,53069.38211664001 2025-09-16,18:01:30.000,259,11079214,123285,0,1758045689,13823.72349643999,-4.558743239998876,53069.36115528001 2025-09-16,18:01:31.000,259,11079215,123205,0,1758045690,13823.58203392999,-4.206286740001815,53069.36115528001 2025-09-16,18:01:32.000,259,11079241,123285,0,1758045691,13823.42036248999,-3.846781109998119,53069.33320680001 2025-09-16,18:01:33.000,259,11079228,123325,0,1758045692,13823.386680939999,-3.4943246100010583,53069.31224544001 2025-09-16,18:01:34.000,259,11079200,123365,0,1758045693,13823.352999389994,-3.15596636999544,53069.34718104 2025-09-16,18:01:35.000,259,11079262,123325,0,1758045694,13823.278899979989,-2.859902910000528,53069.34718104 2025-09-16,18:01:36.000,259,11079247,123005,0,1758045695,13823.225009499998,-2.5497411899996223,53069.31923256 2025-09-16,18:01:37.000,259,11079239,123325,0,1758045696,13823.251954739993,-2.260726859996794,53069.31224544001 2025-09-16,18:01:38.000,259,11079231,123165,0,1758045697,13823.332790459994,-2.0422038300021086,53069.340193920005 2025-09-16,18:01:39.000,259,11079285,123245,0,1758045698,13823.48772559,-1.746140369999921,53069.389103760004 2025-09-16,18:01:40.000,259,11079284,123285,0,1758045699,13823.6291881,-1.5064699499998824,53069.389103760004 2025-09-16,18:01:41.000,259,11079273,123085,0,1758045700,13823.716760129995,-1.3090943099959986,53069.43102648001 2025-09-16,18:01:42.000,259,11079244,123445,0,1758045701,13823.87169526,-1.0976204100006726,53069.42403936 2025-09-16,18:01:43.000,259,11079282,123325,0,1758045702,13823.952530980001,-0.9143430299955071,53069.46596208 2025-09-16,18:01:44.000,259,11079262,123245,0,1758045703,13824.067048249992,-0.8015569499984849,53069.44500072 2025-09-16,18:01:45.000,259,11079226,123285,0,1758045704,13824.248928619993,-0.6817217400021036,53069.43102648001 2025-09-16,18:01:46.000,259,11079239,123085,0,1758045705,13824.491435779993,-0.6605743499967502,53069.48692344 2025-09-16,18:01:47.000,259,11079252,123405,0,1758045706,13824.72047031999,-0.6958200000008219,53069.49391056 2025-09-16,18:01:48.000,259,11079261,123365,0,1758045707,13825.057285819996,-0.7592621700023301,53069.521859039996 2025-09-16,18:01:49.000,259,11079276,123085,0,1758045708,13825.454728110002,-0.8438517300019157,53069.57076888001 2025-09-16,18:01:50.000,259,11079266,123005,0,1758045709,13825.973423979995,-0.8509008600012749,53069.56378176 2025-09-16,18:01:51.000,259,11079258,123205,0,1758045710,13826.492119850001,-0.9848343299963744,53069.61967872001 2025-09-16,18:01:52.000,259,11079212,123805,0,1758045711,13827.091651439994,-1.062374759996601,53069.61967872001 2025-09-16,18:01:53.000,259,11079270,123725,0,1758045712,13827.657501479996,-1.2033573599983356,53069.675575680005 2025-09-16,18:01:54.000,259,11079261,124125,0,1758045713,13828.29745092999,-1.3231925700019929,53069.69653704001 2025-09-16,18:01:55.000,259,11079252,123925,0,1758045714,13828.903718829992,-1.4430277799983742,53069.82929232 2025-09-16,18:01:56.000,259,11079266,123765,0,1758045715,13829.49651410999,-1.5205682099986007,53069.86422792001 2025-09-16,18:01:57.000,259,11079245,123565,0,1758045716,13830.015209979996,-1.6685999399996945,53069.96903472 2025-09-16,18:01:58.000,259,11079245,124005,0,1758045717,13830.480015369998,-1.80253341000207,53070.05288016001 2025-09-16,18:01:59.000,259,11079252,123925,0,1758045718,13830.85724872999,-1.9223686199984513,53070.18563544 2025-09-16,18:02:00.000,259,11079320,123925,0,1758045719,13831.14691006,-2.063351220000186,53070.33236496 2025-09-16,18:02:01.000,259,11079273,124005,0,1758045720,13831.342263049992,-2.1972846899952856,53070.42319752 2025-09-16,18:02:02.000,259,11079281,124005,0,1758045721,13831.463516629992,-2.331218159997661,53070.54896568 2025-09-16,18:02:03.000,259,11079315,124005,0,1758045722,13831.578033899998,-2.4581025000006775,53070.65377248001 2025-09-16,18:02:04.000,259,11079243,124045,0,1758045723,13831.665605929993,-2.542692060000263,53070.73761792 2025-09-16,18:02:05.000,259,11079274,123245,0,1758045724,13831.780123199998,-2.592035969995777,53070.80748912 2025-09-16,18:02:06.000,259,11079262,123485,0,1758045725,13831.860958919999,-2.6625272699966445,53070.92627016 2025-09-16,18:02:07.000,259,11079229,123285,0,1758045726,13831.962003569999,-2.690723790001357,53070.947231520004 2025-09-16,18:02:08.000,259,11079250,123365,0,1758045727,13832.06304822,-2.690723790001357,53071.07299968 2025-09-16,18:02:09.000,259,11079229,123005,0,1758045728,13832.1843018,-2.6766255299953627,53071.135883760006 2025-09-16,18:02:10.000,259,11079275,123285,0,1758045729,13832.447017890001,-2.641379879998567,53071.233703440004 2025-09-16,18:02:11.000,259,11079245,123005,0,1758045730,13832.622161949992,-2.6766255299953627,53071.254664800006 2025-09-16,18:02:12.000,259,11079308,123205,0,1758045731,13832.884878039993,-2.74711682999623,53071.2896004 2025-09-16,18:02:13.000,259,11079277,123125,0,1758045732,13833.181275679999,-2.8176081299970974,53071.44331704001 2025-09-16,18:02:14.000,259,11079296,123085,0,1758045733,13833.42378284,-2.9162959499954013,53071.56209808001 2025-09-16,18:02:15.000,259,11079278,123165,0,1758045734,13833.726916790001,-3.0925242000012076,53071.638956400006 2025-09-16,18:02:16.000,259,11079252,123285,0,1758045735,13833.908797160002,-3.2546541900010197,53071.75075032001 2025-09-16,18:02:17.000,259,11079285,123405,0,1758045736,13834.063732289993,-3.487275480001699,53071.82760864001 2025-09-16,18:02:18.000,259,11079256,123445,0,1758045737,13834.184985869993,-3.733995030001097,53072.00927376 2025-09-16,18:02:19.000,259,11079235,123365,0,1758045738,13834.252348969989,-3.9877637099998537,53072.08613208001 2025-09-16,18:02:20.000,259,11079222,123205,0,1758045739,13834.339920999999,-4.206286740001815,53072.24683584 2025-09-16,18:02:21.000,259,11079271,123525,0,1758045740,13834.319712069999,-4.453006290001213,53072.34465552 2025-09-16,18:02:22.000,259,11079263,123325,0,1758045741,13834.286030519994,-4.685627580001892,53072.477410800006 2025-09-16,18:02:23.000,259,11079251,123285,0,1758045742,13834.191722179989,-4.875954089999141,53072.645101680006 2025-09-16,18:02:24.000,259,11079300,123165,0,1758045743,13834.050259670003,-4.988740169996163,53072.742921360004 2025-09-16,18:02:25.000,259,11079227,123125,0,1758045744,13833.955951329997,-5.087427990001743,53072.86868952 2025-09-16,18:02:26.000,259,11079256,123525,0,1758045745,13833.848170370002,-5.10857537999982,53072.91759936 2025-09-16,18:02:27.000,259,11079238,123925,0,1758045746,13833.740389409992,-5.066280599996389,53073.0363804 2025-09-16,18:02:28.000,259,11079246,123405,0,1758045747,13833.598926899991,-4.9675927799980855,53073.14118720001 2025-09-16,18:02:29.000,259,11079255,123365,0,1758045748,13833.511354869996,-4.819561049996992,53073.22503264 2025-09-16,18:02:30.000,259,11079271,123205,0,1758045749,13833.31600187999,-4.52349759000208,53073.30189096 2025-09-16,18:02:31.000,259,11079224,123285,0,1758045750,13833.147594129994,-4.241532389998611,53073.39971064 2025-09-16,18:02:32.000,259,11079263,123405,0,1758045751,13832.958977449998,-3.9172724099989864,53073.462594720004 2025-09-16,18:02:33.000,259,11079262,123165,0,1758045752,13832.770360770002,-3.5507176499959314,53073.54644016 2025-09-16,18:02:34.000,259,11079263,123205,0,1758045753,13832.608689330002,-3.163015500002075,53073.62329848001 2025-09-16,18:02:35.000,259,11079283,123365,0,1758045754,13832.413336339996,-2.7682642200015835,53073.651246960006 2025-09-16,18:02:36.000,259,11079287,123485,0,1758045755,13832.20451073,-2.2889233800015063,53073.67919544 2025-09-16,18:02:37.000,259,11079284,123285,0,1758045756,13832.00242143,-1.8236808000001474,53073.70714392 2025-09-16,18:02:38.000,259,11079267,123365,0,1758045757,13831.780123199998,-1.4218803900002968,53073.7350924 2025-09-16,18:02:39.000,259,11079265,123365,0,1758045758,13831.530879730002,-0.9918834599957336,53073.7350924 2025-09-16,18:02:40.000,259,11079252,123205,0,1758045759,13831.295108879996,-0.5689356599978055,53073.76304088001 2025-09-16,18:02:41.000,259,11079272,123285,0,1758045760,13831.1064922,-0.23762654999882216,53073.74207952001 2025-09-16,18:02:42.000,259,11079231,123245,0,1758045761,13830.9044029,0.06548604000272462,53073.72111816001 2025-09-16,18:02:43.000,259,11079265,123325,0,1758045762,13830.73599514999,0.31220559000212234,53073.68618256 2025-09-16,18:02:44.000,259,11079287,123365,0,1758045763,13830.527169539993,0.5307286200040835,53073.700156800005 2025-09-16,18:02:45.000,259,11079306,123365,0,1758045764,13830.392443340003,0.6576129599998239,53073.6652212 2025-09-16,18:02:46.000,259,11079272,123365,0,1758045765,13830.257717139997,0.6505638300004648,53073.61631136 2025-09-16,18:02:47.000,259,11079222,123685,0,1758045766,13830.143199869992,0.5377777500034426,53073.56740152 2025-09-16,18:02:48.000,259,11079266,123045,0,1758045767,13830.136463559997,0.41089341000042623,53073.56740152 2025-09-16,18:02:49.000,259,11079261,123005,0,1758045768,13830.042155219991,0.09368256000016117,53073.54644016 2025-09-16,18:02:50.000,259,11079275,123205,0,1758045769,13829.995001049996,-0.1812335099966731,53073.47656896001 2025-09-16,18:02:51.000,259,11079328,123685,0,1758045770,13829.81985698999,-0.5195917500022915,53073.420672 2025-09-16,18:02:52.000,259,11079267,123125,0,1758045771,13829.67839447999,-0.9354904200008605,53073.32983944 2025-09-16,18:02:53.000,259,11079250,123365,0,1758045772,13829.56387721,-1.2949960499972804,53073.294903840004 2025-09-16,18:02:54.000,259,11079264,123085,0,1758045773,13829.368524219994,-1.6333542899956228,53073.25996824001 2025-09-16,18:02:55.000,259,11079255,123325,0,1758045774,13829.206852779993,-1.8800738400022965,53073.23900688001 2025-09-16,18:02:56.000,259,11079303,123245,0,1758045775,13829.058653959997,-2.021056439996755,53073.1761228 2025-09-16,18:02:57.000,259,11079221,123325,0,1758045776,13828.923927759992,-2.0985968699969817,53073.07131600001 2025-09-16,18:02:58.000,259,11079274,123165,0,1758045777,13828.829619420001,-2.126793390001694,53073.00144480001 2025-09-16,18:02:59.000,259,11079298,123085,0,1758045778,13828.795937869996,-2.021056439996755,53072.959522080004 2025-09-16,18:03:00.000,259,11079286,123285,0,1758045779,13828.789201560001,-1.8941721000010148,53072.91759936 2025-09-16,18:03:01.000,259,11079378,123005,0,1758045780,13828.856564659996,-1.7320421100012027,53072.861702400005 2025-09-16,18:03:02.000,259,11079324,123285,0,1758045781,13828.984554549992,-1.5628629900020314,53072.84772816 2025-09-16,18:03:03.000,259,11079272,123245,0,1758045782,13829.247270639993,-1.3443399600000703,53072.791831200004 2025-09-16,18:03:04.000,259,11079294,123485,0,1758045783,13829.550404589994,-1.2033573599983356,53072.763882720006 2025-09-16,18:03:05.000,259,11079251,123245,0,1758045784,13829.941110569991,-1.0764730199953192,53072.74990848 2025-09-16,18:03:06.000,259,11079246,123205,0,1758045785,13830.378970719998,-0.9495886799995787,53072.763882720006 2025-09-16,18:03:08.000,259,11079254,123085,0,1758045787,13831.389417220002,-1.013030850001087,53072.77086984 2025-09-16,18:03:09.000,259,11079286,123245,0,1758045788,13831.93505832999,-1.1046695400000317,53072.812792560006 2025-09-16,18:03:10.000,259,11079321,123245,0,1758045789,13832.372918479996,-1.3020451799966395,53072.85471528001 2025-09-16,18:03:11.000,259,11079311,123365,0,1758045790,13832.804042319993,-1.5558138599953963,53072.931573600006 2025-09-16,18:03:12.000,259,11079314,123085,0,1758045791,13833.17453936999,-1.8871229700016556,53073.01541904 2025-09-16,18:03:13.000,259,11079327,123245,0,1758045792,13833.42378284,-2.281874250002147,53073.1062516 2025-09-16,18:03:14.000,259,11079284,123325,0,1758045793,13833.58545428,-2.683674660001998,53073.148174320006 2025-09-16,18:03:15.000,259,11079301,123245,0,1758045794,13833.713444169996,-3.0925242000012076,53073.32983944 2025-09-16,18:03:16.000,259,11079296,123645,0,1758045795,13833.767334650001,-3.4943246100010583,53073.30189096 2025-09-16,18:03:17.000,259,11079263,123965,0,1758045796,13833.794279889997,-3.8679284999961965,53073.39272352 2025-09-16,18:03:18.000,259,11079268,123005,0,1758045797,13833.713444169996,-4.241532389998611,53073.420672 2025-09-16,18:03:19.000,259,11079246,123645,0,1758045798,13833.56524535,-4.558743239998876,53073.4905432 2025-09-16,18:03:20.000,259,11079281,124005,0,1758045799,13833.41704652999,-4.840708440002345,53073.55342728001 2025-09-16,18:03:21.000,259,11079299,123885,0,1758045800,13833.29579294999,-5.066280599996389,53073.602337120006 2025-09-16,18:03:22.000,259,11079264,123805,0,1758045801,13833.140857819999,-5.2848036299983505,53073.532465920005 2025-09-16,18:03:23.000,259,11079299,124005,0,1758045802,13832.958977449998,-5.432835359999444,53073.581375760004 2025-09-16,18:03:24.000,259,11079244,124005,0,1758045803,13832.844460179993,-5.510375789999671,53073.602337120006 2025-09-16,18:03:25.000,259,11079249,123925,0,1758045804,13832.783833389993,-5.538572309997107,53073.60932424 2025-09-16,18:03:26.000,259,11079287,124005,0,1758045805,13832.696261359997,-5.531523179997748,53073.62329848001 2025-09-16,18:03:27.000,259,11079325,123925,0,1758045806,13832.601953019992,-5.46808100999624,53073.67220832001 2025-09-16,18:03:28.000,259,11079274,123485,0,1758045807,13832.588480400002,-5.397589709995373,53073.700156800005 2025-09-16,18:03:29.000,259,11079295,123045,0,1758045808,13832.554798849997,-5.305951019996428,53073.71413104 2025-09-16,18:03:30.000,259,11079294,123485,0,1758045809,13832.561535159992,-5.129722769997898,53073.68618256 2025-09-16,18:03:31.000,259,11079304,123285,0,1758045810,13832.554798849997,-4.925298000001931,53073.70714392 2025-09-16,18:03:32.000,259,11079287,123365,0,1758045811,13832.575007779997,-4.734971489997406,53073.67919544 2025-09-16,18:03:33.000,259,11079249,123365,0,1758045812,13832.635634569997,-4.558743239998876,53073.63727272 2025-09-16,18:03:34.000,259,11079246,123405,0,1758045813,13832.729942910002,-4.333171079997555,53073.69316968001 2025-09-16,18:03:35.000,259,11079273,123165,0,1758045814,13832.723206599992,-4.135795440000948,53073.71413104 2025-09-16,18:03:36.000,259,11079262,123445,0,1758045815,13832.750151840002,-3.9807145800004946,53073.75605376 2025-09-16,18:03:37.000,259,11079291,123525,0,1758045816,13832.676052429997,-3.7762898099972517,53073.797976480004 2025-09-16,18:03:38.000,259,11079272,123325,0,1758045817,13832.608689330002,-3.6141598199974396,53073.8049636 2025-09-16,18:03:39.000,259,11079297,123365,0,1758045818,13832.534589919997,-3.4590789599969867,53073.79098936001 2025-09-16,18:03:40.000,259,11079253,123045,0,1758045819,13832.292082759996,-3.332194620001246,53073.84688632 2025-09-16,18:03:41.000,259,11079268,123365,0,1758045820,13831.9822125,-3.20531027999823,53073.88182192 2025-09-16,18:03:42.000,259,11079236,123525,0,1758045821,13831.631924380003,-3.113671589999285,53073.937718880006 2025-09-16,18:03:43.000,259,11079295,123205,0,1758045822,13831.20753685,-3.064327679996495,53073.97964160001 2025-09-16,18:03:44.000,259,11079300,123125,0,1758045823,13830.789885629994,-3.007934640001622,53073.90977040001 2025-09-16,18:03:45.000,259,11079303,123205,0,1758045824,13830.338552859997,-3.0290820299996994,53073.93073176001 2025-09-16,18:03:46.000,259,11079259,123365,0,1758045825,13829.961319499991,-3.007934640001622,53073.944706 2025-09-16,18:03:47.000,259,11079259,123245,0,1758045826,13829.54366828,-3.064327679996495,53073.92374464 2025-09-16,18:03:48.000,259,11079283,123125,0,1758045827,13829.166434919993,-3.120720719998644,53073.867847680005 2025-09-16,18:03:49.000,259,11079256,122965,0,1758045828,13828.917191449997,-3.219408539996948,53073.88880904001 2025-09-16,18:03:50.000,259,11079291,123405,0,1758045829,13828.614057499995,-3.3603911399986828,53073.770028000006 2025-09-16,18:03:51.000,259,11079314,123205,0,1758045830,13828.391759269995,-3.5013737400004175,53073.76304088001 2025-09-16,18:03:52.000,259,11079284,123445,0,1758045831,13828.203142589999,-3.6987493799970252,53073.75605376 2025-09-16,18:03:53.000,259,11079310,123365,0,1758045832,13828.108834249993,-3.8820267600021907,53073.68618256 2025-09-16,18:03:54.000,259,11079331,123365,0,1758045833,13828.041471149998,-4.128746310001588,53073.630285600004 2025-09-16,18:03:55.000,259,11079255,123325,0,1758045834,13828.007789599993,-4.4248097699965,53073.56740152 2025-09-16,18:03:56.000,259,11079272,123165,0,1758045835,13827.994316979988,-4.734971489997406,53073.51150456 2025-09-16,18:03:57.000,259,11079293,123285,0,1758045836,13828.001053289998,-5.066280599996389,53073.52547880001 2025-09-16,18:03:58.000,259,11079238,123325,0,1758045837,13827.974108050003,-5.376442319997295,53073.39272352 2025-09-16,18:03:59.000,259,11079244,123125,0,1758045838,13827.974108050003,-5.771193599997787,53073.37874928 2025-09-16,18:04:00.000,259,11079250,123085,0,1758045839,13828.007789599993,-6.15184661999956,53073.30189096 2025-09-16,18:04:01.000,259,11079273,123365,0,1758045840,13828.021262219998,-6.602990940002201,53073.23201976 2025-09-16,18:04:02.000,259,11079232,123285,0,1758045841,13828.075152699988,-7.082331780002278,53073.21804552001 2025-09-16,18:04:03.000,259,11079315,123325,0,1758045842,13828.129043179993,-7.505279580000206,53073.127212960004 2025-09-16,18:04:04.000,259,11079242,123325,0,1758045843,13828.162724729998,-7.949374769996211,53073.07131600001 2025-09-16,18:04:05.000,259,11079224,123325,0,1758045844,13828.209878899994,-8.28773301000183,53073.00843192 2025-09-16,18:04:06.000,259,11079246,123365,0,1758045845,13828.283978309999,-8.569698209998023,53072.98747056 2025-09-16,18:04:07.000,259,11079287,123205,0,1758045846,13828.304187239999,-8.844614280002133,53072.910612240004 2025-09-16,18:04:08.000,259,11079210,123965,0,1758045847,13828.36481403,-9.020842530000664,53072.85471528001 2025-09-16,18:04:09.000,259,11079291,123045,0,1758045848,13828.411968199995,-9.147726869996404,53072.80580544001 2025-09-16,18:04:10.000,259,11079293,123445,0,1758045849,13828.50627654,-9.190021649999835,53072.78484408001 2025-09-16,18:04:11.000,259,11079270,123365,0,1758045850,13828.553430709995,-9.154775999995763,53072.68702440001 2025-09-16,18:04:12.000,259,11079280,123405,0,1758045851,13828.634266429995,-9.091333830001531,53072.68702440001 2025-09-16,18:04:13.000,259,11079295,123165,0,1758045852,13828.735311079996,-8.915105579995725,53072.61016608 2025-09-16,18:04:14.000,259,11079316,123405,0,1758045853,13828.802674179991,-8.710680809999758,53072.56125624 2025-09-16,18:04:15.000,259,11079274,123125,0,1758045854,13828.829619420001,-8.42166647999693,53072.49138504 2025-09-16,18:04:16.000,259,11079239,123165,0,1758045855,13828.964345619992,-8.090357369997946,53072.407539600004 2025-09-16,18:04:17.000,259,11079301,123325,0,1758045856,13829.072126580002,-7.730851740001526,53072.43548808 2025-09-16,18:04:18.000,259,11079236,123245,0,1758045857,13829.179907539998,-7.364296979998471,53072.36561688 2025-09-16,18:04:19.000,259,11079200,123165,0,1758045858,13829.307897429993,-7.004791350002051,53072.358629760005 2025-09-16,18:04:20.000,259,11079308,123245,0,1758045859,13829.435887319989,-6.659383979997074,53072.309719920006 2025-09-16,18:04:21.000,259,11079275,123005,0,1758045860,13829.462832559999,-6.285780090001936,53072.24683584 2025-09-16,18:04:22.000,259,11079241,123125,0,1758045861,13829.523459349999,-5.9685692400016706,53072.23286160001 2025-09-16,18:04:23.000,259,11079226,123645,0,1758045862,13829.51672303999,-5.7570953399990685,53072.2677972 2025-09-16,18:04:24.000,259,11079270,123925,0,1758045863,13829.415678389989,-5.587916219999897,53072.22587448 2025-09-16,18:04:25.000,259,11079300,123844,0,1758045864,13829.334842669989,-5.51742491999903,53072.22587448 2025-09-16,18:04:26.000,259,11079242,124045,0,1758045865,13829.159698609998,-5.446933619998163,53072.28177144001 2025-09-16,18:04:27.000,259,11079303,123725,0,1758045866,13828.977818239997,-5.510375789999671,53072.24683584 2025-09-16,18:04:28.000,259,11079274,123125,0,1758045867,13828.62079380999,-5.609063609997975,53072.23286160001 2025-09-16,18:04:29.000,259,11079227,123925,0,1758045868,13828.25703306999,-5.799390119995223,53072.16299040001 2025-09-16,18:04:30.000,259,11079241,123965,0,1758045869,13827.893272330002,-5.947421849996317,53072.23286160001 2025-09-16,18:04:31.000,259,11079243,123925,0,1758045870,13827.44867587,-6.194141399995715,53072.17696464 2025-09-16,18:04:32.000,259,11079272,123925,0,1758045871,13827.017552029989,-6.391517039999599,53072.142029040006 2025-09-16,18:04:33.000,259,11079254,123285,0,1758045872,13826.492119850001,-6.631187459999637,53072.07914496 2025-09-16,18:04:34.000,259,11079315,123405,0,1758045873,13826.00710553,-6.793317449999449,53072.10010632 2025-09-16,18:04:35.000,259,11079277,123245,0,1758045874,13825.542300139998,-6.955447439999261,53072.08613208001 2025-09-16,18:04:36.000,259,11079243,123245,0,1758045875,13825.00339533999,-7.047086129998206,53072.04420936001 2025-09-16,18:04:37.000,259,11079283,123445,0,1758045876,13824.424072679998,-7.124626559998433,53071.91145408 2025-09-16,18:04:38.000,259,11079267,123245,0,1758045877,13823.89190419,-7.159872209995228,53071.89049272 2025-09-16,18:04:39.000,259,11079259,123525,0,1758045878,13823.352999389994,-7.124626559998433,53071.79966016001 2025-09-16,18:04:40.000,259,11079218,123365,0,1758045879,13822.854512450001,-7.068233519996284,53071.77171168 2025-09-16,18:04:41.000,259,11079262,123325,0,1758045880,13822.3492892,-6.990693089996057,53071.72280184 2025-09-16,18:04:42.000,259,11079301,123085,0,1758045881,13821.857538570002,-6.9061035299964715,53071.59703368 2025-09-16,18:04:43.000,259,11079266,123205,0,1758045882,13821.426414729991,-6.7369244099973,53071.471265520006 2025-09-16,18:04:44.000,259,11079248,123245,0,1758045883,13821.028972439999,-6.574794419997488,53071.401394320004 2025-09-16,18:04:45.000,259,11079224,123525,0,1758045884,13820.671948009993,-6.405615299998317,53071.32453600001 2025-09-16,18:04:46.000,259,11079258,123565,0,1758045885,13820.341868819996,-6.208239660001709,53071.24069056 2025-09-16,18:04:47.000,259,11079272,123405,0,1758045886,13819.97137177,-5.97561837000103,53071.16383224 2025-09-16,18:04:48.000,259,11079218,123405,0,1758045887,13819.641292579989,-5.785291859996505,53071.10094816 2025-09-16,18:04:49.000,259,11079296,123205,0,1758045888,13819.304477079997,-5.609063609997975,53070.98216712 2025-09-16,18:04:50.000,259,11079282,123445,0,1758045889,13818.940716339996,-5.425786230000085,53070.91229592001 2025-09-16,18:04:51.000,259,11079272,123365,0,1758045890,13818.58369190999,-5.249557980001555,53070.80748912 2025-09-16,18:04:52.000,259,11079281,123605,0,1758045891,13818.226667479998,-5.052182339997671,53070.70966944 2025-09-16,18:04:53.000,259,11079257,123285,0,1758045892,13817.809016259991,-4.861855830000422,53070.65377248001 2025-09-16,18:04:54.000,259,11079233,123125,0,1758045893,13817.46546444999,-4.7067749699999695,53070.5210172 2025-09-16,18:04:55.000,259,11079277,123405,0,1758045894,13817.068022159998,-4.530546720001439,53070.45813312001 2025-09-16,18:04:56.000,259,11079245,123365,0,1758045895,13816.710997729992,-4.361367600002268,53070.3114036 2025-09-16,18:04:57.000,259,11079294,123525,0,1758045896,13816.461754259995,-4.206286740001815,53070.227558160004 2025-09-16,18:04:58.000,259,11079226,123445,0,1758045897,13816.18556554999,-4.0794023999987985,53070.129738480005 2025-09-16,18:04:59.000,259,11079247,123245,0,1758045898,13816.017157799994,-3.9595671899951412,53070.04589304 2025-09-16,18:05:00.000,259,11079289,123325,0,1758045899,13815.943058389988,-3.8185845900006825,53069.913137760006 2025-09-16,18:05:01.000,259,11079290,123365,0,1758045900,13815.902640529988,-3.741044160000456,53069.794356720005 2025-09-16,18:05:02.000,259,11079279,123325,0,1758045901,13815.936322079993,-3.7269459000017378,53069.675575680005 2025-09-16,18:05:03.000,259,11079301,123405,0,1758045902,13816.030630419998,-3.741044160000456,53069.556794640004 2025-09-16,18:05:04.000,259,11079258,123325,0,1758045903,13816.172092929999,-3.7551424199991743,53069.389103760004 2025-09-16,18:05:05.000,259,11079258,123445,0,1758045904,13816.34723698999,-3.846781109998119,53069.28429696001 2025-09-16,18:05:06.000,259,11079272,123005,0,1758045905,13816.54932628999,-3.9313706699977047,53069.17949016 2025-09-16,18:05:07.000,259,11079306,123325,0,1758045906,13816.737942970001,-3.9666163200017763,53069.08167048 2025-09-16,18:05:08.000,259,11079277,123805,0,1758045907,13816.953504889992,-4.100549789996876,53068.97686368001 2025-09-16,18:05:09.000,259,11079246,123405,0,1758045908,13817.121912639988,-4.206286740001815,53068.9139796 2025-09-16,18:05:10.000,259,11079293,123365,0,1758045909,13817.270111459999,-4.333171079997555,53068.80917280001 2025-09-16,18:05:11.000,259,11079229,123325,0,1758045910,13817.418310279994,-4.354318469995633,53068.79519856 2025-09-16,18:05:12.000,259,11079220,123485,0,1758045911,13817.54630016999,-4.431858899995859,53068.704366 2025-09-16,18:05:13.000,259,11079236,123525,0,1758045912,13817.6338722,-4.410711509997782,53068.669430400005 2025-09-16,18:05:14.000,259,11079226,123285,0,1758045913,13817.721444229996,-4.410711509997782,53068.669430400005 2025-09-16,18:05:15.000,259,11079266,123165,0,1758045914,13817.79554364,-4.326121949998196,53068.5995592 2025-09-16,18:05:16.000,259,11079277,123365,0,1758045915,13817.896588290001,-4.283827170002041,53068.53667512 2025-09-16,18:05:17.000,259,11079293,123125,0,1758045916,13817.977424010001,-4.1851393499964615,53068.47379104001 2025-09-16,18:05:18.000,259,11079203,123365,0,1758045917,13818.085204969997,-4.051205880001362,53068.403919840006 2025-09-16,18:05:19.000,259,11079292,123365,0,1758045918,13818.213194859993,-3.8679284999961965,53068.37597136001 2025-09-16,18:05:20.000,259,11079287,123325,0,1758045919,13818.354657369993,-3.7269459000017378,53068.382958480004 2025-09-16,18:05:21.000,259,11079270,123445,0,1758045920,13818.475910949994,-3.5084228699997766,53068.36199712 2025-09-16,18:05:22.000,259,11079250,123245,0,1758045921,13818.63084608,-3.332194620001246,53068.382958480004 2025-09-16,18:05:23.000,259,11079232,123325,0,1758045922,13818.799253829995,-3.113671589999285,53068.31308728 2025-09-16,18:05:24.000,259,11079249,123405,0,1758045923,13818.96766157999,-2.909246819996042,53068.334048640005 2025-09-16,18:05:25.000,259,11079310,123445,0,1758045924,13819.075442540001,-2.7612150900022243,53068.29212592 2025-09-16,18:05:26.000,259,11079283,123365,0,1758045925,13819.243850289997,-2.577937709997059,53068.34103576 2025-09-16,18:05:27.000,259,11079291,123245,0,1758045926,13819.358367560002,-2.366463810001733,53068.32706152001 2025-09-16,18:05:28.000,259,11079301,123565,0,1758045927,13819.466148519998,-2.21138295000128,53068.34103576 2025-09-16,18:05:29.000,259,11079256,123245,0,1758045928,13819.567193169998,-2.0774494799989043,53068.39693272001 2025-09-16,18:05:30.000,259,11079280,123165,0,1758045929,13819.674974129994,-1.9858107899999595,53068.452829680005 2025-09-16,18:05:31.000,259,11079281,123165,0,1758045930,13819.668237819998,-1.9153194899990922,53068.529688 2025-09-16,18:05:32.000,259,11079234,123325,0,1758045931,13819.701919369989,-1.8166316700007883,53068.56462360001 2025-09-16,18:05:33.000,259,11079327,123285,0,1758045932,13819.742337229989,-1.7179438499952084,53068.67641752 2025-09-16,18:05:34.000,259,11079290,124005,0,1758045933,13819.674974129994,-1.6756490699990536,53068.73231448001 2025-09-16,18:05:35.000,259,11079267,123925,0,1758045934,13819.546984239998,-1.591059509999468,53068.7742372 2025-09-16,18:05:36.000,259,11079276,123965,0,1758045935,13819.425730659997,-1.5205682099986007,53068.94891520001 2025-09-16,18:05:37.000,259,11079231,123844,0,1758045936,13819.176487190001,-1.4148312600009376,53068.94192808 2025-09-16,18:05:38.000,259,11079282,123245,0,1758045937,13818.88682585999,-1.2879469199979212,53068.94192808 2025-09-16,18:05:39.000,259,11079281,124325,0,1758045938,13818.60390083999,-1.1610625800021808,53068.9838508 2025-09-16,18:05:40.000,259,11079288,124085,0,1758045939,13818.246876409998,-1.013030850001087,53069.08167048 2025-09-16,18:05:41.000,259,11079265,123844,0,1758045940,13817.896588290001,-0.8790973799987114,53069.09564472001 2025-09-16,18:05:42.000,259,11079265,124045,0,1758045941,13817.539563859995,-0.6817217400021036,53069.15154168 2025-09-16,18:05:43.000,259,11079265,124165,0,1758045942,13817.222957289989,-0.491395229997579,53069.1585288 2025-09-16,18:05:44.000,259,11079273,123565,0,1758045943,13816.812042379992,-0.31516697999904864,53069.16551592001 2025-09-16,18:05:45.000,259,11079315,123325,0,1758045944,13816.48869949999,-0.13188960000115912,53069.2284 2025-09-16,18:05:46.000,259,11079309,123525,0,1758045945,13816.151883999999,0.0795843000014429,53069.21442576001 2025-09-16,18:05:47.000,259,11079269,123285,0,1758045946,13815.909376839998,0.26991080999869155,53069.25634848 2025-09-16,18:05:48.000,259,11079303,123445,0,1758045947,13815.612979199992,0.5095812299987301,53069.33320680001 2025-09-16,18:05:49.000,259,11079269,123485,0,1758045948,13815.350263109991,0.7492516499987687,53069.23538712001 2025-09-16,18:05:50.000,259,11079330,123405,0,1758045949,13815.17511905,0.9677746800007299,53069.25634848 2025-09-16,18:05:51.000,259,11079299,123485,0,1758045950,13814.999974989994,1.2567890100035584,53069.25634848 2025-09-16,18:05:52.000,259,11079300,123445,0,1758045951,13814.92587557999,1.4612137799995253,53069.2284 2025-09-16,18:05:53.000,259,11079278,123325,0,1758045952,13814.878721409994,1.658589420003409,53069.20743864 2025-09-16,18:05:54.000,259,11079306,123325,0,1758045953,13814.865248789989,1.8559650600000168,53069.221412880004 2025-09-16,18:05:55.000,259,11079284,123645,0,1758045954,13814.892194029999,2.0110459200004698,53069.16551592001 2025-09-16,18:05:56.000,259,11079300,123485,0,1758045955,13814.932611889999,2.1520285200022045,53069.19346440001 2025-09-16,18:05:57.000,259,11079316,123285,0,1758045956,13815.040392849995,2.3141585100020166,53069.21442576001 2025-09-16,18:05:58.000,259,11079315,123525,0,1758045957,13815.141437499995,2.4269445899990387,53069.20743864 2025-09-16,18:05:59.000,259,11079328,123645,0,1758045958,13815.22900952999,2.504485019999265,53069.21442576001 2025-09-16,18:06:00.000,259,11079322,123325,0,1758045959,13815.35699942,2.610221970004204,53069.19346440001 2025-09-16,18:06:01.000,259,11079315,123245,0,1758045960,13815.572561339992,2.701860660003149,53069.19346440001 2025-09-16,18:06:02.000,259,11079297,123565,0,1758045961,13815.727496469997,2.7723519600040163,53069.19346440001 2025-09-16,18:06:03.000,259,11079295,123045,0,1758045962,13815.976739939993,2.863990650002961,53069.24936136 2025-09-16,18:06:04.000,259,11079332,123165,0,1758045963,13816.20577447999,2.87103978000232,53069.20743864 2025-09-16,18:06:05.000,259,11079280,123605,0,1758045964,13816.46849056999,2.87103978000232,53069.186477279996 2025-09-16,18:06:06.000,259,11079302,123605,0,1758045965,13816.798569760002,2.8428432600048836,53069.17949016 2025-09-16,18:06:07.000,259,11079334,123165,0,1758045966,13817.074758469993,2.8428432600048836,53069.17949016 2025-09-16,18:06:08.000,259,11079300,123805,0,1758045967,13817.48567337999,2.765302830004657,53069.20045152 2025-09-16,18:06:09.000,259,11079363,123525,0,1758045968,13817.903324599996,2.659565879999718,53069.20743864 2025-09-16,18:06:10.000,259,11079340,123405,0,1758045969,13818.307503199998,2.5608780600014143,53069.15154168 2025-09-16,18:06:11.000,259,11079332,123325,0,1758045970,13818.73189073,2.4269445899990387,53069.20045152 2025-09-16,18:06:12.000,259,11079344,123245,0,1758045971,13819.075442540001,2.328256770000735,53069.17949016 2025-09-16,18:06:13.000,259,11079265,123325,0,1758045972,13819.459412210002,2.173175910000282,53069.15154168 2025-09-16,18:06:14.000,259,11079262,123405,0,1758045973,13819.80296401999,2.0885863500006963,53069.20045152 2025-09-16,18:06:15.000,259,11079325,123525,0,1758045974,13820.10609796999,1.968751140004315,53069.20743864 2025-09-16,18:06:16.000,259,11079332,123485,0,1758045975,13820.294714650001,1.8841615800047293,53069.28429696001 2025-09-16,18:06:17.000,259,11079335,123405,0,1758045976,13820.476595020002,1.8066211500045029,53069.291284080005 2025-09-16,18:06:18.000,259,11079331,123725,0,1758045977,13820.638266460002,1.8066211500045029,53069.28429696001 2025-09-16,18:06:19.000,259,11079336,124085,0,1758045978,13820.779728969988,1.870063319998735,53069.33320680001 2025-09-16,18:06:20.000,259,11079377,123325,0,1758045979,13820.948136719999,2.018095049999829,53069.410065120006 2025-09-16,18:06:21.000,259,11079330,123445,0,1758045980,13821.10307184999,2.123832000004768,53069.44500072 2025-09-16,18:06:22.000,259,11079361,123285,0,1758045981,13821.18390756999,2.222519820003072,53069.47993632001 2025-09-16,18:06:23.000,259,11079275,123285,0,1758045982,13821.29168853,2.3212076400013757,53069.47993632001 2025-09-16,18:06:24.000,259,11079309,123205,0,1758045983,13821.399469489996,2.4128463300003204,53069.577756000006 2025-09-16,18:06:25.000,259,11079338,123525,0,1758045984,13821.480305209996,2.483337630001188,53069.58474312 2025-09-16,18:06:26.000,259,11079345,123365,0,1758045985,13821.49377783,2.5185832799979835,53069.59173024 2025-09-16,18:06:27.000,259,11079335,123605,0,1758045986,13821.547668309991,2.546779800002696,53069.65461432 2025-09-16,18:06:28.000,259,11079277,123405,0,1758045987,13821.534195690001,2.497435889999906,53069.69653704001 2025-09-16,18:06:29.000,259,11079287,123285,0,1758045988,13821.460096279996,2.4551411100037512,53069.75942112 2025-09-16,18:06:30.000,259,11079353,123285,0,1758045989,13821.26474328999,2.4128463300003204,53069.80134384 2025-09-16,18:06:31.000,259,11079299,123125,0,1758045990,13821.04918137,2.278912859997945,53069.87820216 2025-09-16,18:06:32.000,259,11079326,123325,0,1758045991,13820.759520039988,2.180225039999641,53069.89916352 2025-09-16,18:06:33.000,259,11079286,123205,0,1758045992,13820.375550370001,2.0392424399979063,53069.9969832 2025-09-16,18:06:34.000,259,11079280,123485,0,1758045993,13819.957899149995,1.8771124499980942,53070.02493168 2025-09-16,18:06:35.000,259,11079279,123285,0,1758045994,13819.479621140003,1.7008841999995639,53070.0668544 2025-09-16,18:06:36.000,259,11079329,123365,0,1758045995,13819.008079439991,1.5317050800003926,53070.08781576 2025-09-16,18:06:37.000,259,11079300,123365,0,1758045996,13818.462438329989,1.3554768300018623,53070.129738480005 2025-09-16,18:06:38.000,259,11079249,123565,0,1758045997,13817.842697809996,1.2144942300001276,53070.09480288 2025-09-16,18:06:39.000,259,11079335,124005,0,1758045998,13817.243166219989,1.0664624999990338,53070.080828640006 2025-09-16,18:06:40.000,259,11079302,123765,0,1758045999,13816.623425699996,0.9818729399994481,53070.10179000001 2025-09-16,18:06:41.000,259,11079345,123805,0,1758046000,13815.963267319989,0.8761359900017851,53070.0668544 2025-09-16,18:06:42.000,259,11079289,123925,0,1758046001,13815.33005417999,0.819742949999636,53070.02493168 2025-09-16,18:06:43.000,259,11079280,123965,0,1758046002,13814.690104729998,0.7915464300021995,53069.92012488 2025-09-16,18:06:44.000,259,11079292,123844,0,1758046003,13814.11078206999,0.7492516499987687,53069.88518928001 2025-09-16,18:06:45.000,259,11079324,124085,0,1758046004,13813.524723099988,0.7774481700034812,53069.81531808001 2025-09-16,18:06:46.000,259,11079320,123525,0,1758046005,13813.012763539991,0.7915464300021995,53069.70352416 2025-09-16,18:06:47.000,259,11079277,123485,0,1758046006,13812.46712242999,0.869086860002426,53069.66858856001 2025-09-16,18:06:48.000,259,11079323,123405,0,1758046007,13811.968635489997,0.8972833799998625,53069.58474312 2025-09-16,18:06:49.000,259,11079283,123285,0,1758046008,13811.47688486,0.925479900004575,53069.45198784001 2025-09-16,18:06:50.000,259,11079231,123485,0,1758046009,13811.052497329998,0.974823810000089,53069.354168159996 2025-09-16,18:06:51.000,259,11079257,123325,0,1758046010,13810.634846109991,1.031216850002238,53069.2284 2025-09-16,18:06:52.000,259,11079295,123325,0,1758046011,13810.244140129995,1.0664624999990338,53069.0886576 2025-09-16,18:06:53.000,259,11079267,123405,0,1758046012,13809.853434149998,1.1087572800024645,53069.03974776 2025-09-16,18:06:54.000,259,11079303,123525,0,1758046013,13809.570509129997,1.1017081500031054,53068.90000536001 2025-09-16,18:06:55.000,259,11079317,123485,0,1758046014,13809.226957319996,1.0594133699996746,53068.75327584 2025-09-16,18:06:56.000,259,11079304,123485,0,1758046015,13808.923823369994,0.974823810000089,53068.57859784 2025-09-16,18:06:57.000,259,11079279,123525,0,1758046016,13808.694788829998,0.9325290300039342,53068.403919840006 2025-09-16,18:06:58.000,259,11079307,123285,0,1758046017,13808.506172150002,0.8056446900009178,53068.31308728 2025-09-16,18:06:59.000,259,11079237,123365,0,1758046018,13808.418600119992,0.6858094800045365,53068.180331999996 2025-09-16,18:07:00.000,259,11079282,123525,0,1758046019,13808.324291780002,0.4884338400006527,53068.012641119996 2025-09-16,18:07:01.000,259,11079219,123245,0,1758046020,13808.283873920001,0.24876342000061413,53067.8659116 2025-09-16,18:07:02.000,259,11079271,123405,0,1758046021,13808.304082850002,-0.07549655999901006,53067.74713056 2025-09-16,18:07:03.000,259,11079224,123285,0,1758046022,13808.357973329992,-0.35746175999520347,53067.663285120005 2025-09-16,18:07:04.000,259,11079275,123685,0,1758046023,13808.378182259992,-0.7733604300010484,53067.47463288 2025-09-16,18:07:05.000,259,11079298,123405,0,1758046024,13808.432072739997,-1.1540134499955457,53067.341877599996 2025-09-16,18:07:06.000,259,11079297,123285,0,1758046025,13808.546590010003,-1.534666469997319,53067.174186719996 2025-09-16,18:07:07.000,259,11079223,123245,0,1758046026,13808.647634659988,-1.9858107899999595,53067.05540568001 2025-09-16,18:07:08.000,259,11079235,123245,0,1758046027,13808.809306099989,-2.429905979995965,53066.957586 2025-09-16,18:07:09.000,259,11079273,123325,0,1758046028,13809.09223111999,-2.8176081299970974,53066.88072768 2025-09-16,18:07:10.000,259,11079231,123525,0,1758046029,13809.334738279991,-3.219408539996948,53066.69906256001 2025-09-16,18:07:11.000,259,11079281,123525,0,1758046030,13809.583981750002,-3.6000615599987213,53066.6431656 2025-09-16,18:07:12.000,259,11079255,123485,0,1758046031,13809.839961529993,-3.945468929996423,53066.47547472 2025-09-16,18:07:13.000,259,11079287,123485,0,1758046032,13810.163304409994,-4.241532389998611,53066.36368080001 2025-09-16,18:07:14.000,259,11079227,123365,0,1758046033,13810.466438359996,-4.488251939998008,53066.38464216001 2025-09-16,18:07:15.000,259,11079243,123165,0,1758046034,13810.809990169997,-4.6574310599971795,53066.28682248 2025-09-16,18:07:16.000,259,11079273,123485,0,1758046035,13811.140069359994,-4.770217140001478,53066.21695128001 2025-09-16,18:07:17.000,259,11079222,123085,0,1758046036,13811.49709379,-4.8125119199976325,53066.16804144001 2025-09-16,18:07:18.000,259,11079215,123445,0,1758046037,13811.847381909996,-4.826610179996351,53066.105157360005 2025-09-16,18:07:19.000,259,11079172,123325,0,1758046038,13812.143779550002,-4.819561049996992,53066.09817024001 2025-09-16,18:07:20.000,259,11079261,123685,0,1758046039,13812.399759329994,-4.749069749996124,53066.1191316 2025-09-16,18:07:21.000,259,11079256,123205,0,1758046040,13812.642266489995,-4.6574310599971795,53066.084196 2025-09-16,18:07:22.000,259,11079228,123485,0,1758046041,13812.945400439996,-4.608087150001666,53066.1191316 2025-09-16,18:07:23.000,259,11079194,122965,0,1758046042,13813.275479629992,-4.5516941099995165,53066.154067200005 2025-09-16,18:07:24.000,259,11079212,123285,0,1758046043,13813.531459409998,-4.438908029995218,53066.1890028 2025-09-16,18:07:25.000,259,11079221,123245,0,1758046044,13813.70660346999,-4.319072819998837,53066.23092552 2025-09-16,18:07:26.000,259,11079152,123645,0,1758046045,13813.922165389995,-4.206286740001815,53066.26586112001 2025-09-16,18:07:27.000,259,11079168,123365,0,1758046046,13814.07036420999,-4.142844570000307,53066.28682248 2025-09-16,18:07:28.000,259,11079171,123365,0,1758046047,13814.151199929991,-4.107598919996235,53066.30079672 2025-09-16,18:07:29.000,259,11079223,123405,0,1758046048,13814.245508269996,-4.044156750002003,53066.3287452 2025-09-16,18:07:30.000,259,11079216,123325,0,1758046049,13814.191617789991,-4.044156750002003,53066.30778384 2025-09-16,18:07:31.000,259,11079179,123325,0,1758046050,13814.218563030001,-4.023009359996649,53066.391629280006 2025-09-16,18:07:32.000,259,11079140,123405,0,1758046051,13814.144463619996,-4.058255010000721,53066.489448960005 2025-09-16,18:07:33.000,259,11079159,123085,0,1758046052,13814.09730945,-4.0794023999987985,53066.538358800004 2025-09-16,18:07:34.000,259,11079196,123245,0,1758046053,13813.95584694,-4.171041089997743,53066.60124288001 2025-09-16,18:07:35.000,259,11079142,123205,0,1758046054,13813.800911809994,-4.333171079997555,53066.67111408001 2025-09-16,18:07:36.000,259,11079173,124125,0,1758046055,13813.632504059999,-4.52349759000208,53066.72002392001 2025-09-16,18:07:37.000,259,11079171,123885,0,1758046056,13813.363051660002,-4.727922359998047,53066.78989512 2025-09-16,18:07:38.000,259,11079198,123045,0,1758046057,13813.187907599997,-4.911199739995936,53066.80386936 2025-09-16,18:07:39.000,259,11079136,123965,0,1758046058,13812.945400439996,-5.101526250000461,53066.84579208001 2025-09-16,18:07:40.000,259,11079185,123725,0,1758046059,13812.70962958999,-5.2848036299983505,53066.894701920006 2025-09-16,18:07:41.000,259,11079143,123885,0,1758046060,13812.393023019999,-5.531523179997748,53066.93662464001 2025-09-16,18:07:42.000,259,11079140,124005,0,1758046061,13812.056207519992,-5.735947950000991,53066.873740560004 2025-09-16,18:07:43.000,259,11079144,124165,0,1758046062,13811.73960095,-5.898077940000803,53066.85976632 2025-09-16,18:07:44.000,259,11079079,124245,0,1758046063,13811.443203309995,-6.081355319998693,53066.85976632 2025-09-16,18:07:45.000,259,11079159,124085,0,1758046064,13811.140069359994,-6.222337920000427,53066.88771480001 2025-09-16,18:07:46.000,259,11079175,123285,0,1758046065,13810.877353269992,-6.306927480000013,53066.81085648 2025-09-16,18:07:47.000,259,11079149,123405,0,1758046066,13810.5607467,-6.419713559997035,53066.76893376001 2025-09-16,18:07:48.000,259,11079081,123125,0,1758046067,13810.31823954,-6.462008340000466,53066.73399816 2025-09-16,18:07:49.000,259,11079106,123685,0,1758046068,13810.095941309999,-6.51135224999598,53066.74098528 2025-09-16,18:07:50.000,259,11079138,123285,0,1758046069,13809.887115699988,-6.532499640001333,53066.706049680004 2025-09-16,18:07:51.000,259,11079048,123525,0,1758046070,13809.685026400002,-6.525450510001974,53066.6431656 2025-09-16,18:07:52.000,259,11079077,123325,0,1758046071,13809.509882339997,-6.440860949995113,53066.56630728 2025-09-16,18:07:53.000,259,11079078,123485,0,1758046072,13809.408837689996,-6.370369650001521,53066.50342320001 2025-09-16,18:07:54.000,259,11079083,123485,0,1758046073,13809.314529349991,-6.236436179999146,53066.48246184001 2025-09-16,18:07:55.000,259,11079113,123325,0,1758046074,13809.247166249996,-6.137748360000842,53066.3986164 2025-09-16,18:07:56.000,259,11079010,123365,0,1758046075,13809.15285790999,-6.010864019997825,53066.36368080001 2025-09-16,18:07:57.000,259,11079055,123325,0,1758046076,13809.09223111999,-5.862832289996732,53066.30778384 2025-09-16,18:07:58.000,259,11079132,123325,0,1758046077,13809.11917636,-5.778242729997146,53066.23791264 2025-09-16,18:07:59.000,259,11079097,123325,0,1758046078,13809.166330529995,-5.616112739997334,53066.21695128001 2025-09-16,18:08:00.000,259,11079116,123365,0,1758046079,13809.26063887,-5.580867090000538,53066.154067200005 2025-09-16,18:08:01.000,259,11079104,123445,0,1758046080,13809.375156139991,-5.587916219999897,53066.09118312 2025-09-16,18:08:02.000,259,11079031,123285,0,1758046081,13809.482937100001,-5.5456214399964665,53066.02829904001 2025-09-16,18:08:03.000,259,11079056,123605,0,1758046082,13809.678290089993,-5.580867090000538,53066.035286160004 2025-09-16,18:08:04.000,259,11079053,123365,0,1758046083,13809.873643079998,-5.644309260002046,53065.9444536 2025-09-16,18:08:05.000,259,11079042,123565,0,1758046084,13810.11615024,-5.714800559995638,53065.84663392 2025-09-16,18:08:06.000,259,11079093,123485,0,1758046085,13810.33171215999,-5.771193599997787,53065.769775600005 2025-09-16,18:08:07.000,259,11079028,123405,0,1758046086,13810.533801459991,-5.834635769999295,53065.73484 2025-09-16,18:08:08.000,259,11079036,123365,0,1758046087,13810.742627070002,-5.855783159997372,53065.74881424 2025-09-16,18:08:09.000,259,11079077,123445,0,1758046088,13810.823462790002,-5.87693054999545,53065.71387864001 2025-09-16,18:08:10.000,259,11079023,123805,0,1758046089,13810.911034819997,-5.834635769999295,53065.68593016 2025-09-16,18:08:11.000,259,11079010,123165,0,1758046090,13810.958188989993,-5.771193599997787,53065.699904400004 2025-09-16,18:08:12.000,259,11079063,123725,0,1758046091,13811.012079469998,-5.665456650000124,53065.63702032 2025-09-16,18:08:13.000,259,11079004,123325,0,1758046092,13811.012079469998,-5.56676883000182,53065.63702032 2025-09-16,18:08:14.000,259,11079000,123565,0,1758046093,13811.052497329998,-5.404638840002008,53065.64400744001 2025-09-16,18:08:15.000,259,11079026,123525,0,1758046094,13811.072706259998,-5.256607110000914,53065.63702032 2025-09-16,18:08:16.000,259,11079010,123565,0,1758046095,13811.133333049998,-5.143821029996616,53065.61605896 2025-09-16,18:08:17.000,259,11079052,123605,0,1758046096,13811.173750909998,-4.995789299995522,53065.62304608001 2025-09-16,18:08:18.000,259,11078976,123245,0,1758046097,13811.32868603999,-4.854806700001063,53065.699904400004 2025-09-16,18:08:19.000,259,11078998,123405,0,1758046098,13811.503830099995,-4.756118879995483,53065.67195592001 2025-09-16,18:08:20.000,259,11078998,124085,0,1758046099,13811.6385563,-4.622185410000384,53065.67894304 2025-09-16,18:08:21.000,259,11079018,123365,0,1758046100,13811.833909289991,-4.431858899995859,53065.67195592001 2025-09-16,18:08:22.000,259,11079013,123645,0,1758046101,13812.035998589992,-4.304974560000119,53065.699904400004 2025-09-16,18:08:23.000,259,11078995,123125,0,1758046102,13812.217878959993,-4.128746310001588,53065.72785288 2025-09-16,18:08:24.000,259,11079020,123765,0,1758046103,13812.372814089998,-3.9736654500011355,53065.71387864001 2025-09-16,18:08:25.000,259,11079020,123605,0,1758046104,13812.453649809999,-3.8044863300019642,53065.82567256 2025-09-16,18:08:26.000,259,11079044,123405,0,1758046105,13812.534485529999,-3.6494054700015113,53065.769775600005 2025-09-16,18:08:27.000,259,11078994,123325,0,1758046106,13812.54795814999,-3.522521129998495,53065.79772408 2025-09-16,18:08:28.000,259,11078981,123365,0,1758046107,13812.59511232,-3.4026859200021136,53065.79772408 2025-09-16,18:08:29.000,259,11078983,123405,0,1758046108,13812.642266489995,-3.2335067999956664,53065.90951800001 2025-09-16,18:08:30.000,259,11079065,123485,0,1758046109,13812.79046530999,-3.120720719998644,53065.95144072 2025-09-16,18:08:31.000,259,11078998,123605,0,1758046110,13812.85109209999,-3.014983770000981,53065.90253088 2025-09-16,18:08:32.000,259,11079074,123405,0,1758046111,13812.95887306,-2.9656398599981912,53065.96541496 2025-09-16,18:08:33.000,259,11079009,123925,0,1758046112,13813.113808189992,-2.902197689996683,53065.986376320005 2025-09-16,18:08:34.000,259,11079023,124205,0,1758046113,13813.268743319997,-2.9162959499954013,53065.97938920001 2025-09-16,18:08:35.000,259,11079067,123885,0,1758046114,13813.443887379988,-2.9726889899975504,53066.04926040001 2025-09-16,18:08:36.000,259,11078959,124165,0,1758046115,13813.619031439994,-3.0361311599990586,53066.06323464 2025-09-16,18:08:37.000,259,11078992,124285,0,1758046116,13813.713339779999,-3.1348189799973625,53066.09118312 2025-09-16,18:08:38.000,259,11079012,123485,0,1758046117,13813.84806597999,-3.3392437500006054,53066.11214448 2025-09-16,18:08:39.000,259,11078989,124205,0,1758046118,13813.922165389995,-3.529570259997854,53066.21695128001 2025-09-16,18:08:40.000,259,11079009,124165,0,1758046119,13814.01647373,-3.8256337200000416,53066.258874 2025-09-16,18:08:41.000,259,11078947,124405,0,1758046120,13814.07710052,-4.128746310001588,53066.27983536 2025-09-16,18:08:42.000,259,11078924,123965,0,1758046121,13814.218563030001,-4.438908029995218,53066.33573232001 2025-09-16,18:08:43.000,259,11078967,123685,0,1758046122,13814.407179709997,-4.742020619996765,53066.40560352 2025-09-16,18:08:44.000,259,11078921,123485,0,1758046123,13814.568851149997,-5.016936690000875,53066.44752624 2025-09-16,18:08:45.000,259,11078913,123525,0,1758046124,13814.784413069989,-5.2284105899962015,53066.45451336 2025-09-16,18:08:46.000,259,11078951,123485,0,1758046125,13814.959557129994,-5.3411966700005,53066.538358800004 2025-09-16,18:08:47.000,259,11078960,123365,0,1758046126,13815.08754701999,-5.369393189997936,53066.58028152001 2025-09-16,18:08:48.000,259,11078985,123045,0,1758046127,13815.222273219995,-5.249557980001555,53066.62220424 2025-09-16,18:08:49.000,259,11079018,123565,0,1758046128,13815.370472039991,-5.009887560001516,53066.69207544 2025-09-16,18:08:50.000,259,11078918,123605,0,1758046129,13815.471516689991,-4.6574310599971795,53066.782908 2025-09-16,18:08:51.000,259,11078936,123725,0,1758046130,13815.505198239996,-4.241532389998611,53066.85976632 2025-09-16,18:08:52.000,259,11078964,123445,0,1758046131,13815.532143479992,-3.7621915499985334,53066.957586 2025-09-16,18:08:53.000,259,11079007,123485,0,1758046132,13815.552352409992,-3.2898998399978154,53066.99950872 2025-09-16,18:08:54.000,259,11078950,123445,0,1758046133,13815.451307759991,-2.8880994299979648,53067.0274572 2025-09-16,18:08:55.000,259,11079023,123365,0,1758046134,13815.431098829991,-2.4651516300000367,53067.160212480005 2025-09-16,18:08:56.000,259,11078962,123485,0,1758046135,13815.29637263,-2.21138295000128,53067.230083680006 2025-09-16,18:08:57.000,259,11078947,123445,0,1758046136,13815.25595477,-2.006958179998037,53067.31392912 2025-09-16,18:08:58.000,259,11078989,123725,0,1758046137,13815.10775594999,-1.957614269995247,53067.278993520005 2025-09-16,18:08:59.000,259,11078969,123405,0,1758046138,13815.04712915999,-1.9294177499978105,53067.31392912 2025-09-16,18:09:00.000,259,11078947,123565,0,1758046139,13814.97302975,-2.0281055699961144,53067.39078744001 2025-09-16,18:09:01.000,259,11078976,123725,0,1758046140,13814.885457719989,-2.2325303399993572,53067.36982608001 2025-09-16,18:09:02.000,259,11078989,123525,0,1758046141,13814.743995209988,-2.4510533700013184,53067.33489048 2025-09-16,18:09:03.000,259,11078973,123485,0,1758046142,13814.616005319993,-2.6625272699966445,53067.341877599996 2025-09-16,18:09:04.000,259,11078997,123485,0,1758046143,13814.440861260002,-2.902197689996683,53067.341877599996 2025-09-16,18:09:05.000,259,11078984,123405,0,1758046144,13814.238771960001,-3.120720719998644,53067.35585184 2025-09-16,18:09:06.000,259,11078961,123685,0,1758046145,13814.023210039995,-3.3462928799999645,53067.376813200004 2025-09-16,18:09:07.000,259,11079003,123285,0,1758046146,13813.7941755,-3.4943246100010583,53067.27200640001 2025-09-16,18:09:08.000,259,11078950,123605,0,1758046147,13813.538195719993,-3.677601989998948,53067.28598064 2025-09-16,18:09:09.000,259,11078932,123245,0,1758046148,13813.329370109997,-3.8256337200000416,53067.25803216 2025-09-16,18:09:10.000,259,11078917,123525,0,1758046149,13813.120544500001,-4.023009359996649,53067.19514808 2025-09-16,18:09:11.000,259,11078949,123685,0,1758046150,13812.952136749991,-4.220385000000533,53067.18816096 2025-09-16,18:09:12.000,259,11078910,123605,0,1758046151,13812.844355789995,-4.410711509997782,53067.12527688 2025-09-16,18:09:13.000,259,11078924,123445,0,1758046152,13812.79046530999,-4.643332799998461,53067.06937992 2025-09-16,18:09:14.000,259,11078956,123165,0,1758046153,13812.73657483,-4.904150609996577,53067.041431440004 2025-09-16,18:09:15.000,259,11078921,123685,0,1758046154,13812.62879386999,-5.172017550001328,53067.06937992 2025-09-16,18:09:16.000,259,11078922,123565,0,1758046155,13812.541221839994,-5.432835359999444,53067.01348296001 2025-09-16,18:09:17.000,259,11078945,123645,0,1758046156,13812.379550399994,-5.735947950000991,53066.99950872 2025-09-16,18:09:18.000,259,11078920,123165,0,1758046157,13812.130306929997,-5.97561837000103,53066.943611760005 2025-09-16,18:09:19.000,259,11078982,123645,0,1758046158,13811.800227740001,-6.137748360000842,53066.943611760005 2025-09-16,18:09:20.000,259,11078940,123445,0,1758046159,13811.443203309995,-6.158895749998919,53066.90867616 2025-09-16,18:09:21.000,259,11078936,123405,0,1758046160,13810.978397919993,-6.158895749998919,53066.8527792 2025-09-16,18:09:22.000,259,11078995,124205,0,1758046161,13810.446229429996,-6.046109670001897,53066.76893376001 2025-09-16,18:09:23.000,259,11078980,123525,0,1758046162,13809.893852009998,-5.87693054999545,53066.74098528 2025-09-16,18:09:24.000,259,11078992,123525,0,1758046163,13809.34147459,-5.714800559995638,53066.73399816 2025-09-16,18:09:25.000,259,11078940,123405,0,1758046164,13808.782360859994,-5.461031879996881,53066.62919136001 2025-09-16,18:09:26.000,259,11078992,123245,0,1758046165,13808.371445949997,-5.29185275999771,53066.51041032001 2025-09-16,18:09:27.000,259,11078921,123565,0,1758046166,13807.926849489995,-5.066280599996389,53066.42656488 2025-09-16,18:09:28.000,259,11078959,123485,0,1758046167,13807.61024291999,-4.9182488699952955,53066.35669368 2025-09-16,18:09:29.000,259,11078996,123485,0,1758046168,13807.421626239993,-4.7631680100021185,53066.29380960001 2025-09-16,18:09:30.000,259,11078981,123525,0,1758046169,13807.334054209998,-4.678578449995257,53066.223938400006 2025-09-16,18:09:31.000,259,11078999,123325,0,1758046170,13807.266691110002,-4.586939759996312,53066.13310584 2025-09-16,18:09:32.000,259,11079019,123325,0,1758046171,13807.273427419997,-4.47415367999929,53066.084196 2025-09-16,18:09:33.000,259,11078997,123485,0,1758046172,13807.307108970002,-4.431858899995859,53065.95144072 2025-09-16,18:09:34.000,259,11079001,123565,0,1758046173,13807.435098859998,-4.326121949998196,53065.937466480005 2025-09-16,18:09:35.000,259,11078966,123525,0,1758046174,13807.549616129989,-4.213335870001174,53065.888556640006 2025-09-16,18:09:36.000,259,11079034,123525,0,1758046175,13807.677606019999,-4.171041089997743,53065.8047112 2025-09-16,18:09:37.000,259,11079024,123405,0,1758046176,13807.87969532,-4.044156750002003,53065.74881424 2025-09-16,18:09:38.000,259,11078976,123685,0,1758046177,13808.142411410001,-3.945468929996423,53065.720865760006 2025-09-16,18:09:39.000,259,11079021,123405,0,1758046178,13808.432072739997,-3.783338939996611,53065.650994560005 2025-09-16,18:09:40.000,259,11078959,123525,0,1758046179,13808.762151929994,-3.7621915499985334,53065.59509760001 2025-09-16,18:09:41.000,259,11078955,124045,0,1758046180,13809.0787585,-3.691700249997666,53065.58811048 2025-09-16,18:09:42.000,259,11079048,124245,0,1758046181,13809.422310310001,-3.593012429999362,53065.553174880006 2025-09-16,18:09:43.000,259,11078988,124205,0,1758046182,13809.779334739993,-3.4520298299976275,53065.58811048 2025-09-16,18:09:44.000,259,11079047,124285,0,1758046183,13809.988160349989,-3.3039980999965337,53065.54618776001 2025-09-16,18:09:45.000,259,11079036,124165,0,1758046184,13810.203722269995,-3.1348189799973625,53065.553174880006 2025-09-16,18:09:46.000,259,11079089,124365,0,1758046185,13810.35192108999,-2.8810502999986056,53065.58811048 2025-09-16,18:09:47.000,259,11079023,124365,0,1758046186,13810.43949312,-2.6202324900004896,53065.602084720005 2025-09-16,18:09:48.000,259,11078998,123805,0,1758046187,13810.50011991,-2.324169029998302,53065.602084720005 2025-09-16,18:09:49.000,259,11079039,123165,0,1758046188,13810.506856219996,-1.9858107899999595,53065.63702032 2025-09-16,18:09:50.000,259,11079054,123765,0,1758046189,13810.513592529991,-1.7108947199958493,53065.6300332 2025-09-16,18:09:51.000,259,11078988,123405,0,1758046190,13810.554010389991,-1.4077821300015785,53065.61605896 2025-09-16,18:09:52.000,259,11078965,123685,0,1758046191,13810.5607467,-1.1892590999996173,53065.63702032 2025-09-16,18:09:53.000,259,11078979,123405,0,1758046192,13810.661791350001,-1.0764730199953192,53065.6300332 2025-09-16,18:09:54.000,259,11078973,123525,0,1758046193,13810.735890759992,-1.013030850001087,53065.61605896 2025-09-16,18:09:55.000,259,11079007,123445,0,1758046194,13810.863880650002,-1.020079980000446,53065.53920064 2025-09-16,18:09:56.000,259,11078978,123325,0,1758046195,13810.890825889997,-1.1892590999996173,53065.52522640001 2025-09-16,18:09:57.000,259,11079010,123605,0,1758046196,13810.924507440002,-1.4077821300015785,53065.560162 2025-09-16,18:09:58.000,259,11078982,123605,0,1758046197,13810.850408029997,-1.6685999399996945,53065.54618776001 2025-09-16,18:09:59.000,259,11078981,123485,0,1758046198,13810.715681829992,-1.8589264499969431,53065.54618776001 2025-09-16,18:10:00.000,259,11079013,123525,0,1758046199,13810.45970205,-2.1972846899952856,53065.4902908 2025-09-16,18:10:01.000,259,11079029,123525,0,1758046200,13810.102677619994,-2.4158077199972467,53065.53920064 2025-09-16,18:10:02.000,259,11079013,123365,0,1758046201,13809.779334739993,-2.6695763999960036,53065.58112336 2025-09-16,18:10:03.000,259,11078982,123565,0,1758046202,13809.402101380001,-2.8669520399998873,53065.553174880006 2025-09-16,18:10:04.000,259,11078958,123565,0,1758046203,13809.065285879995,-2.993836379995628,53065.47631656001 2025-09-16,18:10:05.000,259,11079030,123605,0,1758046204,13808.775624549999,-3.106622459999926,53065.483303680005 2025-09-16,18:10:06.000,259,11078983,123925,0,1758046205,13808.479226909993,-3.20531027999823,53065.483303680005 2025-09-16,18:10:07.000,259,11078976,123445,0,1758046206,13808.277137609992,-3.2898998399978154,53065.4204196 2025-09-16,18:10:08.000,259,11079044,123445,0,1758046207,13808.095257239991,-3.3885876599961193,53065.4204196 2025-09-16,18:10:09.000,259,11079030,123525,0,1758046208,13807.99421258999,-3.3603911399986828,53065.37849688001 2025-09-16,18:10:10.000,259,11079016,123445,0,1758046209,13807.85948639,-3.38153852999676,53065.32259992 2025-09-16,18:10:11.000,259,11079020,123245,0,1758046210,13807.704551259994,-3.2969489699971746,53065.28766432001 2025-09-16,18:10:12.000,259,11078997,123525,0,1758046211,13807.563088749994,-3.1771137600007933,53065.30862568001 2025-09-16,18:10:13.000,259,11079049,123844,0,1758046212,13807.354263139998,-3.0361311599990586,53065.23875448001 2025-09-16,18:10:14.000,259,11078994,123205,0,1758046213,13807.152173839997,-2.8176081299970974,53065.11997344001 2025-09-16,18:10:15.000,259,11079027,123725,0,1758046214,13806.950084539996,-2.6061342300017714,53065.09202496001 2025-09-16,18:10:16.000,259,11078984,123685,0,1758046215,13806.808622029996,-2.218432080000639,53065.029140880004 2025-09-16,18:10:17.000,259,11078968,123565,0,1758046216,13806.57285117999,-1.901221230000374,53064.980231040005 2025-09-16,18:10:18.000,259,11078985,124205,0,1758046217,13806.377498189999,-1.4571260399970924,53064.97324392001 2025-09-16,18:10:19.000,259,11078924,123685,0,1758046218,13806.229299369988,-1.0553256299972418,53064.882411360006 2025-09-16,18:10:20.000,259,11078964,123445,0,1758046219,13806.054155309997,-0.6253286999999546,53064.84747576 2025-09-16,18:10:21.000,259,11078978,123685,0,1758046220,13805.919429109992,-0.2094300300013856,53064.83350152001 2025-09-16,18:10:22.000,259,11078991,123365,0,1758046221,13805.744285050001,0.21351777000381844,53064.79856592 2025-09-16,18:10:23.000,259,11078967,123525,0,1758046222,13805.609558849996,0.6364655700017465,53064.84747576 2025-09-16,18:10:24.000,259,11079061,123525,0,1758046223,13805.51525050999,1.0030203300048015,53064.80555304001 2025-09-16,18:10:25.000,259,11079061,123325,0,1758046224,13805.43441478999,1.3695750900005805,53064.86843712 2025-09-16,18:10:26.000,259,11079016,123405,0,1758046225,13805.346842759995,1.6444911600046908,53064.81952728 2025-09-16,18:10:27.000,259,11078996,123525,0,1758046226,13805.266007039994,1.8066211500045029,53064.78459168001 2025-09-16,18:10:28.000,259,11078976,123525,0,1758046227,13805.198643939999,1.9546528799983207,53064.82651440001 2025-09-16,18:10:29.000,259,11079056,123525,0,1758046228,13805.205380249994,2.0392424399979063,53064.7915788 2025-09-16,18:10:30.000,259,11079007,123365,0,1758046229,13805.23232548999,2.0462915700045414,53064.72869472 2025-09-16,18:10:31.000,259,11078941,123725,0,1758046230,13805.23232548999,2.081537220001337,53064.67279776 2025-09-16,18:10:32.000,259,11079027,123325,0,1758046231,13805.239061799999,2.025144179999188,53064.66581064001 2025-09-16,18:10:33.000,259,11079059,123325,0,1758046232,13805.245798109994,1.9969476600017515,53064.63786216001 2025-09-16,18:10:34.000,259,11078984,123325,0,1758046233,13805.144753459994,1.9617020099976799,53064.62388792 2025-09-16,18:10:35.000,259,11079053,123445,0,1758046234,13805.084126669994,1.968751140004315,53064.60991368 2025-09-16,18:10:36.000,259,11079017,123645,0,1758046235,13804.922455229993,2.0110459200004698,53064.526068240004 2025-09-16,18:10:37.000,259,11079030,123325,0,1758046236,13804.720365929992,2.0603898300032597,53064.46318416 2025-09-16,18:10:38.000,259,11079009,123725,0,1758046237,13804.551958179996,2.229568950002431,53064.38632584 2025-09-16,18:10:39.000,259,11078969,124005,0,1758046238,13804.34313257,2.441042849997757,53064.36536448 2025-09-16,18:10:40.000,259,11079058,124125,0,1758046239,13804.07368016999,2.6877624000044307,53064.30248040001 2025-09-16,18:10:41.000,259,11078979,123965,0,1758046240,13803.831173009989,3.026120640002773,53064.29549328 2025-09-16,18:10:42.000,259,11079006,124245,0,1758046241,13803.575193229997,3.3151349699983257,53064.2675448 2025-09-16,18:10:43.000,259,11078937,124485,0,1758046242,13803.339422379991,3.6323458199985907,53064.162738000006 2025-09-16,18:10:44.000,259,11079013,124485,0,1758046243,13803.130596769995,3.900212760003342,53064.05094408 2025-09-16,18:10:45.000,259,11079061,124325,0,1758046244,13803.01607949999,4.13988318000338,53064.022995600004 2025-09-16,18:10:46.000,259,11078962,124205,0,1758046245,13802.99587056999,4.3513570799987065,53063.9531244 2025-09-16,18:10:47.000,259,11079008,124125,0,1758046246,13803.00260688,4.506437939999159,53063.90421456 2025-09-16,18:10:48.000,259,11078984,123685,0,1758046247,13803.0834426,4.647420540000894,53063.806394880005 2025-09-16,18:10:49.000,259,11078966,123645,0,1758046248,13803.218168799991,4.710862710002402,53063.72254944 2025-09-16,18:10:50.000,259,11078993,123485,0,1758046249,13803.386576550001,4.7743048800039105,53063.68062672001 2025-09-16,18:10:51.000,259,11079011,123605,0,1758046250,13803.521302749992,4.858894440003496,53063.58280704001 2025-09-16,18:10:52.000,259,11078960,123365,0,1758046251,13803.622347399993,4.90823834999901,53063.52691008 2025-09-16,18:10:53.000,259,11079013,123485,0,1758046252,13803.676237879998,4.9575822600018,53063.471013120004 2025-09-16,18:10:54.000,259,11078957,123685,0,1758046253,13803.649292640002,5.00692617000459,53063.45005176 2025-09-16,18:10:55.000,259,11078987,123485,0,1758046254,13803.534775369997,5.091515730004176,53063.41511616001 2025-09-16,18:10:56.000,259,11078965,123565,0,1758046255,13803.366367620001,5.105613990002894,53063.33127072 2025-09-16,18:10:57.000,259,11078974,123365,0,1758046256,13803.22490511,5.098564860003535,53063.254412400005 2025-09-16,18:10:58.000,259,11078973,123485,0,1758046257,13803.07670628999,5.126761380000971,53063.24742528001 2025-09-16,18:10:59.000,259,11078949,123844,0,1758046258,13802.989134259995,5.105613990002894,53063.17755408001 2025-09-16,18:11:00.000,259,11078958,123605,0,1758046259,13802.91503484999,5.042171820001386,53063.14261848 2025-09-16,18:11:01.000,259,11078948,123445,0,1758046260,13802.90156223,4.971680520000518,53063.156592720006 2025-09-16,18:11:02.000,259,11078967,123405,0,1758046261,13802.89482591999,4.830697919998784,53063.05877304001 2025-09-16,18:11:03.000,259,11078998,123325,0,1758046262,13802.94198009,4.739059229999839,53063.00986320001 2025-09-16,18:11:04.000,259,11078968,123325,0,1758046263,13802.989134259995,4.605125760004739,53063.00287608 2025-09-16,18:11:05.000,259,11078951,123645,0,1758046264,13803.130596769995,4.435946639998292,53062.9749276 2025-09-16,18:11:06.000,259,11079005,123485,0,1758046265,13803.26532297,4.287914910004474,53062.98191472001 2025-09-16,18:11:07.000,259,11078965,123565,0,1758046266,13803.359631309992,4.161030570001458,53062.93999200001 2025-09-16,18:11:08.000,259,11078882,123965,0,1758046267,13803.487621200002,4.005949710001005,53062.98191472001 2025-09-16,18:11:09.000,259,11078962,123565,0,1758046268,13803.629083710002,3.8720162399986293,53062.93300488 2025-09-16,18:11:10.000,259,11078918,123645,0,1758046269,13803.777282529998,3.759230160001607,53062.967940480004 2025-09-16,18:11:11.000,259,11078961,123365,0,1758046270,13803.945690279994,3.6252966899992316,53062.92601776 2025-09-16,18:11:12.000,259,11078952,123285,0,1758046271,13804.14104327,3.540707129999646,53062.96095336001 2025-09-16,18:11:13.000,259,11078960,123725,0,1758046272,13804.309451019995,3.498412350003491,53063.00986320001 2025-09-16,18:11:14.000,259,11078906,123485,0,1758046273,13804.525012940001,3.4631666999994195,53063.02383744 2025-09-16,18:11:15.000,259,11078935,123485,0,1758046274,13804.653002829997,3.5054614800028503,53063.0447988 2025-09-16,18:11:16.000,259,11078919,123365,0,1758046275,13804.760783789992,3.5759527800037176,53063.02383744 2025-09-16,18:11:17.000,259,11078919,123485,0,1758046276,13804.868564750002,3.702837119999458,53063.07973440001 2025-09-16,18:11:18.000,259,11078916,123325,0,1758046277,13804.983082019993,3.7874266799990437,53062.988901840006 2025-09-16,18:11:19.000,259,11078922,123485,0,1758046278,13804.976345709998,3.9777531900035683,53063.10069576 2025-09-16,18:11:20.000,259,11078886,123765,0,1758046279,13804.976345709998,4.13988318000338,53063.016850320004 2025-09-16,18:11:21.000,259,11078847,123725,0,1758046280,13805.010027259988,4.309062300002552,53063.10069576 2025-09-16,18:11:22.000,259,11078841,123645,0,1758046281,13805.036972499998,4.534634460003872,53063.03082456001 2025-09-16,18:11:23.000,259,11078894,123685,0,1758046282,13805.104335599994,4.696764450003684,53063.086721520005 2025-09-16,18:11:24.000,259,11078900,123485,0,1758046283,13805.178435009999,4.865943570002855,53063.037811680006 2025-09-16,18:11:25.000,259,11078849,123645,0,1758046284,13805.23232548999,4.999877039997955,53063.12165712 2025-09-16,18:11:26.000,259,11078859,123565,0,1758046285,13805.25253441999,5.154957899998408,53063.156592720006 2025-09-16,18:11:27.000,259,11078900,123325,0,1758046286,13805.27274334999,5.253645720003988,53063.12165712 2025-09-16,18:11:28.000,259,11078834,123885,0,1758046287,13805.29968859,5.345284410002932,53063.205502560006 2025-09-16,18:11:29.000,259,11078836,123685,0,1758046288,13805.178435009999,5.352333540002292,53063.21248968 2025-09-16,18:11:30.000,259,11078878,123565,0,1758046289,13805.171698699989,5.338235280003573,53063.2194768 2025-09-16,18:11:31.000,259,11078873,123245,0,1758046290,13805.043708809993,5.324137020004855,53063.24043816 2025-09-16,18:11:32.000,259,11078841,123445,0,1758046291,13804.922455229993,5.331186150004214,53063.303322240004 2025-09-16,18:11:33.000,259,11078906,123365,0,1758046292,13804.787729030002,5.253645720003988,53063.27537376001 2025-09-16,18:11:34.000,259,11078885,123565,0,1758046293,13804.693420689997,5.211350940000557,53063.303322240004 2025-09-16,18:11:35.000,259,11078929,123525,0,1758046294,13804.673211759997,5.176105290003761,53063.303322240004 2025-09-16,18:11:36.000,259,11078870,123685,0,1758046295,13804.632793899997,5.119712250001612,53063.33825784 2025-09-16,18:11:37.000,259,11078906,123605,0,1758046296,13804.653002829997,5.119712250001612,53063.33825784 2025-09-16,18:11:38.000,259,11078899,123365,0,1758046297,13804.639530209992,5.091515730004176,53063.36620632001 2025-09-16,18:11:39.000,259,11078858,123765,0,1758046298,13804.686684380002,5.084466600004816,53063.303322240004 2025-09-16,18:11:40.000,259,11078876,123245,0,1758046299,13804.801201649992,5.063319209999463,53063.33825784 2025-09-16,18:11:41.000,259,11078893,123525,0,1758046300,13804.855092129998,5.013975300003949,53063.422103280005 2025-09-16,18:11:42.000,259,11078882,124085,0,1758046301,13804.976345709998,4.9575822600018,53063.40812904 2025-09-16,18:11:43.000,259,11078832,124485,0,1758046302,13805.077390359998,4.894140090000292,53063.41511616001 2025-09-16,18:11:44.000,259,11078915,124245,0,1758046303,13805.23232548999,4.8800418300015735,53063.471013120004 2025-09-16,18:11:45.000,259,11078898,124365,0,1758046304,13805.367051689995,4.865943570002855,53063.51293584001 2025-09-16,18:11:46.000,259,11078872,124365,0,1758046305,13805.548932059995,4.950533130002441,53063.54787144 2025-09-16,18:11:47.000,259,11078879,124365,0,1758046306,13805.771230289996,5.070368339998822,53063.638704000005 2025-09-16,18:11:48.000,259,11078931,123485,0,1758046307,13805.993528519997,5.091515730004176,53063.64569112 2025-09-16,18:11:49.000,259,11078893,124045,0,1758046308,13806.236035679998,5.204301810001198,53063.68062672001 2025-09-16,18:11:50.000,259,11078933,124245,0,1758046309,13806.53243331999,5.373480930000369,53063.76447216 2025-09-16,18:11:51.000,259,11078913,124405,0,1758046310,13806.970293469996,5.5074144000027445,53063.83434336 2025-09-16,18:11:52.000,259,11078933,123445,0,1758046311,13807.307108970002,5.620200479999767,53063.8832532 2025-09-16,18:11:53.000,259,11078923,123565,0,1758046312,13807.71128756999,5.683642650001275,53064.00902136 2025-09-16,18:11:54.000,259,11078963,123645,0,1758046313,13808.05483937999,5.82462525000301,53064.043956960006 2025-09-16,18:11:55.000,259,11078896,123645,0,1758046314,13808.465754290002,5.866920029999164,53064.12081528 2025-09-16,18:11:56.000,259,11078895,123645,0,1758046315,13808.802569789994,5.881018289997883,53064.23959632 2025-09-16,18:11:57.000,259,11078932,123645,0,1758046316,13809.21348469999,5.859870899999805,53064.27453192 2025-09-16,18:11:58.000,259,11078972,123645,0,1758046317,13809.563772820002,5.9233130700013135,53064.39331296 2025-09-16,18:11:59.000,259,11078988,123605,0,1758046318,13809.914060939998,5.9233130700013135,53064.43523568 2025-09-16,18:12:00.000,259,11078959,123765,0,1758046319,13810.21045857999,5.958558719998109,53064.526068240004 2025-09-16,18:12:01.000,259,11078972,123605,0,1758046320,13810.533801459991,6.057246540003689,53064.58895232001 2025-09-16,18:12:02.000,259,11078997,123725,0,1758046321,13810.870616959997,6.148885230002634,53064.693759120004 2025-09-16,18:12:03.000,259,11078954,123325,0,1758046322,13811.254586629999,6.247573050000938,53064.83350152001 2025-09-16,18:12:04.000,259,11078998,123485,0,1758046323,13811.61161105999,6.296916960003728,53064.91035984 2025-09-16,18:12:05.000,259,11078999,124005,0,1758046324,13811.941690250002,6.402653910001391,53065.01516664 2025-09-16,18:12:06.000,259,11078942,123565,0,1758046325,13812.325659919989,6.388555650002672,53065.16189616001 2025-09-16,18:12:07.000,259,11079014,123645,0,1758046326,13812.68942065999,6.3956047800020315,53065.25272872 2025-09-16,18:12:08.000,259,11078946,123365,0,1758046327,13813.012763539991,6.381506520003313,53065.35753552001 2025-09-16,18:12:09.000,259,11078978,124005,0,1758046328,13813.288952249997,6.303966090003087,53065.44836808 2025-09-16,18:12:10.000,259,11078992,123245,0,1758046329,13813.592086199998,6.212327400004142,53065.52522640001 2025-09-16,18:12:11.000,259,11079016,123405,0,1758046330,13813.881747529995,6.099541319999844,53065.61605896 2025-09-16,18:12:12.000,259,11078952,123565,0,1758046331,13814.083836829996,5.937411330000032,53065.73484 2025-09-16,18:12:13.000,259,11078962,123525,0,1758046332,13814.373498159992,5.796428729998297,53065.89554376 2025-09-16,18:12:14.000,259,11079009,123485,0,1758046333,13814.514960669992,5.6131513500004075,53066.00733768001 2025-09-16,18:12:15.000,259,11078928,123605,0,1758046334,13814.642950559988,5.535610920000181,53066.084196 2025-09-16,18:12:16.000,259,11078988,123565,0,1758046335,13814.757467829993,5.373480930000369,53066.202977040004 2025-09-16,18:12:17.000,259,11078923,123685,0,1758046336,13814.797885689994,5.331186150004214,53066.34970656 2025-09-16,18:12:18.000,259,11078969,123445,0,1758046337,13814.851776169999,5.204301810001198,53066.42656488 2025-09-16,18:12:19.000,259,11078911,123485,0,1758046338,13814.831567239999,5.1408596399996895,53066.51041032001 2025-09-16,18:12:20.000,259,11079017,123445,0,1758046339,13814.858512479994,5.105613990002894,53066.66412696 2025-09-16,18:12:21.000,259,11079007,123365,0,1758046340,13814.838303549994,5.00692617000459,53066.74098528 2025-09-16,18:12:22.000,259,11078960,123365,0,1758046341,13814.845039859989,4.936434870003723,53066.8527792 2025-09-16,18:12:23.000,259,11078983,123925,0,1758046342,13814.831567239999,4.837747049998143,53066.95059888 2025-09-16,18:12:24.000,259,11078902,123565,0,1758046343,13814.723786279988,4.767255750004551,53067.0274572 2025-09-16,18:12:25.000,259,11079003,123325,0,1758046344,13814.676632109993,4.647420540000894,53067.041431440004 2025-09-16,18:12:26.000,259,11078908,123525,0,1758046345,13814.595796389993,4.5628309800013085,53067.11828976 2025-09-16,18:12:27.000,259,11078985,123965,0,1758046346,13814.636214249993,4.520536199997878,53067.209122320004 2025-09-16,18:12:28.000,259,11078990,123405,0,1758046347,13814.629477939998,4.513487069998519,53067.278993520005 2025-09-16,18:12:29.000,259,11078926,123725,0,1758046348,13814.616005319993,4.534634460003872,53067.34886472001 2025-09-16,18:12:30.000,259,11079023,123805,0,1758046349,13814.589060079998,4.555781850001949,53067.40476168 2025-09-16,18:12:31.000,259,11078912,123685,0,1758046350,13814.548642219997,4.576929240000027,53067.46065864 2025-09-16,18:12:32.000,259,11078991,123405,0,1758046351,13814.541905910002,4.647420540000894,53067.495594240005 2025-09-16,18:12:33.000,259,11078978,123605,0,1758046352,13814.508224359997,4.6685679299989715,53067.59341392 2025-09-16,18:12:34.000,259,11078937,123685,0,1758046353,13814.501488050002,4.654469670000253,53067.58642680001 2025-09-16,18:12:35.000,259,11078925,123405,0,1758046354,13814.413916019992,4.626273150002817,53067.64232376 2025-09-16,18:12:36.000,259,11078977,123485,0,1758046355,13814.386970779997,4.5628309800013085,53067.68424648001 2025-09-16,18:12:37.000,259,11078968,123685,0,1758046356,13814.312871369992,4.492339680000441,53067.70520784001 2025-09-16,18:12:38.000,259,11078971,123485,0,1758046357,13814.279189820001,4.365455340004701,53067.72616920001 2025-09-16,18:12:39.000,259,11078927,123805,0,1758046358,13814.1983541,4.259718389999762,53067.74713056 2025-09-16,18:12:40.000,259,11078909,123485,0,1758046359,13814.09730945,4.118735789998027,53067.70520784001 2025-09-16,18:12:41.000,259,11078945,123485,0,1758046360,13814.02994634999,3.9918514500022866,53067.77507904001 2025-09-16,18:12:42.000,259,11078990,123325,0,1758046361,13813.962583249995,3.91431102000206,53067.77507904001 2025-09-16,18:12:43.000,259,11078874,123525,0,1758046362,13813.97605587,3.7803775499996846,53067.71918208 2025-09-16,18:12:44.000,259,11078912,123885,0,1758046363,13813.942374319995,3.702837119999458,53067.68424648001 2025-09-16,18:12:45.000,259,11078909,123405,0,1758046364,13813.982792179995,3.5830019100030768,53067.75411768001 2025-09-16,18:12:46.000,259,11078916,123525,0,1758046365,13814.03668266,3.540707129999646,53067.81001464 2025-09-16,18:12:47.000,259,11078876,123805,0,1758046366,13814.104045759996,3.4702158299987786,53067.74713056 2025-09-16,18:12:48.000,259,11078893,123485,0,1758046367,13814.258980890001,3.3644788800011156,53067.78905328 2025-09-16,18:12:49.000,259,11078874,123685,0,1758046368,13814.299398750001,3.2516928000040934,53067.74014344 2025-09-16,18:12:50.000,259,11078910,123685,0,1758046369,13814.353289229992,3.174152370003867,53067.77507904001 2025-09-16,18:12:51.000,259,11078883,123565,0,1758046370,13814.501488050002,3.0825136799976462,53067.712194960004 2025-09-16,18:12:52.000,259,11078924,123485,0,1758046371,13814.541905910002,2.920383689997834,53067.67027224 2025-09-16,18:12:53.000,259,11078894,123805,0,1758046372,13814.602532700002,2.7864502200027346,53067.68424648001 2025-09-16,18:12:54.000,259,11078884,123645,0,1758046373,13814.730522589998,2.610221970004204,53067.712194960004 2025-09-16,18:12:55.000,259,11078884,124485,0,1758046374,13814.777676759993,2.4269445899990387,53067.67027224 2025-09-16,18:12:56.000,259,11078827,124085,0,1758046375,13814.818094619994,2.243667210001149,53067.712194960004 2025-09-16,18:12:57.000,259,11078881,124165,0,1758046376,13814.898930339994,2.0603898300032597,53067.64931088 2025-09-16,18:12:58.000,259,11078885,123565,0,1758046377,13814.952820819999,1.8559650600000168,53067.64931088 2025-09-16,18:12:59.000,259,11078824,124205,0,1758046378,13815.020183919994,1.6938350700002047,53067.63533664001 2025-09-16,18:13:00.000,259,11078887,124125,0,1758046379,13815.10775594999,1.5669507300044643,53067.59341392 2025-09-16,18:13:01.000,259,11078916,124325,0,1758046380,13815.24921845999,1.4753120399982436,53067.6213624 2025-09-16,18:13:02.000,259,11078930,124485,0,1758046381,13815.370472039991,1.4259681300027296,53067.677259359996 2025-09-16,18:13:03.000,259,11078875,124045,0,1758046382,13815.606242889997,1.3272803100044257,53067.68424648001 2025-09-16,18:13:04.000,259,11078893,124325,0,1758046383,13815.895904219993,1.3131820499984315,53067.70520784001 2025-09-16,18:13:05.000,259,11078916,124405,0,1758046384,13816.23271972,1.2074451000007684,53067.7611048 2025-09-16,18:13:06.000,259,11078882,123565,0,1758046385,13816.53585367,1.186297710002691,53067.81700176 2025-09-16,18:13:07.000,259,11078919,123565,0,1758046386,13816.859196550002,1.0876098900043871,53067.81001464 2025-09-16,18:13:08.000,259,11078931,123605,0,1758046387,13817.155594189993,1.0030203300048015,53067.88687296 2025-09-16,18:13:09.000,259,11078902,123565,0,1758046388,13817.34421086999,0.8902342500005034,53067.9357828 2025-09-16,18:13:10.000,259,11078902,123885,0,1758046389,13817.579981719995,0.7563007799981278,53067.96373128 2025-09-16,18:13:11.000,259,11078905,123605,0,1758046390,13817.741653159996,0.6858094800045365,53068.03360248 2025-09-16,18:13:12.000,259,11078878,123844,0,1758046391,13817.889851979991,0.5659742700008792,53068.10347368 2025-09-16,18:13:13.000,259,11078855,123765,0,1758046392,13817.997632940001,0.5377777500034426,53068.15238352 2025-09-16,18:13:14.000,259,11078841,123844,0,1758046393,13818.024578179997,0.47433558000193443,53068.215267600004 2025-09-16,18:13:15.000,259,11078914,124005,0,1758046394,13818.031314489992,0.453188190003857,53068.25719032001 2025-09-16,18:13:16.000,259,11078915,123445,0,1758046395,13818.024578179997,0.48138471000129357,53068.3200744 2025-09-16,18:13:17.000,259,11078870,123725,0,1758046396,13818.051523419992,0.4884338400006527,53068.382958480004 2025-09-16,18:13:18.000,259,11078909,123725,0,1758046397,13818.031314489992,0.46023732000321615,53068.44584256001 2025-09-16,18:13:19.000,259,11078907,123325,0,1758046398,13818.064996039997,0.4390899299978628,53068.44584256001 2025-09-16,18:13:20.000,259,11078925,123685,0,1758046399,13818.044787109997,0.3685986300042714,53068.58558496 2025-09-16,18:13:21.000,259,11078848,123605,0,1758046400,13818.071732349992,0.3192547200014815,53068.620520560005 2025-09-16,18:13:22.000,259,11078923,123885,0,1758046401,13818.024578179997,0.1782721199997468,53068.66244328001 2025-09-16,18:13:23.000,259,11078895,123725,0,1758046402,13817.937006150001,0.051387780004006345,53068.76725008 2025-09-16,18:13:24.000,259,11078944,123685,0,1758046403,13817.809016259991,-0.0825456899983692,53068.82314704 2025-09-16,18:13:25.000,259,11078880,123485,0,1758046404,13817.681026369995,-0.23057741999946302,53068.837121280005 2025-09-16,18:13:26.000,259,11078843,123565,0,1758046405,13817.50588230999,-0.3081178499996895,53068.886031120004 2025-09-16,18:13:27.000,259,11078867,123565,0,1758046406,13817.310529319999,-0.3927074099992751,53068.906992480006 2025-09-16,18:13:28.000,259,11078830,123645,0,1758046407,13817.175803119993,-0.5548373999990872,53068.93494096 2025-09-16,18:13:29.000,259,11078904,123685,0,1758046408,13816.973713819993,-0.6958200000008219,53068.94891520001 2025-09-16,18:13:30.000,259,11078864,123645,0,1758046409,13816.805306069997,-0.8649991199999931,53068.955902320005 2025-09-16,18:13:31.000,259,11078880,123685,0,1758046410,13816.663843559996,-1.1469643199961865,53068.96987656 2025-09-16,18:13:32.000,259,11078908,123525,0,1758046411,13816.53585367,-1.330241700001352,53068.93494096 2025-09-16,18:13:33.000,259,11078826,123565,0,1758046412,13816.39439116,-1.5769612500007497,53068.955902320005 2025-09-16,18:13:34.000,259,11078908,123765,0,1758046413,13816.340500679995,-1.8307299299995066,53068.93494096 2025-09-16,18:13:35.000,259,11078906,123485,0,1758046414,13816.300082819995,-2.0774494799989043,53068.94192808 2025-09-16,18:13:36.000,259,11078909,123885,0,1758046415,13816.23271972,-2.2395794699987164,53068.93494096 2025-09-16,18:13:37.000,259,11078830,123325,0,1758046416,13816.199038169994,-2.380562070000451,53068.955902320005 2025-09-16,18:13:38.000,259,11078857,123725,0,1758046417,13816.12493875999,-2.472200759999396,53068.92096672 2025-09-16,18:13:39.000,259,11078859,123645,0,1758046418,13816.12493875999,-2.5638394499983406,53068.90000536001 2025-09-16,18:13:40.000,259,11078867,123445,0,1758046419,13816.050839349999,-2.6131833600011305,53068.85808264001 2025-09-16,18:13:41.000,259,11078890,123725,0,1758046420,13815.976739939993,-2.634330749999208,53068.8441084 2025-09-16,18:13:42.000,259,11078833,123485,0,1758046421,13815.929585769998,-2.6625272699966445,53068.86506976 2025-09-16,18:13:43.000,259,11078888,123685,0,1758046422,13815.848750049998,-2.733018569997512,53068.80917280001 2025-09-16,18:13:44.000,259,11078858,123885,0,1758046423,13815.687078609997,-2.8246572599964566,53068.79519856 2025-09-16,18:13:45.000,259,11078895,123645,0,1758046424,13815.565825029997,-2.9233450800020364,53068.788211440005 2025-09-16,18:13:46.000,259,11078810,123645,0,1758046425,13815.484989309996,-2.993836379995628,53068.75327584 2025-09-16,18:13:47.000,259,11078841,123405,0,1758046426,13815.41762621,-3.1841628900001524,53068.739301600006 2025-09-16,18:13:48.000,259,11078906,123844,0,1758046427,13815.383944659996,-3.261703320000379,53068.683404639996 2025-09-16,18:13:49.000,259,11078855,123565,0,1758046428,13815.33679049,-3.3885876599961193,53068.58558496 2025-09-16,18:13:50.000,259,11078878,123725,0,1758046429,13815.350263109991,-3.43088243999955,53068.57859784 2025-09-16,18:13:51.000,259,11078838,123725,0,1758046430,13815.370472039991,-3.487275480001699,53068.50872664 2025-09-16,18:13:52.000,259,11078808,123565,0,1758046431,13815.431098829991,-3.473177219995705,53068.515713759996 2025-09-16,18:13:53.000,259,11078808,123805,0,1758046432,13815.410889899991,-3.4590789599969867,53068.48776528 2025-09-16,18:13:54.000,259,11078841,123605,0,1758046433,13815.458044070001,-3.423833310000191,53068.41090696 2025-09-16,18:13:55.000,259,11078862,123645,0,1758046434,13815.491725619991,-3.416784180000832,53068.403919840006 2025-09-16,18:13:56.000,259,11078876,123844,0,1758046435,13815.511934549992,-3.325145490001887,53068.36898424 2025-09-16,18:13:57.000,259,11078879,123925,0,1758046436,13815.518670860001,-3.2898998399978154,53068.3200744 2025-09-16,18:13:58.000,259,11078831,123525,0,1758046437,13815.511934549992,-3.1912120199995115,53068.30610016001 2025-09-16,18:13:59.000,259,11078846,123844,0,1758046438,13815.559088720001,-3.050229419997777,53068.29911304 2025-09-16,18:14:00.000,259,11078839,123485,0,1758046439,13815.666869679997,-2.9162959499954013,53068.285138800005 2025-09-16,18:14:01.000,259,11078883,123645,0,1758046440,13815.801595880002,-2.84580465000181,53068.26417744 2025-09-16,18:14:02.000,259,11078872,123685,0,1758046441,13815.936322079993,-2.7259694399981527,53068.20828048001 2025-09-16,18:14:03.000,259,11078829,123605,0,1758046442,13816.091257209999,-2.683674660001998,53068.15937064001 2025-09-16,18:14:04.000,259,11078874,123605,0,1758046443,13816.28661019999,-2.5708885799976997,53068.1453964 2025-09-16,18:14:05.000,259,11078832,124285,0,1758046444,13816.54932628999,-2.472200759999396,53068.26417744 2025-09-16,18:14:06.000,259,11078831,124045,0,1758046445,13816.737942970001,-2.3453164199963794,53068.22924184001 2025-09-16,18:14:07.000,259,11078842,124725,0,1758046446,13816.926559649997,-2.3594146799950977,53068.20828048001 2025-09-16,18:14:08.000,259,11078789,123605,0,1758046447,13817.088231089998,-2.3594146799950977,53068.236228960006 2025-09-16,18:14:09.000,259,11078883,124045,0,1758046448,13817.196012049993,-2.373512940001092,53068.27116456 2025-09-16,18:14:10.000,259,11078844,124165,0,1758046449,13817.236429909994,-2.366463810001733,53068.34103576 2025-09-16,18:14:11.000,259,11078803,124325,0,1758046450,13817.263375149989,-2.373512940001092,53068.382958480004 2025-09-16,18:14:12.000,259,11078861,124645,0,1758046451,13817.256638839994,-2.4017094599985285,53068.41789408 2025-09-16,18:14:13.000,259,11078857,124125,0,1758046452,13817.209484669998,-2.436955109995324,53068.41789408 2025-09-16,18:14:14.000,259,11078882,124445,0,1758046453,13817.169066809998,-2.4651516300000367,53068.42488120001 2025-09-16,18:14:15.000,259,11078914,124405,0,1758046454,13817.074758469993,-2.479249889998755,53068.49475240001 2025-09-16,18:14:16.000,259,11078892,124205,0,1758046455,13817.034340609993,-2.542692060000263,53068.47379104001 2025-09-16,18:14:17.000,259,11078855,123405,0,1758046456,13816.980450130002,-2.6695763999960036,53068.48077816 2025-09-16,18:14:18.000,259,11078810,123605,0,1758046457,13816.966977509997,-2.6766255299953627,53068.56462360001 2025-09-16,18:14:19.000,259,11078850,123925,0,1758046458,13816.987186439997,-2.7612150900022243,53068.50872664 2025-09-16,18:14:20.000,259,11078898,123685,0,1758046459,13817.041076920003,-2.859902910000528,53068.58558496 2025-09-16,18:14:21.000,259,11078823,124205,0,1758046460,13817.081494779988,-2.84580465000181,53068.64148192001 2025-09-16,18:14:22.000,259,11078882,123925,0,1758046461,13817.128648949998,-2.895148559997324,53068.57859784 2025-09-16,18:14:23.000,259,11078858,123565,0,1758046462,13817.189275739998,-2.8880994299979648,53068.5995592 2025-09-16,18:14:24.000,259,11078902,123725,0,1758046463,13817.256638839994,-2.958590729998832,53068.69737888 2025-09-16,18:14:25.000,259,11078923,123605,0,1758046464,13817.330738249999,-2.958590729998832,53068.739301600006 2025-09-16,18:14:26.000,259,11078880,123645,0,1758046465,13817.41157397,-2.9726889899975504,53068.73231448001 2025-09-16,18:14:27.000,259,11078815,123805,0,1758046466,13817.51261862,-3.057278549997136,53068.718340240004 2025-09-16,18:14:28.000,259,11078804,123605,0,1758046467,13817.640608509995,-3.0925242000012076,53068.739301600006 2025-09-16,18:14:29.000,259,11078833,123925,0,1758046468,13817.74838946999,-3.1912120199995115,53068.83013416001 2025-09-16,18:14:30.000,259,11078854,123525,0,1758046469,13817.829225189991,-3.3392437500006054,53068.82314704 2025-09-16,18:14:31.000,259,11078868,123645,0,1758046470,13817.889851979991,-3.473177219995705,53068.89301824 2025-09-16,18:14:32.000,259,11078829,123685,0,1758046471,13817.896588290001,-3.7057985099963844,53068.96987656 2025-09-16,18:14:33.000,259,11078854,123844,0,1758046472,13817.856170430001,-3.8749776299955556,53068.97686368001 2025-09-16,18:14:34.000,259,11078839,123725,0,1758046473,13817.849434119991,-4.058255010000721,53068.99782504001 2025-09-16,18:14:35.000,259,11078883,123365,0,1758046474,13817.76859839999,-4.171041089997743,53069.06070912 2025-09-16,18:14:36.000,259,11078860,123765,0,1758046475,13817.74838946999,-4.24858151999797,53069.08167048 2025-09-16,18:14:37.000,259,11078866,123765,0,1758046476,13817.72818053999,-4.29792543000076,53069.10263184 2025-09-16,18:14:38.000,259,11078906,123565,0,1758046477,13817.69449899,-4.347269339996274,53069.1585288 2025-09-16,18:14:39.000,259,11078793,123525,0,1758046478,13817.57324541,-4.326121949998196,53069.16551592001 2025-09-16,18:14:40.000,259,11078853,123805,0,1758046479,13817.52609123999,-4.375465860000986,53069.20045152 2025-09-16,18:14:41.000,259,11078814,123685,0,1758046480,13817.438519209994,-4.431858899995859,53069.24936136 2025-09-16,18:14:42.000,259,11078812,124005,0,1758046481,13817.458728139994,-4.460055420000572,53069.31224544001 2025-09-16,18:14:43.000,259,11078895,123485,0,1758046482,13817.44525551999,-4.537595850000798,53069.31923256 2025-09-16,18:14:44.000,259,11078876,123685,0,1758046483,13817.47220076,-4.586939759996312,53069.25634848 2025-09-16,18:14:45.000,259,11078834,123844,0,1758046484,13817.53282755,-4.671529319995898,53069.27730984 2025-09-16,18:14:46.000,259,11078855,123645,0,1758046485,13817.6338722,-4.7631680100021185,53069.354168159996 2025-09-16,18:14:47.000,259,11078862,123565,0,1758046486,13817.782071019996,-4.8830032199985,53069.2982712 2025-09-16,18:14:48.000,259,11078895,124405,0,1758046487,13817.984160319997,-4.904150609996577,53069.34718104 2025-09-16,18:14:49.000,259,11078852,123525,0,1758046488,13818.186249619997,-4.93234713000129,53069.34718104 2025-09-16,18:14:50.000,259,11078864,123605,0,1758046489,13818.428756779998,-4.8830032199985,53069.34718104 2025-09-16,18:14:51.000,259,11078836,123844,0,1758046490,13818.70494548999,-4.791364529999555,53069.33320680001 2025-09-16,18:14:52.000,259,11078840,123685,0,1758046491,13818.96766157999,-4.671529319995898,53069.354168159996 2025-09-16,18:14:53.000,259,11078874,123805,0,1758046492,13819.338158630002,-4.47415367999929,53069.3681424 2025-09-16,18:14:54.000,259,11078858,123405,0,1758046493,13819.695183059994,-4.276778039995406,53069.410065120006 2025-09-16,18:14:55.000,259,11078831,123765,0,1758046494,13820.079152729995,-4.023009359996649,53069.4729492 2025-09-16,18:14:56.000,259,11078844,123765,0,1758046495,13820.415968230001,-3.8044863300019642,53069.46596208 2025-09-16,18:14:57.000,259,11078822,123805,0,1758046496,13820.719102179988,-3.6071106899980805,53069.521859039996 2025-09-16,18:14:58.000,259,11078824,123925,0,1758046497,13820.995290889994,-3.311047229995893,53069.577756000006 2025-09-16,18:14:59.000,259,11078843,123844,0,1758046498,13821.217589119995,-3.099573330000567,53069.626665840005 2025-09-16,18:15:00.000,259,11078857,123725,0,1758046499,13821.419678419996,-2.9867872499962687,53069.66160144 2025-09-16,18:15:01.000,259,11078885,123565,0,1758046500,13821.540931999996,-2.754165959995589,53069.73845976001 2025-09-16,18:15:02.000,259,11078810,123565,0,1758046501,13821.628504029992,-2.6131833600011305,53069.70352416 2025-09-16,18:15:03.000,259,11078842,123645,0,1758046502,13821.749757609992,-2.429905979995965,53069.83627944001 2025-09-16,18:15:04.000,259,11078808,123525,0,1758046503,13821.844065949997,-2.3594146799950977,53069.87121504 2025-09-16,18:15:05.000,259,11078837,124005,0,1758046504,13821.877747500002,-2.324169029998302,53069.88518928001 2025-09-16,18:15:06.000,259,11078840,123765,0,1758046505,13821.931637979993,-2.380562070000451,53069.95506048001 2025-09-16,18:15:07.000,259,11078768,123725,0,1758046506,13821.951846909993,-2.542692060000263,53069.89916352 2025-09-16,18:15:08.000,259,11078768,123645,0,1758046507,13821.951846909993,-2.74711682999623,53069.92012488 2025-09-16,18:15:09.000,259,11078785,123405,0,1758046508,13821.844065949997,-3.0361311599990586,53069.94807336 2025-09-16,18:15:10.000,259,11078722,123805,0,1758046509,13821.729548679992,-3.325145490001887,53069.97602184 2025-09-16,18:15:11.000,259,11078762,123325,0,1758046510,13821.601558789996,-3.6212089499967988,53069.95506048001 2025-09-16,18:15:12.000,259,11078820,123765,0,1758046511,13821.426414729991,-3.9666163200017763,53069.927112 2025-09-16,18:15:13.000,259,11078740,124325,0,1758046512,13821.217589119995,-4.304974560000119,53069.86422792001 2025-09-16,18:15:14.000,259,11078751,123965,0,1758046513,13821.008763509999,-4.636283669999102,53069.927112 2025-09-16,18:15:15.000,259,11078793,124525,0,1758046514,13820.840355759989,-4.9182488699952955,53069.88518928001 2025-09-16,18:15:16.000,259,11078763,124285,0,1758046515,13820.645002769998,-5.214312329997483,53069.89916352 2025-09-16,18:15:17.000,259,11078745,124645,0,1758046516,13820.490067639992,-5.524474049998389,53069.90615064001 2025-09-16,18:15:18.000,259,11078749,123725,0,1758046517,13820.227351549991,-5.834635769999295,53069.95506048001 2025-09-16,18:15:19.000,259,11078743,124285,0,1758046518,13820.06568010999,-6.109551839996129,53069.941086240004 2025-09-16,18:15:20.000,259,11078712,124325,0,1758046519,13819.88379973999,-6.419713559997035,53069.89916352 2025-09-16,18:15:21.000,259,11078733,124325,0,1758046520,13819.661501509989,-6.7369244099973,53069.89916352 2025-09-16,18:15:22.000,259,11078755,123605,0,1758046521,13819.560456859988,-7.01888961000077,53069.92012488 2025-09-16,18:15:23.000,259,11078716,124005,0,1758046522,13819.378576490002,-7.24446177000209,53069.941086240004 2025-09-16,18:15:24.000,259,11078683,124085,0,1758046523,13819.257322910002,-7.470033929996134,53069.89916352 2025-09-16,18:15:25.000,259,11078749,124245,0,1758046524,13819.156278260001,-7.737900870000885,53069.87121504 2025-09-16,18:15:26.000,259,11078662,123525,0,1758046525,13819.001343129996,-7.942325639996852,53069.82929232 2025-09-16,18:15:27.000,259,11078674,123645,0,1758046526,13818.819462759995,-8.111504759996023,53069.81531808001 2025-09-16,18:15:28.000,259,11078690,123645,0,1758046527,13818.66452762999,-8.252487359997758,53069.83627944001 2025-09-16,18:15:29.000,259,11078445,123925,0,1758046528,13818.435493089994,-8.315929529999266,53069.86422792001 2025-09-16,18:15:30.000,259,11078659,123885,0,1758046529,13818.226667479998,-8.351175179996062,53069.83627944001 2025-09-16,18:15:31.000,259,11078677,123805,0,1758046530,13818.011105559992,-8.344126049996703,53069.8223052 2025-09-16,18:15:32.000,259,11078637,123844,0,1758046531,13817.77533471,-8.308880399999907,53069.80833096 2025-09-16,18:15:33.000,259,11078619,123565,0,1758046532,13817.559772789995,-8.203143450002244,53069.83627944001 2025-09-16,18:15:34.000,259,11078654,123805,0,1758046533,13817.330738249999,-8.076259109999228,53069.81531808001 2025-09-16,18:15:35.000,259,11078603,123685,0,1758046534,13817.148857879998,-7.907079990000057,53069.73147264 2025-09-16,18:15:36.000,259,11078602,123805,0,1758046535,13817.108440019998,-7.632163919995946,53069.6825628 2025-09-16,18:15:37.000,259,11078652,123805,0,1758046536,13817.034340609993,-7.413640890001261,53069.71749840001 2025-09-16,18:15:38.000,259,11078611,124405,0,1758046537,13816.933295959992,-7.2233143799967365,53069.70352416 2025-09-16,18:15:39.000,259,11078617,123805,0,1758046538,13816.865932859997,-7.0118404800014105,53069.63365296 2025-09-16,18:15:40.000,259,11078657,123925,0,1758046539,13816.852460239992,-6.941349180000543,53069.626665840005 2025-09-16,18:15:41.000,259,11078611,124005,0,1758046540,13816.825514999997,-6.835612229995604,53069.57076888001 2025-09-16,18:15:42.000,259,11078593,123485,0,1758046541,13816.778360830001,-6.765120930002013,53069.56378176 2025-09-16,18:15:43.000,259,11078609,123844,0,1758046542,13816.677316180001,-6.807415709998168,53069.507884800005 2025-09-16,18:15:44.000,259,11078627,123645,0,1758046543,13816.542589979996,-6.870857879999676,53069.458974960005 2025-09-16,18:15:45.000,259,11078603,123844,0,1758046544,13816.33376437,-6.96954569999798,53069.4380136 2025-09-16,18:15:46.000,259,11078609,123565,0,1758046545,13816.104729829989,-7.082331780002278,53069.410065120006 2025-09-16,18:15:47.000,259,11078593,123844,0,1758046546,13815.774650639993,-7.173970470001223,53069.39609088 2025-09-16,18:15:48.000,259,11078588,124285,0,1758046547,13815.525407169996,-7.293805679997604,53069.31224544001 2025-09-16,18:15:49.000,259,11078578,123485,0,1758046548,13815.242482149995,-7.399542629995267,53069.291284080005 2025-09-16,18:15:50.000,259,11078638,123565,0,1758046549,13814.999974989994,-7.5334760999976425,53069.2284 2025-09-16,18:15:51.000,259,11078601,123805,0,1758046550,13814.892194029999,-7.702655219996814,53069.14455456001 2025-09-16,18:15:52.000,259,11078654,123445,0,1758046551,13814.804621999989,-7.801343039995118,53069.06070912 2025-09-16,18:15:53.000,259,11078624,123844,0,1758046552,13814.703577349988,-7.914129119999416,53068.93494096 2025-09-16,18:15:54.000,259,11078616,123844,0,1758046553,13814.710313659998,-7.977571290000924,53068.87904400001 2025-09-16,18:15:55.000,259,11078597,123805,0,1758046554,13814.649686869998,-8.048062590001791,53068.788211440005 2025-09-16,18:15:56.000,259,11078621,123565,0,1758046555,13814.696841039993,-8.111504759996023,53068.72532736 2025-09-16,18:15:57.000,259,11078570,123445,0,1758046556,13814.723786279988,-8.18904518999625,53068.718340240004 2025-09-16,18:15:58.000,259,11078634,123645,0,1758046557,13814.784413069989,-8.210192580001603,53068.5995592 2025-09-16,18:15:59.000,259,11078629,123844,0,1758046558,13814.737258899993,-8.224290840000322,53068.5995592 2025-09-16,18:16:00.000,259,11078569,123685,0,1758046559,13814.683368419988,-8.224290840000322,53068.5995592 2025-09-16,18:16:01.000,259,11078534,124165,0,1758046560,13814.609269009998,-8.18904518999625,53068.55763648 2025-09-16,18:16:02.000,259,11078600,123765,0,1758046561,13814.494751739992,-8.153799539999454,53068.49475240001 2025-09-16,18:16:03.000,259,11078583,123965,0,1758046562,13814.373498159992,-8.083308239998587,53068.515713759996 2025-09-16,18:16:04.000,259,11078612,123805,0,1758046563,13814.326343989997,-8.033964329995797,53068.47379104001 2025-09-16,18:16:05.000,259,11078584,124005,0,1758046564,13814.292662439992,-7.998718679999001,53068.42488120001 2025-09-16,18:16:06.000,259,11078581,123645,0,1758046565,13814.299398750001,-7.885932600001979,53068.41090696 2025-09-16,18:16:07.000,259,11078654,123565,0,1758046566,13814.306135059996,-7.822490430000471,53068.37597136001 2025-09-16,18:16:08.000,259,11078655,123965,0,1758046567,13814.306135059996,-7.737900870000885,53068.35501000001 2025-09-16,18:16:09.000,259,11078616,123844,0,1758046568,13814.339816610001,-7.611016529997869,53068.31308728 2025-09-16,18:16:10.000,259,11078637,124005,0,1758046569,13814.366761849997,-7.498230450000847,53068.31308728 2025-09-16,18:16:11.000,259,11078681,123445,0,1758046570,13814.420652330002,-7.406591760001902,53068.29212592 2025-09-16,18:16:12.000,259,11078621,123844,0,1758046571,13814.481279120002,-7.322002200002316,53068.29911304 2025-09-16,18:16:13.000,259,11078604,123844,0,1758046572,13814.555378529993,-7.2726582899995265,53068.27815168001 2025-09-16,18:16:14.000,259,11078597,124485,0,1758046573,13814.602532700002,-7.2233143799967365,53068.30610016001 2025-09-16,18:16:15.000,259,11078637,124445,0,1758046574,13814.663159489988,-7.230363509996096,53068.27116456 2025-09-16,18:16:16.000,259,11078607,124605,0,1758046575,13814.683368419988,-7.343149590000394,53068.34103576 2025-09-16,18:16:17.000,259,11078619,124285,0,1758046576,13814.663159489988,-7.427739149999979,53068.32706152001 2025-09-16,18:16:18.000,259,11078636,123805,0,1758046577,13814.703577349988,-7.575770880001073,53068.348022879996 2025-09-16,18:16:19.000,259,11078662,124285,0,1758046578,13814.690104729998,-7.688556959998095,53068.382958480004 2025-09-16,18:16:20.000,259,11078584,124325,0,1758046579,13814.770940449998,-7.82953955999983,53068.48077816 2025-09-16,18:16:21.000,259,11078654,124245,0,1758046580,13814.750731519998,-7.935276509997493,53068.49475240001 2025-09-16,18:16:22.000,259,11078609,124125,0,1758046581,13814.730522589998,-8.111504759996023,53068.48776528 2025-09-16,18:16:23.000,259,11078670,124365,0,1758046582,13814.717049969993,-8.23133996999968,53068.515713759996 2025-09-16,18:16:24.000,259,11078637,123844,0,1758046583,13814.663159489988,-8.379371700000775,53068.48776528 2025-09-16,18:16:25.000,259,11078675,123805,0,1758046584,13814.562114840002,-8.456912130001001,53068.44584256001 2025-09-16,18:16:26.000,259,11078615,123565,0,1758046585,13814.481279120002,-8.485108649998438,53068.49475240001 2025-09-16,18:16:27.000,259,11078602,123885,0,1758046586,13814.474542809992,-8.442813870002283,53068.47379104001 2025-09-16,18:16:28.000,259,11078644,123925,0,1758046587,13814.393707089992,-8.449863000001642,53068.42488120001 2025-09-16,18:16:29.000,259,11078687,123844,0,1758046588,13814.360025540002,-8.344126049996703,53068.43186832 2025-09-16,18:16:30.000,259,11078631,123805,0,1758046589,13814.360025540002,-8.266585619996476,53068.382958480004 2025-09-16,18:16:31.000,259,11078581,123965,0,1758046590,13814.413916019992,-8.153799539999454,53068.35501000001 2025-09-16,18:16:32.000,259,11078597,123645,0,1758046591,13814.427388639997,-8.01281693999772,53068.3200744 2025-09-16,18:16:33.000,259,11078603,123765,0,1758046592,13814.555378529993,-7.836588689999189,53068.29212592 2025-09-16,18:16:34.000,259,11078574,123805,0,1758046593,13814.676632109993,-7.688556959998095,53068.3200744 2025-09-16,18:16:35.000,259,11078636,123645,0,1758046594,13814.770940449998,-7.561672620002355,53068.26417744 2025-09-16,18:16:36.000,259,11078591,123645,0,1758046595,13814.885457719989,-7.441837409998698,53068.22225472 2025-09-16,18:16:37.000,259,11078608,123885,0,1758046596,13814.97302975,-7.286756549998245,53068.24321608 2025-09-16,18:16:38.000,259,11078589,123844,0,1758046597,13815.14817380999,-7.202166989998659,53068.334048640005 2025-09-16,18:16:39.000,259,11078613,123925,0,1758046598,13815.29637263,-7.089380910001637,53068.348022879996 2025-09-16,18:16:40.000,259,11078629,124125,0,1758046599,13815.404153589996,-7.01888961000077,53068.452829680005 2025-09-16,18:16:41.000,259,11078632,124005,0,1758046600,13815.505198239996,-6.976594829997339,53068.48077816 2025-09-16,18:16:42.000,259,11078627,123965,0,1758046601,13815.619715510002,-6.934300050001184,53068.55763648 2025-09-16,18:16:43.000,259,11078578,123885,0,1758046602,13815.639924440002,-6.955447439999261,53068.5995592 2025-09-16,18:16:44.000,259,11078632,123765,0,1758046603,13815.532143479992,-7.004791350002051,53068.62750768 2025-09-16,18:16:45.000,259,11078604,123805,0,1758046604,13815.518670860001,-7.089380910001637,53068.64846904 2025-09-16,18:16:46.000,259,11078675,123565,0,1758046605,13815.491725619991,-7.131675689997792,53068.71135312001 2025-09-16,18:16:47.000,259,11078637,123805,0,1758046606,13815.350263109991,-7.265609160000167,53068.788211440005 2025-09-16,18:16:48.000,259,11078604,123844,0,1758046607,13815.25595477,-7.364296979998471,53068.75327584 2025-09-16,18:16:49.000,259,11078625,123685,0,1758046608,13815.17511905,-7.441837409998698,53068.83013416001 2025-09-16,18:16:50.000,259,11078626,123965,0,1758046609,13815.05386547,-7.568721750001714,53068.837121280005 2025-09-16,18:16:51.000,259,11078648,123685,0,1758046610,13814.892194029999,-7.681507829998736,53068.80917280001 2025-09-16,18:16:52.000,259,11078659,123925,0,1758046611,13814.717049969993,-7.82953955999983,53068.8441084 2025-09-16,18:16:53.000,259,11078647,124165,0,1758046612,13814.622741630003,-7.991669549999642,53068.80218568 2025-09-16,18:16:54.000,259,11078602,123645,0,1758046613,13814.413916019992,-8.125603020002018,53068.79519856 2025-09-16,18:16:55.000,259,11078630,123844,0,1758046614,13814.191617789991,-8.259536489997117,53068.788211440005 2025-09-16,18:16:56.000,259,11078681,123925,0,1758046615,13814.023210039995,-8.386420830000134,53068.79519856 2025-09-16,18:16:57.000,259,11078651,123765,0,1758046616,13813.86827490999,-8.506256039996515,53068.788211440005 2025-09-16,18:16:58.000,259,11078662,124485,0,1758046617,13813.70660346999,-8.59789472999546,53068.74628872 2025-09-16,18:16:59.000,259,11078630,123605,0,1758046618,13813.571877269998,-8.64723863999825,53068.704366 2025-09-16,18:17:00.000,259,11078608,123965,0,1758046619,13813.430414759998,-8.69658255000104,53068.65545616 2025-09-16,18:17:01.000,259,11078650,123685,0,1758046620,13813.383260590002,-8.717729939999117,53068.69039176001 2025-09-16,18:17:02.000,259,11078624,124325,0,1758046621,13813.369787969998,-8.675435159995686,53068.64148192001 2025-09-16,18:17:03.000,259,11078631,123645,0,1758046622,13813.491041549998,-8.626091250000172,53068.57859784 2025-09-16,18:17:04.000,259,11078623,123885,0,1758046623,13813.565140959989,-8.604943860002095,53068.571610720006 2025-09-16,18:17:05.000,259,11078660,123965,0,1758046624,13813.733548709999,-8.5908455999961,53068.64148192001 2025-09-16,18:17:06.000,259,11078594,123965,0,1758046625,13813.82785704999,-8.619042120000813,53068.60654632 2025-09-16,18:17:07.000,259,11078628,123965,0,1758046626,13813.96931955999,-8.633140379999531,53068.60654632 2025-09-16,18:17:08.000,259,11078617,123925,0,1758046627,13814.043418969995,-8.703631680000399,53068.62750768 2025-09-16,18:17:09.000,259,11078623,123805,0,1758046628,13814.11751838,-8.816417759997421,53068.620520560005 2025-09-16,18:17:10.000,259,11078625,123885,0,1758046629,13814.11078206999,-8.943302100000437,53068.571610720006 2025-09-16,18:17:11.000,259,11078601,123805,0,1758046630,13814.07036420999,-9.126579479998327,53068.56462360001 2025-09-16,18:17:12.000,259,11078623,123844,0,1758046631,13813.94911062999,-9.260512950000702,53068.55763648 2025-09-16,18:17:13.000,259,11078611,123925,0,1758046632,13813.84806597999,-9.415593810001155,53068.620520560005 2025-09-16,18:17:14.000,259,11078630,123844,0,1758046633,13813.75375764,-9.535429019997537,53068.718340240004 2025-09-16,18:17:15.000,259,11078645,123725,0,1758046634,13813.538195719993,-9.591822059999686,53068.669430400005 2025-09-16,18:17:16.000,259,11078613,123885,0,1758046635,13813.376524279993,-9.648215100001835,53068.75327584 2025-09-16,18:17:17.000,259,11078684,123844,0,1758046636,13813.268743319997,-9.718706399995426,53068.76026296001 2025-09-16,18:17:18.000,259,11078729,123844,0,1758046637,13813.194643909992,-9.753952049999498,53068.82314704 2025-09-16,18:17:19.000,259,11078691,123844,0,1758046638,13813.093599259992,-9.73985379000078,53068.80917280001 2025-09-16,18:17:20.000,259,11078685,123765,0,1758046639,13813.080126640001,-9.782148569996934,53068.80917280001 2025-09-16,18:17:21.000,259,11078619,124005,0,1758046640,13813.006027229996,-9.803295960002288,53068.78122432001 2025-09-16,18:17:22.000,259,11078644,124485,0,1758046641,13812.972345679991,-9.894934650001233,53068.71135312001 2025-09-16,18:17:23.000,259,11078596,124485,0,1758046642,13812.985818299996,-9.993622469999536,53068.669430400005 2025-09-16,18:17:24.000,259,11078692,124405,0,1758046643,13813.019499850001,-10.028868119996332,53068.60654632 2025-09-16,18:17:25.000,259,11078627,124445,0,1758046644,13813.053181399991,-10.050015510001685,53068.48776528 2025-09-16,18:17:26.000,259,11078616,124725,0,1758046645,13813.235061769992,-10.007720729998255,53068.56462360001 2025-09-16,18:17:27.000,259,11078594,124645,0,1758046646,13813.322633800002,-9.958376819995465,53068.44584256001 2025-09-16,18:17:28.000,259,11078622,123844,0,1758046647,13813.484305239988,-9.951327689996106,53068.46680392 2025-09-16,18:17:29.000,259,11078622,124485,0,1758046648,13813.578613579994,-9.90903290999995,53068.403919840006 2025-09-16,18:17:30.000,259,11078632,124605,0,1758046649,13813.652712989999,-9.930180299998028,53068.35501000001 2025-09-16,18:17:31.000,259,11078554,123405,0,1758046650,13813.672921919999,-9.91608203999931,53068.32706152001 2025-09-16,18:17:32.000,259,11078637,123844,0,1758046651,13813.666185609989,-9.937229429997387,53068.26417744 2025-09-16,18:17:33.000,259,11078581,123765,0,1758046652,13813.72681239999,-10.071162899999763,53068.24321608 2025-09-16,18:17:34.000,259,11078589,123605,0,1758046653,13813.70660346999,-10.212145500001498,53068.20129336 2025-09-16,18:17:35.000,259,11078602,124005,0,1758046654,13813.74702132999,-10.416570269997464,53068.18731912001 2025-09-16,18:17:36.000,259,11078570,123645,0,1758046655,13813.679658229994,-10.691486340001575,53068.13142216 2025-09-16,18:17:37.000,259,11078545,124085,0,1758046656,13813.652712989999,-10.895911109997542,53068.20129336 2025-09-16,18:17:38.000,259,11078553,123965,0,1758046657,13813.619031439994,-11.128532399998221,53068.180331999996 2025-09-16,18:17:39.000,259,11078602,124085,0,1758046658,13813.558404649993,-11.389350209996337,53068.10347368 2025-09-16,18:17:40.000,259,11078582,123645,0,1758046659,13813.538195719993,-11.58672585000022,53068.13840928001 2025-09-16,18:17:41.000,259,11078528,123725,0,1758046660,13813.531459409998,-11.77705235999747,53068.08251232 2025-09-16,18:17:42.000,259,11078526,123765,0,1758046661,13813.477568929993,-11.939182349997282,53068.12443504 2025-09-16,18:17:43.000,259,11078545,123805,0,1758046662,13813.470832619998,-11.967378870001994,53068.15238352 2025-09-16,18:17:44.000,259,11078588,123965,0,1758046663,13813.464096309988,-12.00262451999879,53068.15238352 2025-09-16,18:17:45.000,259,11078561,123725,0,1758046664,13813.524723099988,-11.981477130000712,53068.20828048001 2025-09-16,18:17:46.000,259,11078582,123725,0,1758046665,13813.585349889989,-11.861641919997055,53068.26417744 2025-09-16,18:17:47.000,259,11078596,124005,0,1758046666,13813.565140959989,-11.854592789997696,53068.27815168001 2025-09-16,18:17:48.000,259,11078515,124965,0,1758046667,13813.605558819989,-11.741806710000674,53068.32706152001 2025-09-16,18:17:49.000,259,11078580,123925,0,1758046668,13813.531459409998,-11.699511929997243,53068.39693272001 2025-09-16,18:17:50.000,259,11078624,123885,0,1758046669,13813.517986789993,-11.650168020001729,53068.44584256001 2025-09-16,18:17:51.000,259,11078603,123965,0,1758046670,13813.430414759998,-11.657217150001088,53068.41789408 2025-09-16,18:17:52.000,259,11078634,123805,0,1758046671,13813.356315349993,-11.664266280000447,53068.44584256001 2025-09-16,18:17:53.000,259,11078568,123925,0,1758046672,13813.255270699992,-11.621971499997017,53068.452829680005 2025-09-16,18:17:54.000,259,11078609,123925,0,1758046673,13813.147489739997,-11.664266280000447,53068.452829680005 2025-09-16,18:17:55.000,259,11078552,123965,0,1758046674,13813.053181399991,-11.699511929997243,53068.41789408 2025-09-16,18:17:56.000,259,11078565,123844,0,1758046675,13812.93866413,-11.727708450001955,53068.452829680005 2025-09-16,18:17:57.000,259,11078584,123765,0,1758046676,13812.95887306,-11.741806710000674,53068.4598168 2025-09-16,18:17:58.000,259,11078564,123925,0,1758046677,13812.945400439996,-11.748855840000033,53068.42488120001 2025-09-16,18:17:59.000,259,11078618,124005,0,1758046678,13812.9184552,-11.748855840000033,53068.44584256001 2025-09-16,18:18:00.000,259,11078616,123805,0,1758046679,13812.85782841,-11.755904969999392,53068.44584256001 2025-09-16,18:18:01.000,259,11078577,123885,0,1758046680,13812.79046530999,-11.798199749995547,53068.44584256001 2025-09-16,18:18:02.000,259,11078605,123965,0,1758046681,13812.68942065999,-11.875740179995773,53068.42488120001 2025-09-16,18:18:03.000,259,11078580,123805,0,1758046682,13812.601848629994,-11.903936700000486,53068.44584256001 2025-09-16,18:18:04.000,259,11078554,123965,0,1758046683,13812.48733135999,-12.04491930000222,53068.46680392 2025-09-16,18:18:05.000,259,11078635,123925,0,1758046684,13812.359341469994,-12.129508860001806,53068.46680392 2025-09-16,18:18:06.000,259,11078589,123885,0,1758046685,13812.217878959993,-12.298687980000977,53068.53667512 2025-09-16,18:18:07.000,259,11078610,124165,0,1758046686,13812.042734900002,-12.439670579995436,53068.48776528 2025-09-16,18:18:08.000,259,11078639,124525,0,1758046687,13811.820436670001,-12.672291869996116,53068.452829680005 2025-09-16,18:18:09.000,259,11078520,124005,0,1758046688,13811.665501539996,-12.82032359999721,53068.35501000001 2025-09-16,18:18:10.000,259,11078584,124165,0,1758046689,13811.483621169995,-13.017699240001093,53068.34103576 2025-09-16,18:18:11.000,259,11078591,123844,0,1758046690,13811.36910389999,-13.200976619998983,53068.22225472 2025-09-16,18:18:12.000,259,11078567,124005,0,1758046691,13811.241114009994,-13.419499650000944,53068.12443504 2025-09-16,18:18:13.000,259,11078462,124125,0,1758046692,13811.173750909998,-13.62392441999691,53067.95674416 2025-09-16,18:18:14.000,259,11078454,123844,0,1758046693,13811.119860429993,-13.779005279997364,53067.81700176 2025-09-16,18:18:15.000,259,11078515,124005,0,1758046694,13811.079442569993,-14.004577439998684,53067.71918208 2025-09-16,18:18:16.000,259,11078496,123965,0,1758046695,13811.018815779993,-14.159658299999137,53067.60040104 2025-09-16,18:18:17.000,259,11078478,123885,0,1758046696,13810.931243749998,-14.349984809996386,53067.53052984 2025-09-16,18:18:18.000,259,11078460,123885,0,1758046697,13810.877353269992,-14.49096740999812,53067.48860712001 2025-09-16,18:18:19.000,259,11078477,123844,0,1758046698,13810.836935409992,-14.617851750001137,53067.41873592001 2025-09-16,18:18:20.000,259,11078485,124005,0,1758046699,13810.789781239997,-14.737686959997518,53067.38380032 2025-09-16,18:18:21.000,259,11078461,124005,0,1758046700,13810.742627070002,-14.850473040001816,53067.33489048 2025-09-16,18:18:22.000,259,11078412,123765,0,1758046701,13810.735890759992,-14.94211173000076,53067.24405792 2025-09-16,18:18:23.000,259,11078409,124005,0,1758046702,13810.756099689992,-15.033750419999706,53067.25803216 2025-09-16,18:18:24.000,259,11078407,123645,0,1758046703,13810.809990169997,-15.061946939997142,53067.174186719996 2025-09-16,18:18:25.000,259,11078409,123965,0,1758046704,13810.796517549992,-15.146536499996728,53067.14623824 2025-09-16,18:18:26.000,259,11078444,123885,0,1758046705,13810.830199099997,-15.13243823999801,53067.111302640005 2025-09-16,18:18:27.000,259,11078469,123885,0,1758046706,13810.931243749998,-15.146536499996728,53067.13925112 2025-09-16,18:18:28.000,259,11078467,123965,0,1758046707,13810.937980059993,-15.13243823999801,53067.160212480005 2025-09-16,18:18:29.000,259,11078451,124165,0,1758046708,13810.904298510002,-15.13243823999801,53067.160212480005 2025-09-16,18:18:30.000,259,11078458,123885,0,1758046709,13810.917771129993,-15.07604519999586,53067.20213520001 2025-09-16,18:18:31.000,259,11078448,123925,0,1758046710,13810.809990169997,-15.068996069996501,53067.174186719996 2025-09-16,18:18:32.000,259,11078420,123844,0,1758046711,13810.708945519997,-15.040799549999065,53067.174186719996 2025-09-16,18:18:33.000,259,11078408,124005,0,1758046712,13810.547274079996,-14.892767819997971,53067.174186719996 2025-09-16,18:18:34.000,259,11078460,124005,0,1758046713,13810.45970205,-14.829325649996463,53067.12527688 2025-09-16,18:18:35.000,259,11078429,124005,0,1758046714,13810.29803061,-14.779981740000949,53067.05540568001 2025-09-16,18:18:36.000,259,11078390,123885,0,1758046715,13810.183513339995,-14.7235886999988,53067.02047008 2025-09-16,18:18:37.000,259,11078400,123885,0,1758046716,13810.102677619994,-14.638999139999214,53067.04841856 2025-09-16,18:18:38.000,259,11078439,124125,0,1758046717,13810.035314519999,-14.589655229996424,53066.99950872 2025-09-16,18:18:39.000,259,11078450,123965,0,1758046718,13809.967951419989,-14.631950009999855,53066.9226504 2025-09-16,18:18:40.000,259,11078358,124245,0,1758046719,13809.947742489989,-14.709490440000081,53066.85976632 2025-09-16,18:18:41.000,259,11078406,124605,0,1758046720,13809.941006179994,-14.857522170001175,53066.79688224001 2025-09-16,18:18:42.000,259,11078390,124565,0,1758046721,13809.893852009998,-14.991455639996275,53066.68508832 2025-09-16,18:18:43.000,259,11078362,124565,0,1758046722,13809.961215109994,-15.160634759995446,53066.68508832 2025-09-16,18:18:44.000,259,11078315,124725,0,1758046723,13809.954478799998,-15.372108659998048,53066.65015272001 2025-09-16,18:18:45.000,259,11078373,124765,0,1758046724,13809.914060939998,-15.654073860001517,53066.62220424 2025-09-16,18:18:46.000,259,11078365,124405,0,1758046725,13809.866906769988,-15.872596889996203,53066.58028152001 2025-09-16,18:18:47.000,259,11078329,124525,0,1758046726,13809.765862120003,-16.105218179996882,53066.50342320001 2025-09-16,18:18:48.000,259,11078399,123925,0,1758046727,13809.664817470002,-16.260299039997335,53066.48246184001 2025-09-16,18:18:49.000,259,11078352,124285,0,1758046728,13809.550300199997,-16.415379899997788,53066.440539120005 2025-09-16,18:18:50.000,259,11078373,124565,0,1758046729,13809.422310310001,-16.443576419995225,53066.41259064001 2025-09-16,18:18:51.000,259,11078317,124605,0,1758046730,13809.30105673,-16.443576419995225,53066.40560352 2025-09-16,18:18:52.000,259,11078407,124125,0,1758046731,13809.226957319996,-16.422429029997147,53066.34970656 2025-09-16,18:18:53.000,259,11078400,123965,0,1758046732,13809.146121599995,-16.316692079999484,53066.34271944001 2025-09-16,18:18:54.000,259,11078335,124085,0,1758046733,13809.09896743,-16.316692079999484,53066.30079672 2025-09-16,18:18:55.000,259,11078355,124085,0,1758046734,13808.97097753999,-16.2321025199999,53066.27983536 2025-09-16,18:18:56.000,259,11078354,123965,0,1758046735,13808.95750492,-16.22505339000054,53066.23791264 2025-09-16,18:18:57.000,259,11078390,124085,0,1758046736,13808.91035074999,-16.203905999995186,53066.25188688 2025-09-16,18:18:58.000,259,11078347,123844,0,1758046737,13808.91708706,-16.2321025199999,53066.20996416 2025-09-16,18:18:59.000,259,11078365,124085,0,1758046738,13808.944032299994,-16.16866034999839,53066.202977040004 2025-09-16,18:19:00.000,259,11078343,123844,0,1758046739,13808.99118646999,-16.21095513000182,53066.223938400006 2025-09-16,18:19:01.000,259,11078387,123885,0,1758046740,13809.065285879995,-16.2321025199999,53066.17502856001 2025-09-16,18:19:02.000,259,11078389,123965,0,1758046741,13809.166330529995,-16.18275860999711,53066.13310584 2025-09-16,18:19:03.000,259,11078357,124165,0,1758046742,13809.2808478,-16.084070789998805,53066.23791264 2025-09-16,18:19:04.000,259,11078391,124165,0,1758046743,13809.34147459,-16.062923400000727,53066.258874 2025-09-16,18:19:05.000,259,11078438,123805,0,1758046744,13809.469464479997,-15.921940799998993,53066.34271944001 2025-09-16,18:19:06.000,259,11078409,124085,0,1758046745,13809.503146030002,-15.81620385000133,53066.34970656 2025-09-16,18:19:07.000,259,11078416,123805,0,1758046746,13809.563772820002,-15.696368639997672,53066.3986164 2025-09-16,18:19:08.000,259,11078483,123925,0,1758046747,13809.610926989997,-15.647024730002158,53066.42656488 2025-09-16,18:19:09.000,259,11078435,123925,0,1758046748,13809.637872229992,-15.58358256000065,53066.47547472 2025-09-16,18:19:10.000,259,11078437,124125,0,1758046749,13809.664817470002,-15.618828209997446,53066.48246184001 2025-09-16,18:19:11.000,259,11078394,123925,0,1758046750,13809.678290089993,-15.696368639997672,53066.45451336 2025-09-16,18:19:12.000,259,11078425,124045,0,1758046751,13809.678290089993,-15.823252980000689,53066.47547472 2025-09-16,18:19:13.000,259,11078409,124005,0,1758046752,13809.624399610002,-15.978333840001142,53066.370667920004 2025-09-16,18:19:14.000,259,11078410,123965,0,1758046753,13809.644608540002,-16.091119919998164,53066.34970656 2025-09-16,18:19:15.000,259,11078399,123965,0,1758046754,13809.624399610002,-16.203905999995186,53066.370667920004 2025-09-16,18:19:16.000,259,11078387,124045,0,1758046755,13809.604190680002,-16.33783946999756,53066.36368080001 2025-09-16,18:19:17.000,259,11078389,124045,0,1758046756,13809.671553779997,-16.39423250999971,53066.35669368 2025-09-16,18:19:18.000,259,11078407,123805,0,1758046757,13809.644608540002,-16.485871199998655,53066.34271944001 2025-09-16,18:19:19.000,259,11078448,123885,0,1758046758,13809.597454369992,-16.492920329998014,53066.38464216001 2025-09-16,18:19:20.000,259,11078445,123925,0,1758046759,13809.577245439992,-16.61980467000103,53066.36368080001 2025-09-16,18:19:21.000,259,11078362,124165,0,1758046760,13809.550300199997,-16.61980467000103,53066.38464216001 2025-09-16,18:19:22.000,259,11078456,124165,0,1758046761,13809.536827579992,-16.683246839995263,53066.36368080001 2025-09-16,18:19:23.000,259,11078463,123965,0,1758046762,13809.435782929992,-16.79603291999956,53066.321758080005 2025-09-16,18:19:24.000,259,11078406,124325,0,1758046763,13809.354947209991,-16.915868129995943,53066.258874 2025-09-16,18:19:25.000,259,11078385,124045,0,1758046764,13809.34147459,-17.007506820002163,53066.16804144001 2025-09-16,18:19:26.000,259,11078419,123965,0,1758046765,13809.287584109996,-17.085047249995114,53066.04227328 2025-09-16,18:19:27.000,259,11078358,123965,0,1758046766,13809.26063887,-17.21193158999813,53066.00035056001 2025-09-16,18:19:28.000,259,11078363,124285,0,1758046767,13809.22022101,-17.25422637000156,53065.88156952001 2025-09-16,18:19:29.000,259,11078378,123765,0,1758046768,13809.287584109996,-17.233078979996208,53065.88156952001 2025-09-16,18:19:30.000,259,11078359,124045,0,1758046769,13809.30105673,-17.289472019998357,53065.84663392 2025-09-16,18:19:31.000,259,11078380,124005,0,1758046770,13809.368419829996,-17.240128109995567,53065.81169832001 2025-09-16,18:19:32.000,259,11078385,123885,0,1758046771,13809.408837689996,-17.21193158999813,53065.83265968001 2025-09-16,18:19:33.000,259,11078389,123965,0,1758046772,13809.368419829996,-17.22602984999685,53065.85362104 2025-09-16,18:19:34.000,259,11078334,124245,0,1758046773,13809.348210899996,-17.20488245999877,53065.83964680001 2025-09-16,18:19:35.000,259,11078381,124165,0,1758046774,13809.27411148999,-17.16258767999534,53065.86060816001 2025-09-16,18:19:36.000,259,11078371,123885,0,1758046775,13809.30105673,-17.183735070000694,53065.89554376 2025-09-16,18:19:37.000,259,11078387,123844,0,1758046776,13809.247166249996,-17.21193158999813,53065.93047936001 2025-09-16,18:19:38.000,259,11078390,123925,0,1758046777,13809.166330529995,-17.26127550000092,53065.92349224 2025-09-16,18:19:39.000,259,11078345,124045,0,1758046778,13809.125912669995,-17.317668539995793,53065.888556640006 2025-09-16,18:19:40.000,259,11078371,123885,0,1758046779,13809.105703739995,-17.331766800001787,53065.9444536 2025-09-16,18:19:41.000,259,11078385,124005,0,1758046780,13809.0787585,-17.324717669995152,53065.84663392 2025-09-16,18:19:42.000,259,11078312,124045,0,1758046781,13809.13264897999,-17.310619409996434,53065.86060816001 2025-09-16,18:19:43.000,259,11078328,123885,0,1758046782,13809.085494809995,-17.22602984999685,53065.82567256 2025-09-16,18:19:44.000,259,11078360,124085,0,1758046783,13809.03834064,-17.21898071999749,53065.78374984 2025-09-16,18:19:45.000,259,11078301,124085,0,1758046784,13809.024868019995,-17.141440289997263,53065.74182712001 2025-09-16,18:19:46.000,259,11078304,123965,0,1758046785,13808.91708706,-17.120292899999185,53065.65798168 2025-09-16,18:19:47.000,259,11078330,124045,0,1758046786,13808.876669199999,-17.02160508000088,53065.62304608001 2025-09-16,18:19:48.000,259,11078351,124005,0,1758046787,13808.842987649994,-16.958162909999373,53065.532213520004 2025-09-16,18:19:49.000,259,11078345,124165,0,1758046788,13808.795833479999,-16.965212039998733,53065.49727792001 2025-09-16,18:19:50.000,259,11078317,124125,0,1758046789,13808.816042409999,-16.9229172599953,53065.4204196 2025-09-16,18:19:51.000,259,11078297,124165,0,1758046790,13808.822778719994,-16.908818999996583,53065.46932944 2025-09-16,18:19:52.000,259,11078256,123965,0,1758046791,13808.816042409999,-16.951113780000014,53065.42740672001 2025-09-16,18:19:53.000,259,11078313,124005,0,1758046792,13808.876669199999,-16.965212039998733,53065.34356128 2025-09-16,18:19:54.000,259,11078290,124045,0,1758046793,13808.903614439994,-17.134391159997904,53065.29465144 2025-09-16,18:19:55.000,259,11078222,123685,0,1758046794,13809.004659089995,-17.233078979996208,53065.2806772 2025-09-16,18:19:56.000,259,11078297,124085,0,1758046795,13809.0787585,-17.416356360001373,53065.11997344001 2025-09-16,18:19:57.000,259,11078236,124085,0,1758046796,13809.125912669995,-17.585535480000544,53065.07805072 2025-09-16,18:19:58.000,259,11078243,123885,0,1758046797,13809.247166249996,-17.761763729999075,53065.050102240006 2025-09-16,18:19:59.000,259,11078271,124925,0,1758046798,13809.348210899996,-17.930942849998246,53065.00119240001 2025-09-16,18:20:00.000,259,11078269,124645,0,1758046799,13809.415573999991,-18.114220229996135,53064.99420528001 2025-09-16,18:20:01.000,259,11078217,124765,0,1758046800,13809.550300199997,-18.2974976100013,53064.9662568 2025-09-16,18:20:02.000,259,11078200,124645,0,1758046801,13809.577245439992,-18.4314310799964,53064.92433408001 2025-09-16,18:20:03.000,259,11078229,124685,0,1758046802,13809.637872229992,-18.53011890000198,53064.91734696 2025-09-16,18:20:04.000,259,11078222,124485,0,1758046803,13809.610926989997,-18.621757590000925,53064.84747576 2025-09-16,18:20:05.000,259,11078183,124525,0,1758046804,13809.536827579992,-18.70634715000051,53064.83350152001 2025-09-16,18:20:06.000,259,11078195,124645,0,1758046805,13809.375156139991,-18.755691059996025,53064.72869472 2025-09-16,18:20:07.000,259,11078170,124645,0,1758046806,13809.22022101,-18.783887580000737,53064.57497808 2025-09-16,18:20:08.000,259,11078128,124005,0,1758046807,13809.03834064,-18.854378880001605,53064.47017128001 2025-09-16,18:20:09.000,259,11078157,124725,0,1758046808,13808.816042409999,-18.8896245299984,53064.38632584 2025-09-16,18:20:10.000,259,11078127,124645,0,1758046809,13808.566798939988,-18.826182359996892,53064.23260920001 2025-09-16,18:20:11.000,259,11078054,124445,0,1758046810,13808.371445949997,-18.76978932000202,53064.092866800005 2025-09-16,18:20:12.000,259,11078065,124765,0,1758046811,13808.182829270001,-18.748641929996666,53063.995047120006 2025-09-16,18:20:13.000,259,11078069,123965,0,1758046812,13808.108729859996,-18.685199759995157,53063.91818880001 2025-09-16,18:20:14.000,259,11078070,124005,0,1758046813,13808.075048309991,-18.64995410999836,53063.827356240006 2025-09-16,18:20:15.000,259,11078025,124045,0,1758046814,13808.12220248,-18.621757590000925,53063.77145928 2025-09-16,18:20:16.000,259,11078064,124005,0,1758046815,13808.149147719996,-18.635855849999643,53063.76447216 2025-09-16,18:20:17.000,259,11078022,124165,0,1758046816,13808.283873920001,-18.71339627999987,53063.72254944 2025-09-16,18:20:18.000,259,11078010,123965,0,1758046817,13808.411863809997,-18.826182359996892,53063.6736396 2025-09-16,18:20:19.000,259,11078028,124045,0,1758046818,13808.506172150002,-18.995361479996063,53063.63171688001 2025-09-16,18:20:20.000,259,11077938,123925,0,1758046819,13808.613953109998,-19.17863886000123,53063.61774264 2025-09-16,18:20:21.000,259,11077951,124045,0,1758046820,13808.816042409999,-19.425358410000626,53063.519922960004 2025-09-16,18:20:22.000,259,11077973,124125,0,1758046821,13808.97771385,-19.601586659999157,53063.58280704001 2025-09-16,18:20:23.000,259,11077988,124285,0,1758046822,13809.11244004999,-19.806011429995124,53063.53389720001 2025-09-16,18:20:24.000,259,11077967,124085,0,1758046823,13809.361683520001,-19.954043159996218,53063.48498736001 2025-09-16,18:20:25.000,259,11077921,124165,0,1758046824,13809.489673409997,-20.038632719995803,53063.54787144 2025-09-16,18:20:26.000,259,11077926,124485,0,1758046825,13809.685026400002,-20.137320540001383,53063.62472976 2025-09-16,18:20:27.000,259,11077959,123965,0,1758046826,13809.792807359998,-20.20781184000225,53063.61075552001 2025-09-16,18:20:28.000,259,11077938,124005,0,1758046827,13809.907324629989,-20.271254009996483,53063.638704000005 2025-09-16,18:20:29.000,259,11077973,123844,0,1758046828,13810.021841899994,-20.37699096000142,53063.72254944 2025-09-16,18:20:30.000,259,11077960,124045,0,1758046829,13810.08920499999,-20.412236609998217,53063.69460096 2025-09-16,18:20:31.000,259,11077929,124325,0,1758046830,13810.17677703,-20.468629650000366,53063.73652368 2025-09-16,18:20:32.000,259,11077915,123965,0,1758046831,13810.223931199995,-20.51797355999588,53063.75049792001 2025-09-16,18:20:33.000,259,11077960,124325,0,1758046832,13810.223931199995,-20.56731746999867,53063.806394880005 2025-09-16,18:20:34.000,259,11077952,124045,0,1758046833,13810.25087643999,-20.588464859996748,53063.876266080006 2025-09-16,18:20:35.000,259,11077938,124165,0,1758046834,13810.223931199995,-20.651907029998256,53063.84831760001 2025-09-16,18:20:36.000,259,11077928,124045,0,1758046835,13810.19698596,-20.73649658999784,53063.86229184 2025-09-16,18:20:37.000,259,11077931,124005,0,1758046836,13810.17004071999,-20.842233539995505,53063.8832532 2025-09-16,18:20:38.000,259,11077892,123805,0,1758046837,13810.122886549994,-20.97616700999788,53063.79940776001 2025-09-16,18:20:39.000,259,11077931,123844,0,1758046838,13810.075732379999,-21.067805699996825,53063.77145928 2025-09-16,18:20:40.000,259,11077873,124085,0,1758046839,13810.035314519999,-21.131247869998333,53063.75049792001 2025-09-16,18:20:41.000,259,11077896,123965,0,1758046840,13810.008369279989,-21.15239525999641,53063.73652368 2025-09-16,18:20:42.000,259,11077903,124005,0,1758046841,13810.008369279989,-21.131247869998333,53063.72953656001 2025-09-16,18:20:43.000,259,11077875,124125,0,1758046842,13810.028578209989,-21.081903959995543,53063.77844640001 2025-09-16,18:20:44.000,259,11077898,124325,0,1758046843,13810.13635917,-20.97616700999788,53063.75049792001 2025-09-16,18:20:45.000,259,11077919,124165,0,1758046844,13810.183513339995,-20.78584050000063,53063.806394880005 2025-09-16,18:20:46.000,259,11077887,123805,0,1758046845,13810.304766919995,-20.52502268999524,53063.77844640001 2025-09-16,18:20:47.000,259,11077894,123965,0,1758046846,13810.41254787999,-20.34879443999671,53063.813382 2025-09-16,18:20:48.000,259,11077862,124165,0,1758046847,13810.668527659996,-20.10207488999731,53063.86927896001 2025-09-16,18:20:49.000,259,11077917,124125,0,1758046848,13810.911034819997,-19.87650272999599,53063.84133048 2025-09-16,18:20:50.000,259,11077884,124165,0,1758046849,13811.167014599989,-19.70732360999682,53063.813382 2025-09-16,18:20:51.000,259,11077870,124125,0,1758046850,13811.483621169995,-19.58043927000108,53063.82036912001 2025-09-16,18:20:52.000,259,11077896,124005,0,1758046851,13811.786755119996,-19.47470231999614,53063.855304720004 2025-09-16,18:20:53.000,259,11077864,123805,0,1758046852,13812.217878959993,-19.368965369998477,53063.98806000001 2025-09-16,18:20:54.000,259,11077922,124045,0,1758046853,13812.54795814999,-19.411260150001908,53064.022995600004 2025-09-16,18:20:55.000,259,11077917,124165,0,1758046854,13812.824146859995,-19.488800580002135,53064.07190544 2025-09-16,18:20:56.000,259,11077877,123885,0,1758046855,13813.046445089996,-19.594537529999798,53064.09985392 2025-09-16,18:20:57.000,259,11077859,124005,0,1758046856,13813.248534389997,-19.735520130001532,53064.190686480004 2025-09-16,18:20:58.000,259,11077844,124805,0,1758046857,13813.369787969998,-20.003387069999008,53064.24658344 2025-09-16,18:20:59.000,259,11077869,123885,0,1758046858,13813.383260590002,-20.292401400001836,53064.28850616 2025-09-16,18:21:00.000,259,11077869,124125,0,1758046859,13813.248534389997,-20.532071820001875,53064.28151904001 2025-09-16,18:21:01.000,259,11077844,123965,0,1758046860,13813.066654019996,-20.84928267000214,53064.36536448 2025-09-16,18:21:02.000,259,11077836,124325,0,1758046861,13812.75004744999,-21.131247869998333,53064.337416 2025-09-16,18:21:03.000,259,11077849,124125,0,1758046862,13812.453649809999,-21.399114809995808,53064.32344176001 2025-09-16,18:21:04.000,259,11077821,123965,0,1758046863,13812.062943830002,-21.65288349000184,53064.24658344 2025-09-16,18:21:05.000,259,11077817,124325,0,1758046864,13811.705919399996,-21.83616086999973,53064.260557680005 2025-09-16,18:21:06.000,259,11077824,124085,0,1758046865,13811.28826817999,-22.03353650999634,53064.17671224 2025-09-16,18:21:07.000,259,11077843,124005,0,1758046866,13810.904298510002,-22.18861736999679,53064.1278024 2025-09-16,18:21:08.000,259,11077825,123725,0,1758046867,13810.621373490001,-22.287305189995095,53064.06491832001 2025-09-16,18:21:09.000,259,11077752,124125,0,1758046868,13810.385602639995,-22.343698229997244,53063.974085760005 2025-09-16,18:21:10.000,259,11077773,124045,0,1758046869,13810.23740382,-22.336649099997885,53063.86229184 2025-09-16,18:21:11.000,259,11077764,124245,0,1758046870,13810.183513339995,-22.25910866999766,53063.84831760001 2025-09-16,18:21:12.000,259,11077800,124005,0,1758046871,13810.17677703,-22.266157799997018,53063.806394880005 2025-09-16,18:21:13.000,259,11077730,124285,0,1758046872,13810.21045857999,-22.230912150000222,53063.7435108 2025-09-16,18:21:14.000,259,11077739,124285,0,1758046873,13810.284557989995,-22.209764760002145,53063.64569112 2025-09-16,18:21:15.000,259,11077764,124325,0,1758046874,13810.426020499996,-22.160420849999355,53063.55485856 2025-09-16,18:21:16.000,259,11077755,123805,0,1758046875,13810.594428249991,-22.104027809997206,53063.54787144 2025-09-16,18:21:17.000,259,11077748,124205,0,1758046876,13810.749363379997,-22.02648737999698,53063.540884320006 2025-09-16,18:21:18.000,259,11077709,124365,0,1758046877,13810.971661609998,-21.927799559998675,53063.46402600001 2025-09-16,18:21:19.000,259,11077717,124205,0,1758046878,13811.086178879988,-21.822062610001012,53063.46402600001 2025-09-16,18:21:20.000,259,11077695,124045,0,1758046879,13811.28826817999,-21.730423920002067,53063.3592192 2025-09-16,18:21:21.000,259,11077696,124125,0,1758046880,13811.47688486,-21.56124479999562,53063.3592192 2025-09-16,18:21:22.000,259,11077682,124325,0,1758046881,13811.67897416,-21.413213070001802,53063.38716768 2025-09-16,18:21:23.000,259,11077665,124005,0,1758046882,13811.867590839996,-21.356820029999653,53063.33825784 2025-09-16,18:21:24.000,259,11077680,123925,0,1758046883,13811.982108110002,-21.307476119996863,53063.33825784 2025-09-16,18:21:25.000,259,11077652,124325,0,1758046884,13812.184197410003,-21.26518134000071,53063.31030936 2025-09-16,18:21:26.000,259,11077701,124285,0,1758046885,13812.339132539993,-21.236984819995996,53063.324283600006 2025-09-16,18:21:27.000,259,11077653,123805,0,1758046886,13812.473858739999,-21.328623510002217,53063.33825784 2025-09-16,18:21:28.000,259,11077612,124045,0,1758046887,13812.54795814999,-21.533048279998184,53063.26139952 2025-09-16,18:21:29.000,259,11077574,124365,0,1758046888,13812.601848629994,-21.7938660899963,53063.289348 2025-09-16,18:21:30.000,259,11077587,123925,0,1758046889,13812.61532125,-22.104027809997206,53063.2194768 2025-09-16,18:21:31.000,259,11077609,124085,0,1758046890,13812.57490339,-22.449435180002183,53063.17056696 2025-09-16,18:21:32.000,259,11077577,124645,0,1758046891,13812.581639699994,-22.794842549999885,53063.184541200004 2025-09-16,18:21:33.000,259,11077590,124645,0,1758046892,13812.500803979994,-23.182544700001017,53063.14960560001 2025-09-16,18:21:34.000,259,11077632,124845,0,1758046893,13812.379550399994,-23.52795206999872,53063.21248968 2025-09-16,18:21:35.000,259,11077612,124645,0,1758046894,13812.265033129988,-23.859261179997702,53063.14960560001 2025-09-16,18:21:36.000,259,11077560,124125,0,1758046895,13812.015789659992,-24.183521159997326,53063.10069576 2025-09-16,18:21:37.000,259,11077533,124085,0,1758046896,13811.833909289991,-24.423191579997365,53063.07274728 2025-09-16,18:21:38.000,259,11077571,124165,0,1758046897,13811.65202891999,-24.578272439997818,53063.03082456001 2025-09-16,18:21:39.000,259,11077550,125005,0,1758046898,13811.503830099995,-24.655812869998044,53063.016850320004 2025-09-16,18:21:40.000,259,11077605,124805,0,1758046899,13811.33542235,-24.67696025999612,53063.03082456001 2025-09-16,18:21:41.000,259,11077527,124845,0,1758046900,13811.200696149994,-24.585321569997177,53063.00287608 2025-09-16,18:21:42.000,259,11077596,124765,0,1758046901,13811.052497329998,-24.493682879998232,53062.91204352001 2025-09-16,18:21:43.000,259,11077534,124725,0,1758046902,13811.005343159988,-24.303356370000984,53062.92601776 2025-09-16,18:21:44.000,259,11077557,124525,0,1758046903,13810.917771129993,-24.11302985999646,53062.84217232001 2025-09-16,18:21:45.000,259,11077583,124085,0,1758046904,13810.985134230003,-23.845162919998984,53062.77230112001 2025-09-16,18:21:46.000,259,11077509,123965,0,1758046905,13811.045761019988,-23.57729598000151,53062.765314 2025-09-16,18:21:47.000,259,11077522,124245,0,1758046906,13811.193959839999,-23.33057643000211,53062.68845568 2025-09-16,18:21:48.000,259,11077510,124325,0,1758046907,13811.47688486,-23.055660359998,53062.632558720004 2025-09-16,18:21:49.000,259,11077507,124485,0,1758046908,13811.746337259996,-22.851235590002034,53062.64653296001 2025-09-16,18:21:50.000,259,11077516,124245,0,1758046909,13811.975371799992,-22.64681081999879,53062.55570040001 2025-09-16,18:21:51.000,259,11077491,124125,0,1758046910,13812.177461099993,-22.407140399998752,53062.590636 2025-09-16,18:21:52.000,259,11077571,124005,0,1758046911,13812.379550399994,-22.209764760002145,53062.61159736 2025-09-16,18:21:53.000,259,11077495,124165,0,1758046912,13812.541221839994,-22.111076939996565,53062.71640416 2025-09-16,18:21:54.000,259,11077580,124405,0,1758046913,13812.601848629994,-22.01238911999826,53062.75832688 2025-09-16,18:21:55.000,259,11077508,124005,0,1758046914,13812.622057559995,-21.941897819997394,53062.800249600004 2025-09-16,18:21:56.000,259,11077521,124205,0,1758046915,13812.541221839994,-21.955996079996112,53062.751339760005 2025-09-16,18:21:57.000,259,11077469,124165,0,1758046916,13812.366077779989,-21.96304520999547,53062.77230112001 2025-09-16,18:21:58.000,259,11077520,124165,0,1758046917,13812.123570620002,-21.984192600000824,53062.70941704 2025-09-16,18:21:59.000,259,11077447,123805,0,1758046918,13811.908008699997,-21.991241730000183,53062.653520080006 2025-09-16,18:22:00.000,259,11077511,124245,0,1758046919,13811.61161105999,-21.977143470001465,53062.61858448 2025-09-16,18:22:01.000,259,11077435,124085,0,1758046920,13811.463412239995,-21.927799559998675,53062.56268752 2025-09-16,18:22:02.000,259,11077386,124045,0,1758046921,13811.33542235,-21.878455649995885,53062.45788072001 2025-09-16,18:22:03.000,259,11077419,123965,0,1758046922,13811.234377699999,-21.80091521999566,53062.36006104001 2025-09-16,18:22:04.000,259,11077353,124125,0,1758046923,13811.227641389989,-21.765669569998863,53062.21333152 2025-09-16,18:22:05.000,259,11077359,124165,0,1758046924,13811.30847710999,-21.744522180000786,53062.09455048 2025-09-16,18:22:06.000,259,11077375,124045,0,1758046925,13811.51056640999,-21.66698175000056,53062.07358912001 2025-09-16,18:22:07.000,259,11077363,124165,0,1758046926,13811.73960095,-21.631736099996488,53061.90589824001 2025-09-16,18:22:08.000,259,11077286,124285,0,1758046927,13811.995580729992,-21.61058870999841,53061.83602704001 2025-09-16,18:22:09.000,259,11077299,124365,0,1758046928,13812.305450989988,-21.60353957999905,53061.75916872 2025-09-16,18:22:10.000,259,11077281,123965,0,1758046929,13812.622057559995,-21.589441320000333,53061.71025888 2025-09-16,18:22:11.000,259,11077303,124165,0,1758046930,13813.006027229996,-21.568293930002255,53061.72423312 2025-09-16,18:22:12.000,259,11077298,124245,0,1758046931,13813.275479629992,-21.575343060001615,53061.75916872 2025-09-16,18:22:13.000,259,11077312,123965,0,1758046932,13813.531459409998,-21.589441320000333,53061.73122024 2025-09-16,18:22:14.000,259,11077363,123885,0,1758046933,13813.72681239999,-21.61763783999777,53061.80109144 2025-09-16,18:22:15.000,259,11077271,124005,0,1758046934,13813.83459336,-21.631736099996488,53061.863975520006 2025-09-16,18:22:16.000,259,11077260,124245,0,1758046935,13813.94911062999,-21.62468696999713,53061.891924 2025-09-16,18:22:17.000,259,11077267,124325,0,1758046936,13813.982792179995,-21.709276529996714,53061.891924 2025-09-16,18:22:18.000,259,11077287,123885,0,1758046937,13813.97605587,-21.80091521999566,53061.891924 2025-09-16,18:22:19.000,259,11077328,124165,0,1758046938,13814.01647373,-21.815013480001653,53061.91987248 2025-09-16,18:22:20.000,259,11077291,124165,0,1758046939,13813.94911062999,-21.913701299999957,53061.88493688001 2025-09-16,18:22:21.000,259,11077295,124165,0,1758046940,13813.91542908,-21.927799559998675,53061.863975520006 2025-09-16,18:22:22.000,259,11077284,124525,0,1758046941,13813.982792179995,-22.0053399899989,53061.863975520006 2025-09-16,18:22:23.000,259,11077301,124045,0,1758046942,13813.98952848999,-22.139273460001277,53061.87794976 2025-09-16,18:22:24.000,259,11077248,124285,0,1758046943,13814.063627899995,-22.181568239997432,53061.85000128 2025-09-16,18:22:25.000,259,11077224,123925,0,1758046944,13814.1983541,-22.280256059995736,53061.80109144 2025-09-16,18:22:26.000,259,11077203,124405,0,1758046945,13814.366761849997,-22.36484561999532,53061.794104320004 2025-09-16,18:22:27.000,259,11077262,124325,0,1758046946,13814.622741630003,-22.512877349996415,53061.76615584001 2025-09-16,18:22:28.000,259,11077208,124845,0,1758046947,13814.851776169999,-22.682056469995587,53061.76615584001 2025-09-16,18:22:29.000,259,11077210,124565,0,1758046948,13815.181855359995,-22.858284720001393,53061.70327176 2025-09-16,18:22:30.000,259,11077230,124085,0,1758046949,13815.505198239996,-23.020414710001205,53061.73820736001 2025-09-16,18:22:31.000,259,11077221,124205,0,1758046950,13815.855486359993,-23.28828164999868,53061.794104320004 2025-09-16,18:22:32.000,259,11077215,124165,0,1758046951,13816.158620309994,-23.556148589996155,53061.73820736001 2025-09-16,18:22:33.000,259,11077213,124085,0,1758046952,13816.41460009,-23.824015530000906,53061.745194480005 2025-09-16,18:22:34.000,259,11077184,124085,0,1758046953,13816.603216769996,-24.120078989995818,53061.75916872 2025-09-16,18:22:35.000,259,11077233,123925,0,1758046954,13816.771624519992,-24.359749409995857,53061.7521816 2025-09-16,18:22:36.000,259,11077185,124325,0,1758046955,13816.879405480002,-24.57122330999846,53061.78711720001 2025-09-16,18:22:37.000,259,11077144,124005,0,1758046956,13816.852460239992,-24.79679546999978,53061.815065680006 2025-09-16,18:22:38.000,259,11077192,123885,0,1758046957,13816.818778690002,-24.97302371999831,53061.83602704001 2025-09-16,18:22:39.000,259,11077117,124285,0,1758046958,13816.805306069997,-25.08580979999533,53061.83602704001 2025-09-16,18:22:40.000,259,11077166,124285,0,1758046959,13816.623425699996,-25.226792399997066,53061.82903992 2025-09-16,18:22:41.000,259,11077154,124125,0,1758046960,13816.53585367,-25.353676740000083,53061.82903992 2025-09-16,18:22:42.000,259,11077068,124125,0,1758046961,13816.36744591999,-25.445315429999027,53061.78013008 2025-09-16,18:22:43.000,259,11077091,124205,0,1758046962,13816.21251079,-25.494659340001817,53061.73122024 2025-09-16,18:22:44.000,259,11077136,124045,0,1758046963,13815.983476249989,-25.56515063999541,53061.83602704001 2025-09-16,18:22:45.000,259,11077093,123965,0,1758046964,13815.815068499993,-25.628592809996917,53061.78711720001 2025-09-16,18:22:46.000,259,11077073,124085,0,1758046965,13815.639924440002,-25.642691069995635,53061.73122024 2025-09-16,18:22:47.000,259,11077046,124045,0,1758046966,13815.491725619991,-25.713182369996503,53061.68929752001 2025-09-16,18:22:48.000,259,11077059,124445,0,1758046967,13815.437835140001,-25.741378890001215,53061.64038768001 2025-09-16,18:22:49.000,259,11077006,124325,0,1758046968,13815.383944659996,-25.77662453999801,53061.59846496001 2025-09-16,18:22:50.000,259,11076989,124245,0,1758046969,13815.370472039991,-25.875312359996315,53061.57051648001 2025-09-16,18:22:51.000,259,11077033,124805,0,1758046970,13815.33679049,-25.931705399998464,53061.47269680001 2025-09-16,18:22:52.000,259,11076984,124685,0,1758046971,13815.431098829991,-25.981049310001254,53061.36789 2025-09-16,18:22:53.000,259,11076936,124965,0,1758046972,13815.464780379996,-26.01629495999805,53061.30500592001 2025-09-16,18:22:54.000,259,11076925,125165,0,1758046973,13815.559088720001,-26.030393219996768,53061.25609608 2025-09-16,18:22:55.000,259,11076948,124965,0,1758046974,13815.646660749997,-26.030393219996768,53061.21417336001 2025-09-16,18:22:56.000,259,11076987,124925,0,1758046975,13815.666869679997,-26.05154061000212,53061.10936656 2025-09-16,18:22:57.000,259,11076915,124645,0,1758046976,13815.680342300002,-26.0726880000002,53061.10936656 2025-09-16,18:22:58.000,259,11076919,124205,0,1758046977,13815.680342300002,-26.157277559999784,53061.11635368001 2025-09-16,18:22:59.000,259,11076936,124885,0,1758046978,13815.619715510002,-26.22776886000065,53061.10237944 2025-09-16,18:23:00.000,259,11076864,124805,0,1758046979,13815.505198239996,-26.354653199996392,53061.144302160006 2025-09-16,18:23:01.000,259,11076923,124005,0,1758046980,13815.444571449996,-26.46039015000133,53061.17923776 2025-09-16,18:23:02.000,259,11076883,124285,0,1758046981,13815.31658156,-26.629569270000502,53061.10936656 2025-09-16,18:23:03.000,259,11076930,124245,0,1758046982,13815.181855359995,-26.848092299995187,53061.10237944 2025-09-16,18:23:04.000,259,11076906,124205,0,1758046983,13815.101019639995,-27.031369680000353,53061.144302160006 2025-09-16,18:23:05.000,259,11076918,124045,0,1758046984,13815.08754701999,-27.137106629998016,53061.03949536 2025-09-16,18:23:06.000,259,11076911,124045,0,1758046985,13815.01344761,-27.306285749997187,53061.06744384001 2025-09-16,18:23:07.000,259,11076919,124165,0,1758046986,13815.040392849995,-27.348580530000618,53061.09539232001 2025-09-16,18:23:08.000,259,11076881,124365,0,1758046987,13815.09428333,-27.355629659999977,53061.08141808 2025-09-16,18:23:09.000,259,11076904,124125,0,1758046988,13815.101019639995,-27.23579444999632,53061.06045672 2025-09-16,18:23:10.000,259,11076882,124325,0,1758046989,13815.14817380999,-27.151204889996734,53061.04648248001 2025-09-16,18:23:11.000,259,11076893,124125,0,1758046990,13815.242482149995,-26.918583599996055,53061.0534696 2025-09-16,18:23:12.000,259,11076909,124085,0,1758046991,13815.370472039991,-26.728257089998806,53061.0534696 2025-09-16,18:23:13.000,259,11076797,124325,0,1758046992,13815.511934549992,-26.509734059996845,53060.99757264001 2025-09-16,18:23:14.000,259,11076854,124085,0,1758046993,13815.653397059992,-26.354653199996392,53060.96962416001 2025-09-16,18:23:15.000,259,11076903,124165,0,1758046994,13815.767914329997,-26.171375819998502,53061.01853400001 2025-09-16,18:23:16.000,259,11076858,124205,0,1758046995,13815.916113149993,-26.0726880000002,53061.004559760004 2025-09-16,18:23:17.000,259,11076866,123925,0,1758046996,13815.909376839998,-26.107933649996994,53061.074430960005 2025-09-16,18:23:18.000,259,11076930,124125,0,1758046997,13815.990212559998,-26.150228430000425,53061.06045672 2025-09-16,18:23:19.000,259,11076842,124325,0,1758046998,13815.943058389988,-26.284161899995524,53061.025521120006 2025-09-16,18:23:20.000,259,11076854,124325,0,1758046999,13815.855486359993,-26.544979710000916,53061.03250824 2025-09-16,18:23:21.000,259,11076841,124445,0,1758047000,13815.788123259998,-26.904485339997336,53061.03250824 2025-09-16,18:23:22.000,259,11076835,124165,0,1758047001,13815.639924440002,-27.320384009995905,53060.99757264001 2025-09-16,18:23:23.000,259,11076799,124125,0,1758047002,13815.532143479992,-27.73628268000175,53061.01154688 2025-09-16,18:23:24.000,259,11076794,124165,0,1758047003,13815.33679049,-28.243820039999264,53060.99757264001 2025-09-16,18:23:25.000,259,11076796,124325,0,1758047004,13815.14817380999,-28.751357399996778,53060.99757264001 2025-09-16,18:23:26.000,259,11076789,123725,0,1758047005,13814.97302975,-29.216599979998136,53060.955649920004 2025-09-16,18:23:27.000,259,11076843,124165,0,1758047006,13814.690104729998,-29.745284730001003,53060.9137272 2025-09-16,18:23:28.000,259,11076859,124205,0,1758047007,13814.481279120002,-30.18233078999765,53060.94167568 2025-09-16,18:23:29.000,259,11076835,124045,0,1758047008,13814.218563030001,-30.59822945999622,53060.906740080005 2025-09-16,18:23:30.000,259,11076783,124325,0,1758047009,13814.05015527999,-30.971833349998633,53060.843856 2025-09-16,18:23:31.000,259,11076806,124125,0,1758047010,13813.85480229,-31.27494594000018,53060.80193328001 2025-09-16,18:23:32.000,259,11076782,124285,0,1758047011,13813.780702879994,-31.57100939999509,53060.71808784 2025-09-16,18:23:33.000,259,11076772,124285,0,1758047012,13813.713339779999,-31.81067981999513,53060.66219088001 2025-09-16,18:23:34.000,259,11076760,124325,0,1758047013,13813.74702132999,-31.958711549996224,53060.55039696 2025-09-16,18:23:35.000,259,11076766,123925,0,1758047014,13813.85480229,-32.08559588999924,53060.55738408 2025-09-16,18:23:36.000,259,11076773,124325,0,1758047015,13814.003001109995,-32.184283709997544,53060.5294356 2025-09-16,18:23:37.000,259,11076830,124125,0,1758047016,13814.245508269996,-32.19838196999626,53060.473538640006 2025-09-16,18:23:38.000,259,11076802,124165,0,1758047017,13814.407179709997,-32.20543109999562,53060.41065456 2025-09-16,18:23:39.000,259,11076810,124645,0,1758047018,13814.582323770002,-32.15608719000011,53060.333796240004 2025-09-16,18:23:40.000,259,11076830,124165,0,1758047019,13814.703577349988,-32.120841539996036,53060.319822 2025-09-16,18:23:41.000,259,11076816,123885,0,1758047020,13814.824830929989,-32.02215371999773,53060.29886064001 2025-09-16,18:23:42.000,259,11076773,124125,0,1758047021,13814.885457719989,-31.930515029998787,53060.2499508 2025-09-16,18:23:43.000,259,11076785,124205,0,1758047022,13814.845039859989,-31.874121989996638,53060.187066720006 2025-09-16,18:23:44.000,259,11076772,123805,0,1758047023,13814.737258899993,-31.81067981999513,53060.166105360004 2025-09-16,18:23:45.000,259,11076772,124125,0,1758047024,13814.582323770002,-31.66969722000067,53060.117195520004 2025-09-16,18:23:46.000,259,11076758,124085,0,1758047025,13814.407179709997,-31.542812879997655,53060.09623416 2025-09-16,18:23:47.000,259,11076771,124005,0,1758047026,13814.191617789991,-31.380682889997843,53060.12418264 2025-09-16,18:23:48.000,259,11076714,124085,0,1758047027,13813.92890169999,-31.303142459997616,53060.08225992 2025-09-16,18:23:49.000,259,11076762,124285,0,1758047028,13813.625767749989,-31.26084768000146,53060.04033720001 2025-09-16,18:23:50.000,259,11076732,123965,0,1758047029,13813.275479629992,-31.27494594000018,53059.98444024 2025-09-16,18:23:51.000,259,11076755,124325,0,1758047030,13812.89150995999,-31.28199506999954,53059.949504640004 2025-09-16,18:23:52.000,259,11076725,124325,0,1758047031,13812.460386119994,-31.359535499999765,53059.85867208 2025-09-16,18:23:53.000,259,11076754,124285,0,1758047032,13812.022525970002,-31.422977670001274,53059.78880088 2025-09-16,18:23:54.000,259,11076755,124125,0,1758047033,13811.584665819995,-31.585107660001086,53059.732903920005 2025-09-16,18:23:55.000,259,11076744,124165,0,1758047034,13811.153541979998,-31.73313939000218,53059.69796832 2025-09-16,18:23:56.000,259,11076698,124125,0,1758047035,13810.776308619992,-31.888220249995356,53059.59316152 2025-09-16,18:23:57.000,259,11076666,124125,0,1758047036,13810.47991098,-32.09969414999796,53059.50931608001 2025-09-16,18:23:58.000,259,11076662,124245,0,1758047037,13810.11615024,-32.28297152999585,53059.397522160005 2025-09-16,18:23:59.000,259,11076726,124165,0,1758047038,13809.887115699988,-32.49444542999845,53059.27175400001 2025-09-16,18:24:00.000,259,11076709,124005,0,1758047039,13809.664817470002,-32.69887020000169,53059.159960080004 2025-09-16,18:24:01.000,259,11076689,124045,0,1758047040,13809.429046619996,-32.88214757999958,53058.97130784 2025-09-16,18:24:02.000,259,11076635,124205,0,1758047041,13809.226957319996,-33.05837582999811,53058.824578320004 2025-09-16,18:24:03.000,259,11076667,124685,0,1758047042,13809.004659089995,-33.23460407999664,53058.76169424 2025-09-16,18:24:04.000,259,11076617,125085,0,1758047043,13808.741942999994,-33.42493059000117,53058.59400336 2025-09-16,18:24:05.000,259,11076632,124805,0,1758047044,13808.526381080002,-33.56591318999563,53058.4682352 2025-09-16,18:24:06.000,259,11076603,124845,0,1758047045,13808.196301889991,-33.65755188000185,53058.30753144 2025-09-16,18:24:07.000,259,11076599,124805,0,1758047046,13807.7988596,-33.72099404999608,53058.28657008001 2025-09-16,18:24:08.000,259,11076571,124285,0,1758047047,13807.408153619988,-33.82673100000102,53058.09093072 2025-09-16,18:24:09.000,259,11076591,124685,0,1758047048,13806.943348230001,-33.805583609995665,53057.98612392 2025-09-16,18:24:10.000,259,11076557,124765,0,1758047049,13806.485279149994,-33.79148534999695,53057.86035576001 2025-09-16,18:24:11.000,259,11076541,124445,0,1758047050,13805.966583280002,-33.70689578999736,53057.720613360005 2025-09-16,18:24:12.000,259,11076532,124085,0,1758047051,13805.49504157999,-33.64345361999585,53057.60881944 2025-09-16,18:24:13.000,259,11076562,124125,0,1758047052,13804.996554639998,-33.53066753999883,53057.44811568001 2025-09-16,18:24:14.000,259,11076504,124245,0,1758047053,13804.525012940001,-33.38263580999774,53057.37125736 2025-09-16,18:24:15.000,259,11076594,123965,0,1758047054,13804.087152789994,-33.255751470002,53057.15465664 2025-09-16,18:24:16.000,259,11076586,123844,0,1758047055,13803.770546219988,-33.10067061000154,53057.0358756 2025-09-16,18:24:17.000,259,11076547,124045,0,1758047056,13803.433730719997,-32.931491489995096,53056.931068800004 2025-09-16,18:24:18.000,259,11076604,124045,0,1758047057,13803.19795986999,-32.79755802,53056.73542944001 2025-09-16,18:24:19.000,259,11076559,124045,0,1758047058,13803.01607949999,-32.691821070002334,53056.57472568 2025-09-16,18:24:20.000,259,11076518,124165,0,1758047059,13802.8813533,-32.50149455999781,53056.43498328 2025-09-16,18:24:21.000,259,11076567,124005,0,1758047060,13802.83419912999,-32.44510151999566,53056.30222800001 2025-09-16,18:24:22.000,259,11076562,123965,0,1758047061,13802.8813533,-32.32526630999928,53056.15549848001 2025-09-16,18:24:23.000,259,11076499,124405,0,1758047062,13802.90156223,-32.21248023000226,53056.0227432 2025-09-16,18:24:24.000,259,11076574,124245,0,1758047063,13802.928507469995,-32.14903806000075,53055.876013680005 2025-09-16,18:24:25.000,259,11076489,124045,0,1758047064,13802.94198009,-32.07854675999988,53055.72229704001 2025-09-16,18:24:26.000,259,11076524,124165,0,1758047065,13803.04302474,-31.958711549996224,53055.58255464001 2025-09-16,18:24:27.000,259,11076601,124005,0,1758047066,13803.16427832,-31.90936764000071,53055.48473496001 2025-09-16,18:24:28.000,259,11076462,124085,0,1758047067,13803.278795589991,-31.824778080001124,53055.33800544 2025-09-16,18:24:29.000,259,11076539,124125,0,1758047068,13803.393312859997,-31.831827210000483,53055.23319864 2025-09-16,18:24:30.000,259,11076495,124165,0,1758047069,13803.453939649997,-31.838876339999842,53055.1144176 2025-09-16,18:24:31.000,259,11076516,124245,0,1758047070,13803.534775369997,-31.965760679995583,53055.03057216001 2025-09-16,18:24:32.000,259,11076484,124285,0,1758047071,13803.561720609992,-32.14198893000139,53054.87685552 2025-09-16,18:24:33.000,259,11076505,124165,0,1758047072,13803.548247990002,-32.367561089995434,53054.74410024001 2025-09-16,18:24:34.000,259,11076516,124325,0,1758047073,13803.581929539992,-32.60723150999547,53054.68121616 2025-09-16,18:24:35.000,259,11076501,124125,0,1758047074,13803.588665850002,-32.91739322999638,53054.57640936001 2025-09-16,18:24:36.000,259,11076490,124205,0,1758047075,13803.480884889992,-33.269849730000715,53054.47160256 2025-09-16,18:24:37.000,259,11076427,124285,0,1758047076,13803.373103929996,-33.57296232000226,53054.37378288 2025-09-16,18:24:38.000,259,11076405,124925,0,1758047077,13803.24511404,-33.86902577999717,53054.268976080006 2025-09-16,18:24:39.000,259,11076411,124205,0,1758047078,13803.05649735999,-34.15099098000064,53054.199104880005 2025-09-16,18:24:40.000,259,11076431,123965,0,1758047079,13802.85440805999,-34.34131748999789,53054.12923368 2025-09-16,18:24:41.000,259,11076406,124245,0,1758047080,13802.605164589993,-34.432956179996836,53054.080323840004 2025-09-16,18:24:42.000,259,11076439,124485,0,1758047081,13802.355921119997,-34.432956179996836,53054.05237536001 2025-09-16,18:24:43.000,259,11076500,123885,0,1758047082,13802.059523479991,-34.36951400999533,53054.00346552001 2025-09-16,18:24:44.000,259,11076420,124125,0,1758047083,13801.749653219995,-34.22148228000151,53053.94058144 2025-09-16,18:24:45.000,259,11076403,124005,0,1758047084,13801.453255579989,-33.98181186000147,53053.80782616001 2025-09-16,18:24:46.000,259,11076451,123844,0,1758047085,13801.163594249992,-33.69279752999864,53053.682058 2025-09-16,18:24:47.000,259,11076387,123965,0,1758047086,13800.941296019992,-33.36148841999966,53053.56327696 2025-09-16,18:24:48.000,259,11076425,124965,0,1758047087,13800.76615196,-32.97378626999853,53053.44449592 2025-09-16,18:24:49.000,259,11076387,124125,0,1758047088,13800.570798969995,-32.52264194999589,53053.360650480005 2025-09-16,18:24:50.000,259,11076453,124125,0,1758047089,13800.510172179995,-32.07149763000052,53053.34667624 2025-09-16,18:24:51.000,259,11076376,123925,0,1758047090,13800.48322694,-31.69084460999875,53053.20693384001 2025-09-16,18:24:52.000,259,11076388,124085,0,1758047091,13800.510172179995,-31.39478114999656,53053.17898536 2025-09-16,18:24:53.000,259,11076358,124205,0,1758047092,13800.51690848999,-31.148061599997163,53053.11610128001 2025-09-16,18:24:54.000,259,11076372,123965,0,1758047093,13800.54385373,-31.00002986999607,53053.025268720005 2025-09-16,18:24:55.000,259,11076337,124045,0,1758047094,13800.671843619995,-30.99298073999671,53053.01129448 2025-09-16,18:24:56.000,259,11076320,124285,0,1758047095,13800.78636089,-31.03527552000014,53052.96238464 2025-09-16,18:24:57.000,259,11076312,124125,0,1758047096,13800.880669229991,-31.253798550002102,53052.89251344 2025-09-16,18:24:58.000,259,11076378,124325,0,1758047097,13800.974977569997,-31.556911139996373,53052.8436036 2025-09-16,18:24:59.000,259,11076371,124245,0,1758047098,13801.001922809992,-31.85297459999856,53052.87155208001 2025-09-16,18:25:00.000,259,11076309,124165,0,1758047099,13800.988450190001,-32.20543109999562,53052.78071952001 2025-09-16,18:25:01.000,259,11076305,124085,0,1758047100,13800.941296019992,-32.5508384700006,53052.78770664 2025-09-16,18:25:02.000,259,11076349,124325,0,1758047101,13800.887405540001,-32.83985279999615,53052.80168088001 2025-09-16,18:25:03.000,259,11076352,124165,0,1758047102,13800.75941564999,-33.093621480002184,53052.73180968001 2025-09-16,18:25:04.000,259,11076301,124605,0,1758047103,13800.611216829995,-33.28394798999943,53052.72482256 2025-09-16,18:25:05.000,259,11076325,124685,0,1758047104,13800.39565490999,-33.46722536999732,53052.71783544 2025-09-16,18:25:06.000,259,11076325,124925,0,1758047105,13800.173356679989,-33.53771666999819,53052.66193848001 2025-09-16,18:25:07.000,259,11076370,124845,0,1758047106,13799.870222730002,-33.54476579999755,53052.5990544 2025-09-16,18:25:08.000,259,11076312,123965,0,1758047107,13799.668133430001,-33.495421890002035,53052.62700288 2025-09-16,18:25:09.000,259,11076315,125005,0,1758047108,13799.45930781999,-33.3544392900003,53052.53617032001 2025-09-16,18:25:10.000,259,11076333,124565,0,1758047109,13799.34479055,-33.19935842999985,53052.50822184 2025-09-16,18:25:11.000,259,11076328,125005,0,1758047110,13799.25721851999,-32.980835399997886,53052.39642792001 2025-09-16,18:25:12.000,259,11076324,124685,0,1758047111,13799.290900069995,-32.74821410999721,53052.36149232 2025-09-16,18:25:13.000,259,11076261,124125,0,1758047112,13799.35826316999,-32.48739629999909,53052.34053096 2025-09-16,18:25:14.000,259,11076372,124205,0,1758047113,13799.56035246999,-32.27592239999649,53052.26367264 2025-09-16,18:25:15.000,259,11076281,124085,0,1758047114,13799.728760220001,-32.04330110999581,53052.19380144 2025-09-16,18:25:16.000,259,11076322,124285,0,1758047115,13800.058839409998,-31.888220249995356,53052.1448916 2025-09-16,18:25:17.000,259,11076298,124125,0,1758047116,13800.361973359999,-31.824778080001124,53052.068033280004 2025-09-16,18:25:18.000,259,11076271,124005,0,1758047117,13800.631425759995,-31.761335909999616,53052.10296888 2025-09-16,18:25:19.000,259,11076332,124245,0,1758047118,13800.941296019992,-31.789532429997053,53052.0051492 2025-09-16,18:25:20.000,259,11076276,124325,0,1758047119,13801.143385319992,-31.874121989996638,53051.97720072 2025-09-16,18:25:21.000,259,11076295,124485,0,1758047120,13801.305056759993,-32.06444850000116,53052.03309768001 2025-09-16,18:25:22.000,259,11076248,123925,0,1758047121,13801.358947239998,-32.28297152999585,53051.98418784 2025-09-16,18:25:23.000,259,11076262,124205,0,1758047122,13801.379156169998,-32.48739629999909,53051.99816208 2025-09-16,18:25:24.000,259,11076253,124245,0,1758047123,13801.365683549993,-32.65657541999826,53051.95623936 2025-09-16,18:25:25.000,259,11076283,124045,0,1758047124,13801.224221039993,-32.83985279999615,53051.97720072 2025-09-16,18:25:26.000,259,11076195,123925,0,1758047125,13801.123176389992,-33.044277569999394,53051.99816208 2025-09-16,18:25:27.000,259,11076278,123965,0,1758047126,13800.981713879992,-33.23460407999664,53051.94925224 2025-09-16,18:25:28.000,259,11076300,124165,0,1758047127,13800.833515059996,-33.36148841999966,53051.91431664001 2025-09-16,18:25:29.000,259,11076224,124285,0,1758047128,13800.793097199996,-33.502471020001394,53051.94925224 2025-09-16,18:25:30.000,259,11076171,124005,0,1758047129,13800.75941564999,-33.6011588399997,53051.94226512001 2025-09-16,18:25:31.000,259,11076275,124205,0,1758047130,13800.752679339996,-33.57296232000226,53051.96322648001 2025-09-16,18:25:32.000,259,11076278,124125,0,1758047131,13800.84698768,-33.699846659998,53051.90732952 2025-09-16,18:25:33.000,259,11076179,124045,0,1758047132,13800.84698768,-33.81968187000166,53051.921303760006 2025-09-16,18:25:34.000,259,11076203,124325,0,1758047133,13800.900878159991,-33.83378013000038,53051.90732952 2025-09-16,18:25:35.000,259,11076205,124325,0,1758047134,13800.914350779996,-33.81968187000166,53051.84444544001 2025-09-16,18:25:36.000,259,11076216,123965,0,1758047135,13800.914350779996,-33.76328882999951,53051.84444544001 2025-09-16,18:25:37.000,259,11076209,124445,0,1758047136,13800.941296019992,-33.69279752999864,53051.872393920006 2025-09-16,18:25:38.000,259,11076213,124165,0,1758047137,13800.873932919996,-33.53771666999819,53051.90732952 2025-09-16,18:25:39.000,259,11076214,124005,0,1758047138,13800.867196610001,-33.37558667999838,53051.94925224 2025-09-16,18:25:40.000,259,11076238,124485,0,1758047139,13800.813306129996,-33.213456689998566,53051.935278 2025-09-16,18:25:41.000,259,11076203,124685,0,1758047140,13800.799833509991,-32.980835399997886,53051.97720072 2025-09-16,18:25:42.000,259,11076184,124045,0,1758047141,13800.78636089,-32.79755802,53051.96322648001 2025-09-16,18:25:43.000,259,11076212,123925,0,1758047142,13800.793097199996,-32.635428030000185,53052.019123440004 2025-09-16,18:25:44.000,259,11076174,124045,0,1758047143,13800.880669229991,-32.53674021000188,53052.019123440004 2025-09-16,18:25:45.000,259,11076223,124245,0,1758047144,13800.880669229991,-32.48739629999909,53052.03309768001 2025-09-16,18:25:46.000,259,11076165,124205,0,1758047145,13800.948032330001,-32.459199780001654,53052.0051492 2025-09-16,18:25:47.000,259,11076162,124325,0,1758047146,13800.961504949992,-32.44510151999566,53052.03309768001 2025-09-16,18:25:48.000,259,11076154,124845,0,1758047147,13800.981713879992,-32.459199780001654,53052.068033280004 2025-09-16,18:25:49.000,259,11076159,124205,0,1758047148,13800.907614470001,-32.43100325999694,53052.08200752001 2025-09-16,18:25:50.000,259,11076173,124125,0,1758047149,13800.84698768,-32.38165935000143,53052.10995600001 2025-09-16,18:25:51.000,259,11076170,124125,0,1758047150,13800.752679339996,-32.346413699997356,53052.09598176 2025-09-16,18:25:52.000,259,11076180,124405,0,1758047151,13800.57753527999,-32.31821717999992,53052.20078856001 2025-09-16,18:25:53.000,259,11076183,124325,0,1758047152,13800.409127529994,-32.26182413999777,53052.22174992 2025-09-16,18:25:54.000,259,11076182,124205,0,1758047153,13800.173356679989,-32.28297152999585,53052.24271128 2025-09-16,18:25:55.000,259,11076227,124045,0,1758047154,13799.998212619998,-32.31116805000056,53052.22174992 2025-09-16,18:25:56.000,259,11076150,124245,0,1758047155,13799.876959039997,-32.43100325999694,53052.16585296 2025-09-16,18:25:57.000,259,11076113,124365,0,1758047156,13799.816332249997,-32.635428030000185,53052.15187872 2025-09-16,18:25:58.000,259,11076136,124365,0,1758047157,13799.850013800002,-32.90329496999766,53052.15886584001 2025-09-16,18:25:59.000,259,11076175,124165,0,1758047158,13799.917376899997,-33.28394798999943,53052.15187872 2025-09-16,18:26:00.000,259,11076099,124325,0,1758047159,13800.112729889988,-33.74919057000079,53052.068033280004 2025-09-16,18:26:01.000,259,11076142,124125,0,1758047160,13800.341764429999,-34.18623662999744,53052.088994640006 2025-09-16,18:26:02.000,259,11076109,124005,0,1758047161,13800.56406266,-34.714921380000305,53052.0750204 2025-09-16,18:26:03.000,259,11076149,124205,0,1758047162,13800.692052549995,-35.25770439000189,53052.06104616001 2025-09-16,18:26:04.000,259,11076104,124245,0,1758047163,13800.793097199996,-35.8004873999962,53052.03309768001 2025-09-16,18:26:05.000,259,11076136,124125,0,1758047164,13800.867196610001,-36.27982823999628,53052.019123440004 2025-09-16,18:26:06.000,259,11076134,124045,0,1758047165,13800.82677875,-36.759169079996354,53051.95623936 2025-09-16,18:26:07.000,259,11076121,124045,0,1758047166,13800.671843619995,-37.18211688000156,53052.01213632001 2025-09-16,18:26:08.000,259,11076095,124245,0,1758047167,13800.48322694,-37.57686816000205,53052.04707192 2025-09-16,18:26:09.000,259,11076165,124965,0,1758047168,13800.260928709999,-37.93637378999847,53051.94925224 2025-09-16,18:26:10.000,259,11076135,124605,0,1758047169,13800.052103100003,-38.260633769998094,53051.98418784 2025-09-16,18:26:11.000,259,11076164,124605,0,1758047170,13799.802859629992,-38.570795489999,53051.935278 2025-09-16,18:26:12.000,259,11076100,124645,0,1758047171,13799.58729771,-38.82456416999776,53051.88636816 2025-09-16,18:26:13.000,259,11076084,124765,0,1758047172,13799.45930781999,-39.071283719997155,53051.82348408001 2025-09-16,18:26:14.000,259,11076053,124885,0,1758047173,13799.311108999995,-39.2757084900004,53051.82348408001 2025-09-16,18:26:15.000,259,11076076,125285,0,1758047174,13799.25721851999,-39.38144543999806,53051.72566440001 2025-09-16,18:26:16.000,259,11076105,124845,0,1758047175,13799.21680065999,-39.4096419599955,53051.62784472001 2025-09-16,18:26:17.000,259,11076091,124765,0,1758047176,13799.23700958999,-39.4096419599955,53051.564960640004 2025-09-16,18:26:18.000,259,11076035,124125,0,1758047177,13799.230273279994,-39.353248920000624,53051.48810232001 2025-09-16,18:26:19.000,259,11076090,124205,0,1758047178,13799.23700958999,-39.2757084900004,53051.467140960005 2025-09-16,18:26:20.000,259,11076044,124365,0,1758047179,13799.25721851999,-39.120627629999944,53051.3763084 2025-09-16,18:26:21.000,259,11076051,124125,0,1758047180,13799.270691139995,-38.97259589999885,53051.29246296001 2025-09-16,18:26:22.000,259,11076047,124325,0,1758047181,13799.2437459,-38.895055469998624,53051.22259176001 2025-09-16,18:26:23.000,259,11076078,124085,0,1758047182,13799.23700958999,-38.79636765000032,53051.13874632 2025-09-16,18:26:24.000,259,11076056,124005,0,1758047183,13799.23700958999,-38.718827220000094,53051.11778496 2025-09-16,18:26:25.000,259,11075994,124245,0,1758047184,13799.2437459,-38.64128678999987,53051.082849360006 2025-09-16,18:26:26.000,259,11076018,124125,0,1758047185,13799.22353697,-38.68358156999602,53051.04092664 2025-09-16,18:26:27.000,259,11075952,124405,0,1758047186,13799.19659172999,-38.64128678999987,53050.99900392 2025-09-16,18:26:28.000,259,11076038,124085,0,1758047187,13799.19659172999,-38.64128678999987,53050.93611984001 2025-09-16,18:26:29.000,259,11076006,123885,0,1758047188,13799.11575600999,-38.59899200999644,53050.88721000001 2025-09-16,18:26:30.000,259,11075951,124365,0,1758047189,13799.068601839994,-38.55669723000028,53050.88721000001 2025-09-16,18:26:31.000,259,11075922,124125,0,1758047190,13799.014711359989,-38.49325505999877,53050.845287280004 2025-09-16,18:26:32.000,259,11075932,124325,0,1758047191,13798.886721469993,-38.40161636999983,53050.76144184 2025-09-16,18:26:33.000,259,11075966,124125,0,1758047192,13798.812622060002,-38.33112506999896,53050.7824032 2025-09-16,18:26:34.000,259,11075931,124125,0,1758047193,13798.731786340002,-38.246535509999376,53050.76144184 2025-09-16,18:26:35.000,259,11075950,124125,0,1758047194,13798.536433349997,-38.16899507999915,53050.63567368 2025-09-16,18:26:36.000,259,11075907,124325,0,1758047195,13798.334344049996,-38.10555290999764,53050.6077252 2025-09-16,18:26:37.000,259,11075933,124405,0,1758047196,13798.132254749995,-37.964570309995906,53050.59375096 2025-09-16,18:26:38.000,259,11075934,124085,0,1758047197,13797.889747589994,-37.894079010002315,53050.558815360004 2025-09-16,18:26:39.000,259,11075942,124205,0,1758047198,13797.687658289993,-37.788342059997376,53050.54484112 2025-09-16,18:26:40.000,259,11075933,124005,0,1758047199,13797.418205889997,-37.75309641000058,53050.47496992 2025-09-16,18:26:41.000,259,11075982,124525,0,1758047200,13797.155489799996,-37.74604728000122,53050.43304720001 2025-09-16,18:26:42.000,259,11075938,124125,0,1758047201,13796.83888322999,-37.72489988999587,53050.3981116 2025-09-16,18:26:43.000,259,11075869,123965,0,1758047202,13796.475122489988,-37.7671946699993,53050.33522752001 2025-09-16,18:26:44.000,259,11075896,124725,0,1758047203,13796.118098059997,-37.802440319996094,53050.21644648001 2025-09-16,18:26:45.000,259,11075913,124205,0,1758047204,13795.794755179995,-37.87293161999696,53050.18151088 2025-09-16,18:26:46.000,259,11075881,124405,0,1758047205,13795.49835753999,-37.95047204999719,53050.11163968 2025-09-16,18:26:47.000,259,11075928,124125,0,1758047206,13795.282795619998,-38.09145464999892,53050.04875560001 2025-09-16,18:26:48.000,259,11075925,124965,0,1758047207,13795.087442629992,-38.253584639998735,53049.97189728 2025-09-16,18:26:49.000,259,11075866,124125,0,1758047208,13794.945980119992,-38.36637071999576,53049.92997456001 2025-09-16,18:26:50.000,259,11075899,124125,0,1758047209,13794.919034879997,-38.50030418999813,53049.83215488001 2025-09-16,18:26:51.000,259,11075891,124125,0,1758047210,13794.878617019996,-38.704728960001376,53049.839142000004 2025-09-16,18:26:52.000,259,11075930,123965,0,1758047211,13794.878617019996,-38.86685895000119,53049.73433520001 2025-09-16,18:26:53.000,259,11075925,124485,0,1758047212,13794.905562259992,-39.078332849996514,53049.692412480006 2025-09-16,18:26:54.000,259,11075926,124125,0,1758047213,13794.925771189992,-39.303905009997834,53049.65048976 2025-09-16,18:26:55.000,259,11075888,124365,0,1758047214,13794.979661669997,-39.50128065000172,53049.54568296001 2025-09-16,18:26:56.000,259,11075949,124045,0,1758047215,13795.080706319997,-39.698656289998326,53049.489786 2025-09-16,18:26:57.000,259,11075893,124125,0,1758047216,13795.222168829998,-39.90308106000157,53049.46882464 2025-09-16,18:26:58.000,259,11075903,124245,0,1758047217,13795.343422409998,-40.08635843999946,53049.4199148 2025-09-16,18:26:59.000,259,11075885,123925,0,1758047218,13795.51856646999,-40.163898869999684,53049.37799208001 2025-09-16,18:27:00.000,259,11075883,124165,0,1758047219,13795.633083739995,-40.19914451999648,53049.30812088001 2025-09-16,18:27:01.000,259,11075909,123645,0,1758047220,13795.794755179995,-40.20619364999584,53049.336069360004 2025-09-16,18:27:02.000,259,11075890,123965,0,1758047221,13795.942953999991,-40.114554959996894,53049.37799208001 2025-09-16,18:27:03.000,259,11075887,123925,0,1758047222,13796.037262339996,-39.938326709998364,53049.30812088001 2025-09-16,18:27:04.000,259,11075939,124125,0,1758047223,13796.077680199996,-39.61406672999874,53049.37100496 2025-09-16,18:27:05.000,259,11075916,124285,0,1758047224,13796.077680199996,-39.19816806000017,53049.37799208001 2025-09-16,18:27:06.000,259,11075921,124125,0,1758047225,13796.050734960001,-38.76112199999625,53049.39196632 2025-09-16,18:27:07.000,259,11075893,124005,0,1758047226,13796.037262339996,-38.27473202999681,53049.41292768 2025-09-16,18:27:08.000,259,11075987,124165,0,1758047227,13796.010317100001,-37.795391189996735,53049.44087616 2025-09-16,18:27:09.000,259,11075856,124245,0,1758047228,13795.922745069991,-37.330148609995376,53049.39895344001 2025-09-16,18:27:10.000,259,11075886,123925,0,1758047229,13795.835173039995,-36.95654472000024,53049.405940560006 2025-09-16,18:27:11.000,259,11075887,124165,0,1758047230,13795.76107362999,-36.632284740000614,53049.41292768 2025-09-16,18:27:12.000,259,11075929,124845,0,1758047231,13795.74760101,-36.385565190001216,53049.44786328001 2025-09-16,18:27:13.000,259,11075868,124925,0,1758047232,13795.68697422,-36.216386070002045,53049.39196632 2025-09-16,18:27:14.000,259,11075941,124645,0,1758047233,13795.693710529995,-36.09655085999839,53049.36401784 2025-09-16,18:27:15.000,259,11075908,124685,0,1758047234,13795.693710529995,-35.997863040000084,53049.32209512 2025-09-16,18:27:16.000,259,11075902,124805,0,1758047235,13795.673501599995,-36.0119612999988,53049.30113376 2025-09-16,18:27:17.000,259,11075901,124685,0,1758047236,13795.70718315,-36.0472069499956,53049.336069360004 2025-09-16,18:27:18.000,259,11075885,124005,0,1758047237,13795.693710529995,-36.08245259999967,53049.27318528 2025-09-16,18:27:19.000,259,11075870,125005,0,1758047238,13795.58592957,-36.13179650999518,53049.19632696 2025-09-16,18:27:20.000,259,11075856,125165,0,1758047239,13795.552248019994,-36.20228780999605,53049.189339840006 2025-09-16,18:27:21.000,259,11075905,123965,0,1758047240,13795.484884919999,-36.20933693999541,53049.14741712 2025-09-16,18:27:22.000,259,11075909,124245,0,1758047241,13795.451203369994,-36.223435200001404,53049.14043000001 2025-09-16,18:27:23.000,259,11075927,124165,0,1758047242,13795.47814860999,-36.20228780999605,53049.04261032001 2025-09-16,18:27:24.000,259,11075849,124005,0,1758047243,13795.6061385,-36.174091289998614,53049.05658456 2025-09-16,18:27:25.000,259,11075884,124165,0,1758047244,13795.78128255999,-36.18114041999797,53048.98671336 2025-09-16,18:27:26.000,259,11075859,124165,0,1758047245,13795.983371859991,-36.167042159999255,53048.94479064001 2025-09-16,18:27:27.000,259,11075882,124565,0,1758047246,13796.225879019992,-36.13884564000182,53048.97972624 2025-09-16,18:27:28.000,259,11075860,124325,0,1758047247,13796.475122489988,-36.14589477000118,53048.881906560004 2025-09-16,18:27:29.000,259,11075875,124125,0,1758047248,13796.710893339994,-36.14589477000118,53048.91684216 2025-09-16,18:27:30.000,259,11075829,124485,0,1758047249,13796.953400499995,-36.08245259999967,53048.902867920006 2025-09-16,18:27:31.000,259,11075899,124205,0,1758047250,13797.12854456,-36.06835434000095,53048.881906560004 2025-09-16,18:27:32.000,259,11075863,124165,0,1758047251,13797.296952309996,-36.04015781999624,53048.902867920006 2025-09-16,18:27:33.000,259,11075883,124285,0,1758047252,13797.357579099997,-36.06130521000159,53048.94479064001 2025-09-16,18:27:34.000,259,11075903,124125,0,1758047253,13797.357579099997,-36.0472069499956,53048.902867920006 2025-09-16,18:27:35.000,259,11075879,124045,0,1758047254,13797.371051720002,-36.05425608000223,53048.90985504 2025-09-16,18:27:36.000,259,11075881,123965,0,1758047255,13797.317161239996,-36.07540347000031,53048.853958080006 2025-09-16,18:27:37.000,259,11075872,124205,0,1758047256,13797.270007070001,-36.09655085999839,53048.82600960001 2025-09-16,18:27:38.000,259,11075874,124325,0,1758047257,13797.182435039991,-36.09655085999839,53048.79806112 2025-09-16,18:27:39.000,259,11075859,124325,0,1758047258,13797.115071939996,-36.124747379995824,53048.81902248 2025-09-16,18:27:40.000,259,11075817,123925,0,1758047259,13797.094863009996,-36.09655085999839,53048.735177040006 2025-09-16,18:27:41.000,259,11075797,124325,0,1758047260,13797.054445149995,-36.02605955999752,53048.7212028 2025-09-16,18:27:42.000,259,11075851,124325,0,1758047261,13797.074654079996,-35.941469999997935,53048.70722856001 2025-09-16,18:27:43.000,259,11075858,124405,0,1758047262,13797.175698729996,-35.87097869999707,53048.67928008001 2025-09-16,18:27:44.000,259,11075809,124445,0,1758047263,13797.256534449996,-35.758192620000045,53048.63735736001 2025-09-16,18:27:45.000,259,11075806,124245,0,1758047264,13797.323897549992,-35.69475044999854,53048.616396000005 2025-09-16,18:27:46.000,259,11075834,124325,0,1758047265,13797.431678510002,-35.652455669995106,53048.59543464 2025-09-16,18:27:47.000,259,11075824,124245,0,1758047266,13797.512514230002,-35.61721001999831,53048.567486160006 2025-09-16,18:27:48.000,259,11075790,124285,0,1758047267,13797.579877329998,-35.61016088999895,53048.51158920001 2025-09-16,18:27:49.000,259,11075772,124325,0,1758047268,13797.579877329998,-35.589013500000874,53048.52556344 2025-09-16,18:27:50.000,259,11075798,124245,0,1758047269,13797.600086259998,-35.63130827999703,53048.546524800004 2025-09-16,18:27:51.000,259,11075809,124205,0,1758047270,13797.559668399997,-35.64540653999575,53048.52556344 2025-09-16,18:27:52.000,259,11075820,124285,0,1758047271,13797.566404709993,-35.69475044999854,53048.51158920001 2025-09-16,18:27:53.000,259,11075832,124365,0,1758047272,13797.613558880003,-35.751143490000686,53048.518576320006 2025-09-16,18:27:54.000,259,11075789,124365,0,1758047273,13797.620295189998,-35.79343826999684,53048.52556344 2025-09-16,18:27:55.000,259,11075791,124285,0,1758047274,13797.660713049998,-35.79343826999684,53048.518576320006 2025-09-16,18:27:56.000,259,11075799,124205,0,1758047275,13797.653976739988,-35.751143490000686,53048.4766536 2025-09-16,18:27:57.000,259,11075860,124165,0,1758047276,13797.687658289993,-35.722946969995974,53048.55351192 2025-09-16,18:27:58.000,259,11075760,124325,0,1758047277,13797.721339839998,-35.63835740999639,53048.497614960004 2025-09-16,18:27:59.000,259,11075728,124325,0,1758047278,13797.768494009993,-35.51852220000001,53048.497614960004 2025-09-16,18:28:00.000,259,11075764,124205,0,1758047279,13797.808911869994,-35.39163785999699,53048.50460208 2025-09-16,18:28:01.000,259,11075718,124045,0,1758047280,13797.91669282999,-35.2436061299959,53048.46966648001 2025-09-16,18:28:02.000,259,11075685,124365,0,1758047281,13798.051419029995,-35.123770919999515,53048.46966648001 2025-09-16,18:28:03.000,259,11075791,123965,0,1758047282,13798.172672609995,-35.01803397000185,53048.45569224 2025-09-16,18:28:04.000,259,11075711,124405,0,1758047283,13798.32760774,-34.91229701999691,53048.49062784001 2025-09-16,18:28:05.000,259,11075783,124285,0,1758047284,13798.462333939991,-34.841805719996046,53048.46966648001 2025-09-16,18:28:06.000,259,11075771,124245,0,1758047285,13798.516224419996,-34.76426528999582,53048.48364072 2025-09-16,18:28:07.000,259,11075741,124245,0,1758047286,13798.610532760002,-34.721970509999665,53048.49062784001 2025-09-16,18:28:08.000,259,11075795,124165,0,1758047287,13798.630741690002,-34.665577469997515,53048.55351192 2025-09-16,18:28:09.000,259,11075735,124245,0,1758047288,13798.583587519992,-34.63738095000008,53048.567486160006 2025-09-16,18:28:10.000,259,11075736,124205,0,1758047289,13798.543169659992,-34.55984051999985,53048.58844752001 2025-09-16,18:28:11.000,259,11075684,124205,0,1758047290,13798.469070250001,-34.55279139000049,53048.616396000005 2025-09-16,18:28:12.000,259,11075716,124245,0,1758047291,13798.361289289991,-34.42590704999748,53048.60940888001 2025-09-16,18:28:13.000,259,11075722,124125,0,1758047292,13798.28718988,-34.34836661999725,53048.63037024 2025-09-16,18:28:14.000,259,11075732,124285,0,1758047293,13798.18614523,-34.207384019995516,53048.63037024 2025-09-16,18:28:15.000,259,11075722,124925,0,1758047294,13798.20635416,-34.031155769996985,53048.686267200006 2025-09-16,18:28:16.000,259,11075734,125005,0,1758047295,13798.18614523,-33.904271430001245,53048.64434448 2025-09-16,18:28:17.000,259,11075719,124845,0,1758047296,13798.26698095,-33.77033795999887,53048.686267200006 2025-09-16,18:28:18.000,259,11075716,124165,0,1758047297,13798.40844346,-33.65050274999521,53048.7212028 2025-09-16,18:28:19.000,259,11075724,124645,0,1758047298,13798.664423239992,-33.58706058000098,53048.70722856001 2025-09-16,18:28:20.000,259,11075707,124845,0,1758047299,13798.927139329993,-33.4883727599954,53048.735177040006 2025-09-16,18:28:21.000,259,11075745,124765,0,1758047300,13799.23700958999,-33.396734069996455,53048.80504824001 2025-09-16,18:28:22.000,259,11075714,124845,0,1758047301,13799.50646199,-33.403783199995814,53048.784086880005 2025-09-16,18:28:23.000,259,11075727,124765,0,1758047302,13799.809595940002,-33.41083232999517,53048.82600960001 2025-09-16,18:28:24.000,259,11075775,124245,0,1758047303,13800.092520959988,-33.42493059000117,53048.881906560004 2025-09-16,18:28:25.000,259,11075734,124165,0,1758047304,13800.348500739994,-33.38263580999774,53048.88889368 2025-09-16,18:28:26.000,259,11075690,124125,0,1758047305,13800.56406266,-33.37558667999838,53048.99370048001 2025-09-16,18:28:27.000,259,11075684,124205,0,1758047306,13800.65837099999,-33.403783199995814,53049.000687600004 2025-09-16,18:28:28.000,259,11075661,124085,0,1758047307,13800.7257341,-33.41083232999517,53049.13344288 2025-09-16,18:28:29.000,259,11075668,124365,0,1758047308,13800.78636089,-33.38263580999774,53049.19632696 2025-09-16,18:28:30.000,259,11075706,124045,0,1758047309,13800.82677875,-33.41788146000181,53049.37100496 2025-09-16,18:28:31.000,259,11075773,124125,0,1758047310,13800.76615196,-33.446077979999245,53049.41292768 2025-09-16,18:28:32.000,259,11075762,124285,0,1758047311,13800.74594303,-33.495421890002035,53049.49677312001 2025-09-16,18:28:33.000,259,11075672,124285,0,1758047312,13800.65837099999,-33.55886405999627,53049.622541280005 2025-09-16,18:28:34.000,259,11075765,124325,0,1758047313,13800.57753527999,-33.678699269999925,53049.65747688 2025-09-16,18:28:35.000,259,11075697,124325,0,1758047314,13800.469754319995,-33.735092310002074,53049.67843824 2025-09-16,18:28:36.000,259,11075717,124245,0,1758047315,13800.510172179995,-33.79148534999695,53049.79721928 2025-09-16,18:28:37.000,259,11075758,124205,0,1758047316,13800.48322694,-33.79148534999695,53049.86709048 2025-09-16,18:28:38.000,259,11075761,123965,0,1758047317,13800.5236448,-33.81968187000166,53049.85311624001 2025-09-16,18:28:39.000,259,11075783,123965,0,1758047318,13800.570798969995,-33.79148534999695,53049.90202608001 2025-09-16,18:28:40.000,259,11075790,124245,0,1758047319,13800.712261479996,-33.79148534999695,53049.96491016 2025-09-16,18:28:41.000,259,11075738,124245,0,1758047320,13800.833515059996,-33.70689578999736,53050.04176848 2025-09-16,18:28:42.000,259,11075807,124285,0,1758047321,13800.968241260001,-33.615257099998416,53050.04176848 2025-09-16,18:28:43.000,259,11075742,124085,0,1758047322,13801.129912700002,-33.502471020001394,53050.09766544001 2025-09-16,18:28:44.000,259,11075791,124285,0,1758047323,13801.123176389992,-33.389684939997096,53050.14657528001 2025-09-16,18:28:45.000,259,11075740,123965,0,1758047324,13801.298320449998,-33.276898860000074,53050.223433600004 2025-09-16,18:28:46.000,259,11075831,124405,0,1758047325,13801.439782959998,-33.12886712999898,53050.32125328 2025-09-16,18:28:47.000,259,11075764,124205,0,1758047326,13801.547563919994,-32.987884529997245,53050.43304720001 2025-09-16,18:28:48.000,259,11075806,124645,0,1758047327,13801.709235359995,-32.82575453999743,53050.48195704001 2025-09-16,18:28:49.000,259,11075755,124325,0,1758047328,13801.88437942,-32.6495262899989,53050.56580248 2025-09-16,18:28:50.000,259,11075747,124005,0,1758047329,13802.005633,-32.47329804000037,53050.59375096 2025-09-16,18:28:51.000,259,11075767,124205,0,1758047330,13802.140359199992,-32.27592239999649,53050.68458352 2025-09-16,18:28:52.000,259,11075813,123885,0,1758047331,13802.328975880002,-32.08559588999924,53050.71951912001 2025-09-16,18:28:53.000,259,11075823,124245,0,1758047332,13802.450229460002,-31.90231851000135,53050.81035168 2025-09-16,18:28:54.000,259,11075806,124205,0,1758047333,13802.524328869993,-31.747237650000898,53050.894197120004 2025-09-16,18:28:55.000,259,11075819,124005,0,1758047334,13802.652318759989,-31.51461636000022,53050.88022288 2025-09-16,18:28:56.000,259,11075824,124005,0,1758047335,13802.712945549989,-31.310191589996975,53050.93611984001 2025-09-16,18:28:57.000,259,11075852,124285,0,1758047336,13802.800517579999,-31.112815950000368,53050.99900392 2025-09-16,18:28:58.000,259,11075740,124725,0,1758047337,13802.800517579999,-30.943636830001196,53051.04791376 2025-09-16,18:28:59.000,259,11075750,124205,0,1758047338,13802.89482591999,-30.781506840001384,53051.07586224001 2025-09-16,18:29:00.000,259,11075815,124245,0,1758047339,13802.94198009,-30.732162929998594,53051.15970768 2025-09-16,18:29:01.000,259,11075787,124325,0,1758047340,13803.02281581,-30.64757336999901,53051.229578880004 2025-09-16,18:29:02.000,259,11075799,124165,0,1758047341,13803.069969979995,-30.654622499998368,53051.28547584 2025-09-16,18:29:03.000,259,11075856,124245,0,1758047342,13803.150805699996,-30.682819019995804,53051.32739856 2025-09-16,18:29:04.000,259,11075814,124125,0,1758047343,13803.26532297,-30.75331031999667,53051.36233416001 2025-09-16,18:29:05.000,259,11075800,124205,0,1758047344,13803.426994410001,-30.87314553000033,53051.3763084 2025-09-16,18:29:06.000,259,11075762,124405,0,1758047345,13803.487621200002,-31.03527552000014,53051.42521824 2025-09-16,18:29:07.000,259,11075801,124045,0,1758047346,13803.575193229997,-31.204454639999312,53051.48810232001 2025-09-16,18:29:08.000,259,11075789,124285,0,1758047347,13803.682974189993,-31.39478114999656,53051.5509864 2025-09-16,18:29:09.000,259,11075849,124205,0,1758047348,13803.716655739998,-31.57100939999509,53051.57194776 2025-09-16,18:29:10.000,259,11075883,124165,0,1758047349,13803.736864669998,-31.67674635000003,53051.61387048 2025-09-16,18:29:11.000,259,11075846,124285,0,1758047350,13803.696446809998,-31.81067981999513,53051.60688336001 2025-09-16,18:29:12.000,259,11075737,124125,0,1758047351,13803.656028949998,-32.001006329999655,53051.67675456001 2025-09-16,18:29:13.000,259,11075800,124205,0,1758047352,13803.541511679992,-32.13493980000203,53051.683741680004 2025-09-16,18:29:14.000,259,11075859,124245,0,1758047353,13803.413521789997,-32.24772587999905,53051.73963864 2025-09-16,18:29:15.000,259,11075799,124165,0,1758047354,13803.339422379991,-32.409855869998864,53051.753612880006 2025-09-16,18:29:16.000,259,11075780,124125,0,1758047355,13803.16427832,-32.54378934000124,53051.78156136 2025-09-16,18:29:17.000,259,11075828,124125,0,1758047356,13803.02281581,-32.6847719399957,53051.73963864 2025-09-16,18:29:18.000,259,11075766,124205,0,1758047357,13802.928507469995,-32.90329496999766,53051.73963864 2025-09-16,18:29:19.000,259,11075814,124325,0,1758047358,13802.85440805999,-33.05837582999811,53051.72566440001 2025-09-16,18:29:20.000,259,11075779,125405,0,1758047359,13802.820726509999,-33.227554949997284,53051.7606 2025-09-16,18:29:21.000,259,11075814,124765,0,1758047360,13802.85440805999,-33.38263580999774,53051.6907288 2025-09-16,18:29:22.000,259,11075788,124965,0,1758047361,13802.847671749994,-33.50952015000075,53051.78156136 2025-09-16,18:29:23.000,259,11075801,124805,0,1758047362,13802.87461698999,-33.65050274999521,53051.71169016 2025-09-16,18:29:24.000,259,11075776,124965,0,1758047363,13802.93524377999,-33.685748399999284,53051.753612880006 2025-09-16,18:29:25.000,259,11075769,124805,0,1758047364,13802.98239795,-33.70689578999736,53051.71169016 2025-09-16,18:29:26.000,259,11075842,124645,0,1758047365,13803.049761049995,-33.74919057000079,53051.72566440001 2025-09-16,18:29:27.000,259,11075833,124885,0,1758047366,13803.171014629996,-33.71394491999672,53051.72566440001 2025-09-16,18:29:28.000,259,11075823,124245,0,1758047367,13803.272059279996,-33.622306229997776,53051.79553560001 2025-09-16,18:29:29.000,259,11075840,124205,0,1758047368,13803.400049169992,-33.53771666999819,53051.76758712 2025-09-16,18:29:30.000,259,11075729,124325,0,1758047369,13803.548247990002,-33.41788146000181,53051.79553560001 2025-09-16,18:29:31.000,259,11075823,124005,0,1758047370,13803.676237879998,-33.28394798999943,53051.83745832 2025-09-16,18:29:32.000,259,11075861,124045,0,1758047371,13803.851381939989,-33.19935842999985,53051.872393920006 2025-09-16,18:29:33.000,259,11075798,124125,0,1758047372,13803.952426589989,-33.10067061000154,53051.86540680001 2025-09-16,18:29:34.000,259,11075783,124245,0,1758047373,13804.026525999994,-32.994933659996605,53051.87938104 2025-09-16,18:29:35.000,259,11075834,124325,0,1758047374,13804.08041648,-32.90329496999766,53051.90732952 2025-09-16,18:29:36.000,259,11075799,124325,0,1758047375,13804.13430695999,-32.82575453999743,53051.900342400004 2025-09-16,18:29:37.000,259,11075748,123885,0,1758047376,13804.1612522,-32.70591933000105,53051.935278 2025-09-16,18:29:38.000,259,11075819,124205,0,1758047377,13804.15451588999,-32.691821070002334,53051.970213600005 2025-09-16,18:29:39.000,259,11075846,124205,0,1758047378,13804.1612522,-32.56493672999932,53051.95623936 2025-09-16,18:29:40.000,259,11075750,124005,0,1758047379,13804.10062541,-32.47329804000037,53051.99816208 2025-09-16,18:29:41.000,259,11075783,124165,0,1758047380,13804.05347123999,-32.42395412999758,53051.99117496001 2025-09-16,18:29:42.000,259,11075816,124365,0,1758047381,13803.99284444999,-32.41690499999822,53052.02611056 2025-09-16,18:29:43.000,259,11075819,124205,0,1758047382,13803.938953969999,-32.353462829996715,53052.0051492 2025-09-16,18:29:44.000,259,11075793,124245,0,1758047383,13803.898536109999,-32.33231543999864,53051.970213600005 2025-09-16,18:29:45.000,259,11075805,124245,0,1758047384,13803.837909319998,-32.29706979000184,53051.970213600005 2025-09-16,18:29:46.000,259,11075800,124405,0,1758047385,13803.858118249998,-32.346413699997356,53051.921303760006 2025-09-16,18:29:47.000,259,11075831,124205,0,1758047386,13803.945690279994,-32.367561089995434,53051.94925224 2025-09-16,18:29:48.000,259,11075783,124045,0,1758047387,13804.006317069994,-32.459199780001654,53051.921303760006 2025-09-16,18:29:49.000,259,11075793,124205,0,1758047388,13804.087152789994,-32.5508384700006,53051.87938104 2025-09-16,18:29:50.000,259,11075811,124365,0,1758047389,13804.248824229995,-32.628378900000826,53051.872393920006 2025-09-16,18:29:51.000,259,11075788,124045,0,1758047390,13804.41723197999,-32.74821410999721,53051.8304712 2025-09-16,18:29:52.000,259,11075778,124205,0,1758047391,13804.551958179996,-32.88214757999958,53051.80950984 2025-09-16,18:29:53.000,259,11075784,124285,0,1758047392,13804.767520100002,-33.037228440000035,53051.80950984 2025-09-16,18:29:54.000,259,11075820,124325,0,1758047393,13804.915718919998,-33.17821104000177,53051.78156136 2025-09-16,18:29:55.000,259,11075772,124245,0,1758047394,13805.124544529994,-33.32624276999559,53051.82348408001 2025-09-16,18:29:56.000,259,11075807,124005,0,1758047395,13805.326633829995,-33.53771666999819,53051.83745832 2025-09-16,18:29:57.000,259,11075788,124325,0,1758047396,13805.427678479995,-33.74214144000143,53051.90732952 2025-09-16,18:29:58.000,259,11075726,124485,0,1758047397,13805.52198682,-33.92541881999932,53051.87938104 2025-09-16,18:29:59.000,259,11075780,124005,0,1758047398,13805.57587729999,-34.15099098000064,53051.921303760006 2025-09-16,18:30:00.000,259,11075782,123965,0,1758047399,13805.57587729999,-34.34836661999725,53051.96322648001 2025-09-16,18:30:01.000,259,11075775,124245,0,1758047400,13805.58261361,-34.489349219998985,53051.92829088 2025-09-16,18:30:02.000,259,11075717,124005,0,1758047401,13805.609558849996,-34.672626599996875,53052.01213632001 2025-09-16,18:30:03.000,259,11075823,124045,0,1758047402,13805.636504089991,-34.79951093999989,53051.98418784 2025-09-16,18:30:04.000,259,11075761,124245,0,1758047403,13805.670185639996,-34.9616409299997,53052.019123440004 2025-09-16,18:30:05.000,259,11075841,124045,0,1758047404,13805.730812429996,-35.06032874999801,53051.97720072 2025-09-16,18:30:06.000,259,11075743,124445,0,1758047405,13805.757757669991,-35.08852526999544,53052.088994640006 2025-09-16,18:30:07.000,259,11075790,124285,0,1758047406,13805.751021359996,-35.1096726600008,53052.04707192 2025-09-16,18:30:08.000,259,11075788,124085,0,1758047407,13805.771230289996,-35.14491830999759,53052.068033280004 2025-09-16,18:30:09.000,259,11075817,124245,0,1758047408,13805.724076120001,-35.067377879997366,53052.068033280004 2025-09-16,18:30:10.000,259,11075796,124085,0,1758047409,13805.690394569996,-34.9968865799965,53052.11694312 2025-09-16,18:30:11.000,259,11075779,124445,0,1758047410,13805.676921949991,-34.85590398000204,53052.11694312 2025-09-16,18:30:12.000,259,11075741,124165,0,1758047411,13805.629767779996,-34.714921380000305,53052.09598176 2025-09-16,18:30:13.000,259,11075768,124165,0,1758047412,13805.629767779996,-34.538693130001775,53052.10995600001 2025-09-16,18:30:14.000,259,11075734,124085,0,1758047413,13805.54219575,-34.36246487999597,53052.15187872 2025-09-16,18:30:15.000,259,11075791,124045,0,1758047414,13805.49504157999,-34.22853141000087,53052.137904480005 2025-09-16,18:30:16.000,259,11075722,123965,0,1758047415,13805.31989752,-34.080499679999775,53052.17982720001 2025-09-16,18:30:17.000,259,11075795,124485,0,1758047416,13805.23232548999,-33.93246794999868,53052.20078856001 2025-09-16,18:30:18.000,259,11075767,124125,0,1758047417,13805.050445119989,-33.86902577999717,53052.186814320004 2025-09-16,18:30:19.000,259,11075814,124125,0,1758047418,13804.962873089993,-33.805583609995665,53052.13091736001 2025-09-16,18:30:20.000,259,11075769,123965,0,1758047419,13804.882037369993,-33.72099404999608,53052.13091736001 2025-09-16,18:30:21.000,259,11075718,124245,0,1758047420,13804.780992719992,-33.64345361999585,53052.03309768001 2025-09-16,18:30:22.000,259,11075785,124325,0,1758047421,13804.740574859992,-33.60820796999906,53051.99117496001 2025-09-16,18:30:23.000,259,11075748,124205,0,1758047422,13804.653002829997,-33.56591318999563,53052.019123440004 2025-09-16,18:30:24.000,259,11075748,124045,0,1758047423,13804.558694489991,-33.54476579999755,53051.95623936 2025-09-16,18:30:25.000,259,11075764,123925,0,1758047424,13804.48459508,-33.51656928000011,53051.97720072 2025-09-16,18:30:26.000,259,11075704,124365,0,1758047425,13804.37681411999,-33.55181492999691,53051.94226512001 2025-09-16,18:30:27.000,259,11075685,124365,0,1758047426,13804.24208792,-33.6011588399997,53051.84444544001 2025-09-16,18:30:28.000,259,11075775,124165,0,1758047427,13804.107361719995,-33.69279752999864,53051.872393920006 2025-09-16,18:30:29.000,259,11075707,124085,0,1758047428,13803.891799799989,-33.82673100000102,53051.8304712 2025-09-16,18:30:30.000,259,11075686,124805,0,1758047429,13803.736864669998,-33.93246794999868,53051.84444544001 2025-09-16,18:30:31.000,259,11075706,124645,0,1758047430,13803.514566439997,-34.136892720001924,53051.753612880006 2025-09-16,18:30:32.000,259,11075657,124885,0,1758047431,13803.285531900001,-34.313120970000455,53051.634831840005 2025-09-16,18:30:33.000,259,11075663,124885,0,1758047432,13803.110387839995,-34.55279139000049,53051.60688336001 2025-09-16,18:30:34.000,259,11075611,124525,0,1758047433,13802.8813533,-34.77131441999518,53051.49508944 2025-09-16,18:30:35.000,259,11075643,124085,0,1758047434,13802.679263999999,-34.98278831999778,53051.43220536 2025-09-16,18:30:36.000,259,11075684,124925,0,1758047435,13802.497383629998,-35.2436061299959,53051.36233416001 2025-09-16,18:30:37.000,259,11075682,125005,0,1758047436,13802.295294329997,-35.43393264000042,53051.3064372 2025-09-16,18:30:38.000,259,11075620,124125,0,1758047437,13802.147095510001,-35.65950480000174,53051.201630400006 2025-09-16,18:30:39.000,259,11075631,124325,0,1758047438,13801.98542407,-35.89917522000178,53051.11079784 2025-09-16,18:30:40.000,259,11075607,124125,0,1758047439,13801.891115729995,-36.07540347000031,53051.033939520006 2025-09-16,18:30:41.000,259,11075602,124245,0,1758047440,13801.810280009995,-36.336221279998426,53050.93611984001 2025-09-16,18:30:42.000,259,11075636,124125,0,1758047441,13801.74291691,-36.56179343999975,53050.8522744 2025-09-16,18:30:43.000,259,11075603,123925,0,1758047442,13801.749653219995,-36.7168743000002,53050.81733880001 2025-09-16,18:30:44.000,259,11075570,124285,0,1758047443,13801.82375263,-36.88605341999937,53050.747467600006 2025-09-16,18:30:45.000,259,11075566,124125,0,1758047444,13801.87764310999,-37.08342905999598,53050.69157064001 2025-09-16,18:30:46.000,259,11075662,124165,0,1758047445,13801.94500621,-37.23146078999707,53050.60073808001 2025-09-16,18:30:47.000,259,11075676,124165,0,1758047446,13802.079732409991,-37.393590779996885,53050.56580248 2025-09-16,18:30:48.000,259,11075673,124245,0,1758047447,13802.275085399997,-37.54867163999734,53050.4679828 2025-09-16,18:30:49.000,259,11075588,124125,0,1758047448,13802.450229460002,-37.69670336999843,53050.44702144 2025-09-16,18:30:50.000,259,11075619,124325,0,1758047449,13802.672527689989,-37.78129292999802,53050.44003432 2025-09-16,18:30:51.000,259,11075577,123885,0,1758047450,13802.85440805999,-37.894079010002315,53050.37715024 2025-09-16,18:30:52.000,259,11075610,123925,0,1758047451,13803.03628842999,-38.020963349998055,53050.35618888001 2025-09-16,18:30:53.000,259,11075549,124085,0,1758047452,13803.14406939,-38.246535509999376,53050.30727904 2025-09-16,18:30:54.000,259,11075564,124325,0,1758047453,13803.26532297,-38.39456724000047,53050.174523760004 2025-09-16,18:30:55.000,259,11075560,124405,0,1758047454,13803.332686069996,-38.606041139995796,53050.18849800001 2025-09-16,18:30:56.000,259,11075590,124125,0,1758047455,13803.352894999996,-38.80341677999968,53050.20247224 2025-09-16,18:30:57.000,259,11075582,124325,0,1758047456,13803.352894999996,-38.937350250002055,53050.21644648001 2025-09-16,18:30:58.000,259,11075544,123805,0,1758047457,13803.26532297,-39.127676759999304,53050.20247224 2025-09-16,18:30:59.000,259,11075593,124085,0,1758047458,13803.14406939,-39.2757084900004,53050.11862680001 2025-09-16,18:31:00.000,259,11075572,123965,0,1758047459,13803.04302474,-39.39554369999678,53050.13260104 2025-09-16,18:31:01.000,259,11075552,124325,0,1758047460,13802.83419912999,-39.529477169999154,53050.13260104 2025-09-16,18:31:02.000,259,11075533,124125,0,1758047461,13802.598428279998,-39.522428039999795,53050.0836912 2025-09-16,18:31:03.000,259,11075565,124365,0,1758047462,13802.342448499992,-39.480133259996364,53050.076704080006 2025-09-16,18:31:04.000,259,11075570,124005,0,1758047463,13802.099941339991,-39.42374022000149,53050.04875560001 2025-09-16,18:31:05.000,259,11075613,124325,0,1758047464,13801.87764310999,-39.25456110000232,53050.01382 2025-09-16,18:31:06.000,259,11075589,124125,0,1758047465,13801.65534487999,-39.064234589997795,53049.99285864 2025-09-16,18:31:07.000,259,11075557,124325,0,1758047466,13801.433046649989,-38.82456416999776,53049.95093592001 2025-09-16,18:31:08.000,259,11075550,123965,0,1758047467,13801.284847829993,-38.56374635999964,53049.93696168 2025-09-16,18:31:09.000,259,11075553,124165,0,1758047468,13801.102967459992,-38.309977680000884,53049.91600032 2025-09-16,18:31:10.000,259,11075560,124485,0,1758047469,13801.008659120002,-38.04915986999549,53049.84612912 2025-09-16,18:31:11.000,259,11075603,124565,0,1758047470,13800.914350779996,-37.795391189996735,53049.84612912 2025-09-16,18:31:12.000,259,11075560,124205,0,1758047471,13800.840251369991,-37.626212069997564,53049.81119352001 2025-09-16,18:31:13.000,259,11075488,124205,0,1758047472,13800.76615196,-37.435885560000315,53049.74830944 2025-09-16,18:31:14.000,259,11075568,124125,0,1758047473,13800.671843619995,-37.37244338999881,53049.692412480006 2025-09-16,18:31:15.000,259,11075564,124125,0,1758047474,13800.550590039995,-37.33719774000201,53049.67843824 2025-09-16,18:31:16.000,259,11075514,124245,0,1758047475,13800.449545389994,-37.28785382999922,53049.60856704 2025-09-16,18:31:17.000,259,11075516,123965,0,1758047476,13800.287873949994,-37.25260817999515,53049.51773448001 2025-09-16,18:31:18.000,259,11075567,124965,0,1758047477,13800.200301919998,-37.34424687000137,53049.49677312001 2025-09-16,18:31:19.000,259,11075557,124245,0,1758047478,13800.065575719993,-37.379492519998166,53049.44786328001 2025-09-16,18:31:20.000,259,11075494,124165,0,1758047479,13799.937585829997,-37.52752424999926,53049.489786 2025-09-16,18:31:21.000,259,11075508,124285,0,1758047480,13799.836541179997,-37.68965423999907,53049.46183752 2025-09-16,18:31:22.000,259,11075531,123965,0,1758047481,13799.762441769992,-37.87293161999696,53049.37799208001 2025-09-16,18:31:23.000,259,11075482,124125,0,1758047482,13799.748969150001,-38.084405519999564,53049.39895344001 2025-09-16,18:31:24.000,259,11075489,124165,0,1758047483,13799.755705459997,-38.41571462999855,53049.30812088001 2025-09-16,18:31:25.000,259,11075493,124125,0,1758047484,13799.823068559992,-38.669483309997304,53049.25921104001 2025-09-16,18:31:26.000,259,11075557,124125,0,1758047485,13799.910640590002,-38.9162028599967,53049.22427544 2025-09-16,18:31:27.000,259,11075475,124285,0,1758047486,13799.944322139992,-39.16997153999546,53049.1753656 2025-09-16,18:31:28.000,259,11075541,124165,0,1758047487,13799.991476310002,-39.32505239999591,53049.1753656 2025-09-16,18:31:29.000,259,11075520,124245,0,1758047488,13800.126202509993,-39.45193673999893,53049.168378480004 2025-09-16,18:31:30.000,259,11075564,124045,0,1758047489,13800.213774539989,-39.522428039999795,53049.14043000001 2025-09-16,18:31:31.000,259,11075557,124285,0,1758047490,13800.267665019994,-39.53652629999851,53049.18235272001 2025-09-16,18:31:32.000,259,11075521,124205,0,1758047491,13800.294610259989,-39.49423151999508,53049.15440424 2025-09-16,18:31:33.000,259,11075540,124045,0,1758047492,13800.321555499999,-39.39554369999678,53049.06357168001 2025-09-16,18:31:34.000,259,11075502,124325,0,1758047493,13800.361973359999,-39.21226631999889,53049.021648960006 2025-09-16,18:31:35.000,259,11075508,124325,0,1758047494,13800.45628169999,-39.00079241999629,53049.04261032001 2025-09-16,18:31:36.000,259,11075491,124125,0,1758047495,13800.43607276999,-38.76112199999625,53049.00767472 2025-09-16,18:31:37.000,259,11075524,124125,0,1758047496,13800.47649062999,-38.46505854000134,53048.9308164 2025-09-16,18:31:38.000,259,11075453,124285,0,1758047497,13800.550590039995,-38.23948638000002,53048.79806112 2025-09-16,18:31:39.000,259,11075503,124245,0,1758047498,13800.68531624,-37.98571770000126,53048.74216416 2025-09-16,18:31:40.000,259,11075470,124245,0,1758047499,13800.873932919996,-37.71080162999715,53048.77011264 2025-09-16,18:31:41.000,259,11075454,124325,0,1758047500,13801.102967459992,-37.449983819999034,53048.7212028 2025-09-16,18:31:42.000,259,11075447,124765,0,1758047501,13801.352210929988,-37.14687122999749,53048.686267200006 2025-09-16,18:31:43.000,259,11075460,124765,0,1758047502,13801.62166333,-36.90015167999809,53048.67928008001 2025-09-16,18:31:44.000,259,11075480,124805,0,1758047503,13801.85743417999,-36.66048125999805,53048.65831872001 2025-09-16,18:31:45.000,259,11075447,124925,0,1758047504,13802.072996099996,-36.44900735999545,53048.70722856001 2025-09-16,18:31:46.000,259,11075476,124445,0,1758047505,13802.180777059992,-36.23048433000076,53048.74915128 2025-09-16,18:31:47.000,259,11075446,124765,0,1758047506,13802.261612779992,-36.02605955999752,53048.70024144 2025-09-16,18:31:48.000,259,11075437,124085,0,1758047507,13802.288558020002,-35.82868392000091,53048.714215680004 2025-09-16,18:31:49.000,259,11075442,124765,0,1758047508,13802.308766950002,-35.652455669995106,53048.735177040006 2025-09-16,18:31:50.000,259,11075447,124805,0,1758047509,13802.261612779992,-35.40573611999571,53048.82600960001 2025-09-16,18:31:51.000,259,11075401,124125,0,1758047510,13802.254876469997,-35.22950786999718,53048.8609452 2025-09-16,18:31:52.000,259,11075435,124325,0,1758047511,13802.167304440001,-35.081476139996084,53048.95876488 2025-09-16,18:31:53.000,259,11075501,124365,0,1758047512,13802.072996099996,-34.91229701999691,53048.902867920006 2025-09-16,18:31:54.000,259,11075513,124325,0,1758047513,13802.005633,-34.77131441999518,53048.93780352 2025-09-16,18:31:55.000,259,11075471,124205,0,1758047514,13801.89785203999,-34.63033182000072,53048.97273912001 2025-09-16,18:31:56.000,259,11075476,124285,0,1758047515,13801.89785203999,-34.489349219998985,53048.94479064001 2025-09-16,18:31:57.000,259,11075519,123965,0,1758047516,13801.91806096999,-34.38361227000132,53048.9308164 2025-09-16,18:31:58.000,259,11075423,124325,0,1758047517,13801.94500621,-34.306071840001096,53048.95876488 2025-09-16,18:31:59.000,259,11075421,124005,0,1758047518,13802.039314549991,-34.22853141000087,53048.98671336 2025-09-16,18:32:00.000,259,11075493,124325,0,1758047519,13802.187513370001,-34.1932857599968,53048.94479064001 2025-09-16,18:32:01.000,259,11075440,124045,0,1758047520,13802.302030639992,-34.18623662999744,53048.97972624 2025-09-16,18:32:02.000,259,11075461,124125,0,1758047521,13802.483911009993,-34.20033488999616,53049.02863608 2025-09-16,18:32:03.000,259,11075446,124165,0,1758047522,13802.598428279998,-34.22148228000151,53049.0356232 2025-09-16,18:32:04.000,259,11075505,124205,0,1758047523,13802.807253889994,-34.256727929998306,53049.1054944 2025-09-16,18:32:05.000,259,11075484,124205,0,1758047524,13802.89482591999,-34.34131748999789,53049.14741712 2025-09-16,18:32:06.000,259,11075505,124005,0,1758047525,13803.04302474,-34.45410357000219,53049.23126256001 2025-09-16,18:32:07.000,259,11075463,124325,0,1758047526,13803.11712414999,-34.616233560002,53049.25222392 2025-09-16,18:32:08.000,259,11075473,124125,0,1758047527,13803.16427832,-34.721970509999665,53049.29414664 2025-09-16,18:32:09.000,259,11075467,124325,0,1758047528,13803.150805699996,-34.83475658999669,53049.36401784 2025-09-16,18:32:10.000,259,11075507,124445,0,1758047529,13803.191223559996,-34.98278831999778,53049.4199148 2025-09-16,18:32:11.000,259,11075426,124325,0,1758047530,13803.16427832,-35.09557440000208,53049.46882464 2025-09-16,18:32:12.000,259,11075495,124245,0,1758047531,13803.10365153,-35.123770919999515,53049.48279888 2025-09-16,18:32:13.000,259,11075447,124445,0,1758047532,13803.029552119995,-35.180163960001664,53049.53869584 2025-09-16,18:32:14.000,259,11075452,124365,0,1758047533,13802.98239795,-35.250655259995256,53049.48279888 2025-09-16,18:32:15.000,259,11075439,124325,0,1758047534,13802.91503484999,-35.19426222000038,53049.53170872 2025-09-16,18:32:16.000,259,11075429,124325,0,1758047535,13802.8813533,-35.074427009996725,53049.54568296001 2025-09-16,18:32:17.000,259,11075465,124085,0,1758047536,13802.86114437,-34.91229701999691,53049.54568296001 2025-09-16,18:32:18.000,259,11075470,124845,0,1758047537,13802.89482591999,-34.6514792099988,53049.5596572 2025-09-16,18:32:19.000,259,11075488,124085,0,1758047538,13802.95545270999,-34.35541574999661,53049.59459280001 2025-09-16,18:32:20.000,259,11075489,124325,0,1758047539,13802.95545270999,-34.045254029995704,53049.552670080004 2025-09-16,18:32:21.000,259,11075477,124125,0,1758047540,13803.049761049995,-33.699846659998,53049.524721600006 2025-09-16,18:32:22.000,259,11075453,124285,0,1758047541,13803.20469618,-33.32624276999559,53049.58760568 2025-09-16,18:32:23.000,259,11075443,124165,0,1758047542,13803.413521789997,-32.931491489995096,53049.56664432001 2025-09-16,18:32:24.000,259,11075467,124325,0,1758047543,13803.581929539992,-32.60018237999611,53049.51773448001 2025-09-16,18:32:25.000,259,11075463,124285,0,1758047544,13803.831173009989,-32.29002065999521,53049.53869584 2025-09-16,18:32:26.000,259,11075419,123925,0,1758047545,13804.20167006,-32.01510458999837,53049.64350264001 2025-09-16,18:32:27.000,259,11075470,124125,0,1758047546,13804.511540319996,-31.817728950001765,53049.6295284 2025-09-16,18:32:28.000,259,11075415,124165,0,1758047547,13804.767520100002,-31.747237650000898,53049.58061856 2025-09-16,18:32:29.000,259,11075423,124125,0,1758047548,13805.050445119989,-31.704942869997467,53049.64350264001 2025-09-16,18:32:30.000,259,11075436,124245,0,1758047549,13805.346842759995,-31.747237650000898,53049.70638672 2025-09-16,18:32:31.000,259,11075458,123925,0,1758047550,13805.56240468,-31.923465899999428,53049.74830944 2025-09-16,18:32:32.000,259,11075465,124285,0,1758047551,13805.764493980001,-32.14198893000139,53049.85311624001 2025-09-16,18:32:33.000,259,11075436,123965,0,1758047552,13805.899220179992,-32.41690499999822,53049.957923040005 2025-09-16,18:32:34.000,259,11075414,124325,0,1758047553,13805.986792210002,-32.79755802,53049.99984576001 2025-09-16,18:32:35.000,259,11075458,124525,0,1758047554,13805.939638039992,-33.15001451999706,53050.04176848 2025-09-16,18:32:36.000,259,11075456,124205,0,1758047555,13805.879011249992,-33.41788146000181,53050.1535624 2025-09-16,18:32:37.000,259,11075504,124085,0,1758047556,13805.757757669991,-33.74214144000143,53050.16753664001 2025-09-16,18:32:38.000,259,11075414,124125,0,1758047557,13805.6432404,-33.96771359999548,53050.18849800001 2025-09-16,18:32:39.000,259,11075428,124325,0,1758047558,13805.51525050999,-34.15804011,53050.33522752001 2025-09-16,18:32:40.000,259,11075424,124125,0,1758047559,13805.42094217,-34.22148228000151,53050.293304800005 2025-09-16,18:32:41.000,259,11075435,124205,0,1758047560,13805.27947966,-34.24262966999959,53050.33522752001 2025-09-16,18:32:42.000,259,11075446,124085,0,1758047561,13805.171698699989,-34.1932857599968,53050.31426616001 2025-09-16,18:32:43.000,259,11075438,124205,0,1758047562,13805.050445119989,-33.97476273000211,53050.2583692 2025-09-16,18:32:44.000,259,11075464,124045,0,1758047563,13804.949400469988,-33.685748399999284,53050.26535632001 2025-09-16,18:32:45.000,259,11075408,124485,0,1758047564,13804.868564750002,-33.36148841999966,53050.26535632001 2025-09-16,18:32:46.000,259,11075464,124325,0,1758047565,13804.787729030002,-33.030179310000676,53050.223433600004 2025-09-16,18:32:47.000,259,11075444,124005,0,1758047566,13804.774256409997,-32.65657541999826,53050.23042072 2025-09-16,18:32:48.000,259,11075422,124045,0,1758047567,13804.767520100002,-32.20543109999562,53050.28631768001 2025-09-16,18:32:49.000,259,11075390,124125,0,1758047568,13804.787729030002,-31.89526938000199,53050.25138208 2025-09-16,18:32:50.000,259,11075410,124965,0,1758047569,13804.895509989998,-31.549862009997014,53050.244394960006 2025-09-16,18:32:51.000,259,11075387,124125,0,1758047570,13805.003290949993,-31.23265115999675,53050.174523760004 2025-09-16,18:32:52.000,259,11075409,124165,0,1758047571,13805.178435009999,-30.978882479997992,53050.18849800001 2025-09-16,18:32:53.000,259,11075353,125005,0,1758047572,13805.39399692999,-30.781506840001384,53050.18849800001 2025-09-16,18:32:54.000,259,11075347,124805,0,1758047573,13805.629767779996,-30.668720759997086,53050.18151088 2025-09-16,18:32:55.000,259,11075414,124805,0,1758047574,13805.771230289996,-30.64052423999965,53050.23740784001 2025-09-16,18:32:56.000,259,11075403,124765,0,1758047575,13805.845329700001,-30.654622499998368,53050.14657528001 2025-09-16,18:32:57.000,259,11075422,124685,0,1758047576,13805.872274939997,-30.80970335999882,53050.11163968 2025-09-16,18:32:58.000,259,11075335,124205,0,1758047577,13805.899220179992,-31.063472039997578,53050.06272984 2025-09-16,18:32:59.000,259,11075375,124965,0,1758047578,13805.838593389992,-31.317240719996335,53050.027794240006 2025-09-16,18:33:00.000,259,11075356,124605,0,1758047579,13805.724076120001,-31.5005181000015,53050.027794240006 2025-09-16,18:33:01.000,259,11075318,124965,0,1758047580,13805.62303147,-31.775434169998334,53050.076704080006 2025-09-16,18:33:02.000,259,11075341,124525,0,1758047581,13805.488305269995,-32.07149763000052,53050.06971696001 2025-09-16,18:33:03.000,259,11075362,124165,0,1758047582,13805.31989752,-32.37461022000207,53050.076704080006 2025-09-16,18:33:04.000,259,11075372,124285,0,1758047583,13805.171698699989,-32.72001758999977,53050.055742720004 2025-09-16,18:33:05.000,259,11075319,124285,0,1758047584,13804.915718919998,-32.853951060002146,53050.0836912 2025-09-16,18:33:06.000,259,11075334,123925,0,1758047585,13804.767520100002,-33.12181799999962,53050.06971696001 2025-09-16,18:33:07.000,259,11075323,124245,0,1758047586,13804.659739139992,-33.33329190000222,53050.09067832 2025-09-16,18:33:08.000,259,11075341,124125,0,1758047587,13804.592376039996,-33.52361840999947,53050.04176848 2025-09-16,18:33:09.000,259,11075307,124125,0,1758047588,13804.585639730001,-33.79148534999695,53049.957923040005 2025-09-16,18:33:10.000,259,11075309,124365,0,1758047589,13804.558694489991,-33.93246794999868,53049.860103360006 2025-09-16,18:33:11.000,259,11075322,124245,0,1758047590,13804.525012940001,-34.01000837999891,53049.7692708 2025-09-16,18:33:12.000,259,11075349,124085,0,1758047591,13804.612584969997,-34.045254029995704,53049.70638672 2025-09-16,18:33:13.000,259,11075327,124005,0,1758047592,13804.693420689997,-33.93246794999868,53049.70638672 2025-09-16,18:33:14.000,259,11075289,124085,0,1758047593,13804.848355820002,-33.72099404999608,53049.72734808 2025-09-16,18:33:15.000,259,11075325,124125,0,1758047594,13805.003290949993,-33.50952015000075,53049.6993996 2025-09-16,18:33:16.000,259,11075253,124605,0,1758047595,13805.19190762999,-33.241653209996,53049.6295284 2025-09-16,18:33:17.000,259,11075257,124165,0,1758047596,13805.367051689995,-32.84690192999551,53049.60157992 2025-09-16,18:33:18.000,259,11075293,124565,0,1758047597,13805.54219575,-32.48034716999973,53049.6295284 2025-09-16,18:33:19.000,259,11075331,124085,0,1758047598,13805.724076120001,-32.11379240999668,53049.70638672 2025-09-16,18:33:20.000,259,11075324,124045,0,1758047599,13805.852066009997,-31.711991999996826,53049.65048976 2025-09-16,18:33:21.000,259,11075276,123885,0,1758047600,13806.000264829992,-31.239700289996108,53049.74830944 2025-09-16,18:33:22.000,259,11075274,124365,0,1758047601,13806.134991029998,-30.86609640000097,53049.81818064 2025-09-16,18:33:23.000,259,11075254,124285,0,1758047602,13806.269717229989,-30.52773815999535,53049.86709048 2025-09-16,18:33:24.000,259,11075256,124405,0,1758047603,13806.397707119999,-30.259871219997876,53049.91600032 2025-09-16,18:33:25.000,259,11075249,124365,0,1758047604,13806.47854284,-30.11888861999614,53049.957923040005 2025-09-16,18:33:26.000,259,11075260,124085,0,1758047605,13806.5189607,-30.090692099998705,53049.97888440001 2025-09-16,18:33:27.000,259,11075317,124245,0,1758047606,13806.53243331999,-30.11888861999614,53049.99984576001 2025-09-16,18:33:28.000,259,11075252,124805,0,1758047607,13806.545905939995,-30.22462557000108,53050.09766544001 2025-09-16,18:33:29.000,259,11075327,124165,0,1758047608,13806.55937856,-30.478394249999837,53050.09766544001 2025-09-16,18:33:30.000,259,11075337,124085,0,1758047609,13806.47854284,-30.929538569995202,53050.14657528001 2025-09-16,18:33:31.000,259,11075320,123965,0,1758047610,13806.377498189999,-31.5005181000015,53050.18849800001 2025-09-16,18:33:32.000,259,11075274,124045,0,1758047611,13806.195617819998,-32.04330110999581,53050.14657528001 2025-09-16,18:33:33.000,259,11075284,123965,0,1758047612,13805.986792210002,-32.72001758999977,53050.174523760004 2025-09-16,18:33:34.000,259,11075292,124205,0,1758047613,13805.724076120001,-33.446077979999245,53050.16753664001 2025-09-16,18:33:35.000,259,11075289,124325,0,1758047614,13805.48156896,-34.12984358999529,53050.125613920005 2025-09-16,18:33:36.000,259,11075265,124405,0,1758047615,13805.266007039994,-34.76426528999582,53050.055742720004 2025-09-16,18:33:37.000,259,11075283,124285,0,1758047616,13805.084126669994,-35.32114655999612,53050.0836912 2025-09-16,18:33:38.000,259,11075254,124205,0,1758047617,13804.841619509993,-35.67360306000046,53050.04176848 2025-09-16,18:33:39.000,259,11075256,124045,0,1758047618,13804.727102240002,-36.06835434000095,53050.055742720004 2025-09-16,18:33:40.000,259,11075263,124285,0,1758047619,13804.619321279992,-36.32917214999907,53049.97189728 2025-09-16,18:33:41.000,259,11075264,124325,0,1758047620,13804.578903419992,-36.44900735999545,53049.97189728 2025-09-16,18:33:42.000,259,11075197,124165,0,1758047621,13804.477858769991,-36.55474431000039,53049.86709048 2025-09-16,18:33:43.000,259,11075207,124125,0,1758047622,13804.471122459996,-36.5054003999976,53049.83215488001 2025-09-16,18:33:44.000,259,11075268,124165,0,1758047623,13804.538485559991,-36.336221279998426,53049.8042064 2025-09-16,18:33:45.000,259,11075237,124645,0,1758047624,13804.551958179996,-36.13179650999518,53049.75529656 2025-09-16,18:33:46.000,259,11075264,124485,0,1758047625,13804.599112349992,-35.751143490000686,53049.7692708 2025-09-16,18:33:47.000,259,11075251,124165,0,1758047626,13804.720365929992,-35.44803089999914,53049.7692708 2025-09-16,18:33:48.000,259,11075206,124285,0,1758047627,13804.828146890002,-35.05327961999865,53049.72734808 2025-09-16,18:33:49.000,259,11075218,124125,0,1758047628,13804.949400469988,-34.63033182000072,53049.741322320006 2025-09-16,18:33:50.000,259,11075187,124005,0,1758047629,13805.090862979989,-34.23558054000023,53049.74830944 2025-09-16,18:33:51.000,259,11075144,123885,0,1758047630,13805.218852869999,-33.76328882999951,53049.76228368001 2025-09-16,18:33:52.000,259,11075234,124125,0,1758047631,13805.39399692999,-33.41083232999517,53049.75529656 2025-09-16,18:33:53.000,259,11075197,124205,0,1758047632,13805.50177789,-33.044277569999394,53049.7692708 2025-09-16,18:33:54.000,259,11075237,124325,0,1758047633,13805.569140989996,-32.691821070002334,53049.82516776 2025-09-16,18:33:55.000,259,11075226,124765,0,1758047634,13805.53545943999,-32.37461022000207,53049.839142000004 2025-09-16,18:33:56.000,259,11075184,124765,0,1758047635,13805.468096339995,-32.15608719000011,53049.839142000004 2025-09-16,18:33:57.000,259,11075199,125005,0,1758047636,13805.31989752,-32.04330110999581,53049.85311624001 2025-09-16,18:33:58.000,259,11075198,123965,0,1758047637,13804.996554639998,-31.944613289997505,53049.89503896 2025-09-16,18:33:59.000,259,11075142,124925,0,1758047638,13804.740574859992,-31.972809810002218,53049.98587152 2025-09-16,18:34:00.000,259,11075208,124605,0,1758047639,13804.33639625999,-32.11379240999668,53049.92298744 2025-09-16,18:34:01.000,259,11075255,124925,0,1758047640,13803.912008729989,-32.339364569998,53049.89503896 2025-09-16,18:34:02.000,259,11075232,124885,0,1758047641,13803.379840239992,-32.67067367999698,53049.89503896 2025-09-16,18:34:03.000,259,11075192,124325,0,1758047642,13802.948716399995,-33.037228440000035,53049.89503896 2025-09-16,18:34:04.000,259,11075205,124485,0,1758047643,13802.524328869993,-33.6011588399997,53049.839142000004 2025-09-16,18:34:05.000,259,11075254,123965,0,1758047644,13802.167304440001,-34.18623662999744,53049.77625792 2025-09-16,18:34:06.000,259,11075216,124325,0,1758047645,13801.90458835,-34.79246181000053,53049.741322320006 2025-09-16,18:34:07.000,259,11075228,124325,0,1758047646,13801.66208119,-35.46212915999786,53049.65747688 2025-09-16,18:34:08.000,259,11075190,124245,0,1758047647,13801.520618679999,-36.20933693999541,53049.573631440006 2025-09-16,18:34:09.000,259,11075224,123965,0,1758047648,13801.480200819999,-36.93539733000216,53049.454850400005 2025-09-16,18:34:10.000,259,11075227,124205,0,1758047649,13801.453255579989,-37.60506467999949,53049.336069360004 2025-09-16,18:34:11.000,259,11075171,124325,0,1758047650,13801.486937129994,-38.204240729995945,53049.27318528 2025-09-16,18:34:12.000,259,11075193,123885,0,1758047651,13801.493673439989,-38.69063069999538,53049.18235272001 2025-09-16,18:34:13.000,259,11075205,124165,0,1758047652,13801.55430022999,-39.00079241999629,53049.13344288 2025-09-16,18:34:14.000,259,11075249,124045,0,1758047653,13801.587981779994,-39.127676759999304,53049.06357168001 2025-09-16,18:34:15.000,259,11075227,124165,0,1758047654,13801.57450915999,-39.14882414999738,53049.06357168001 2025-09-16,18:34:16.000,259,11075236,124325,0,1758047655,13801.527354989994,-38.90915372999734,53048.95876488 2025-09-16,18:34:17.000,259,11075205,124205,0,1758047656,13801.466728199994,-38.64128678999987,53048.97273912001 2025-09-16,18:34:18.000,259,11075186,124085,0,1758047657,13801.412837719989,-38.211289859995304,53048.965752 2025-09-16,18:34:19.000,259,11075249,124205,0,1758047658,13801.352210929988,-37.74604728000122,53049.000687600004 2025-09-16,18:34:20.000,259,11075237,124205,0,1758047659,13801.284847829993,-37.28785382999922,53048.91684216 2025-09-16,18:34:21.000,259,11075261,124485,0,1758047660,13801.183803179993,-36.82966037999722,53048.853958080006 2025-09-16,18:34:22.000,259,11075291,124285,0,1758047661,13801.156857939997,-36.43490909999673,53048.83998384 2025-09-16,18:34:23.000,259,11075237,124285,0,1758047662,13801.183803179993,-36.117698249996465,53048.791074 2025-09-16,18:34:24.000,259,11075225,124045,0,1758047663,13801.204012109993,-35.814585660002194,53048.77709976001 2025-09-16,18:34:25.000,259,11075265,124045,0,1758047664,13801.156857939997,-35.581964370001515,53048.714215680004 2025-09-16,18:34:26.000,259,11075230,124365,0,1758047665,13801.082758529992,-35.40573611999571,53048.6513316 2025-09-16,18:34:27.000,259,11075221,124325,0,1758047666,13800.961504949992,-35.27885177999997,53048.64434448 2025-09-16,18:34:28.000,259,11075184,124045,0,1758047667,13800.75941564999,-35.15901656999631,53048.497614960004 2025-09-16,18:34:29.000,259,11075250,124205,0,1758047668,13800.550590039995,-35.067377879997366,53048.4766536 2025-09-16,18:34:30.000,259,11075247,124285,0,1758047669,13800.361973359999,-34.98983744999714,53048.43473088 2025-09-16,18:34:31.000,259,11075248,124205,0,1758047670,13800.105993579993,-34.9616409299997,53048.34389832001 2025-09-16,18:34:32.000,259,11075211,124165,0,1758047671,13799.789387010002,-35.081476139996084,53048.32293696001 2025-09-16,18:34:33.000,259,11075182,124005,0,1758047672,13799.54014353999,-35.2083604799991,53048.24607864 2025-09-16,18:34:34.000,259,11075169,124285,0,1758047673,13799.17638279999,-35.39163785999699,53048.21813016 2025-09-16,18:34:35.000,259,11075249,124325,0,1758047674,13798.778940509997,-35.69475044999854,53048.00851656001 2025-09-16,18:34:36.000,259,11075202,123885,0,1758047675,13798.374761909996,-36.04015781999624,53047.945632480005 2025-09-16,18:34:37.000,259,11075213,124205,0,1758047676,13797.930165449994,-36.37146692999522,53047.826851440004 2025-09-16,18:34:38.000,259,11075190,124925,0,1758047677,13797.418205889997,-36.78031647000171,53047.743006 2025-09-16,18:34:39.000,259,11075187,124085,0,1758047678,13796.92645526,-37.13277296999877,53047.59627648 2025-09-16,18:34:40.000,259,11075188,124085,0,1758047679,13796.380814149998,-37.53457337999862,53047.4984568 2025-09-16,18:34:41.000,259,11075212,124165,0,1758047680,13795.80149148999,-37.894079010002315,53047.36570152001 2025-09-16,18:34:42.000,259,11075236,124045,0,1758047681,13795.201959899998,-38.26768289999745,53047.21198488 2025-09-16,18:34:43.000,259,11075167,124285,0,1758047682,13794.56874676,-38.55669723000028,53047.009358400006 2025-09-16,18:34:44.000,259,11075193,124285,0,1758047683,13794.103941369998,-38.75407286999689,53046.84865464 2025-09-16,18:34:45.000,259,11075169,124205,0,1758047684,13793.666081219992,-38.888006339999265,53046.70192512 2025-09-16,18:34:46.000,259,11075225,124165,0,1758047685,13793.376419889995,-38.92325198999606,53046.555195600005 2025-09-16,18:34:47.000,259,11075141,123844,0,1758047686,13793.234957379995,-38.888006339999265,53046.387504720005 2025-09-16,18:34:48.000,259,11075215,124165,0,1758047687,13793.22148475999,-38.73997460999817,53046.219813840005 2025-09-16,18:34:49.000,259,11075187,124125,0,1758047688,13793.315793099995,-38.570795489999,53046.12898128 2025-09-16,18:34:50.000,259,11075115,124285,0,1758047689,13793.497673469996,-38.36637071999576,53045.91238056 2025-09-16,18:34:51.000,259,11075195,124365,0,1758047690,13793.726708009992,-38.211289859995304,53045.86347072 2025-09-16,18:34:52.000,259,11075110,124325,0,1758047691,13793.975951480003,-37.9786685700019,53045.73071544 2025-09-16,18:34:53.000,259,11075180,124205,0,1758047692,13794.238667569989,-37.844735099999525,53045.66084424001 2025-09-16,18:34:54.000,259,11075154,124125,0,1758047693,13794.56874676,-37.73194901999523,53045.63988288001 2025-09-16,18:34:55.000,259,11075170,124245,0,1758047694,13794.784308679991,-37.668506850000995,53045.549050320005 2025-09-16,18:34:56.000,259,11075184,124285,0,1758047695,13794.925771189992,-37.60506467999949,53045.54206320001 2025-09-16,18:34:57.000,259,11075145,124085,0,1758047696,13795.040288459997,-37.626212069997564,53045.52110184001 2025-09-16,18:34:58.000,259,11075149,124485,0,1758047697,13795.013343220002,-37.619162939998205,53045.54206320001 2025-09-16,18:34:59.000,259,11075168,123925,0,1758047698,13794.959452739997,-37.65440859000228,53045.479179120004 2025-09-16,18:35:00.000,259,11075190,124205,0,1758047699,13794.811253920001,-37.63326119999692,53045.5071276 2025-09-16,18:35:01.000,259,11075159,125085,0,1758047700,13794.60916462,-37.619162939998205,53045.42328216001 2025-09-16,18:35:02.000,259,11075216,125005,0,1758047701,13794.373393769994,-37.60506467999949,53045.42328216001 2025-09-16,18:35:03.000,259,11075118,124965,0,1758047702,13794.023105649998,-37.619162939998205,53045.45123064001 2025-09-16,18:35:04.000,259,11075140,125045,0,1758047703,13793.639135979996,-37.60506467999949,53045.33943672 2025-09-16,18:35:05.000,259,11075142,124885,0,1758047704,13793.214748449995,-37.675555980000354,53045.31847536 2025-09-16,18:35:06.000,259,11075168,124845,0,1758047705,13792.716261510002,-37.73899815000186,53045.26956552 2025-09-16,18:35:07.000,259,11075179,124965,0,1758047706,13792.15041147,-37.87293161999696,53045.164758720006 2025-09-16,18:35:08.000,259,11075148,124445,0,1758047707,13791.517198330002,-38.028012479997415,53045.06693904001 2025-09-16,18:35:09.000,259,11075129,124965,0,1758047708,13790.917666739995,-38.211289859995304,53044.96911936001 2025-09-16,18:35:10.000,259,11075184,124965,0,1758047709,13790.257508360002,-38.436862019996624,53044.8433512 2025-09-16,18:35:11.000,259,11075150,124165,0,1758047710,13789.536723189995,-38.697679830002016,53044.78046712001 2025-09-16,18:35:12.000,259,11075178,124365,0,1758047711,13788.916982670002,-38.99374328999693,53044.598802 2025-09-16,18:35:13.000,259,11075150,124125,0,1758047712,13788.35113263,-39.296855879998475,53044.50098232 2025-09-16,18:35:14.000,259,11075184,124205,0,1758047713,13787.967162959998,-39.56472281999595,53044.29835584001 2025-09-16,18:35:15.000,259,11075095,124245,0,1758047714,13787.677501630002,-39.874884539996856,53044.16560056 2025-09-16,18:35:16.000,259,11075133,124405,0,1758047715,13787.529302809991,-40.156849740000325,53043.99790968 2025-09-16,18:35:17.000,259,11075136,124085,0,1758047716,13787.502357569996,-40.382421900001646,53043.8302188 2025-09-16,18:35:18.000,259,11075117,124285,0,1758047717,13787.603402219996,-40.65028883999912,53043.66252792 2025-09-16,18:35:19.000,259,11075108,124045,0,1758047718,13787.785282589997,-40.7701240499955,53043.50182416 2025-09-16,18:35:20.000,259,11075146,124325,0,1758047719,13788.101889159989,-40.87586100000044,53043.36208176001 2025-09-16,18:35:21.000,259,11075081,124445,0,1758047720,13788.39155049,-40.88995925999916,53043.22233936001 2025-09-16,18:35:22.000,259,11075141,124325,0,1758047721,13788.762047539996,-40.918155779996596,53043.18740376 2025-09-16,18:35:23.000,259,11075074,124325,0,1758047722,13789.038236250002,-40.81241882999893,53043.0616356 2025-09-16,18:35:24.000,259,11075098,124445,0,1758047723,13789.348106509999,-40.692583619995276,53042.9917644 2025-09-16,18:35:25.000,259,11075075,124205,0,1758047724,13789.58387735999,-40.523404499996104,53042.93586744001 2025-09-16,18:35:26.000,259,11075040,124085,0,1758047725,13789.73207618,-40.333077989998856,53042.914906080005 2025-09-16,18:35:27.000,259,11075114,124125,0,1758047726,13789.87353869,-40.03701452999667,53042.852022 2025-09-16,18:35:28.000,259,11075089,124045,0,1758047727,13789.981319649996,-39.705705419997685,53042.852022 2025-09-16,18:35:29.000,259,11075134,124005,0,1758047728,13790.089100609992,-39.39554369999678,53042.865996240005 2025-09-16,18:35:30.000,259,11075085,124165,0,1758047729,13790.196881570002,-39.028988940001,53042.87997048 2025-09-16,18:35:31.000,259,11075092,124285,0,1758047730,13790.237299430002,-38.64833591999923,53042.796125040004 2025-09-16,18:35:32.000,259,11075122,124245,0,1758047731,13790.304662529998,-38.26768289999745,53042.83804776001 2025-09-16,18:35:33.000,259,11075103,124325,0,1758047732,13790.385498249998,-37.85883335999824,53042.796125040004 2025-09-16,18:35:34.000,259,11075093,124045,0,1758047733,13790.486542899998,-37.46408207999775,53042.73324096 2025-09-16,18:35:35.000,259,11075031,124245,0,1758047734,13790.526960759998,-37.05523253999854,53042.75420232 2025-09-16,18:35:36.000,259,11075092,124205,0,1758047735,13790.540433379989,-36.68867777999549,53042.64240840001 2025-09-16,18:35:37.000,259,11075100,124365,0,1758047736,13790.547169689999,-36.37851606000186,53042.63542128 2025-09-16,18:35:38.000,259,11075029,124645,0,1758047737,13790.560642309989,-36.06835434000095,53042.66336976 2025-09-16,18:35:39.000,259,11075056,124085,0,1758047738,13790.533697069994,-35.73704523000197,53042.677344 2025-09-16,18:35:40.000,259,11075014,124205,0,1758047739,13790.432652419993,-35.51147307000065,53042.56555008 2025-09-16,18:35:41.000,259,11075037,124405,0,1758047740,13790.345080389998,-35.32819568999548,53042.58651144 2025-09-16,18:35:42.000,259,11075031,124125,0,1758047741,13790.149727399992,-35.15196743999695,53042.55157584001 2025-09-16,18:35:43.000,259,11075081,124165,0,1758047742,13790.048682749992,-34.954591800000344,53042.56555008 2025-09-16,18:35:44.000,259,11075087,124285,0,1758047743,13789.967847029991,-34.91934614999627,53042.55856296 2025-09-16,18:35:45.000,259,11075093,124325,0,1758047744,13789.839857139996,-34.940493540001626,53042.55157584001 2025-09-16,18:35:46.000,259,11075064,124165,0,1758047745,13789.75228511,-35.03213223000057,53042.44676904 2025-09-16,18:35:47.000,259,11075028,124125,0,1758047746,13789.759021419995,-35.15901656999631,53042.50965312 2025-09-16,18:35:48.000,259,11075060,125125,0,1758047747,13789.77249404,-35.44803089999914,53042.44676904 2025-09-16,18:35:49.000,259,11075042,124245,0,1758047748,13789.779230349995,-35.82163479000155,53042.43279480001 2025-09-16,18:35:50.000,259,11075052,124085,0,1758047749,13789.887011309991,-36.19523867999669,53042.481704640006 2025-09-16,18:35:51.000,259,11075062,124245,0,1758047750,13789.974583340001,-36.70277604000148,53042.41882056 2025-09-16,18:35:52.000,259,11075069,124165,0,1758047751,13790.136254780002,-37.22441165999771,53042.45375616001 2025-09-16,18:35:53.000,259,11075070,124165,0,1758047752,13790.176672640002,-37.68965423999907,53042.39087208 2025-09-16,18:35:54.000,259,11075043,123965,0,1758047753,13790.257508360002,-38.2253881200013,53042.460743280004 2025-09-16,18:35:55.000,259,11075049,123965,0,1758047754,13790.257508360002,-38.64833591999923,53042.47471752001 2025-09-16,18:35:56.000,259,11075081,124445,0,1758047755,13790.169936329992,-39.007841549995646,53042.45375616001 2025-09-16,18:35:57.000,259,11075090,124405,0,1758047756,13790.109309539992,-39.19111893000081,53042.43279480001 2025-09-16,18:35:58.000,259,11075124,124045,0,1758047757,13790.082364299997,-39.26865936000104,53042.45375616001 2025-09-16,18:35:59.000,259,11075033,124045,0,1758047758,13790.048682749992,-39.17702067000209,53042.49567888 2025-09-16,18:36:00.000,259,11075073,124485,0,1758047759,13790.035210130001,-38.944399380001414,53042.530614480005 2025-09-16,18:36:01.000,259,11075068,124805,0,1758047760,13789.961110719996,-38.64833591999923,53042.49567888 2025-09-16,18:36:02.000,259,11074955,124765,0,1758047761,13789.961110719996,-38.28178115999617,53042.50266600001 2025-09-16,18:36:03.000,259,11075090,124845,0,1758047762,13789.940901789996,-37.901128140001674,53042.50266600001 2025-09-16,18:36:04.000,259,11075006,124725,0,1758047763,13789.961110719996,-37.49227859999519,53042.56555008 2025-09-16,18:36:05.000,259,11074991,124605,0,1758047764,13789.981319649996,-37.04818340999918,53042.59349856001 2025-09-16,18:36:06.000,259,11075062,124885,0,1758047765,13790.035210130001,-36.64638299999933,53042.6074728 2025-09-16,18:36:07.000,259,11075046,124925,0,1758047766,13790.122782159997,-36.25163171999884,53042.628434160004 2025-09-16,18:36:08.000,259,11075017,124125,0,1758047767,13790.230563119992,-35.885076959995786,53042.56555008 2025-09-16,18:36:09.000,259,11075006,124405,0,1758047768,13790.351816699993,-35.532620459998725,53042.58651144 2025-09-16,18:36:10.000,259,11075060,124285,0,1758047769,13790.580851239989,-35.173114830002305,53042.59349856001 2025-09-16,18:36:11.000,259,11075010,123965,0,1758047770,13790.74925899,-34.83475658999669,53042.61445992 2025-09-16,18:36:12.000,259,11075003,124045,0,1758047771,13790.93113936,-34.53164399999514,53042.66336976 2025-09-16,18:36:13.000,259,11075023,124365,0,1758047772,13791.146701279991,-34.17213836999872,53042.69131824001 2025-09-16,18:36:14.000,259,11075044,124125,0,1758047773,13791.342054269997,-33.82673100000102,53042.77516368 2025-09-16,18:36:15.000,259,11075005,124125,0,1758047774,13791.436362610002,-33.59410971000034,53042.83106064 2025-09-16,18:36:16.000,259,11074995,124205,0,1758047775,13791.530670949993,-33.34034103000158,53042.87997048 2025-09-16,18:36:17.000,259,11075049,124005,0,1758047776,13791.591297739993,-33.20640755999921,53042.85900912001 2025-09-16,18:36:18.000,259,11074994,124445,0,1758047777,13791.618242979988,-33.11476887000026,53042.93586744001 2025-09-16,18:36:19.000,259,11075028,124245,0,1758047778,13791.611506669993,-33.12181799999962,53042.9917644 2025-09-16,18:36:20.000,259,11075077,124045,0,1758047779,13791.604770359998,-33.1429653899977,53042.9917644 2025-09-16,18:36:21.000,259,11075021,124325,0,1758047780,13791.544143569998,-33.29804624999815,53043.08958408 2025-09-16,18:36:22.000,259,11074949,124245,0,1758047781,13791.510462019993,-33.439028849999886,53043.082596960005 2025-09-16,18:36:23.000,259,11075049,124125,0,1758047782,13791.510462019993,-33.629355359997135,53043.10355832001 2025-09-16,18:36:24.000,259,11074989,124325,0,1758047783,13791.631715599993,-33.854927519998455,53043.01971288 2025-09-16,18:36:25.000,259,11075012,124205,0,1758047784,13791.752969179994,-34.038204899996344,53043.082596960005 2025-09-16,18:36:26.000,259,11074959,124205,0,1758047785,13791.94832217,-34.27787531999638,53043.082596960005 2025-09-16,18:36:27.000,259,11075062,124365,0,1758047786,13792.10325729999,-34.52459486999578,53043.05464848001 2025-09-16,18:36:28.000,259,11074997,125125,0,1758047787,13792.359237079996,-34.76426528999582,53043.07560984001 2025-09-16,18:36:29.000,259,11074997,124085,0,1758047788,13792.554590070002,-34.9616409299997,53043.082596960005 2025-09-16,18:36:30.000,259,11075018,124525,0,1758047789,13792.790360919993,-35.130820049998874,53043.11753256 2025-09-16,18:36:31.000,259,11075045,124005,0,1758047790,13792.972241289994,-35.23655699999654,53043.1664424 2025-09-16,18:36:32.000,259,11075014,124525,0,1758047791,13793.113703799994,-35.22950786999718,53043.18041664 2025-09-16,18:36:33.000,259,11075015,124205,0,1758047792,13793.255166309995,-35.180163960001664,53043.18740376 2025-09-16,18:36:34.000,259,11074969,124565,0,1758047793,13793.437046679996,-34.97573918999842,53043.24330072001 2025-09-16,18:36:35.000,259,11074961,124085,0,1758047794,13793.591981810001,-34.848854849995405,53043.299197680004 2025-09-16,18:36:36.000,259,11075061,124205,0,1758047795,13793.679553839997,-34.55984051999985,53043.35509464 2025-09-16,18:36:37.000,259,11075012,124165,0,1758047796,13793.787334799992,-34.313120970000455,53043.39003024001 2025-09-16,18:36:38.000,259,11074960,124125,0,1758047797,13793.915324690002,-33.98886099000083,53043.49483704 2025-09-16,18:36:39.000,259,11075028,124205,0,1758047798,13794.070259819993,-33.65050274999521,53043.50881128001 2025-09-16,18:36:40.000,259,11074972,124045,0,1758047799,13794.238667569989,-33.36853754999902,53043.59265672 2025-09-16,18:36:41.000,259,11075054,124285,0,1758047800,13794.38686639,-33.08657234999555,53043.67650216001 2025-09-16,18:36:42.000,259,11074968,124245,0,1758047801,13794.555274139995,-32.84690192999551,53043.68348928 2025-09-16,18:36:43.000,259,11075025,124365,0,1758047802,13794.676527719996,-32.61428064000211,53043.77432184001 2025-09-16,18:36:44.000,259,11075021,124205,0,1758047803,13794.804517609991,-32.51559281999653,53043.83720592 2025-09-16,18:36:45.000,259,11074954,124125,0,1758047804,13794.945980119992,-32.46624891000101,53043.872141520005 2025-09-16,18:36:46.000,259,11075020,124325,0,1758047805,13795.094178940002,-32.52264194999589,53043.98393544001 2025-09-16,18:36:47.000,259,11074984,123885,0,1758047806,13795.208696209993,-32.67772280999634,53043.969961200004 2025-09-16,18:36:48.000,259,11075036,124805,0,1758047807,13795.370367649994,-32.861000190001505,53044.09572936 2025-09-16,18:36:49.000,259,11074951,124165,0,1758047808,13795.464675989999,-33.13591625999834,53044.20053616001 2025-09-16,18:36:50.000,259,11075027,123885,0,1758047809,13795.54551171,-33.52361840999947,53044.22149752 2025-09-16,18:36:51.000,259,11074972,124205,0,1758047810,13795.532039089994,-33.93951707999804,53044.31233008 2025-09-16,18:36:52.000,259,11075020,124285,0,1758047811,13795.51856646999,-34.35541574999661,53044.3542528 2025-09-16,18:36:53.000,259,11075027,124325,0,1758047812,13795.437730749989,-34.75721615999646,53044.44508536001 2025-09-16,18:36:54.000,259,11074995,124085,0,1758047813,13795.343422409998,-35.06032874999801,53044.4590596 2025-09-16,18:36:55.000,259,11074953,124205,0,1758047814,13795.309740859993,-35.37049046999891,53044.5289308 2025-09-16,18:36:56.000,259,11074998,123965,0,1758047815,13795.276059309988,-35.5537678499968,53044.55687928 2025-09-16,18:36:57.000,259,11075031,124165,0,1758047816,13795.242377759998,-35.63130827999703,53044.61277624001 2025-09-16,18:36:58.000,259,11075047,124485,0,1758047817,13795.215432519988,-35.68065218999982,53044.55687928 2025-09-16,18:36:59.000,259,11074995,124325,0,1758047818,13795.235641449988,-35.62425914999767,53044.54989216 2025-09-16,18:37:00.000,259,11074964,124045,0,1758047819,13795.350158719993,-35.490325679995294,53044.62675048 2025-09-16,18:37:01.000,259,11074972,124205,0,1758047820,13795.464675989999,-35.27885177999997,53044.6686732 2025-09-16,18:37:02.000,259,11075004,124365,0,1758047821,13795.57919325999,-35.00393570999586,53044.70360880001 2025-09-16,18:37:03.000,259,11074956,123885,0,1758047822,13795.68023790999,-34.60213529999601,53044.67566032 2025-09-16,18:37:04.000,259,11075024,124125,0,1758047823,13795.814964109995,-34.263777059997665,53044.74553152 2025-09-16,18:37:05.000,259,11074982,124325,0,1758047824,13795.92948138,-33.88312403999589,53044.759505760005 2025-09-16,18:37:06.000,259,11074981,124005,0,1758047825,13795.976635549996,-33.50952015000075,53044.77348000001 2025-09-16,18:37:07.000,259,11074937,124125,0,1758047826,13796.003580789991,-33.15706364999642,53044.82238984001 2025-09-16,18:37:08.000,259,11074992,124245,0,1758047827,13795.94969031,-32.91034409999702,53044.88527392 2025-09-16,18:37:09.000,259,11074989,124245,0,1758047828,13795.88906352,-32.74821410999721,53044.90623528 2025-09-16,18:37:10.000,259,11074998,124845,0,1758047829,13795.76780994,-32.642477159999544,53044.95514512 2025-09-16,18:37:11.000,259,11075003,124845,0,1758047830,13795.612874809995,-32.66362454999762,53044.997067840006 2025-09-16,18:37:12.000,259,11074968,124685,0,1758047831,13795.410785509994,-32.67772280999634,53045.05995192 2025-09-16,18:37:13.000,259,11075001,124965,0,1758047832,13795.228905139993,-32.83985279999615,53045.06693904001 2025-09-16,18:37:14.000,259,11075002,124885,0,1758047833,13795.020079529997,-33.08657234999555,53045.0529648 2025-09-16,18:37:15.000,259,11074959,124765,0,1758047834,13794.7304182,-33.42493059000117,53045.108861759996 2025-09-16,18:37:16.000,259,11074955,125125,0,1758047835,13794.40033900999,-33.854927519998455,53045.143797360004 2025-09-16,18:37:17.000,259,11074941,123844,0,1758047836,13794.097205059988,-34.306071840001096,53045.122836 2025-09-16,18:37:18.000,259,11075005,124165,0,1758047837,13793.854697900002,-34.83475658999669,53045.108861759996 2025-09-16,18:37:19.000,259,11074953,124325,0,1758047838,13793.618927049996,-35.356392210000195,53045.08790040001 2025-09-16,18:37:20.000,259,11074952,124165,0,1758047839,13793.571772880001,-35.87802782999643,53045.02501632 2025-09-16,18:37:21.000,259,11074975,124365,0,1758047840,13793.558300259996,-36.36441779999586,53045.07392616 2025-09-16,18:37:22.000,259,11075014,124325,0,1758047841,13793.571772880001,-36.84375863999594,53044.976106480004 2025-09-16,18:37:23.000,259,11074962,124325,0,1758047842,13793.679553839997,-37.29490295999858,53044.99008072001 2025-09-16,18:37:24.000,259,11074973,124405,0,1758047843,13793.834488970002,-37.71080162999715,53044.94815800001 2025-09-16,18:37:25.000,259,11075014,124485,0,1758047844,13793.989424099993,-38.035061609996774,53044.941170879996 2025-09-16,18:37:26.000,259,11075010,124325,0,1758047845,13794.124150299998,-38.33817419999832,53044.89924816001 2025-09-16,18:37:27.000,259,11075005,124325,0,1758047846,13794.27908542999,-38.56374635999964,53044.88527392 2025-09-16,18:37:28.000,259,11074975,124325,0,1758047847,13794.42728425,-38.718827220000094,53044.808415600004 2025-09-16,18:37:29.000,259,11074943,124325,0,1758047848,13794.575483069995,-38.8175150399984,53044.83636408 2025-09-16,18:37:30.000,259,11074940,124205,0,1758047849,13794.676527719996,-38.76817112999561,53044.8433512 2025-09-16,18:37:31.000,259,11075011,124245,0,1758047850,13794.75062713,-38.63423766000051,53044.808415600004 2025-09-16,18:37:32.000,259,11074965,123965,0,1758047851,13794.797781299996,-38.45096027999534,53044.81540272 2025-09-16,18:37:33.000,259,11075003,124165,0,1758047852,13794.764099749991,-38.16899507999915,53044.81540272 2025-09-16,18:37:34.000,259,11074944,124205,0,1758047853,13794.68326402999,-37.795391189996735,53044.85732544 2025-09-16,18:37:35.000,259,11075016,124205,0,1758047854,13794.58895569,-37.400639909996244,53044.83636408 2025-09-16,18:37:36.000,259,11075020,124365,0,1758047855,13794.50138365999,-36.970642979998956,53044.83636408 2025-09-16,18:37:37.000,259,11075043,124165,0,1758047856,13794.393602699995,-36.47720388000016,53044.76649288 2025-09-16,18:37:38.000,259,11074954,124405,0,1758047857,13794.393602699995,-36.08950172999903,53044.76649288 2025-09-16,18:37:39.000,259,11074923,124125,0,1758047858,13794.3262396,-35.708848709997255,53044.759505760005 2025-09-16,18:37:40.000,259,11074991,124245,0,1758047859,13794.353184839994,-35.412785250002344,53044.78745424 2025-09-16,18:37:41.000,259,11074975,124245,0,1758047860,13794.373393769994,-35.130820049998874,53044.759505760005 2025-09-16,18:37:42.000,259,11075002,123965,0,1758047861,13794.474438419995,-35.03918135999993,53044.829376960006 2025-09-16,18:37:43.000,259,11074961,124285,0,1758047862,13794.48117472999,-35.02508310000121,53044.78046712001 2025-09-16,18:37:44.000,259,11074960,124485,0,1758047863,13794.60242830999,-35.173114830002305,53044.75251864001 2025-09-16,18:37:45.000,259,11074919,124205,0,1758047864,13794.66305509999,-35.44098176999978,53044.74553152 2025-09-16,18:37:46.000,259,11074984,124005,0,1758047865,13794.676527719996,-35.82868392000091,53044.808415600004 2025-09-16,18:37:47.000,259,11074963,124365,0,1758047866,13794.656318789996,-36.31507389000035,53044.79444136 2025-09-16,18:37:48.000,259,11074943,124325,0,1758047867,13794.535065209995,-36.93539733000216,53044.808415600004 2025-09-16,18:37:49.000,259,11074938,124005,0,1758047868,13794.35992114999,-37.612113809998846,53044.79444136 2025-09-16,18:37:50.000,259,11074942,124285,0,1758047869,13794.076996129988,-38.373419849995116,53044.82238984001 2025-09-16,18:37:51.000,259,11074926,124085,0,1758047870,13793.726708009992,-39.09948024000187,53044.87129968001 2025-09-16,18:37:52.000,259,11075009,124325,0,1758047871,13793.336002029995,-39.85373714999878,53044.83636408 2025-09-16,18:37:53.000,259,11074991,124325,0,1758047872,13792.931823429994,-40.49520797999867,53044.759505760005 2025-09-16,18:37:54.000,259,11075009,124245,0,1758047873,13792.507435899992,-41.04504011999961,53044.71758304 2025-09-16,18:37:55.000,259,11075008,124125,0,1758047874,13792.00221264999,-41.4750370499969,53044.67566032 2025-09-16,18:37:56.000,259,11074995,124325,0,1758047875,13791.604770359998,-41.77110050999909,53044.62675048 2025-09-16,18:37:57.000,259,11074993,124405,0,1758047876,13791.187119139991,-41.87683745999675,53044.56386640001 2025-09-16,18:37:58.000,259,11074965,125285,0,1758047877,13790.74925899,-41.88388658999611,53044.52194368 2025-09-16,18:37:59.000,259,11074981,124085,0,1758047878,13790.311398839993,-41.73585486000229,53044.43809824001 2025-09-16,18:38:00.000,259,11074969,124125,0,1758047879,13789.819648209996,-41.418644010002026,53044.29835584001 2025-09-16,18:38:01.000,259,11074967,124045,0,1758047880,13789.260534479989,-41.023892730001535,53044.29835584001 2025-09-16,18:38:02.000,259,11074970,124125,0,1758047881,13788.802465399996,-40.523404499996104,53044.2145104 2025-09-16,18:38:03.000,259,11075009,124285,0,1758047882,13788.317451079994,-39.874884539996856,53044.1446392 2025-09-16,18:38:04.000,259,11075007,124365,0,1758047883,13787.839173070002,-39.22636457999761,53044.08175512001 2025-09-16,18:38:05.000,259,11074991,124045,0,1758047884,13787.43499447,-38.54259897000156,53044.0048968 2025-09-16,18:38:06.000,259,11074975,124045,0,1758047885,13787.10491527999,-37.851784229998884,53043.96297408001 2025-09-16,18:38:07.000,259,11075038,124085,0,1758047886,13786.842199189989,-37.203264269999636,53043.85118016 2025-09-16,18:38:08.000,259,11075007,124205,0,1758047887,13786.653582509993,-36.64638299999933,53043.71842488 2025-09-16,18:38:09.000,259,11075003,123885,0,1758047888,13786.532328929992,-36.110649119997106,53043.69746352001 2025-09-16,18:38:10.000,259,11074938,124045,0,1758047889,13786.532328929992,-35.69475044999854,53043.57169536 2025-09-16,18:38:11.000,259,11074925,124205,0,1758047890,13786.552537859992,-35.37049046999891,53043.47387568 2025-09-16,18:38:12.000,259,11075002,124325,0,1758047891,13786.667055129998,-35.15196743999695,53043.45990144001 2025-09-16,18:38:13.000,259,11074974,124165,0,1758047892,13786.754627159993,-35.06032874999801,53043.369068880005 2025-09-16,18:38:14.000,259,11074947,124165,0,1758047893,13786.788308709998,-35.06032874999801,53043.3061848 2025-09-16,18:38:15.000,259,11074945,123925,0,1758047894,13786.889353359998,-35.16606569999567,53043.25727496 2025-09-16,18:38:16.000,259,11075016,124485,0,1758047895,13786.963452769989,-35.342293950001476,53043.21535224 2025-09-16,18:38:17.000,259,11074953,124045,0,1758047896,13787.04428848999,-35.59606263000023,53043.17342952001 2025-09-16,18:38:18.000,259,11074984,124205,0,1758047897,13787.077970039994,-35.86392956999771,53043.18740376 2025-09-16,18:38:19.000,259,11074918,124245,0,1758047898,13787.037552179994,-36.223435200001404,53043.09657120001 2025-09-16,18:38:20.000,259,11074995,124285,0,1758047899,13786.882617049989,-36.66753038999741,53043.01971288 2025-09-16,18:38:21.000,259,11075004,124085,0,1758047900,13786.660318820002,-37.10457645000133,53042.9917644 2025-09-16,18:38:22.000,259,11074983,124125,0,1758047901,13786.249403909991,-37.57686816000205,53042.963815920004 2025-09-16,18:38:23.000,259,11074982,124165,0,1758047902,13785.798071139994,-38.035061609996774,53042.914906080005 2025-09-16,18:38:24.000,259,11074992,124205,0,1758047903,13785.252430029992,-38.45096027999534,53042.7821508 2025-09-16,18:38:25.000,259,11074976,124365,0,1758047904,13784.72699784999,-38.76112199999625,53042.77516368 2025-09-16,18:38:26.000,259,11074916,124125,0,1758047905,13784.181356740002,-38.99374328999693,53042.65638264 2025-09-16,18:38:27.000,259,11074989,124125,0,1758047906,13783.703078729995,-39.15587327999674,53042.57253720001 2025-09-16,18:38:28.000,259,11074976,124205,0,1758047907,13783.305636439989,-39.22636457999761,53042.460743280004 2025-09-16,18:38:29.000,259,11074980,124765,0,1758047908,13782.914930459992,-39.1629224099961,53042.37689784 2025-09-16,18:38:30.000,259,11075030,124605,0,1758047909,13782.672423299991,-38.97259589999885,53042.195232720005 2025-09-16,18:38:31.000,259,11075002,125085,0,1758047910,13782.49054292999,-38.718827220000094,53042.06946456001 2025-09-16,18:38:32.000,259,11075001,125285,0,1758047911,13782.463597689995,-38.21833899000194,53041.96465776 2025-09-16,18:38:33.000,259,11074969,124765,0,1758047912,13782.47707031,-37.76014553999994,53041.81792824 2025-09-16,18:38:34.000,259,11074995,124925,0,1758047913,13782.632005439991,-37.1750677500022,53041.72010856 2025-09-16,18:38:35.000,259,11074997,125085,0,1758047914,13782.807149499997,-36.575891699998465,53041.629276 2025-09-16,18:38:36.000,259,11074987,124845,0,1758047915,13783.009238799998,-36.00491216999944,53041.53145632 2025-09-16,18:38:37.000,259,11074963,124645,0,1758047916,13783.245009649989,-35.39868698999635,53041.37773968001 2025-09-16,18:38:38.000,259,11074968,124085,0,1758047917,13783.43362633,-34.88410049999948,53041.26594576 2025-09-16,18:38:39.000,259,11074982,124325,0,1758047918,13783.62897931999,-34.41180878999876,53041.3148556 2025-09-16,18:38:40.000,259,11074970,124485,0,1758047919,13783.723287659996,-34.05230316000234,53041.140177600006 2025-09-16,18:38:41.000,259,11074970,124325,0,1758047920,13783.878222790001,-33.77738708999823,53041.09825488 2025-09-16,18:38:42.000,259,11074997,124365,0,1758047921,13783.972531129992,-33.56591318999563,53040.98646096 2025-09-16,18:38:43.000,259,11074951,124285,0,1758047922,13784.140938880002,-33.54476579999755,53040.96549960001 2025-09-16,18:38:44.000,259,11074980,124325,0,1758047923,13784.329555559998,-33.55886405999627,53040.930564 2025-09-16,18:38:45.000,259,11074969,124645,0,1758047924,13784.619216889994,-33.685748399999284,53040.930564 2025-09-16,18:38:46.000,259,11074978,124365,0,1758047925,13784.922350839995,-33.911320560000604,53040.88165416 2025-09-16,18:38:47.000,259,11074993,124205,0,1758047926,13785.313056819992,-34.1932857599968,53040.88864128 2025-09-16,18:38:48.000,259,11075015,124205,0,1758047927,13785.78459851999,-34.538693130001775,53040.81178296 2025-09-16,18:38:49.000,259,11074938,124245,0,1758047928,13786.14835925999,-34.905247889997554,53040.902615520004 2025-09-16,18:38:50.000,259,11074976,124365,0,1758047929,13786.586219409997,-35.32819568999548,53040.90960264 2025-09-16,18:38:51.000,259,11075013,124645,0,1758047930,13786.956716459994,-35.765241749999404,53040.98646096 2025-09-16,18:38:52.000,259,11074975,124485,0,1758047931,13787.179014689995,-36.20228780999605,53041.00742232 2025-09-16,18:38:53.000,259,11074966,124285,0,1758047932,13787.31374089,-36.625235610001255,53041.04235792001 2025-09-16,18:38:54.000,259,11074979,124045,0,1758047933,13787.33394982,-36.94949559000088,53041.13319048001 2025-09-16,18:38:55.000,259,11074998,124165,0,1758047934,13787.16554206999,-37.30195208999794,53041.21703592 2025-09-16,18:38:56.000,259,11075094,124685,0,1758047935,13787.00387062999,-37.5557207699967,53041.237997280004 2025-09-16,18:38:57.000,259,11074993,124125,0,1758047936,13786.768099779998,-37.76014553999994,53041.286907120004 2025-09-16,18:38:58.000,259,11074971,124245,0,1758047937,13786.572746789992,-37.90817727000103,53041.32184272 2025-09-16,18:38:59.000,259,11075040,124365,0,1758047938,13786.417811660001,-37.9786685700019,53041.3148556 2025-09-16,18:39:00.000,259,11074996,124605,0,1758047939,13786.25614022,-37.971619439995266,53041.32184272 2025-09-16,18:39:01.000,259,11075052,124245,0,1758047940,13786.16856818999,-37.92932465999911,53041.26594576 2025-09-16,18:39:02.000,259,11075011,124645,0,1758047941,13786.202249739996,-37.82358771000145,53041.27992000001 2025-09-16,18:39:03.000,259,11075004,124365,0,1758047942,13786.343712249996,-37.68260510999971,53041.2449844 2025-09-16,18:39:04.000,259,11074998,124285,0,1758047943,13786.532328929992,-37.47113120999711,53041.27992000001 2025-09-16,18:39:05.000,259,11075012,124125,0,1758047944,13786.795045019993,-37.259657310001785,53041.27293288 2025-09-16,18:39:06.000,259,11075043,124165,0,1758047945,13787.07123373,-37.06933079999726,53041.26594576 2025-09-16,18:39:07.000,259,11075055,124125,0,1758047946,13787.33394982,-36.87900429000001,53041.36376544 2025-09-16,18:39:08.000,259,11075039,124365,0,1758047947,13787.576456980001,-36.73097255999892,53041.39171392 2025-09-16,18:39:09.000,259,11075012,123885,0,1758047948,13787.751601039992,-36.618186480001896,53041.44761088001 2025-09-16,18:39:10.000,259,11075017,124205,0,1758047949,13787.859382000002,-36.55474431000039,53041.475559360006 2025-09-16,18:39:11.000,259,11075033,124205,0,1758047950,13787.960426649988,-36.568842569999106,53041.55241768 2025-09-16,18:39:12.000,259,11075014,124205,0,1758047951,13787.913272479993,-36.61113734999526,53041.65722448 2025-09-16,18:39:13.000,259,11074986,124125,0,1758047952,13787.906536169998,-36.73802168999828,53041.692160080005 2025-09-16,18:39:14.000,259,11075051,124125,0,1758047953,13787.893063549993,-36.86490603000129,53041.8388896 2025-09-16,18:39:15.000,259,11075048,123885,0,1758047954,13787.859382000002,-37.00588862999575,53041.88779944 2025-09-16,18:39:16.000,259,11075056,124165,0,1758047955,13787.845909379997,-37.168018619995564,53041.88779944 2025-09-16,18:39:17.000,259,11075006,124285,0,1758047956,13787.785282589997,-37.31605034999666,53041.8738252 2025-09-16,18:39:18.000,259,11074951,123925,0,1758047957,13787.785282589997,-37.449983819999034,53041.957670640004 2025-09-16,18:39:19.000,259,11075004,124125,0,1758047958,13787.771809969992,-37.49932773000182,53041.98561912 2025-09-16,18:39:20.000,259,11074988,124125,0,1758047959,13787.657292700002,-37.52752424999926,53041.97164488001 2025-09-16,18:39:21.000,259,11075041,124205,0,1758047960,13787.549511739991,-37.49227859999519,53042.03452896 2025-09-16,18:39:22.000,259,11074996,124365,0,1758047961,13787.401312919996,-37.386541649997525,53042.05549032 2025-09-16,18:39:23.000,259,11075007,124245,0,1758047962,13787.22616885999,-37.210313399998995,53042.076451680005 2025-09-16,18:39:24.000,259,11075026,124285,0,1758047963,13787.02407955999,-36.95654472000024,53042.125361520004 2025-09-16,18:39:25.000,259,11074984,124325,0,1758047964,13786.774836089993,-36.7168743000002,53042.097413040006 2025-09-16,18:39:26.000,259,11074980,124205,0,1758047965,13786.525592619997,-36.42785996999737,53042.04850320001 2025-09-16,18:39:27.000,259,11074977,124285,0,1758047966,13786.262876529996,-36.08245259999967,53042.02055472001 2025-09-16,18:39:28.000,259,11074974,124245,0,1758047967,13786.040578299995,-35.772290879998764,53042.02055472001 2025-09-16,18:39:29.000,259,11074978,124285,0,1758047968,13785.92606102999,-35.46917828999722,53042.04151608 2025-09-16,18:39:30.000,259,11074971,124245,0,1758047969,13785.744180659989,-35.27180265000061,53041.98561912 2025-09-16,18:39:31.000,259,11075035,124005,0,1758047970,13785.690290179999,-35.06032874999801,53042.03452896 2025-09-16,18:39:32.000,259,11075057,124045,0,1758047971,13785.636399699993,-34.93344441000227,53041.978632000006 2025-09-16,18:39:33.000,259,11075018,123965,0,1758047972,13785.683553869989,-34.848854849995405,53041.98561912 2025-09-16,18:39:34.000,259,11075028,124205,0,1758047973,13785.683553869989,-34.841805719996046,53041.93670928 2025-09-16,18:39:35.000,259,11074949,124325,0,1758047974,13785.710499109999,-34.82065832999797,53041.88081232001 2025-09-16,18:39:36.000,259,11074960,124245,0,1758047975,13785.818280069994,-34.91229701999691,53041.859850960005 2025-09-16,18:39:37.000,259,11074993,123965,0,1758047976,13785.86543423999,-34.98278831999778,53041.88081232001 2025-09-16,18:39:38.000,259,11074975,124245,0,1758047977,13785.90585209999,-35.173114830002305,53041.83190248001 2025-09-16,18:39:39.000,259,11074992,124085,0,1758047978,13785.92606102999,-35.342293950001476,53041.7690184 2025-09-16,18:39:40.000,259,11075027,124365,0,1758047979,13786.000160439995,-35.589013500000874,53041.741069920005 2025-09-16,18:39:41.000,259,11074997,125005,0,1758047980,13785.99342413,-35.87097869999707,53041.80395400001 2025-09-16,18:39:42.000,259,11074961,124645,0,1758047981,13786.06752353999,-36.23048433000076,53041.762031280006 2025-09-16,18:39:43.000,259,11074964,125005,0,1758047982,13786.02710567999,-36.56179343999975,53041.72010856 2025-09-16,18:39:44.000,259,11074980,125165,0,1758047983,13786.080996159995,-36.93539733000216,53041.73408280001 2025-09-16,18:39:45.000,259,11074944,124765,0,1758047984,13786.16856818999,-37.31605034999666,53041.71312144001 2025-09-16,18:39:46.000,259,11074938,124845,0,1758047985,13786.242667599996,-37.59801555000013,53041.74805704 2025-09-16,18:39:47.000,259,11074989,124965,0,1758047986,13786.417811660001,-37.92932465999911,53041.71312144001 2025-09-16,18:39:48.000,259,11075009,124085,0,1758047987,13786.633373579993,-38.197191599996586,53041.72010856 2025-09-16,18:39:49.000,259,11075012,124885,0,1758047988,13786.902825979989,-38.33817419999832,53041.74805704 2025-09-16,18:39:50.000,259,11074929,124845,0,1758047989,13787.27332303,-38.479156800000055,53041.71312144001 2025-09-16,18:39:51.000,259,11075008,124085,0,1758047990,13787.603402219996,-38.54964810000092,53041.74805704 2025-09-16,18:39:52.000,259,11074955,124125,0,1758047991,13787.967162959998,-38.55669723000028,53041.77600552 2025-09-16,18:39:53.000,259,11075003,124285,0,1758047992,13788.277033219994,-38.52145157999621,53041.75504416001 2025-09-16,18:39:54.000,259,11075006,124485,0,1758047993,13788.55322193,-38.436862019996624,53041.84587672 2025-09-16,18:39:55.000,259,11074984,124365,0,1758047994,13788.822674329997,-38.31702681000024,53041.908760800005 2025-09-16,18:39:56.000,259,11074974,124245,0,1758047995,13789.085390419998,-38.17604420999851,53041.929722160006 2025-09-16,18:39:57.000,259,11074932,124045,0,1758047996,13789.213380309993,-37.98571770000126,53041.93670928 2025-09-16,18:39:58.000,259,11074951,125005,0,1758047997,13789.361579129989,-37.74604728000122,53041.99959336001 2025-09-16,18:39:59.000,259,11074985,124125,0,1758047998,13789.388524369999,-37.48522946999583,53042.05549032 2025-09-16,18:40:00.000,259,11074915,124365,0,1758047999,13789.44241484999,-37.217362529998354,53042.09042592001 2025-09-16,18:40:01.000,259,11074996,124325,0,1758048000,13789.455887469994,-36.87900429000001,53042.10440016 2025-09-16,18:40:02.000,259,11074984,124325,0,1758048001,13789.57040474,-36.55474431000039,53042.11138728 2025-09-16,18:40:03.000,259,11074988,124205,0,1758048002,13789.60408628999,-36.27982823999628,53042.16029712 2025-09-16,18:40:04.000,259,11075011,124245,0,1758048003,13789.69165832,-35.92737173999922,53042.20920696 2025-09-16,18:40:05.000,259,11074986,124205,0,1758048004,13789.839857139996,-35.64540653999575,53042.27907816 2025-09-16,18:40:06.000,259,11074943,124085,0,1758048005,13789.907220239991,-35.39868698999635,53042.38388496001 2025-09-16,18:40:07.000,259,11074954,124285,0,1758048006,13789.981319649996,-35.22950786999718,53042.39087208 2025-09-16,18:40:08.000,259,11074961,124365,0,1758048007,13790.109309539992,-35.05327961999865,53042.48869176 2025-09-16,18:40:09.000,259,11074949,124005,0,1758048008,13790.297926220002,-34.940493540001626,53042.50266600001 2025-09-16,18:40:10.000,259,11074928,124205,0,1758048009,13790.513488139994,-34.92639527999563,53042.49567888 2025-09-16,18:40:11.000,259,11075015,124525,0,1758048010,13790.78294053999,-34.93344441000227,53042.58651144 2025-09-16,18:40:12.000,259,11074956,123965,0,1758048011,13791.0928108,-34.9968865799965,53042.68433112 2025-09-16,18:40:13.000,259,11075004,124245,0,1758048012,13791.436362610002,-35.15901656999631,53042.76817656001 2025-09-16,18:40:14.000,259,11074980,124125,0,1758048013,13791.793387039994,-35.349343080000835,53042.85900912001 2025-09-16,18:40:15.000,259,11074987,124325,0,1758048014,13792.13020254,-35.532620459998725,53042.94285456 2025-09-16,18:40:16.000,259,11074980,124245,0,1758048015,13792.473754350001,-35.82163479000155,53043.06862272 2025-09-16,18:40:17.000,259,11075038,124485,0,1758048016,13792.743206749998,-36.174091289998614,53043.18740376 2025-09-16,18:40:19.000,259,11075036,124245,0,1758048018,13793.066549629999,-37.027036020001105,53043.38304312 2025-09-16,18:40:20.000,259,11074990,124165,0,1758048019,13793.05981331999,-37.49227859999519,53043.49483704 2025-09-16,18:40:21.000,259,11074995,124165,0,1758048020,13792.931823429994,-37.971619439995266,53043.57868248001 2025-09-16,18:40:22.000,259,11074989,124045,0,1758048021,13792.682579959997,-38.422763759997906,53043.66252792 2025-09-16,18:40:23.000,259,11075027,124085,0,1758048022,13792.372709700001,-38.8175150399984,53043.78829608 2025-09-16,18:40:24.000,259,11075015,124005,0,1758048023,13791.94158585999,-39.14177501999802,53043.84419304001 2025-09-16,18:40:25.000,259,11075019,123885,0,1758048024,13791.503725709998,-39.39554369999678,53043.90009 2025-09-16,18:40:26.000,259,11075033,124405,0,1758048025,13791.079338179996,-39.522428039999795,53043.94899984 2025-09-16,18:40:27.000,259,11075037,124165,0,1758048026,13790.607796479999,-39.50832978000108,53043.990922560006 2025-09-16,18:40:28.000,259,11074974,124325,0,1758048027,13790.183408949997,-39.41669109000213,53044.04681952 2025-09-16,18:40:29.000,259,11074977,125005,0,1758048028,13789.759021419995,-39.21931544999825,53044.15162632001 2025-09-16,18:40:30.000,259,11075003,124045,0,1758048029,13789.435678539994,-38.97259589999885,53044.158613440006 2025-09-16,18:40:31.000,259,11075041,124165,0,1758048030,13789.139280899988,-38.59194287999708,53044.24245888 2025-09-16,18:40:32.000,259,11075039,124285,0,1758048031,13788.869828499992,-38.15489682000043,53044.20053616001 2025-09-16,18:40:33.000,259,11075016,123885,0,1758048032,13788.728365989991,-37.70375249999779,53044.19354904 2025-09-16,18:40:34.000,259,11075065,124245,0,1758048033,13788.667739199991,-37.1750677500022,53044.20053616001 2025-09-16,18:40:35.000,259,11075041,124205,0,1758048034,13788.65426658,-36.68162864999613,53044.24944600001 2025-09-16,18:40:36.000,259,11075005,124525,0,1758048035,13788.748574919991,-36.216386070002045,53044.20053616001 2025-09-16,18:40:37.000,259,11075062,124165,0,1758048036,13788.829410639992,-35.74409436000133,53044.305342960004 2025-09-16,18:40:38.000,259,11075064,124165,0,1758048037,13788.964136839997,-35.37753959999827,53044.29136872 2025-09-16,18:40:39.000,259,11075007,124325,0,1758048038,13789.071917799993,-35.067377879997366,53044.31931720001 2025-09-16,18:40:40.000,259,11075022,124285,0,1758048039,13789.172962449993,-34.91229701999691,53044.33329144 2025-09-16,18:40:41.000,259,11075040,124485,0,1758048040,13789.287479719998,-34.80656006999925,53044.3542528 2025-09-16,18:40:42.000,259,11075006,124205,0,1758048041,13789.388524369999,-34.82065832999797,53044.34027856 2025-09-16,18:40:43.000,259,11075038,124045,0,1758048042,13789.455887469994,-34.954591800000344,53044.36822704001 2025-09-16,18:40:44.000,259,11075075,124085,0,1758048043,13789.60408628999,-35.173114830002305,53044.36822704001 2025-09-16,18:40:45.000,259,11075044,123965,0,1758048044,13789.759021419995,-35.539669589998084,53044.38220128 2025-09-16,18:40:46.000,259,11075046,124285,0,1758048045,13789.988055959991,-35.95556825999665,53044.34726568001 2025-09-16,18:40:47.000,259,11075073,124245,0,1758048046,13790.210354189992,-36.392614320000575,53044.34027856 2025-09-16,18:40:48.000,259,11075045,124125,0,1758048047,13790.412443489993,-36.88605341999937,53044.31233008 2025-09-16,18:40:49.000,259,11074989,124325,0,1758048048,13790.628005409999,-37.400639909996244,53044.29835584001 2025-09-16,18:40:50.000,259,11075028,124965,0,1758048049,13790.83009471,-37.87293161999696,53044.305342960004 2025-09-16,18:40:51.000,259,11075072,124845,0,1758048050,13790.97155722,-38.23948638000002,53044.26342024 2025-09-16,18:40:52.000,259,11075069,125005,0,1758048051,13791.106283419991,-38.55669723000028,53044.27739448001 2025-09-16,18:40:53.000,259,11075053,124885,0,1758048052,13791.13322866,-38.831613299997116,53044.24944600001 2025-09-16,18:40:54.000,259,11075044,124605,0,1758048053,13791.126492349991,-38.97964502999821,53044.305342960004 2025-09-16,18:40:55.000,259,11075027,124645,0,1758048054,13791.018711389996,-38.98669415999757,53044.31931720001 2025-09-16,18:40:56.000,259,11075045,124885,0,1758048055,13790.86377625999,-38.895055469998624,53044.34726568001 2025-09-16,18:40:57.000,259,11075091,124885,0,1758048056,13790.735786369994,-38.838662429996475,53044.38220128 2025-09-16,18:40:58.000,259,11075046,124765,0,1758048057,13790.628005409999,-38.704728960001376,53044.3542528 2025-09-16,18:40:59.000,259,11075015,124445,0,1758048058,13790.580851239989,-38.54259897000156,53044.36123992 2025-09-16,18:41:00.000,259,11075002,124965,0,1758048059,13790.574114929994,-38.3593215899964,53044.3542528 2025-09-16,18:41:01.000,259,11075053,123965,0,1758048060,13790.68189588999,-38.2253881200013,53044.326304320006 2025-09-16,18:41:02.000,259,11075049,124325,0,1758048061,13790.857039949995,-38.05620900000213,53044.36123992 2025-09-16,18:41:03.000,259,11075103,123965,0,1758048062,13791.11301973,-38.00686508999934,53044.34726568001 2025-09-16,18:41:04.000,259,11075053,124405,0,1758048063,13791.342054269997,-37.894079010002315,53044.31931720001 2025-09-16,18:41:05.000,259,11075047,124245,0,1758048064,13791.692342389993,-37.88702987999568,53044.36123992 2025-09-16,18:41:06.000,259,11075019,124405,0,1758048065,13791.9685311,-37.894079010002315,53044.43111112 2025-09-16,18:41:07.000,259,11075107,124045,0,1758048066,13792.27166505,-37.88702987999568,53044.45207248 2025-09-16,18:41:08.000,259,11075055,124205,0,1758048067,13792.467018039992,-37.95752117999655,53044.473033840004 2025-09-16,18:41:09.000,259,11074975,124285,0,1758048068,13792.541117449997,-38.063258130001486,53044.542905040005 2025-09-16,18:41:10.000,259,11075035,124325,0,1758048069,13792.554590070002,-38.197191599996586,53044.52194368 2025-09-16,18:41:11.000,259,11075025,124325,0,1758048070,13792.493963280001,-38.309977680000884,53044.61277624001 2025-09-16,18:41:12.000,259,11075066,124125,0,1758048071,13792.352500770001,-38.52145157999621,53044.661686080006 2025-09-16,18:41:13.000,259,11074994,124325,0,1758048072,13792.197565639995,-38.76112199999625,53044.68963456 2025-09-16,18:41:14.000,259,11075081,124245,0,1758048073,13792.04936682,-38.92325198999606,53044.759505760005 2025-09-16,18:41:15.000,259,11075061,124125,0,1758048074,13791.86075013999,-39.19111893000081,53044.80142848001 2025-09-16,18:41:16.000,259,11075014,124165,0,1758048075,13791.651924529993,-39.39554369999678,53044.81540272 2025-09-16,18:41:17.000,259,11075091,124205,0,1758048076,13791.483516779997,-39.649312379995536,53044.85732544 2025-09-16,18:41:18.000,259,11075040,124245,0,1758048077,13791.348790579992,-39.82554063000134,53044.85732544 2025-09-16,18:41:19.000,259,11075048,124525,0,1758048078,13791.200591759996,-39.95242496999708,53044.89226104 2025-09-16,18:41:20.000,259,11075038,124325,0,1758048079,13791.018711389996,-40.09340756999882,53044.927196640005 2025-09-16,18:41:21.000,259,11075064,124085,0,1758048080,13790.80314946999,-40.149800610000966,53044.90623528 2025-09-16,18:41:22.000,259,11075089,124125,0,1758048081,13790.540433379989,-40.156849740000325,53044.96213224 2025-09-16,18:41:23.000,259,11075037,124205,0,1758048082,13790.250772049993,-40.12865321999561,53044.93418376 2025-09-16,18:41:24.000,259,11075090,124125,0,1758048083,13789.91395655,-39.95242496999708,53044.93418376 2025-09-16,18:41:25.000,259,11075094,124165,0,1758048084,13789.496305329994,-39.762098459999834,53044.92020952001 2025-09-16,18:41:26.000,259,11075028,124325,0,1758048085,13788.997818390002,-39.55767368999659,53044.94815800001 2025-09-16,18:41:27.000,259,11075062,124245,0,1758048086,13788.539749309995,-39.25456110000232,53044.89226104 2025-09-16,18:41:28.000,259,11074990,124125,0,1758048087,13788.081680229989,-38.85980982000183,53044.89226104 2025-09-16,18:41:29.000,259,11075010,123965,0,1758048088,13787.690974249992,-38.50030418999813,53044.83636408 2025-09-16,18:41:30.000,259,11075053,124045,0,1758048089,13787.32721350999,-38.11965116999636,53044.85033832001 2025-09-16,18:41:31.000,259,11075093,124325,0,1758048090,13787.04428848999,-37.71785075999651,53044.79444136 2025-09-16,18:41:32.000,259,11075025,124165,0,1758048091,13786.808517639998,-37.30195208999794,53044.79444136 2025-09-16,18:41:33.000,259,11075036,124165,0,1758048092,13786.633373579993,-36.90015167999809,53044.74553152 2025-09-16,18:41:34.000,259,11075013,124365,0,1758048093,13786.478438450002,-36.48425300999952,53044.6686732 2025-09-16,18:41:35.000,259,11075061,123965,0,1758048094,13786.343712249996,-36.03310868999688,53044.57784064 2025-09-16,18:41:36.000,259,11075019,123885,0,1758048095,13786.208986049991,-35.68770131999918,53044.542905040005 2025-09-16,18:41:37.000,259,11075060,124365,0,1758048096,13786.05405092,-35.39163785999699,53044.50098232 2025-09-16,18:41:38.000,259,11075070,124045,0,1758048097,13785.84522530999,-35.1096726600008,53044.45207248 2025-09-16,18:41:39.000,259,11075063,125045,0,1758048098,13785.636399699993,-34.87000224000076,53044.375214160005 2025-09-16,18:41:40.000,259,11075007,124445,0,1758048099,13785.393892539993,-34.7501670299971,53044.375214160005 2025-09-16,18:41:41.000,259,11075013,123965,0,1758048100,13785.124440139996,-34.63738095000008,53044.27739448001 2025-09-16,18:41:42.000,259,11075008,124125,0,1758048101,13784.85498774,-34.56688964999921,53044.19354904 2025-09-16,18:41:43.000,259,11074970,124205,0,1758048102,13784.61248058,-34.679675729996234,53044.13066496001 2025-09-16,18:41:44.000,259,11075041,124165,0,1758048103,13784.410391279998,-34.841805719996046,53044.088742240005 2025-09-16,18:41:45.000,259,11075079,124125,0,1758048104,13784.188093049997,-35.03918135999993,53044.04681952 2025-09-16,18:41:46.000,259,11075031,124205,0,1758048105,13784.026421609997,-35.32819568999548,53043.990922560006 2025-09-16,18:41:47.000,259,11074994,124085,0,1758048106,13783.891695409991,-35.78638913999748,53043.87912864 2025-09-16,18:41:48.000,259,11075067,124085,0,1758048107,13783.831068619991,-36.223435200001404,53043.802270320004 2025-09-16,18:41:49.000,259,11074962,124085,0,1758048108,13783.763705519996,-36.72392342999956,53043.69746352001 2025-09-16,18:41:50.000,259,11074952,124405,0,1758048109,13783.83780493,-37.31605034999666,53043.56470824 2025-09-16,18:41:51.000,259,11074988,124245,0,1758048110,13783.918640650001,-37.98571770000126,53043.52278552 2025-09-16,18:41:52.000,259,11074985,124245,0,1758048111,13783.986003749997,-38.62013940000179,53043.43894008001 2025-09-16,18:41:53.000,259,11075031,124045,0,1758048112,13784.161147810002,-39.28275761999976,53043.35509464 2025-09-16,18:41:54.000,259,11075034,124365,0,1758048113,13784.275665079993,-39.938326709998364,53043.24330072001 2025-09-16,18:41:55.000,259,11075027,124285,0,1758048114,13784.396918659993,-40.59389579999697,53043.20836512 2025-09-16,18:41:56.000,259,11074982,124325,0,1758048115,13784.444072829989,-41.16487532999599,53043.06862272 2025-09-16,18:41:57.000,259,11075027,124005,0,1758048116,13784.497963309994,-41.69356007999886,53043.05464848001 2025-09-16,18:41:58.000,259,11074973,124005,0,1758048117,13784.538381169994,-42.16585178999958,53043.04067424 2025-09-16,18:41:59.000,259,11075029,124085,0,1758048118,13784.54511747999,-42.4901117699992,53042.9218932 2025-09-16,18:42:00.000,259,11074991,124125,0,1758048119,13784.56532640999,-42.62404524000158,53042.852022 2025-09-16,18:42:01.000,259,11074960,124485,0,1758048120,13784.524908549989,-42.69453653999517,53042.83106064 2025-09-16,18:42:02.000,259,11074998,124325,0,1758048121,13784.558590099994,-42.61699611000222,53042.76817656001 2025-09-16,18:42:03.000,259,11074972,124165,0,1758048122,13784.54511747999,-42.44076785999641,53042.71926672001 2025-09-16,18:42:04.000,259,11074989,124005,0,1758048123,13784.551853789999,-42.15175353000086,53042.68433112 2025-09-16,18:42:05.000,259,11074981,124445,0,1758048124,13784.572062719999,-41.85569006999867,53042.66336976 2025-09-16,18:42:06.000,259,11074939,124005,0,1758048125,13784.572062719999,-41.49618444000225,53042.60048568001 2025-09-16,18:42:07.000,259,11074988,124845,0,1758048126,13784.599007959994,-41.08028576999641,53042.55856296 2025-09-16,18:42:08.000,259,11074983,124845,0,1758048127,13784.639425819994,-40.685534489995916,53042.55856296 2025-09-16,18:42:09.000,259,11074989,124245,0,1758048128,13784.70678891999,-40.25553755999863,53042.50965312 2025-09-16,18:42:10.000,259,11074935,124765,0,1758048129,13784.740470469995,-39.79029497999727,53042.5376016 2025-09-16,18:42:11.000,259,11074925,124605,0,1758048130,13784.720261539995,-39.32505239999591,53042.51664024 2025-09-16,18:42:12.000,259,11074980,124965,0,1758048131,13784.74720677999,-38.92325198999606,53042.49567888 2025-09-16,18:42:13.000,259,11074940,124805,0,1758048132,13784.63268951,-38.472107670000696,53042.481704640006 2025-09-16,18:42:14.000,259,11074956,124685,0,1758048133,13784.511435929999,-38.133749430002354,53042.42580768001 2025-09-16,18:42:15.000,259,11074948,124685,0,1758048134,13784.363237109988,-37.802440319996094,53042.41882056 2025-09-16,18:42:16.000,259,11074962,124285,0,1758048135,13784.107257329997,-37.5204751199999,53042.37689784 2025-09-16,18:42:17.000,259,11074959,124285,0,1758048136,13783.851277549991,-37.32309947999602,53042.411833440005 2025-09-16,18:42:18.000,259,11074985,124085,0,1758048137,13783.521198359995,-37.19621514000028,53042.43978192 2025-09-16,18:42:19.000,259,11074867,124165,0,1758048138,13783.238273339994,-37.13982209999813,53042.36991072 2025-09-16,18:42:20.000,259,11074955,124285,0,1758048139,13782.861039980002,-37.11867471000005,53042.34196224 2025-09-16,18:42:21.000,259,11074952,124365,0,1758048140,13782.51075185999,-37.210313399998995,53042.33497512001 2025-09-16,18:42:22.000,259,11074951,124245,0,1758048141,13782.153727429999,-37.330148609995376,53042.27907816 2025-09-16,18:42:23.000,259,11074968,123925,0,1758048142,13781.843857170003,-37.50637686000118,53042.28606528001 2025-09-16,18:42:24.000,259,11074926,124245,0,1758048143,13781.554195839992,-37.71080162999715,53042.195232720005 2025-09-16,18:42:25.000,259,11074898,124445,0,1758048144,13781.304952369996,-37.94342291999783,53042.13234864 2025-09-16,18:42:26.000,259,11074949,124205,0,1758048145,13781.10959937999,-38.23243725000066,53042.11138728 2025-09-16,18:42:27.000,259,11074904,124245,0,1758048146,13780.941191629994,-38.50735331999749,53042.02055472001 2025-09-16,18:42:28.000,259,11074907,124085,0,1758048147,13780.786256499989,-38.838662429996475,53042.02055472001 2025-09-16,18:42:29.000,259,11074958,124485,0,1758048148,13780.685211849988,-39.19816806000017,53041.89478656 2025-09-16,18:42:30.000,259,11074884,124165,0,1758048149,13780.557221959993,-39.5858702100013,53041.81792824 2025-09-16,18:42:31.000,259,11074956,124085,0,1758048150,13780.483122550002,-40.01586713999859,53041.79696688 2025-09-16,18:42:32.000,259,11074920,124045,0,1758048151,13780.361868970002,-40.46701146000123,53041.72709568 2025-09-16,18:42:33.000,259,11074889,124445,0,1758048152,13780.314714799992,-40.918155779996596,53041.67119872 2025-09-16,18:42:34.000,259,11074908,124325,0,1758048153,13780.301242180001,-41.418644010002026,53041.65722448 2025-09-16,18:42:35.000,259,11074908,124285,0,1758048154,13780.173252289991,-41.82044442000188,53041.629276 2025-09-16,18:42:36.000,259,11074893,124085,0,1758048155,13780.09915288,-42.26453960999788,53041.51748208001 2025-09-16,18:42:37.000,259,11074953,123965,0,1758048156,13780.05199870999,-42.595848719996866,53041.41966240001 2025-09-16,18:42:38.000,259,11074941,124285,0,1758048157,13779.9778993,-42.84256826999626,53041.405688160005 2025-09-16,18:42:39.000,259,11074947,123925,0,1758048158,13779.91053619999,-43.01879652000207,53041.34979120001 2025-09-16,18:42:40.000,259,11074906,124325,0,1758048159,13779.843173099995,-43.0822386899963,53041.33581696 2025-09-16,18:42:41.000,259,11074928,124365,0,1758048160,13779.76907368999,-43.03289478000079,53041.27293288 2025-09-16,18:42:42.000,259,11074879,124445,0,1758048161,13779.634347489999,-42.92010869999649,53041.258958640006 2025-09-16,18:42:43.000,259,11074917,124325,0,1758048162,13779.465939739988,-42.76502783999604,53041.237997280004 2025-09-16,18:42:44.000,259,11074934,124285,0,1758048163,13779.351422469997,-42.58175045999815,53041.16113896001 2025-09-16,18:42:45.000,259,11074904,124085,0,1758048164,13779.156069479992,-42.28568699999596,53041.16812608 2025-09-16,18:42:46.000,259,11074906,124325,0,1758048165,13778.98092542,-42.010770929999126,53041.09825488 2025-09-16,18:42:47.000,259,11074903,124205,0,1758048166,13778.886617079996,-41.74995312000101,53040.96549960001 2025-09-16,18:42:48.000,259,11074888,124125,0,1758048167,13778.83946291,-41.46093878999818,53040.951525360004 2025-09-16,18:42:49.000,259,11074829,124325,0,1758048168,13778.81925398,-41.24946488999558,53040.91658976001 2025-09-16,18:42:50.000,259,11074884,124005,0,1758048169,13778.92029863,-41.00274533999618,53040.86767992 2025-09-16,18:42:51.000,259,11074878,124365,0,1758048170,13779.007870659996,-40.81241882999893,53040.7908216 2025-09-16,18:42:52.000,259,11074881,124045,0,1758048171,13779.135860549992,-40.67848535999656,53040.755886000006 2025-09-16,18:42:53.000,259,11074888,124325,0,1758048172,13779.351422469997,-40.59389579999697,53040.686014800005 2025-09-16,18:42:54.000,259,11074914,124005,0,1758048173,13779.492884979998,-40.53045362999546,53040.65806632001 2025-09-16,18:42:55.000,259,11074871,124325,0,1758048174,13779.620874869994,-40.516355369996745,53040.71396328 2025-09-16,18:42:56.000,259,11074922,124005,0,1758048175,13779.78928261999,-40.516355369996745,53040.6510792 2025-09-16,18:42:57.000,259,11074927,123885,0,1758048176,13779.93748144,-40.57979753999825,53040.59518224 2025-09-16,18:42:58.000,259,11074911,124325,0,1758048177,13780.01158084999,-40.6714362299972,53040.57422088 2025-09-16,18:42:59.000,259,11074919,124005,0,1758048178,13780.025053469995,-40.798320570000215,53040.51133680001 2025-09-16,18:43:00.000,259,11074861,124325,0,1758048179,13780.025053469995,-40.89700838999852,53040.57422088 2025-09-16,18:43:01.000,259,11074916,124045,0,1758048180,13779.964426679995,-41.04504011999961,53040.55325952 2025-09-16,18:43:02.000,259,11074842,124845,0,1758048181,13779.77581,-41.10848229000112,53040.55325952 2025-09-16,18:43:03.000,259,11074885,124125,0,1758048182,13779.600665939994,-41.24241575999622,53040.5462724 2025-09-16,18:43:04.000,259,11074890,124285,0,1758048183,13779.364895090002,-41.35520184000052,53040.518323920005 2025-09-16,18:43:05.000,259,11074861,124285,0,1758048184,13779.108915309997,-41.44684052999946,53040.53229816 2025-09-16,18:43:06.000,259,11074916,124285,0,1758048185,13778.9000897,-41.51733183000033,53040.46242696001 2025-09-16,18:43:07.000,259,11074854,124085,0,1758048186,13778.59695575,-41.601921389999916,53040.420504240006 2025-09-16,18:43:08.000,259,11074910,124005,0,1758048187,13778.320767039993,-41.63011790999735,53040.350633040005 2025-09-16,18:43:09.000,259,11074819,124285,0,1758048188,13778.024369400002,-41.6865109499995,53040.27377472001 2025-09-16,18:43:10.000,259,11074851,123805,0,1758048189,13777.707762829996,-41.6865109499995,53040.21787776 2025-09-16,18:43:11.000,259,11074883,124245,0,1758048190,13777.45851936,-41.658314430002065,53040.1619808 2025-09-16,18:43:12.000,259,11074889,124005,0,1758048191,13777.182330649994,-41.70765833999758,53040.134032320006 2025-09-16,18:43:13.000,259,11074835,124085,0,1758048192,13776.980241349993,-41.71470746999694,53040.07813536001 2025-09-16,18:43:14.000,259,11074914,124325,0,1758048193,13776.858987769992,-41.80634615999588,53040.03621264001 2025-09-16,18:43:15.000,259,11074866,124325,0,1758048194,13776.757943119992,-41.88388658999611,53040.00127704 2025-09-16,18:43:16.000,259,11074887,124165,0,1758048195,13776.663634780001,-42.04601657999592,53039.98031568 2025-09-16,18:43:17.000,259,11074845,124045,0,1758048196,13776.582799060001,-42.26453960999788,53039.896470240004 2025-09-16,18:43:18.000,259,11074863,124205,0,1758048197,13776.495227029991,-42.54650481000135,53039.85454752 2025-09-16,18:43:19.000,259,11074912,124325,0,1758048198,13776.41439130999,-42.84256826999626,53039.84057328001 2025-09-16,18:43:20.000,259,11074835,124165,0,1758048199,13776.3402919,-43.1950247700006,53039.777689200004 2025-09-16,18:43:21.000,259,11074806,124285,0,1758048200,13776.29313772999,-43.55453039999702,53039.78467632 2025-09-16,18:43:22.000,259,11074823,124125,0,1758048201,13776.25945618,-43.921085160000075,53039.77070208001 2025-09-16,18:43:23.000,259,11074817,124925,0,1758048202,13776.21903832,-44.30878731000121,53039.67288240001 2025-09-16,18:43:24.000,259,11074875,125045,0,1758048203,13776.23924725,-44.65419467999891,53039.67288240001 2025-09-16,18:43:25.000,259,11074841,125085,0,1758048204,13776.286401419995,-44.92911074999574,53039.62397256001 2025-09-16,18:43:26.000,259,11074865,124885,0,1758048205,13776.35376451999,-45.020749440001964,53039.59602408 2025-09-16,18:43:27.000,259,11074908,124845,0,1758048206,13776.46154548,-45.147633779997705,53039.53314000001 2025-09-16,18:43:28.000,259,11074840,125045,0,1758048207,13776.576062749991,-45.06304421999812,53039.55410136001 2025-09-16,18:43:29.000,259,11074855,124485,0,1758048208,13776.683843710001,-44.87976684000023,53039.55410136001 2025-09-16,18:43:30.000,259,11074870,124805,0,1758048209,13776.778152049992,-44.59780163999676,53039.512178640005 2025-09-16,18:43:31.000,259,11074871,124485,0,1758048210,13776.946559800002,-44.18895209999755,53039.55410136001 2025-09-16,18:43:32.000,259,11074877,124165,0,1758048211,13777.121703859993,-43.70961125999747,53039.582049840006 2025-09-16,18:43:33.000,259,11074873,124325,0,1758048212,13777.344002089994,-43.16682824999589,53039.609998320004 2025-09-16,18:43:34.000,259,11074823,124445,0,1758048213,13777.525882459995,-42.62404524000158,53039.609998320004 2025-09-16,18:43:35.000,259,11074772,124285,0,1758048214,13777.775125929991,-42.13765527000214,53039.630959680006 2025-09-16,18:43:36.000,259,11074821,124325,0,1758048215,13778.044578330002,-41.64421616999607,53039.65890816 2025-09-16,18:43:37.000,259,11074889,124245,0,1758048216,13778.219722389993,-41.207170109999424,53039.67288240001 2025-09-16,18:43:38.000,259,11074855,124645,0,1758048217,13778.48917478999,-40.798320570000215,53039.79166344001 2025-09-16,18:43:39.000,259,11074914,124125,0,1758048218,13778.664318849995,-40.565699279999535,53039.84057328001 2025-09-16,18:43:40.000,259,11074857,124205,0,1758048219,13778.77209980999,-40.389471030001005,53039.82659904 2025-09-16,18:43:41.000,259,11074843,124365,0,1758048220,13778.866408149996,-40.35422537999693,53039.882496 2025-09-16,18:43:42.000,259,11074885,124165,0,1758048221,13778.886617079996,-40.4247166799978,53039.93839296001 2025-09-16,18:43:43.000,259,11074897,124285,0,1758048222,13778.85293552999,-40.622092320001684,53039.98031568 2025-09-16,18:43:44.000,259,11074841,124365,0,1758048223,13778.85293552999,-40.88995925999916,53040.0222384 2025-09-16,18:43:45.000,259,11074823,124205,0,1758048224,13778.73841826,-41.207170109999424,53040.00826416001 2025-09-16,18:43:46.000,259,11074877,124245,0,1758048225,13778.55653789,-41.63716703999671,53040.015251280005 2025-09-16,18:43:47.000,259,11074840,124365,0,1758048226,13778.374657519998,-42.16585178999958,53040.0222384 2025-09-16,18:43:48.000,259,11074863,124205,0,1758048227,13778.287085489988,-42.68043827999645,53040.07114824 2025-09-16,18:43:49.000,259,11074838,124325,0,1758048228,13778.219722389993,-43.286663459999545,53040.03621264001 2025-09-16,18:43:50.000,259,11074863,124365,0,1758048229,13778.145622980002,-43.82239734000177,53040.00826416001 2025-09-16,18:43:51.000,259,11074810,124205,0,1758048230,13778.125414050002,-44.344032959998,53039.99428992 2025-09-16,18:43:52.000,259,11074822,124605,0,1758048231,13778.111941429997,-44.85157031999552,53039.93839296001 2025-09-16,18:43:53.000,259,11074843,124365,0,1758048232,13778.179304529993,-45.26746899000136,53039.93140584 2025-09-16,18:43:54.000,259,11074836,124285,0,1758048233,13778.239931319993,-45.65517113999522,53039.90345736 2025-09-16,18:43:55.000,259,11074846,124165,0,1758048234,13778.448756929989,-45.86664503999782,53039.87550888 2025-09-16,18:43:56.000,259,11074834,124285,0,1758048235,13778.644109919995,-46.07106981000106,53039.90345736 2025-09-16,18:43:57.000,259,11074795,124285,0,1758048236,13778.987661729996,-46.14156111000193,53039.87550888 2025-09-16,18:43:58.000,259,11074889,124045,0,1758048237,13779.405312950003,-46.08516806999978,53039.896470240004 2025-09-16,18:43:59.000,259,11074848,124325,0,1758048238,13779.85664572,-45.965332859996124,53039.945380080004 2025-09-16,18:44:00.000,259,11074790,124125,0,1758048239,13780.375341589992,-45.74680983000144,53039.97332856 2025-09-16,18:44:01.000,259,11074838,124485,0,1758048240,13781.001818419994,-45.51418854000076,53040.0222384 2025-09-16,18:44:02.000,259,11074870,124325,0,1758048241,13781.682185730002,-45.204026819999854,53040.00826416001 2025-09-16,18:44:03.000,259,11074769,124325,0,1758048242,13782.382761969995,-44.92911074999574,53040.064161120004 2025-09-16,18:44:04.000,259,11074818,124165,0,1758048243,13783.076601899993,-44.62599816000147,53040.231852000004 2025-09-16,18:44:05.000,259,11074830,124485,0,1758048244,13783.642451939995,-44.31583644000057,53040.34364592001 2025-09-16,18:44:06.000,259,11074809,124365,0,1758048245,13784.113993639992,-44.055018629995175,53040.448452720004 2025-09-16,18:44:07.000,259,11074843,124445,0,1758048246,13784.54511747999,-43.815348209995136,53040.57422088 2025-09-16,18:44:08.000,259,11074833,124245,0,1758048247,13784.81456988,-43.639119959996606,53040.69300192 2025-09-16,18:44:09.000,259,11074817,124325,0,1758048248,13785.030131799991,-43.476989969996794,53040.88864128 2025-09-16,18:44:10.000,259,11074810,124125,0,1758048249,13785.144649069996,-43.36420388999977,53041.119216240004 2025-09-16,18:44:11.000,259,11074846,124085,0,1758048250,13785.151385379992,-43.25846694000211,53041.3148556 2025-09-16,18:44:12.000,259,11074892,124165,0,1758048251,13785.077285970001,-43.18797564000124,53041.426649520006 2025-09-16,18:44:13.000,259,11074808,124125,0,1758048252,13784.93582346,-43.103386080001656,53041.594340400006 2025-09-16,18:44:14.000,259,11074816,123925,0,1758048253,13784.780888329995,-43.03289478000079,53041.692160080005 2025-09-16,18:44:15.000,259,11074855,124325,0,1758048254,13784.551853789999,-42.96240347999992,53041.80395400001 2025-09-16,18:44:16.000,259,11074842,124205,0,1758048255,13784.369973419998,-42.89191217999905,53041.92273504001 2025-09-16,18:44:17.000,259,11074864,124405,0,1758048256,13784.201565670002,-42.84256826999626,53042.06247744 2025-09-16,18:44:18.000,259,11074864,124485,0,1758048257,13784.019685300002,-42.77912610000203,53042.125361520004 2025-09-16,18:44:19.000,259,11074865,124245,0,1758048258,13783.871486479991,-42.69453653999517,53042.23715544001 2025-09-16,18:44:20.000,259,11074869,124485,0,1758048259,13783.79738707,-42.609946979995584,53042.27907816 2025-09-16,18:44:21.000,259,11074842,124605,0,1758048260,13783.723287659996,-42.525357419996,53042.327988 2025-09-16,18:44:22.000,259,11074835,123925,0,1758048261,13783.69634242,-42.51125915999728,53042.33497512001 2025-09-16,18:44:23.000,259,11074847,124245,0,1758048262,13783.67613349,-42.50421002999792,53042.38388496001 2025-09-16,18:44:24.000,259,11074843,124125,0,1758048263,13783.67613349,-42.56060307000007,53042.41882056 2025-09-16,18:44:25.000,259,11074886,124285,0,1758048264,13783.763705519996,-42.595848719996866,53042.460743280004 2025-09-16,18:44:26.000,259,11074884,124525,0,1758048265,13783.864750169996,-42.68748740999581,53042.52362736001 2025-09-16,18:44:27.000,259,11074857,124125,0,1758048266,13783.932113269992,-42.80027349000011,53042.530614480005 2025-09-16,18:44:28.000,259,11074887,124165,0,1758048267,13783.945585889996,-42.89191217999905,53042.628434160004 2025-09-16,18:44:29.000,259,11074863,124325,0,1758048268,13783.884959099996,-43.054042169998866,53042.63542128 2025-09-16,18:44:30.000,259,11074860,124325,0,1758048269,13783.891695409991,-43.14568085999781,53042.63542128 2025-09-16,18:44:31.000,259,11074827,124285,0,1758048270,13783.810859689991,-43.27256520000083,53042.677344 2025-09-16,18:44:32.000,259,11074860,124365,0,1758048271,13783.682869799995,-43.37830214999849,53042.69131824001 2025-09-16,18:44:33.000,259,11074804,124205,0,1758048272,13783.57508884,-43.48403909999615,53042.747215200005 2025-09-16,18:44:34.000,259,11074831,124165,0,1758048273,13783.42689001999,-43.56862865999574,53042.75420232 2025-09-16,18:44:35.000,259,11074809,124125,0,1758048274,13783.285427509989,-43.66026735000196,53042.796125040004 2025-09-16,18:44:36.000,259,11074856,124085,0,1758048275,13783.170910239998,-43.737807780002186,53042.73324096 2025-09-16,18:44:37.000,259,11074804,124365,0,1758048276,13783.036184039993,-43.80124994999642,53042.76817656001 2025-09-16,18:44:38.000,259,11074858,124565,0,1758048277,13782.982293560002,-43.85764298999857,53042.817086400006 2025-09-16,18:44:39.000,259,11074817,124205,0,1758048278,13782.921666770002,-43.95633080999687,53042.82407352 2025-09-16,18:44:40.000,259,11074807,124845,0,1758048279,13782.901457840002,-44.02682210999774,53042.84503488 2025-09-16,18:44:41.000,259,11074838,124925,0,1758048280,13782.955348319992,-44.040920369996456,53042.87298336 2025-09-16,18:44:42.000,259,11074857,124925,0,1758048281,13783.076601899993,-44.097313409998605,53042.88695760001 2025-09-16,18:44:43.000,259,11074782,124925,0,1758048282,13783.298900129994,-44.139608190002036,53042.914906080005 2025-09-16,18:44:44.000,259,11074848,124765,0,1758048283,13783.541407289995,-44.097313409998605,53042.89394472 2025-09-16,18:44:45.000,259,11074769,124965,0,1758048284,13783.743496589996,-44.06911689000117,53042.94984168 2025-09-16,18:44:46.000,259,11074805,125125,0,1758048285,13783.945585889996,-44.00567471999966,53042.99875152 2025-09-16,18:44:47.000,259,11074789,124845,0,1758048286,13784.120729950002,-43.871741249997285,53043.01971288 2025-09-16,18:44:48.000,259,11074789,124925,0,1758048287,13784.241983530002,-43.702562129998114,53043.04067424 2025-09-16,18:44:49.000,259,11074867,124525,0,1758048288,13784.363237109988,-43.54748126999766,53043.06862272 2025-09-16,18:44:50.000,259,11074795,124165,0,1758048289,13784.450809139998,-43.279614330000186,53043.11753256 2025-09-16,18:44:51.000,259,11074812,124485,0,1758048290,13784.484490689989,-42.95535435000056,53043.201378000005 2025-09-16,18:44:52.000,259,11074830,124365,0,1758048291,13784.56532640999,-42.659290889998374,53043.20836512 2025-09-16,18:44:53.000,259,11074833,124365,0,1758048292,13784.578799029994,-42.30683439000131,53043.24330072001 2025-09-16,18:44:54.000,259,11074831,124565,0,1758048293,13784.63268951,-41.98962354000105,53043.27823632 2025-09-16,18:44:55.000,259,11074828,124365,0,1758048294,13784.64616212999,-41.67241269000078,53043.29221056001 2025-09-16,18:44:56.000,259,11074861,124045,0,1758048295,13784.659634749994,-41.383398359997955,53043.27124920001 2025-09-16,18:44:57.000,259,11074821,124445,0,1758048296,13784.700052609995,-41.10143316000176,53043.320159040006 2025-09-16,18:44:58.000,259,11074856,124165,0,1758048297,13784.77415202,-40.86881187000108,53043.39003024001 2025-09-16,18:44:59.000,259,11074828,124325,0,1758048298,13784.87519667,-40.72782926999935,53043.376056 2025-09-16,18:45:00.000,259,11074813,124405,0,1758048299,13784.97624132,-40.58684666999761,53043.38304312 2025-09-16,18:45:01.000,259,11074889,124325,0,1758048300,13785.030131799991,-40.516355369996745,53043.42496584 2025-09-16,18:45:02.000,259,11074823,124365,0,1758048301,13785.144649069996,-40.44586406999588,53043.4459272 2025-09-16,18:45:03.000,259,11074847,124205,0,1758048302,13785.286111579997,-40.43881493999652,53043.417978720005 2025-09-16,18:45:04.000,259,11074895,124245,0,1758048303,13785.420837780002,-40.45996233000187,53043.47387568 2025-09-16,18:45:05.000,259,11074852,124205,0,1758048304,13785.562300289988,-40.509306239997386,53043.50182416 2025-09-16,18:45:06.000,259,11074846,124325,0,1758048305,13785.676817559994,-40.64323970999976,53043.50182416 2025-09-16,18:45:07.000,259,11074850,124085,0,1758048306,13785.737444349994,-40.756025789996784,53043.56470824 2025-09-16,18:45:08.000,259,11074926,124245,0,1758048307,13785.86543423999,-40.87586100000044,53043.59964384001 2025-09-16,18:45:09.000,259,11074857,124085,0,1758048308,13785.91258841,-41.00979446999554,53043.67650216001 2025-09-16,18:45:10.000,259,11074863,124125,0,1758048309,13786.02710567999,-41.18602272000135,53043.655540800006 2025-09-16,18:45:11.000,259,11074919,124485,0,1758048310,13786.06752353999,-41.34815271000116,53043.66252792 2025-09-16,18:45:12.000,259,11074848,124125,0,1758048311,13786.15509557,-41.54552834999777,53043.66252792 2025-09-16,18:45:13.000,259,11074895,124365,0,1758048312,13786.269612839991,-41.7217565999963,53043.6904764 2025-09-16,18:45:14.000,259,11074850,124325,0,1758048313,13786.310030699991,-41.92618136999954,53043.73239912 2025-09-16,18:45:15.000,259,11074921,124205,0,1758048314,13786.397602730001,-42.10240961999807,53043.77432184001 2025-09-16,18:45:16.000,259,11074855,124165,0,1758048315,13786.411075349992,-42.26453960999788,53043.79528320001 2025-09-16,18:45:17.000,259,11074900,124365,0,1758048316,13786.417811660001,-42.34912916999747,53043.83720592 2025-09-16,18:45:18.000,259,11074839,124165,0,1758048317,13786.363921179996,-42.45486611999513,53043.87912864 2025-09-16,18:45:19.000,259,11074756,124125,0,1758048318,13786.242667599996,-42.51125915999728,53043.94899984 2025-09-16,18:45:20.000,259,11074843,124445,0,1758048319,13786.04731460999,-42.51830828999664,53043.95598696 2025-09-16,18:45:21.000,259,11074816,124525,0,1758048320,13785.76438958999,-42.49716089999856,53043.94201272001 2025-09-16,18:45:22.000,259,11074838,124405,0,1758048321,13785.501673499988,-42.433718729997054,53044.03284528001 2025-09-16,18:45:23.000,259,11074846,124285,0,1758048322,13785.205275859997,-42.34208003999811,53044.02585816 2025-09-16,18:45:24.000,259,11074867,124325,0,1758048323,13784.90887821999,-42.22224483000173,53044.04681952 2025-09-16,18:45:25.000,259,11074856,123965,0,1758048324,13784.60574426999,-42.09536048999871,53044.06079376001 2025-09-16,18:45:26.000,259,11074860,124245,0,1758048325,13784.343028179988,-42.00372179999977,53044.06079376001 2025-09-16,18:45:27.000,259,11074880,124125,0,1758048326,13784.107257329997,-41.86978832999739,53044.074768 2025-09-16,18:45:28.000,259,11074857,124525,0,1758048327,13783.905168029996,-41.77110050999909,53044.10271648001 2025-09-16,18:45:29.000,259,11074868,124125,0,1758048328,13783.70981503999,-41.70765833999758,53044.12367784 2025-09-16,18:45:30.000,259,11074825,124285,0,1758048329,13783.480780499995,-41.6865109499995,53044.12367784 2025-09-16,18:45:31.000,259,11074889,124485,0,1758048330,13783.278691199994,-41.62306877999799,53044.09572936 2025-09-16,18:45:32.000,259,11074840,124125,0,1758048331,13783.069865589998,-41.665363560001424,53044.06778088 2025-09-16,18:45:33.000,259,11074835,124285,0,1758048332,13782.847567359997,-41.70060920999822,53044.06079376001 2025-09-16,18:45:34.000,259,11074814,124085,0,1758048333,13782.605060199996,-41.6865109499995,53044.01887104 2025-09-16,18:45:35.000,259,11074823,124165,0,1758048334,13782.382761969995,-41.81339528999524,53044.02585816 2025-09-16,18:45:36.000,259,11074840,124445,0,1758048335,13782.12678218999,-41.88388658999611,53043.95598696 2025-09-16,18:45:37.000,259,11074865,124325,0,1758048336,13781.897747649993,-41.8979848500021,53043.921051360005 2025-09-16,18:45:38.000,259,11074853,124325,0,1758048337,13781.749548829997,-41.94732875999762,53043.92803848 2025-09-16,18:45:39.000,259,11074847,125005,0,1758048338,13781.688922039997,-41.98962354000105,53043.81624456001 2025-09-16,18:45:40.000,259,11074864,124365,0,1758048339,13781.560932150001,-42.017820059998485,53043.79528320001 2025-09-16,18:45:41.000,259,11074814,124085,0,1758048340,13781.520514290001,-42.017820059998485,53043.77432184001 2025-09-16,18:45:42.000,259,11074876,124485,0,1758048341,13781.554195839992,-41.968476149995695,53043.64855368001 2025-09-16,18:45:43.000,259,11074897,124365,0,1758048342,13781.574404769992,-41.91913224000018,53043.57169536 2025-09-16,18:45:44.000,259,11074892,124125,0,1758048343,13781.688922039997,-41.799297029996524,53043.55772112001 2025-09-16,18:45:45.000,259,11074861,124325,0,1758048344,13781.789966689998,-41.658314430002065,53043.50881128001 2025-09-16,18:45:46.000,259,11074850,124365,0,1758048345,13781.891011339998,-41.44684052999946,53043.48086280001 2025-09-16,18:45:47.000,259,11074850,124485,0,1758048346,13782.005528609989,-41.23536662999686,53043.487849920006 2025-09-16,18:45:48.000,259,11074896,124205,0,1758048347,13782.072891709999,-41.05208924999897,53043.4459272 2025-09-16,18:45:49.000,259,11074809,124085,0,1758048348,13782.140254809994,-40.82651708999765,53043.376056 2025-09-16,18:45:50.000,259,11074811,124005,0,1758048349,13782.099836949994,-40.60799405999569,53043.32714616 2025-09-16,18:45:51.000,259,11074862,124205,0,1758048350,13782.086364329989,-40.41061841999908,53043.26426208001 2025-09-16,18:45:52.000,259,11074860,124325,0,1758048351,13782.045946469989,-40.25553755999863,53043.26426208001 2025-09-16,18:45:53.000,259,11074857,124205,0,1758048352,13781.944901819988,-40.100456699998176,53043.22932648 2025-09-16,18:45:54.000,259,11074859,124405,0,1758048353,13781.857329789993,-40.02996539999731,53043.21535224 2025-09-16,18:45:55.000,259,11074814,124405,0,1758048354,13781.816911929993,-40.04406365999603,53043.152468160006 2025-09-16,18:45:56.000,259,11074828,124205,0,1758048355,13781.756285139993,-40.149800610000966,53043.12451968001 2025-09-16,18:45:57.000,259,11074832,124205,0,1758048356,13781.675449419992,-40.347176249997574,53043.10355832001 2025-09-16,18:45:58.000,259,11074845,124205,0,1758048357,13781.648504179997,-40.64323970999976,53043.04067424 2025-09-16,18:45:59.000,259,11074772,124285,0,1758048358,13781.608086319997,-40.99569620999682,53042.94285456 2025-09-16,18:46:00.000,259,11074864,124125,0,1758048359,13781.614822629992,-41.40454574999603,53042.97080304 2025-09-16,18:46:01.000,259,11074843,124165,0,1758048360,13781.655240489992,-41.82044442000188,53042.84503488 2025-09-16,18:46:02.000,259,11074837,124205,0,1758048361,13781.756285139993,-42.30683439000131,53042.796125040004 2025-09-16,18:46:03.000,259,11074823,124925,0,1758048362,13781.843857170003,-42.75092957999732,53042.77516368 2025-09-16,18:46:04.000,259,11074893,125005,0,1758048363,13782.005528609989,-43.18797564000124,53042.78913792001 2025-09-16,18:46:05.000,259,11074835,124125,0,1758048364,13782.153727429999,-43.526333879999584,53042.74022808001 2025-09-16,18:46:06.000,259,11074833,125125,0,1758048365,13782.19414529,-43.85764298999857,53042.677344 2025-09-16,18:46:07.000,259,11074778,125245,0,1758048366,13782.23456315,-44.08321514999989,53042.67035688001 2025-09-16,18:46:08.000,259,11074868,124925,0,1758048367,13782.25477208,-44.22419775000162,53042.628434160004 2025-09-16,18:46:09.000,259,11074773,124165,0,1758048368,13782.24803576999,-44.29468904999521,53042.62144704001 2025-09-16,18:46:10.000,259,11074846,124685,0,1758048369,13782.19414529,-44.29468904999521,53042.55157584001 2025-09-16,18:46:11.000,259,11074794,124965,0,1758048370,13782.052682779999,-44.25239426999906,53042.60048568001 2025-09-16,18:46:12.000,259,11074764,124925,0,1758048371,13781.917956579993,-44.19600122999691,53042.481704640006 2025-09-16,18:46:13.000,259,11074792,124365,0,1758048372,13781.763021450002,-44.111411669997324,53042.45375616001 2025-09-16,18:46:14.000,259,11074795,124205,0,1758048373,13781.661976800002,-44.047969499995816,53042.47471752001 2025-09-16,18:46:15.000,259,11074863,124285,0,1758048374,13781.547459529997,-43.99157646000094,53042.50266600001 2025-09-16,18:46:16.000,259,11074853,124325,0,1758048375,13781.41946964,-44.01272384999902,53042.52362736001 2025-09-16,18:46:17.000,259,11074817,124285,0,1758048376,13781.29821606,-43.96337993999623,53042.47471752001 2025-09-16,18:46:18.000,259,11074799,124645,0,1758048377,13781.19043509999,-44.0338712399971,53042.41882056 2025-09-16,18:46:19.000,259,11074784,124405,0,1758048378,13781.123071999995,-43.99157646000094,53042.36991072 2025-09-16,18:46:20.000,259,11074813,124445,0,1758048379,13781.022027349994,-43.96337993999623,53042.38388496001 2025-09-16,18:46:21.000,259,11074817,124205,0,1758048380,13780.97487318,-43.95633080999687,53042.40484632001 2025-09-16,18:46:22.000,259,11074787,124445,0,1758048381,13780.867092219989,-43.94928167999751,53042.41882056 2025-09-16,18:46:23.000,259,11074843,124325,0,1758048382,13780.691948159998,-43.885839509996,53042.37689784 2025-09-16,18:46:24.000,259,11074827,124485,0,1758048383,13780.462913620002,-43.83649560000049,53042.34894936 2025-09-16,18:46:25.000,259,11074869,124605,0,1758048384,13780.20019753,-43.76600429999962,53042.34894936 2025-09-16,18:46:26.000,259,11074822,124645,0,1758048385,13779.89032726999,-43.751906040000904,53042.411833440005 2025-09-16,18:46:27.000,259,11074801,124325,0,1758048386,13779.499621289993,-43.695512999998755,53042.32100088 2025-09-16,18:46:28.000,259,11074853,124325,0,1758048387,13779.088706379996,-43.73075864999555,53042.27907816 2025-09-16,18:46:29.000,259,11074848,123885,0,1758048388,13778.63063729999,-43.79420081999706,53042.28606528001 2025-09-16,18:46:30.000,259,11074791,124285,0,1758048389,13778.273612869998,-43.871741249997285,53042.18125848 2025-09-16,18:46:31.000,259,11074843,124325,0,1758048390,13777.896379509992,-44.00567471999966,53042.18125848 2025-09-16,18:46:32.000,259,11074788,124325,0,1758048391,13777.546091389995,-44.20305035999627,53042.06247744 2025-09-16,18:46:33.000,259,11074828,124125,0,1758048392,13777.35073839999,-44.35813121999672,53041.97164488001 2025-09-16,18:46:34.000,259,11074819,124205,0,1758048393,13777.195803269999,-44.57665424999868,53041.82491536 2025-09-16,18:46:35.000,259,11074834,124245,0,1758048394,13777.114967549998,-44.77402988999529,53041.80395400001 2025-09-16,18:46:36.000,259,11074799,124325,0,1758048395,13777.135176479998,-44.89386509999895,53041.741069920005 2025-09-16,18:46:37.000,259,11074823,124085,0,1758048396,13777.141912789994,-45.03484770000068,53041.65023736 2025-09-16,18:46:38.000,259,11074845,124645,0,1758048397,13777.202539579994,-45.12648638999963,53041.58036616 2025-09-16,18:46:39.000,259,11074788,124325,0,1758048398,13777.31032053999,-45.154682909997064,53041.622288880004 2025-09-16,18:46:40.000,259,11074799,124125,0,1758048399,13777.37094732999,-45.140584649998345,53041.51748208001 2025-09-16,18:46:41.000,259,11074791,124365,0,1758048400,13777.37094732999,-45.16173203999642,53041.51049496 2025-09-16,18:46:42.000,259,11074797,124125,0,1758048401,13777.384419949994,-45.12648638999963,53041.4895336 2025-09-16,18:46:43.000,259,11074830,124165,0,1758048402,13777.35073839999,-45.140584649998345,53041.44761088001 2025-09-16,18:46:44.000,259,11074855,124285,0,1758048403,13777.283375299994,-45.140584649998345,53041.48254648 2025-09-16,18:46:45.000,259,11074851,124325,0,1758048404,13777.229484819989,-45.189928560001135,53041.405688160005 2025-09-16,18:46:46.000,259,11074830,124325,0,1758048405,13777.202539579994,-45.26746899000136,53041.36376544 2025-09-16,18:46:47.000,259,11074845,124205,0,1758048406,13777.222748509994,-45.330911159995594,53041.405688160005 2025-09-16,18:46:48.000,259,11074856,124205,0,1758048407,13777.209275889989,-45.45074636999925,53041.30088136001 2025-09-16,18:46:50.000,259,11074855,124485,0,1758048409,13777.26990267999,-45.69041678999929,53041.258958640006 2025-09-16,18:46:51.000,259,11074856,124245,0,1758048410,13777.317056849999,-45.86664503999782,53041.22402304 2025-09-16,18:46:52.000,259,11074840,124325,0,1758048411,13777.39789257,-46.04287328999635,53041.15415184 2025-09-16,18:46:53.000,259,11074805,124285,0,1758048412,13777.37094732999,-46.190905019997444,53041.119216240004 2025-09-16,18:46:54.000,259,11074814,124645,0,1758048413,13777.37768364,-46.374182399995334,53041.070306400004 2025-09-16,18:46:55.000,259,11074847,124165,0,1758048414,13777.364211019994,-46.465821090001555,53040.97947384 2025-09-16,18:46:56.000,259,11074833,124165,0,1758048415,13777.344002089994,-46.585656299997936,53040.95851248 2025-09-16,18:46:57.000,259,11074772,124405,0,1758048416,13777.283375299994,-46.635000210000726,53040.94453824001 2025-09-16,18:46:58.000,259,11074814,124485,0,1758048417,13777.195803269999,-46.66319672999816,53040.923576880006 2025-09-16,18:46:59.000,259,11074825,124085,0,1758048418,13777.074549689998,-46.62795108000137,53040.83274432 2025-09-16,18:47:00.000,259,11074784,124285,0,1758048419,13776.906141940002,-46.642049340000085,53040.804795840006 2025-09-16,18:47:01.000,259,11074782,124485,0,1758048420,13776.704052640001,-46.599754559996654,53040.76287312 2025-09-16,18:47:02.000,259,11074771,124325,0,1758048421,13776.535644889991,-46.57860716999858,53040.70697616001 2025-09-16,18:47:03.000,259,11074809,124325,0,1758048422,13776.43460023999,-46.60680368999601,53040.6510792 2025-09-16,18:47:04.000,259,11074850,124405,0,1758048423,13776.42112762,-46.56450890999986,53040.588195120006 2025-09-16,18:47:05.000,259,11074810,124125,0,1758048424,13776.39418237999,-46.54336152000178,53040.59518224 2025-09-16,18:47:06.000,259,11074820,124245,0,1758048425,13776.42112762,-46.472870220000914,53040.52531104 2025-09-16,18:47:07.000,259,11074829,124325,0,1758048426,13776.44133655,-46.45172282999556,53040.49037544001 2025-09-16,18:47:08.000,259,11074809,124125,0,1758048427,13776.48175441,-46.458771960002196,53040.44146560001 2025-09-16,18:47:09.000,259,11074820,124325,0,1758048428,13776.589535369996,-46.458771960002196,53040.41351712001 2025-09-16,18:47:10.000,259,11074858,124165,0,1758048429,13776.636689539991,-46.472870220000914,53040.3366588 2025-09-16,18:47:11.000,259,11074769,124245,0,1758048430,13776.650162159996,-46.43762456999684,53040.30871032 2025-09-16,18:47:12.000,259,11074814,124325,0,1758048431,13776.690580019997,-46.43762456999684,53040.36460728 2025-09-16,18:47:13.000,259,11074819,124165,0,1758048432,13776.603007990001,-46.416477179998765,53040.32967168 2025-09-16,18:47:14.000,259,11074825,124245,0,1758048433,13776.582799060001,-46.35303500999726,53040.37159440001 2025-09-16,18:47:15.000,259,11074771,124205,0,1758048434,13776.5423812,-46.35303500999726,53040.37159440001 2025-09-16,18:47:16.000,259,11074836,124205,0,1758048435,13776.407654999995,-46.28959283999575,53040.42749136 2025-09-16,18:47:17.000,259,11074862,124965,0,1758048436,13776.19882939,-46.24729805999959,53040.420504240006 2025-09-16,18:47:18.000,259,11074798,124965,0,1758048437,13775.969794849989,-46.20500327999616,53040.39255576001 2025-09-16,18:47:19.000,259,11074788,125205,0,1758048438,13775.659924589992,-46.190905019997444,53040.43447848 2025-09-16,18:47:20.000,259,11074783,124245,0,1758048439,13775.437626359992,-46.15565937000065,53040.399542880004 2025-09-16,18:47:21.000,259,11074810,124885,0,1758048440,13775.15470133999,-46.190905019997444,53040.39255576001 2025-09-16,18:47:22.000,259,11074807,124925,0,1758048441,13774.838094769999,-46.226150670001516,53040.399542880004 2025-09-16,18:47:23.000,259,11074838,124925,0,1758048442,13774.555169749998,-46.30369110000174,53040.36460728 2025-09-16,18:47:24.000,259,11074851,123965,0,1758048443,13774.238563179992,-46.360084139996616,53040.252813360006 2025-09-16,18:47:25.000,259,11074762,124365,0,1758048444,13773.908483989995,-46.465821090001555,53040.1969164 2025-09-16,18:47:26.000,259,11074839,124645,0,1758048445,13773.578404799999,-46.47991935000027,53040.18992928 2025-09-16,18:47:27.000,259,11074846,124325,0,1758048446,13773.174226199997,-46.52926325999579,53040.16896792 2025-09-16,18:47:28.000,259,11074827,124485,0,1758048447,13772.830674389996,-46.56450890999986,53040.09909672 2025-09-16,18:47:29.000,259,11074764,124565,0,1758048448,13772.58143092,-46.55041065000114,53040.00826416001 2025-09-16,18:47:30.000,259,11074837,124365,0,1758048449,13772.311978519989,-46.50106673999835,53039.966341440006 2025-09-16,18:47:31.000,259,11074819,124325,0,1758048450,13772.082943979993,-46.409428049999406,53039.93839296001 2025-09-16,18:47:32.000,259,11074839,124365,0,1758048451,13771.880854679992,-46.29664196999511,53039.84057328001 2025-09-16,18:47:33.000,259,11074876,124285,0,1758048452,13771.712446929996,-46.10631545999786,53039.78467632 2025-09-16,18:47:34.000,259,11074856,124485,0,1758048453,13771.55751179999,-45.91598895000061,53039.79166344001 2025-09-16,18:47:35.000,259,11074809,124045,0,1758048454,13771.41604928999,-45.66926940000121,53039.70083088001 2025-09-16,18:47:36.000,259,11074844,124285,0,1758048455,13771.267850469994,-45.45074636999925,53039.70083088001 2025-09-16,18:47:37.000,259,11074808,124205,0,1758048456,13771.099442719998,-45.182879430001776,53039.6379468 2025-09-16,18:47:38.000,259,11074835,124005,0,1758048457,13770.991661759988,-44.9361598799951,53039.609998320004 2025-09-16,18:47:39.000,259,11074859,124245,0,1758048458,13770.890617110002,-44.731735109999136,53039.54012712 2025-09-16,18:47:40.000,259,11074799,124085,0,1758048459,13770.782836149992,-44.58370337999804,53039.51916576 2025-09-16,18:47:41.000,259,11074783,124485,0,1758048460,13770.722209359992,-44.4568190400023,53039.48423016001 2025-09-16,18:47:42.000,259,11074799,124325,0,1758048461,13770.789572460002,-44.35813121999672,53039.47025592 2025-09-16,18:47:43.000,259,11074790,124005,0,1758048462,13770.829990320002,-44.336983829998644,53039.37942336 2025-09-16,18:47:44.000,259,11074791,124125,0,1758048463,13770.843462939993,-44.35108208999736,53039.33750064001 2025-09-16,18:47:45.000,259,11074798,124325,0,1758048464,13770.971452829988,-44.43567164999695,53039.2536552 2025-09-16,18:47:46.000,259,11074862,124485,0,1758048465,13771.092706409989,-44.54140860000189,53039.23269384 2025-09-16,18:47:47.000,259,11074822,124325,0,1758048466,13771.207223679994,-44.71058772000106,53039.183784 2025-09-16,18:47:48.000,259,11074785,124325,0,1758048467,13771.31500463999,-44.92911074999574,53039.12089992001 2025-09-16,18:47:49.000,259,11074787,124365,0,1758048468,13771.33521356999,-45.196977690000494,53039.09993856001 2025-09-16,18:47:50.000,259,11074835,124405,0,1758048469,13771.490148699995,-45.48599201999605,53039.058015840004 2025-09-16,18:47:51.000,259,11074816,124485,0,1758048470,13771.570984419996,-45.73976070000208,53039.00211888001 2025-09-16,18:47:52.000,259,11074783,124045,0,1758048471,13771.672029069996,-45.98648025000148,53038.86237648001 2025-09-16,18:47:53.000,259,11074801,124205,0,1758048472,13771.840436819992,-46.233199800000875,53038.792505280006 2025-09-16,18:47:54.000,259,11074819,124205,0,1758048473,13771.961690399992,-46.39532979000069,53038.792505280006 2025-09-16,18:47:55.000,259,11074858,123725,0,1758048474,13772.123361839993,-46.52926325999579,53038.71564696001 2025-09-16,18:47:56.000,259,11074852,124125,0,1758048475,13772.325451139994,-46.599754559996654,53038.64577576001 2025-09-16,18:47:57.000,259,11074820,124245,0,1758048476,13772.64205771,-46.68434411999624,53038.65975 2025-09-16,18:47:58.000,259,11074837,124405,0,1758048477,13772.965400590001,-46.66319672999816,53038.58289168 2025-09-16,18:47:59.000,259,11074770,124205,0,1758048478,13773.389788119988,-46.599754559996654,53038.506033360005 2025-09-16,18:48:00.000,259,11074733,124405,0,1758048479,13773.85459350999,-46.4446736999962,53038.46411064 2025-09-16,18:48:01.000,259,11074768,124365,0,1758048480,13774.332871519997,-46.240248930000234,53038.42917504001 2025-09-16,18:48:02.000,259,11074841,124365,0,1758048481,13774.811149529989,-45.97238198999548,53038.42218792 2025-09-16,18:48:03.000,259,11074813,124205,0,1758048482,13775.27595491999,-45.6410728799965,53038.4152008 2025-09-16,18:48:04.000,259,11074825,124445,0,1758048483,13775.720551379993,-45.23927246999665,53038.42218792 2025-09-16,18:48:05.000,259,11074832,124125,0,1758048484,13776.11125735999,-44.76698075999593,53038.42917504001 2025-09-16,18:48:06.000,259,11074830,124285,0,1758048485,13776.427863929996,-44.25944339999842,53038.46411064 2025-09-16,18:48:07.000,259,11074771,124125,0,1758048486,13776.805097290002,-43.73075864999555,53038.457123520006 2025-09-16,18:48:08.000,259,11074731,125085,0,1758048487,13777.094758619998,-43.20912302999932,53038.56891744001 2025-09-16,18:48:09.000,259,11074813,124205,0,1758048488,13777.33726578,-42.659290889998374,53038.65276288 2025-09-16,18:48:10.000,259,11074787,124165,0,1758048489,13777.59324555999,-42.13765527000214,53038.68071136 2025-09-16,18:48:11.000,259,11074784,124085,0,1758048490,13777.815543789991,-41.658314430002065,53038.75756968 2025-09-16,18:48:12.000,259,11074837,123965,0,1758048491,13777.943533680002,-41.28471053999965,53038.81346664001 2025-09-16,18:48:13.000,259,11074783,124325,0,1758048492,13778.165831910002,-40.932254039995314,53038.85538936 2025-09-16,18:48:14.000,259,11074806,124285,0,1758048493,13778.401602759994,-40.6714362299972,53038.939234800004 2025-09-16,18:48:15.000,259,11074816,124165,0,1758048494,13778.67779147,-40.53045362999546,53039.009106000005 2025-09-16,18:48:16.000,259,11074823,124485,0,1758048495,13778.96071649,-40.43176580999716,53039.01609312 2025-09-16,18:48:17.000,259,11074786,124245,0,1758048496,13779.230168889997,-40.47406059000059,53039.106925680004 2025-09-16,18:48:18.000,259,11074780,124365,0,1758048497,13779.479412359993,-40.558650150000176,53039.20474536 2025-09-16,18:48:19.000,259,11074798,124165,0,1758048498,13779.634347489999,-40.71373101000063,53039.26762944001 2025-09-16,18:48:20.000,259,11074805,124405,0,1758048499,13779.74886475999,-40.91110664999724,53039.35147488 2025-09-16,18:48:21.000,259,11074782,124405,0,1758048500,13779.81622786,-41.18602272000135,53039.463268800006 2025-09-16,18:48:22.000,259,11074841,124365,0,1758048501,13779.81622786,-41.418644010002026,53039.561088480004 2025-09-16,18:48:23.000,259,11074802,124325,0,1758048502,13779.74886475999,-41.67241269000078,53039.630959680006 2025-09-16,18:48:24.000,259,11074839,124085,0,1758048503,13779.546775459989,-41.89093571999547,53039.70083088001 2025-09-16,18:48:25.000,259,11074787,124125,0,1758048504,13779.304268300002,-42.09536048999871,53039.73576648 2025-09-16,18:48:26.000,259,11074853,124165,0,1758048505,13779.075233759992,-42.30683439000131,53039.85454752 2025-09-16,18:48:27.000,259,11074818,124645,0,1758048506,13778.785572429995,-42.483062639999844,53039.88948312001 2025-09-16,18:48:28.000,259,11074830,124005,0,1758048507,13778.543065269994,-42.602897849996225,53039.92441872 2025-09-16,18:48:29.000,259,11074754,124165,0,1758048508,13778.381393829994,-42.68748740999581,53039.95935432001 2025-09-16,18:48:30.000,259,11074793,124325,0,1758048509,13778.287085489988,-42.75092957999732,53039.966341440006 2025-09-16,18:48:31.000,259,11074783,124965,0,1758048510,13778.239931319993,-42.74388044999796,53040.00826416001 2025-09-16,18:48:32.000,259,11074803,125165,0,1758048511,13778.280349179993,-42.7368313199986,53040.04319976 2025-09-16,18:48:33.000,259,11074797,124685,0,1758048512,13778.381393829994,-42.68748740999581,53040.07813536001 2025-09-16,18:48:34.000,259,11074820,125125,0,1758048513,13778.522856339994,-42.659290889998374,53040.07813536001 2025-09-16,18:48:35.000,259,11074797,124965,0,1758048514,13778.75189087999,-42.595848719996866,53040.12005808 2025-09-16,18:48:36.000,259,11074776,124965,0,1758048515,13778.953980179991,-42.51830828999664,53040.18992928 2025-09-16,18:48:37.000,259,11074848,125125,0,1758048516,13779.169542099997,-42.426669599997695,53040.18992928 2025-09-16,18:48:38.000,259,11074844,125125,0,1758048517,13779.472676049998,-42.45486611999513,53040.21089064 2025-09-16,18:48:39.000,259,11074806,125085,0,1758048518,13779.75560107,-42.45486611999513,53040.301723200006 2025-09-16,18:48:40.000,259,11074826,124325,0,1758048519,13780.153043359991,-42.57470132999879,53040.32967168 2025-09-16,18:48:41.000,259,11074802,124245,0,1758048520,13780.361868970002,-42.652241759999015,53040.35762016 2025-09-16,18:48:42.000,259,11074765,124325,0,1758048521,13780.658266609993,-42.78617523000139,53040.43447848 2025-09-16,18:48:43.000,259,11074793,124525,0,1758048522,13780.853619599999,-42.983550869998,53040.4764012 2025-09-16,18:48:44.000,259,11074734,124045,0,1758048523,13781.001818419994,-43.18092651000188,53040.49736256 2025-09-16,18:48:45.000,259,11074765,124325,0,1758048524,13781.203907719995,-43.336007370002335,53040.53928528001 2025-09-16,18:48:46.000,259,11074804,124285,0,1758048525,13781.385788089996,-43.505186490001506,53040.62313072 2025-09-16,18:48:47.000,259,11074832,124485,0,1758048526,13781.513777979992,-43.688463869999396,53040.62313072 2025-09-16,18:48:48.000,259,11074795,124205,0,1758048527,13781.803439310002,-43.878790379996644,53040.616143600004 2025-09-16,18:48:49.000,259,11074770,124485,0,1758048528,13782.120045879994,-43.977478200002224,53040.6510792 2025-09-16,18:48:50.000,259,11074824,124325,0,1758048529,13782.5376971,-44.090264279999246,53040.60216936 2025-09-16,18:48:51.000,259,11074794,124205,0,1758048530,13782.955348319992,-44.153706450000755,53040.616143600004 2025-09-16,18:48:52.000,259,11074819,124285,0,1758048531,13783.393208469999,-44.2453451399997,53040.62313072 2025-09-16,18:48:53.000,259,11074812,124365,0,1758048532,13783.831068619991,-44.25944339999842,53040.69998904 2025-09-16,18:48:54.000,259,11074825,124365,0,1758048533,13784.396918659993,-44.25239426999906,53040.76986024 2025-09-16,18:48:55.000,259,11074780,124205,0,1758048534,13784.88866928999,-44.273541659997136,53040.81178296 2025-09-16,18:48:56.000,259,11074777,124325,0,1758048535,13785.434310399993,-44.31583644000057,53040.804795840006 2025-09-16,18:48:57.000,259,11074817,124085,0,1758048536,13785.96647888999,-44.336983829998644,53040.923576880006 2025-09-16,18:48:58.000,259,11074823,124245,0,1758048537,13786.545801549997,-44.287639919995854,53040.88165416 2025-09-16,18:48:59.000,259,11074795,124245,0,1758048538,13787.10491527999,-44.329934699999285,53041.0353708 2025-09-16,18:49:00.000,259,11074751,124365,0,1758048539,13787.603402219996,-44.35813121999672,53041.07729352 2025-09-16,18:49:01.000,259,11074789,124165,0,1758048540,13788.108625469999,-44.379278610002075,53041.12620336 2025-09-16,18:49:02.000,259,11074818,124405,0,1758048541,13788.51280407,-44.42862251999759,53041.22402304 2025-09-16,18:49:03.000,259,11074796,124365,0,1758048542,13788.856355880002,-44.499113819998456,53041.307868480006 2025-09-16,18:49:04.000,259,11074828,124485,0,1758048543,13789.186435069998,-44.555506860000605,53041.37773968001 2025-09-16,18:49:05.000,259,11074760,124085,0,1758048544,13789.48956902,-44.555506860000605,53041.44761088001 2025-09-16,18:49:06.000,259,11074793,124205,0,1758048545,13789.799439279996,-44.5907525099974,53041.56639192001 2025-09-16,18:49:07.000,259,11074811,124325,0,1758048546,13790.035210130001,-44.58370337999804,53041.643250240006 2025-09-16,18:49:08.000,259,11074735,124325,0,1758048547,13790.217090500002,-44.520261209996534,53041.741069920005 2025-09-16,18:49:09.000,259,11074776,124205,0,1758048548,13790.446125039998,-44.42157338999823,53041.82491536 2025-09-16,18:49:10.000,259,11074801,124325,0,1758048549,13790.628005409999,-44.336983829998644,53041.929722160006 2025-09-16,18:49:11.000,259,11074789,124285,0,1758048550,13790.74252267999,-44.2453451399997,53041.96465776 2025-09-16,18:49:12.000,259,11074724,124365,0,1758048551,13790.90419411999,-44.08321514999989,53042.13234864 2025-09-16,18:49:13.000,259,11074794,124285,0,1758048552,13791.038920319996,-43.94223254999815,53042.20920696 2025-09-16,18:49:14.000,259,11074804,124205,0,1758048553,13791.01197508,-43.73075864999555,53042.327988 2025-09-16,18:49:15.000,259,11074783,124285,0,1758048554,13790.998502459996,-43.61797256999853,53042.40484632001 2025-09-16,18:49:16.000,259,11074786,124205,0,1758048555,13790.90419411999,-43.462891709998075,53042.5376016 2025-09-16,18:49:17.000,259,11074791,124125,0,1758048556,13790.836831019995,-43.27256520000083,53042.68433112 2025-09-16,18:49:18.000,259,11074736,124645,0,1758048557,13790.74252267999,-43.13158259999909,53042.80311216 2025-09-16,18:49:19.000,259,11074710,124205,0,1758048558,13790.66168695999,-42.94125609000184,53042.90791896001 2025-09-16,18:49:20.000,259,11074743,124245,0,1758048559,13790.560642309989,-42.7368313199986,53042.9917644 2025-09-16,18:49:21.000,259,11074788,124325,0,1758048560,13790.405707179998,-42.58879958999751,53043.0616356 2025-09-16,18:49:22.000,259,11074789,124405,0,1758048561,13790.277717290002,-42.49716089999856,53043.201378000005 2025-09-16,18:49:23.000,259,11074825,124245,0,1758048562,13790.163200019997,-42.370276559995546,53043.33413328 2025-09-16,18:49:24.000,259,11074763,124405,0,1758048563,13790.008264889992,-42.28568699999596,53043.39701736 2025-09-16,18:49:25.000,259,11074759,124205,0,1758048564,13789.920692859996,-42.250441349999164,53043.48086280001 2025-09-16,18:49:26.000,259,11074828,124485,0,1758048565,13789.87353869,-42.22224483000173,53043.59265672 2025-09-16,18:49:27.000,259,11074783,124525,0,1758048566,13789.8129119,-42.20814656999573,53043.634579440004 2025-09-16,18:49:28.000,259,11074780,124365,0,1758048567,13789.84659344999,-42.21519569999509,53043.77432184001 2025-09-16,18:49:29.000,259,11074800,124165,0,1758048568,13789.900483929996,-42.250441349999164,53043.81624456001 2025-09-16,18:49:30.000,259,11074793,124445,0,1758048569,13789.927429169991,-42.30683439000131,53043.89310288001 2025-09-16,18:49:31.000,259,11074755,124405,0,1758048570,13790.062155369997,-42.33503090999875,53044.03284528001 2025-09-16,18:49:32.000,259,11074757,124365,0,1758048571,13790.116045850002,-42.363227429996186,53044.08175512001 2025-09-16,18:49:33.000,259,11074788,124325,0,1758048572,13790.183408949997,-42.426669599997695,53044.18656192 2025-09-16,18:49:34.000,259,11074773,124085,0,1758048573,13790.183408949997,-42.45486611999513,53044.29835584001 2025-09-16,18:49:35.000,259,11074798,124485,0,1758048574,13790.203617879997,-42.53945568000199,53044.3542528 2025-09-16,18:49:36.000,259,11074767,124285,0,1758048575,13790.190145259992,-42.595848719996866,53044.48700808001 2025-09-16,18:49:37.000,259,11074803,124365,0,1758048576,13790.129518469992,-42.652241759999015,53044.53591792001 2025-09-16,18:49:38.000,259,11074788,124165,0,1758048577,13790.055419060001,-42.68748740999581,53044.62675048 2025-09-16,18:49:39.000,259,11074765,124245,0,1758048578,13790.028473819992,-42.79322436000075,53044.63373760001 2025-09-16,18:49:40.000,259,11074730,124245,0,1758048579,13790.001528579996,-42.835519139996904,53044.7385444 2025-09-16,18:49:41.000,259,11074853,124365,0,1758048580,13789.947638099991,-42.9483052200012,53044.74553152 2025-09-16,18:49:42.000,259,11074784,124365,0,1758048581,13789.967847029991,-43.03994391000015,53044.78745424 2025-09-16,18:49:43.000,259,11074807,124285,0,1758048582,13790.021737509996,-43.1950247700006,53044.829376960006 2025-09-16,18:49:44.000,259,11074785,124365,0,1758048583,13790.055419060001,-43.3289582399957,53044.8433512 2025-09-16,18:49:45.000,259,11074832,124125,0,1758048584,13790.116045850002,-43.526333879999584,53044.83636408 2025-09-16,18:49:46.000,259,11074788,124005,0,1758048585,13790.210354189992,-43.80124994999642,53044.85033832001 2025-09-16,18:49:47.000,259,11074798,124205,0,1758048586,13790.345080389998,-44.047969499995816,53044.87129968001 2025-09-16,18:49:48.000,259,11074736,124405,0,1758048587,13790.473070279993,-44.30173818000185,53044.87129968001 2025-09-16,18:49:49.000,259,11074804,124245,0,1758048588,13790.614532789994,-44.555506860000605,53044.88527392 2025-09-16,18:49:50.000,259,11074784,124365,0,1758048589,13790.76273160999,-44.77402988999529,53044.89924816001 2025-09-16,18:49:51.000,259,11074749,124245,0,1758048590,13790.8907215,-45.03484770000068,53044.88527392 2025-09-16,18:49:52.000,259,11074792,124205,0,1758048591,13790.99176615,-45.23222333999729,53044.92020952001 2025-09-16,18:49:53.000,259,11074770,124445,0,1758048592,13791.099547109996,-45.45779549999861,53044.90623528 2025-09-16,18:49:54.000,259,11074804,124325,0,1758048593,13791.220800689996,-45.591728970000986,53044.89226104 2025-09-16,18:49:55.000,259,11074770,124365,0,1758048594,13791.348790579992,-45.67631853000057,53044.92020952001 2025-09-16,18:49:56.000,259,11074765,124685,0,1758048595,13791.470044159993,-45.70451504999801,53044.99008072001 2025-09-16,18:49:57.000,259,11074757,125005,0,1758048596,13791.584561429998,-45.725662439996086,53044.95514512 2025-09-16,18:49:58.000,259,11074806,125205,0,1758048597,13791.699078699989,-45.63402374999714,53044.95514512 2025-09-16,18:49:59.000,259,11074743,125325,0,1758048598,13791.746232869998,-45.598778100000345,53044.99008072001 2025-09-16,18:50:00.000,259,11074739,124285,0,1758048599,13791.786650729999,-45.5071394100014,53045.00405496 2025-09-16,18:50:01.000,259,11074728,125085,0,1758048600,13791.759705489989,-45.373205939999025,53044.997067840006 2025-09-16,18:50:02.000,259,11074764,125205,0,1758048601,13791.773178109994,-45.182879430001776,53045.03899056001 2025-09-16,18:50:03.000,259,11074750,125165,0,1758048602,13791.719287629989,-44.99960204999661,53045.08790040001 2025-09-16,18:50:04.000,259,11074741,125165,0,1758048603,13791.672133459993,-44.83042292999744,53045.108861759996 2025-09-16,18:50:05.000,259,11074753,125285,0,1758048604,13791.618242979988,-44.64009642000019,53045.11584888001 2025-09-16,18:50:06.000,259,11074789,124405,0,1758048605,13791.577825119988,-44.4568190400023,53045.2276428 2025-09-16,18:50:07.000,259,11074753,124285,0,1758048606,13791.517198330002,-44.30173818000185,53045.1927072 2025-09-16,18:50:08.000,259,11074761,124485,0,1758048607,13791.496989400002,-44.17485383999883,53045.2276428 2025-09-16,18:50:09.000,259,11074742,124165,0,1758048608,13791.416153680002,-44.06206776000181,53045.262578400005 2025-09-16,18:50:10.000,259,11074748,124765,0,1758048609,13791.308372719992,-43.96337993999623,53045.297514 2025-09-16,18:50:11.000,259,11074778,124205,0,1758048610,13791.180382829996,-43.93518341999879,53045.29052688 2025-09-16,18:50:12.000,259,11074788,124245,0,1758048611,13791.079338179996,-43.864692119997926,53045.311488240004 2025-09-16,18:50:13.000,259,11074808,124365,0,1758048612,13790.897457809995,-43.82944647000113,53045.37437232001 2025-09-16,18:50:14.000,259,11074748,124245,0,1758048613,13790.6886322,-43.864692119997926,53045.39533368 2025-09-16,18:50:15.000,259,11074791,124365,0,1758048614,13790.479806589989,-43.94223254999815,53045.33943672 2025-09-16,18:50:16.000,259,11074776,124205,0,1758048615,13790.297926220002,-44.08321514999989,53045.430269280005 2025-09-16,18:50:17.000,259,11074744,124205,0,1758048616,13790.062155369997,-44.19600122999691,53045.39533368 2025-09-16,18:50:18.000,259,11074733,124205,0,1758048617,13789.887011309991,-44.386327740001434,53045.39533368 2025-09-16,18:50:19.000,259,11074816,124325,0,1758048618,13789.75228511,-44.60485076999612,53045.444243519996 2025-09-16,18:50:20.000,259,11074746,124165,0,1758048619,13789.65124046,-44.85157031999552,53045.444243519996 2025-09-16,18:50:21.000,259,11074785,124045,0,1758048620,13789.55019581,-45.17583029999514,53045.381359440005 2025-09-16,18:50:22.000,259,11074730,124325,0,1758048621,13789.536723189995,-45.542385059998196,53045.40930792 2025-09-16,18:50:23.000,259,11074792,124125,0,1758048622,13789.58387735999,-45.88074329999654,53045.38834656 2025-09-16,18:50:24.000,259,11074758,124605,0,1758048623,13789.678185699995,-46.374182399995334,53045.40930792 2025-09-16,18:50:25.000,259,11074798,124125,0,1758048624,13789.718603559995,-46.867621500001405,53045.430269280005 2025-09-16,18:50:26.000,259,11074763,124045,0,1758048625,13789.82638451999,-47.3610606000002,53045.52110184001 2025-09-16,18:50:27.000,259,11074769,124165,0,1758048626,13789.83312083,-47.96728577999602,53045.500140480006 2025-09-16,18:50:28.000,259,11074790,124245,0,1758048627,13789.819648209996,-48.488921399999526,53045.45821776 2025-09-16,18:50:29.000,259,11074769,124165,0,1758048628,13789.819648209996,-49.02465528000175,53045.52808896 2025-09-16,18:50:30.000,259,11074756,124485,0,1758048629,13789.718603559995,-49.56743828999606,53045.51411472 2025-09-16,18:50:31.000,259,11074774,123965,0,1758048630,13789.57040474,-50.06792652000149,53045.52110184001 2025-09-16,18:50:32.000,259,11074784,124325,0,1758048631,13789.388524369999,-50.45562866999535,53045.47219200001 2025-09-16,18:50:33.000,259,11074754,124165,0,1758048632,13789.085390419998,-50.83628168999712,53045.49315336001 2025-09-16,18:50:34.000,259,11074794,124405,0,1758048633,13788.802465399996,-51.167590799996105,53045.5071276 2025-09-16,18:50:35.000,259,11074795,124525,0,1758048634,13788.42523203999,-51.33676991999528,53045.479179120004 2025-09-16,18:50:36.000,259,11074767,124485,0,1758048635,13788.061471299989,-51.52004730000044,53045.45123064001 2025-09-16,18:50:37.000,259,11074804,124325,0,1758048636,13787.717919490002,-51.55529294999724,53045.40232080001 2025-09-16,18:50:38.000,259,11074795,124525,0,1758048637,13787.448467089991,-51.66102990000218,53045.35341096001 2025-09-16,18:50:39.000,259,11074794,124485,0,1758048638,13787.219432549995,-51.73152119999577,53045.39533368 2025-09-16,18:50:40.000,259,11074768,124805,0,1758048639,13787.037552179994,-51.74561946000176,53045.30450112001 2025-09-16,18:50:41.000,259,11074798,124325,0,1758048640,13786.909562289999,-51.75266859000112,53045.20668144001 2025-09-16,18:50:42.000,259,11074819,124485,0,1758048641,13786.848935499998,-51.802012499996636,53045.13681024001 2025-09-16,18:50:43.000,259,11074777,124165,0,1758048642,13786.862408119989,-51.83725815000071,53045.08790040001 2025-09-16,18:50:44.000,259,11074763,124325,0,1758048643,13786.916298599994,-51.82315989000199,53045.05995192 2025-09-16,18:50:45.000,259,11074799,124325,0,1758048644,13787.00387062999,-51.858405539998785,53045.03200344 2025-09-16,18:50:46.000,259,11074762,124285,0,1758048645,13787.08470634999,-51.8725037999975,53044.95514512 2025-09-16,18:50:47.000,259,11074736,124245,0,1758048646,13787.22616885999,-51.8725037999975,53044.90623528 2025-09-16,18:50:48.000,259,11074819,124165,0,1758048647,13787.32721350999,-51.82315989000199,53044.85732544 2025-09-16,18:50:49.000,259,11074811,124485,0,1758048648,13787.381103989996,-51.71037380999769,53044.829376960006 2025-09-16,18:50:50.000,259,11074731,124285,0,1758048649,13787.401312919996,-51.55529294999724,53044.78046712001 2025-09-16,18:50:51.000,259,11074817,124325,0,1758048650,13787.320477199995,-51.407261219996144,53044.759505760005 2025-09-16,18:50:52.000,259,11074791,124445,0,1758048651,13787.21269624,-51.209885579999536,53044.75251864001 2025-09-16,18:50:53.000,259,11074736,124125,0,1758048652,13787.07123373,-51.040706460000365,53044.73155728001 2025-09-16,18:50:54.000,259,11074775,124325,0,1758048653,13786.835462879993,-50.822183429998404,53044.6686732 2025-09-16,18:50:55.000,259,11074745,124125,0,1758048654,13786.592955719992,-50.60366039999644,53044.661686080006 2025-09-16,18:50:56.000,259,11074781,124285,0,1758048655,13786.370657489992,-50.42038301999855,53044.61976336 2025-09-16,18:50:57.000,259,11074768,124285,0,1758048656,13786.11467771,-50.223007380001945,53044.55687928 2025-09-16,18:50:58.000,259,11074779,124165,0,1758048657,13785.85196162,-50.06087739000213,53044.54989216 2025-09-16,18:50:59.000,259,11074789,124205,0,1758048658,13785.636399699993,-49.990386090001266,53044.52194368 2025-09-16,18:51:00.000,259,11074769,124285,0,1758048659,13785.434310399993,-49.90579653000168,53044.3891884 2025-09-16,18:51:01.000,259,11074773,124285,0,1758048660,13785.252430029992,-49.85645261999889,53044.3891884 2025-09-16,18:51:02.000,259,11074767,124445,0,1758048661,13785.063813349996,-49.87760000999697,53044.40316264 2025-09-16,18:51:03.000,259,11074777,124125,0,1758048662,13784.92908714999,-49.9198947900004,53044.34027856 2025-09-16,18:51:04.000,259,11074734,124285,0,1758048663,13784.74720677999,-50.004484349999984,53044.26342024 2025-09-16,18:51:05.000,259,11074769,124245,0,1758048664,13784.578799029994,-50.10317216999829,53044.09572936 2025-09-16,18:51:06.000,259,11074712,124445,0,1758048665,13784.423863899989,-50.166614339999796,53044.02585816 2025-09-16,18:51:07.000,259,11074759,124605,0,1758048666,13784.127466259997,-50.28644954999618,53044.01188392001 2025-09-16,18:51:08.000,259,11074755,124165,0,1758048667,13783.851277549991,-50.406284759999835,53043.94899984 2025-09-16,18:51:09.000,259,11074764,124245,0,1758048668,13783.49425312,-50.51907083999686,53043.872141520005 2025-09-16,18:51:10.000,259,11074737,124325,0,1758048669,13783.103547139988,-50.64595517999987,53043.79528320001 2025-09-16,18:51:11.000,259,11074740,124205,0,1758048670,13782.712841159992,-50.822183429998404,53043.68348928 2025-09-16,18:51:12.000,259,11074790,125005,0,1758048671,13782.34908041999,-50.934969509995426,53043.634579440004 2025-09-16,18:51:13.000,259,11074787,124925,0,1758048672,13782.052682779999,-51.08300123999652,53043.6206052 2025-09-16,18:51:14.000,259,11074777,125005,0,1758048673,13781.736076209992,-51.19578732000082,53043.5157984 2025-09-16,18:51:15.000,259,11074748,124925,0,1758048674,13781.459887500001,-51.30857339999784,53043.45990144001 2025-09-16,18:51:16.000,259,11074730,124965,0,1758048675,13781.19717141,-51.456605129998934,53043.35509464 2025-09-16,18:51:17.000,259,11074798,124725,0,1758048676,13780.934455319999,-51.61168598999939,53043.32714616 2025-09-16,18:51:18.000,259,11074740,125045,0,1758048677,13780.718893399993,-51.675128160000895,53043.22233936001 2025-09-16,18:51:19.000,259,11074799,125045,0,1758048678,13780.503331480002,-51.78791423999792,53043.11753256 2025-09-16,18:51:20.000,259,11074759,124045,0,1758048679,13780.334923729992,-51.9852898800018,53043.01971288 2025-09-16,18:51:21.000,259,11074759,124925,0,1758048680,13780.09915288,-52.05578117999539,53042.984777280006 2025-09-16,18:51:22.000,259,11074785,124045,0,1758048681,13779.883590959995,-52.203812909996486,53042.9218932 2025-09-16,18:51:23.000,259,11074778,124525,0,1758048682,13779.600665939994,-52.32364812000014,53042.77516368 2025-09-16,18:51:24.000,259,11074793,124005,0,1758048683,13779.290795679997,-52.45758158999524,53042.67035688001 2025-09-16,18:51:25.000,259,11074739,124565,0,1758048684,13779.001134350001,-52.542171150002105,53042.628434160004 2025-09-16,18:51:26.000,259,11074718,124485,0,1758048685,13778.63737361,-52.60561331999634,53042.55157584001 2025-09-16,18:51:27.000,259,11074727,124405,0,1758048686,13778.347712279989,-52.63380984000105,53042.45375616001 2025-09-16,18:51:28.000,259,11074800,124085,0,1758048687,13778.058050949992,-52.549220280001464,53042.39087208 2025-09-16,18:51:29.000,259,11074803,124285,0,1758048688,13777.795334859991,-52.542171150002105,53042.27907816 2025-09-16,18:51:30.000,259,11074798,124125,0,1758048689,13777.53935508,-52.41528680999909,53042.13933576001 2025-09-16,18:51:31.000,259,11074743,124445,0,1758048690,13777.303584229994,-52.274304209997354,53042.0135676 2025-09-16,18:51:32.000,259,11074765,124285,0,1758048691,13777.067813379988,-52.11217421999754,53041.91574792 2025-09-16,18:51:33.000,259,11074784,124325,0,1758048692,13776.879196699992,-51.907749450001575,53041.77600552 2025-09-16,18:51:34.000,259,11074771,124365,0,1758048693,13776.690580019997,-51.682177290000254,53041.65722448 2025-09-16,18:51:35.000,259,11074771,124325,0,1758048694,13776.56259013,-51.393162959997426,53041.5594048 2025-09-16,18:51:36.000,259,11074796,124325,0,1758048695,13776.488490719996,-51.160541669996746,53041.46857224001 2025-09-16,18:51:37.000,259,11074799,124525,0,1758048696,13776.39418237999,-50.871527340001194,53041.36376544 2025-09-16,18:51:38.000,259,11074809,124245,0,1758048697,13776.306610349995,-50.596611269997084,53041.286907120004 2025-09-16,18:51:39.000,259,11074766,124085,0,1758048698,13776.225774629995,-50.30759694000153,53041.20306168 2025-09-16,18:51:40.000,259,11074793,124005,0,1758048699,13776.084312119994,-50.0538282599955,53041.08428064001 2025-09-16,18:51:41.000,259,11074803,124245,0,1758048700,13776.003476399994,-49.75071567000123,53040.93755112 2025-09-16,18:51:42.000,259,11074793,124285,0,1758048701,13775.942849609994,-49.51104525000119,53040.81877008 2025-09-16,18:51:43.000,259,11074793,124365,0,1758048702,13775.976531159999,-49.22908004999772,53040.74889888001 2025-09-16,18:51:44.000,259,11074764,124165,0,1758048703,13775.976531159999,-48.99645875999704,53040.64409208 2025-09-16,18:51:45.000,259,11074787,124325,0,1758048704,13776.023685329994,-48.777935730002355,53040.57422088 2025-09-16,18:51:46.000,259,11074818,124565,0,1758048705,13776.023685329994,-48.559412700000394,53040.49037544001 2025-09-16,18:51:47.000,259,11074812,124485,0,1758048706,13776.010212709989,-48.36203705999651,53040.43447848 2025-09-16,18:51:48.000,259,11074775,124605,0,1758048707,13776.016949019999,-48.143514030001825,53040.3366588 2025-09-16,18:51:49.000,259,11074763,124565,0,1758048708,13775.983267469994,-47.93908925999858,53040.24582624001 2025-09-16,18:51:50.000,259,11074749,124325,0,1758048709,13776.016949019999,-47.74876275000133,53040.15499368001 2025-09-16,18:51:51.000,259,11074773,124485,0,1758048710,13776.05063056999,-47.61482927999896,53040.07813536001 2025-09-16,18:51:52.000,259,11074807,124365,0,1758048711,13776.07083949999,-47.466797549997864,53040.02922552 2025-09-16,18:51:53.000,259,11074764,124605,0,1758048712,13776.104521049994,-47.32581494999613,53039.966341440006 2025-09-16,18:51:54.000,259,11074720,124445,0,1758048713,13776.1382026,-47.1495866999976,53039.87550888 2025-09-16,18:51:55.000,259,11074727,124325,0,1758048714,13776.15167521999,-46.94516193000163,53039.78467632 2025-09-16,18:51:56.000,259,11074717,124405,0,1758048715,13776.17188414999,-46.8041793299999,53039.71480512 2025-09-16,18:51:57.000,259,11074732,124445,0,1758048716,13776.225774629995,-46.68434411999624,53039.582049840006 2025-09-16,18:51:58.000,259,11074756,124245,0,1758048717,13776.306610349995,-46.47991935000027,53039.59602408 2025-09-16,18:51:59.000,259,11074745,124285,0,1758048718,13776.367237139995,-46.3107402300011,53039.51916576 2025-09-16,18:52:00.000,259,11074746,124845,0,1758048719,13776.40091869,-46.07811894000042,53039.512178640005 2025-09-16,18:52:01.000,259,11074758,124405,0,1758048720,13776.42112762,-45.90189069000189,53039.463268800006 2025-09-16,18:52:02.000,259,11074700,124485,0,1758048721,13776.46154548,-45.70451504999801,53039.4283332 2025-09-16,18:52:03.000,259,11074760,124285,0,1758048722,13776.488490719996,-45.493041149995406,53039.37942336 2025-09-16,18:52:04.000,259,11074716,124245,0,1758048723,13776.508699649996,-45.323862029996235,53039.30955216 2025-09-16,18:52:05.000,259,11074741,124405,0,1758048724,13776.5423812,-45.11943726000027,53039.33750064001 2025-09-16,18:52:06.000,259,11074774,124285,0,1758048725,13776.549117509996,-44.922061619996384,53039.33750064001 2025-09-16,18:52:07.000,259,11074752,124125,0,1758048726,13776.569326439996,-44.731735109999136,53039.36544912001 2025-09-16,18:52:08.000,259,11074736,124445,0,1758048727,13776.508699649996,-44.60485076999612,53039.30256504 2025-09-16,18:52:09.000,259,11074751,124365,0,1758048728,13776.45480916999,-44.336983829998644,53039.30955216 2025-09-16,18:52:10.000,259,11074724,124005,0,1758048729,13776.39418237999,-44.104362539997965,53039.26762944001 2025-09-16,18:52:11.000,259,11074765,124365,0,1758048730,13776.27966511,-43.864692119997926,53039.2536552 2025-09-16,18:52:12.000,259,11074685,123765,0,1758048731,13776.21230200999,-43.66026735000196,53039.23968096001 2025-09-16,18:52:13.000,259,11074763,124325,0,1758048732,13776.15167521999,-43.36420388999977,53039.225706720004 2025-09-16,18:52:14.000,259,11074777,124205,0,1758048733,13776.016949019999,-43.13863172999845,53039.15583552 2025-09-16,18:52:15.000,259,11074764,124405,0,1758048734,13775.902431749993,-42.85666653000226,53039.19775824001 2025-09-16,18:52:16.000,259,11074725,124325,0,1758048735,13775.787914479988,-42.659290889998374,53039.16282264 2025-09-16,18:52:17.000,259,11074747,124405,0,1758048736,13775.632979349997,-42.426669599997695,53039.15583552 2025-09-16,18:52:18.000,259,11074801,124285,0,1758048737,13775.504989460002,-42.186999179997656,53039.12089992001 2025-09-16,18:52:19.000,259,11074809,124085,0,1758048738,13775.376999569991,-41.97552528000233,53039.14186128 2025-09-16,18:52:20.000,259,11074800,124205,0,1758048739,13775.208591819995,-41.80634615999588,53039.106925680004 2025-09-16,18:52:21.000,259,11074789,124245,0,1758048740,13775.16143765,-41.63011790999735,53039.058015840004 2025-09-16,18:52:22.000,259,11074746,124285,0,1758048741,13775.060393,-41.46798791999754,53039.06500296 2025-09-16,18:52:23.000,259,11074782,124245,0,1758048742,13774.91893049,-41.327005319995806,53039.058015840004 2025-09-16,18:52:24.000,259,11074778,124125,0,1758048743,13774.804413219994,-41.16487532999599,53038.99513176 2025-09-16,18:52:25.000,259,11074742,124245,0,1758048744,13774.737050119998,-40.98864707999746,53038.96718328 2025-09-16,18:52:26.000,259,11074798,124405,0,1758048745,13774.696632259998,-40.798320570000215,53039.0440416 2025-09-16,18:52:27.000,259,11074779,124245,0,1758048746,13774.636005469998,-40.622092320001684,53038.99513176 2025-09-16,18:52:28.000,259,11074728,124485,0,1758048747,13774.582114989993,-40.4247166799978,53038.9741704 2025-09-16,18:52:29.000,259,11074760,124485,0,1758048748,13774.575378679998,-40.22734104000119,53038.96718328 2025-09-16,18:52:30.000,259,11074741,124205,0,1758048749,13774.561906059993,-40.06521105000138,53038.94622192 2025-09-16,18:52:31.000,259,11074785,123965,0,1758048750,13774.521488199993,-39.8325897600007,53038.95320904001 2025-09-16,18:52:32.000,259,11074798,124125,0,1758048751,13774.548433440003,-39.65636151000217,53038.911286320006 2025-09-16,18:52:33.000,259,11074756,124205,0,1758048752,13774.602323919993,-39.43783848000021,53038.93224768001 2025-09-16,18:52:34.000,259,11074772,124445,0,1758048753,13774.676423329998,-39.23341370999697,53038.88333784001 2025-09-16,18:52:35.000,259,11074747,124285,0,1758048754,13774.763995359994,-39.03603807000036,53038.82045376 2025-09-16,18:52:36.000,259,11074732,124325,0,1758048755,13774.838094769999,-38.85980982000183,53038.75058256 2025-09-16,18:52:37.000,259,11074726,124365,0,1758048756,13774.966084659995,-38.704728960001376,53038.743595440006 2025-09-16,18:52:38.000,259,11074731,124685,0,1758048757,13775.11428347999,-38.49325505999877,53038.75756968 2025-09-16,18:52:39.000,259,11074737,125085,0,1758048758,13775.249009679996,-38.33817419999832,53038.73660832001 2025-09-16,18:52:40.000,259,11074797,124645,0,1758048759,13775.397208499991,-38.18309333999787,53038.743595440006 2025-09-16,18:52:41.000,259,11074775,124965,0,1758048760,13775.504989460002,-38.04915986999549,53038.7296212 2025-09-16,18:52:42.000,259,11074744,125085,0,1758048761,13775.659924589992,-37.95047204999719,53038.75756968 2025-09-16,18:52:43.000,259,11074726,125005,0,1758048762,13775.774441859998,-37.87998074999632,53038.73660832001 2025-09-16,18:52:44.000,259,11074800,125325,0,1758048763,13775.990003779989,-37.82358771000145,53038.70167272 2025-09-16,18:52:45.000,259,11074785,124685,0,1758048764,13776.17188414999,-37.75309641000058,53038.63180152 2025-09-16,18:52:46.000,259,11074738,124845,0,1758048765,13776.36050083,-37.675555980000354,53038.63180152 2025-09-16,18:52:47.000,259,11074797,124205,0,1758048766,13776.515435959991,-37.64031032999628,53038.65276288 2025-09-16,18:52:48.000,259,11074772,124365,0,1758048767,13776.724261570002,-37.569819029995415,53038.63180152 2025-09-16,18:52:49.000,259,11074764,124245,0,1758048768,13776.906141940002,-37.5204751199999,53038.64577576001 2025-09-16,18:52:50.000,259,11074769,124245,0,1758048769,13777.168858029989,-37.45703294999839,53038.63878864 2025-09-16,18:52:51.000,259,11074742,124245,0,1758048770,13777.33052946999,-37.37244338999881,53038.65276288 2025-09-16,18:52:52.000,259,11074777,124045,0,1758048771,13777.55282769999,-37.32309947999602,53038.63878864 2025-09-16,18:52:53.000,259,11074712,124165,0,1758048772,13777.76165331,-37.32309947999602,53038.70167272 2025-09-16,18:52:54.000,259,11074754,124325,0,1758048773,13777.963742610002,-37.3090012199973,53038.722634080004 2025-09-16,18:52:55.000,259,11074747,124205,0,1758048774,13778.132150359997,-37.259657310001785,53038.722634080004 2025-09-16,18:52:56.000,259,11074764,124325,0,1758048775,13778.293821799998,-37.23146078999707,53038.73660832001 2025-09-16,18:52:57.000,259,11074754,124405,0,1758048776,13778.536328959999,-37.23850991999643,53038.75058256 2025-09-16,18:52:58.000,259,11074794,124325,0,1758048777,13778.75189087999,-37.18916601000092,53038.7994924 2025-09-16,18:52:59.000,259,11074787,124125,0,1758048778,13779.001134350001,-37.160969489996205,53038.81346664001 2025-09-16,18:53:00.000,259,11074722,124205,0,1758048779,13779.216696269992,-37.14687122999749,53038.841415120005 2025-09-16,18:53:01.000,259,11074739,124365,0,1758048780,13779.391840329998,-37.09752732000197,53038.92526056 2025-09-16,18:53:02.000,259,11074782,124285,0,1758048781,13779.533302839998,-37.041134279999824,53038.939234800004 2025-09-16,18:53:03.000,259,11074806,124325,0,1758048782,13779.68823796999,-36.94949559000088,53039.00211888001 2025-09-16,18:53:04.000,259,11074793,124365,0,1758048783,13779.89032726999,-36.89310254999873,53039.03006736001 2025-09-16,18:53:05.000,259,11074809,124125,0,1758048784,13780.07894395,-36.77326734000235,53039.12089992001 2025-09-16,18:53:06.000,259,11074720,124485,0,1758048785,13780.267560629996,-36.65343212999869,53039.19077112 2025-09-16,18:53:07.000,259,11074734,124485,0,1758048786,13780.483122550002,-36.51244952999696,53039.28859080001 2025-09-16,18:53:08.000,259,11074741,124245,0,1758048787,13780.617848749993,-36.26572997999756,53039.295577920006 2025-09-16,18:53:09.000,259,11074759,124165,0,1758048788,13780.792992809998,-36.06835434000095,53039.3235264 2025-09-16,18:53:10.000,259,11074705,124325,0,1758048789,13780.880564839994,-35.84278217999963,53039.42134608 2025-09-16,18:53:11.000,259,11074787,124245,0,1758048790,13780.97487318,-35.62425914999767,53039.47025592 2025-09-16,18:53:12.000,259,11074745,124205,0,1758048791,13781.01529104,-35.44098176999978,53039.55410136001 2025-09-16,18:53:13.000,259,11074784,124165,0,1758048792,13781.062445209995,-35.299999169998046,53039.62397256001 2025-09-16,18:53:14.000,259,11074774,124525,0,1758048793,13781.082654139995,-35.130820049998874,53039.74275360001 2025-09-16,18:53:15.000,259,11074809,124125,0,1758048794,13781.062445209995,-35.03213223000057,53039.82659904 2025-09-16,18:53:16.000,259,11074774,124325,0,1758048795,13781.17696248,-34.87000224000076,53039.847560400005 2025-09-16,18:53:17.000,259,11074740,124325,0,1758048796,13781.21064402999,-34.79951093999989,53039.92441872 2025-09-16,18:53:18.000,259,11074798,124325,0,1758048797,13781.284743439996,-34.79951093999989,53039.97332856 2025-09-16,18:53:19.000,259,11074794,124485,0,1758048798,13781.39926071,-34.78541268000117,53040.015251280005 2025-09-16,18:53:20.000,259,11074778,124285,0,1758048799,13781.432942259991,-34.78541268000117,53040.10608384001 2025-09-16,18:53:21.000,259,11074751,124165,0,1758048800,13781.493569049991,-34.80656006999925,53040.1619808 2025-09-16,18:53:22.000,259,11074765,124405,0,1758048801,13781.641767870002,-34.85590398000204,53040.21787776 2025-09-16,18:53:23.000,259,11074761,124445,0,1758048802,13781.769757759997,-34.87705137000012,53040.301723200006 2025-09-16,18:53:24.000,259,11074821,124005,0,1758048803,13781.931429199998,-34.91229701999691,53040.31569744 2025-09-16,18:53:25.000,259,11074822,124365,0,1758048804,13782.045946469989,-34.96869005999906,53040.420504240006 2025-09-16,18:53:26.000,259,11074742,124285,0,1758048805,13782.180672669994,-34.947542670000985,53040.46242696001 2025-09-16,18:53:27.000,259,11074794,124245,0,1758048806,13782.31539887,-34.9616409299997,53040.518323920005 2025-09-16,18:53:28.000,259,11074805,124405,0,1758048807,13782.47707031,-34.9968865799965,53040.57422088 2025-09-16,18:53:29.000,259,11074787,124485,0,1758048808,13782.638741750001,-35.00393570999586,53040.62313072 2025-09-16,18:53:30.000,259,11074736,124885,0,1758048809,13782.827358429997,-34.98983744999714,53040.67204056 2025-09-16,18:53:31.000,259,11074805,124285,0,1758048810,13782.995766179993,-35.00393570999586,53040.74889888001 2025-09-16,18:53:32.000,259,11074798,124005,0,1758048811,13783.150701309998,-35.05327961999865,53040.783834480004 2025-09-16,18:53:33.000,259,11074752,124125,0,1758048812,13783.285427509989,-35.123770919999515,53040.81877008 2025-09-16,18:53:34.000,259,11074753,124245,0,1758048813,13783.42689001999,-35.15901656999631,53040.88165416 2025-09-16,18:53:35.000,259,11074765,124325,0,1758048814,13783.59529777,-35.23655699999654,53040.902615520004 2025-09-16,18:53:36.000,259,11074787,124085,0,1758048815,13783.77044182999,-35.307048299997405,53040.930564 2025-09-16,18:53:37.000,259,11074734,124165,0,1758048816,13783.925376959996,-35.37753959999827,53040.99344808001 2025-09-16,18:53:38.000,259,11074758,124525,0,1758048817,13784.073575779992,-35.37049046999891,53041.08428064001 2025-09-16,18:53:39.000,259,11074789,124285,0,1758048818,13784.201565670002,-35.42688351000106,53041.09825488 2025-09-16,18:53:40.000,259,11074807,125045,0,1758048819,13784.363237109988,-35.525571329999366,53041.19607456 2025-09-16,18:53:41.000,259,11074757,123965,0,1758048820,13784.430600209998,-35.574915240002156,53041.23101016001 2025-09-16,18:53:42.000,259,11074774,124205,0,1758048821,13784.56532640999,-35.652455669995106,53041.33581696 2025-09-16,18:53:43.000,259,11074785,124445,0,1758048822,13784.65289844,-35.69475044999854,53041.34280408 2025-09-16,18:53:44.000,259,11074748,124285,0,1758048823,13784.71352523,-35.82868392000091,53041.356778320005 2025-09-16,18:53:45.000,259,11074750,124125,0,1758048824,13784.801097259995,-35.89917522000178,53041.41267528 2025-09-16,18:53:46.000,259,11074750,124205,0,1758048825,13784.93582346,-35.990813910000725,53041.44062376 2025-09-16,18:53:47.000,259,11074791,124645,0,1758048826,13785.030131799991,-36.14589477000118,53041.475559360006 2025-09-16,18:53:48.000,259,11074758,124285,0,1758048827,13785.110967519991,-36.216386070002045,53041.4895336 2025-09-16,18:53:49.000,259,11074748,124605,0,1758048828,13785.171594309992,-36.32212301999971,53041.50350784 2025-09-16,18:53:50.000,259,11074766,124245,0,1758048829,13785.225484789997,-36.399663449999935,53041.54543056001 2025-09-16,18:53:51.000,259,11074742,124245,0,1758048830,13785.306320509997,-36.49130213999888,53041.53844344 2025-09-16,18:53:52.000,259,11074803,124285,0,1758048831,13785.467991949998,-36.54769518000103,53041.54543056001 2025-09-16,18:53:53.000,259,11074778,124285,0,1758048832,13785.589245529998,-36.65343212999869,53041.58036616 2025-09-16,18:53:54.000,259,11074718,124285,0,1758048833,13785.737444349994,-36.73802168999828,53041.56639192001 2025-09-16,18:53:55.000,259,11074743,124165,0,1758048834,13785.82501637999,-36.808512989999144,53041.594340400006 2025-09-16,18:53:56.000,259,11074789,124525,0,1758048835,13785.919324719995,-36.8508077699953,53041.65023736 2025-09-16,18:53:57.000,259,11074759,124285,0,1758048836,13786.07425985,-36.90015167999809,53041.6991472 2025-09-16,18:53:58.000,259,11074800,124685,0,1758048837,13786.1753045,-36.977692109998316,53041.6991472 2025-09-16,18:53:59.000,259,11074755,124245,0,1758048838,13786.336975940001,-37.05523253999854,53041.66421160001 2025-09-16,18:54:00.000,259,11074786,124325,0,1758048839,13786.485174759997,-37.11867471000005,53041.71312144001 2025-09-16,18:54:01.000,259,11074763,124285,0,1758048840,13786.714209299993,-37.203264269999636,53041.6991472 2025-09-16,18:54:02.000,259,11074775,124125,0,1758048841,13786.997134319994,-37.31605034999666,53041.75504416001 2025-09-16,18:54:03.000,259,11074754,124285,0,1758048842,13787.26658671999,-37.435885560000315,53041.7690184 2025-09-16,18:54:04.000,259,11074757,125365,0,1758048843,13787.549511739991,-37.57686816000205,53041.810941120006 2025-09-16,18:54:05.000,259,11074704,125245,0,1758048844,13787.825700449997,-37.72489988999587,53041.84587672 2025-09-16,18:54:06.000,259,11074762,124845,0,1758048845,13788.115361779994,-37.851784229998884,53041.84587672 2025-09-16,18:54:07.000,259,11074722,124845,0,1758048846,13788.499331449995,-37.94342291999783,53041.91574792 2025-09-16,18:54:08.000,259,11074793,125005,0,1758048847,13788.748574919991,-38.09145464999892,53041.929722160006 2025-09-16,18:54:09.000,259,11074734,125165,0,1758048848,13789.085390419998,-38.16194594999979,53042.02055472001 2025-09-16,18:54:10.000,259,11074728,124405,0,1758048849,13789.375051749994,-38.3240759399996,53042.0135676 2025-09-16,18:54:11.000,259,11074749,125045,0,1758048850,13789.67144939,-38.443911149995984,53042.03452896 2025-09-16,18:54:12.000,259,11074723,124965,0,1758048851,13789.907220239991,-38.51440244999685,53042.146322880006 2025-09-16,18:54:13.000,259,11074735,125085,0,1758048852,13790.116045850002,-38.54964810000092,53042.23715544001 2025-09-16,18:54:14.000,259,11074770,124205,0,1758048853,13790.425916109998,-38.613090269995155,53042.30702664001 2025-09-16,18:54:15.000,259,11074768,124485,0,1758048854,13790.654950649994,-38.63423766000051,53042.327988 2025-09-16,18:54:16.000,259,11074789,124245,0,1758048855,13790.94461197999,-38.697679830002016,53042.37689784 2025-09-16,18:54:17.000,259,11074761,124365,0,1758048856,13791.193855450001,-38.697679830002016,53042.50266600001 2025-09-16,18:54:18.000,259,11074797,124805,0,1758048857,13791.362263199997,-38.74702373999753,53042.5376016 2025-09-16,18:54:19.000,259,11074785,124325,0,1758048858,13791.571088809993,-38.81046590999904,53042.677344 2025-09-16,18:54:20.000,259,11074755,124485,0,1758048859,13791.645188219998,-38.97259589999885,53042.76118944001 2025-09-16,18:54:21.000,259,11074750,124405,0,1758048860,13791.719287629989,-39.057185459998436,53042.7821508 2025-09-16,18:54:22.000,259,11074727,124445,0,1758048861,13791.746232869998,-39.240462839996326,53042.87997048 2025-09-16,18:54:23.000,259,11074758,124325,0,1758048862,13791.806859659999,-39.42374022000149,53042.93586744001 2025-09-16,18:54:24.000,259,11074760,124245,0,1758048863,13791.854013829994,-39.59996847000002,53043.01272576 2025-09-16,18:54:25.000,259,11074742,124405,0,1758048864,13791.84054120999,-39.888982799995574,53043.14548104001 2025-09-16,18:54:26.000,259,11074728,124525,0,1758048865,13791.800123349989,-40.1779971299984,53043.18041664 2025-09-16,18:54:27.000,259,11074765,124565,0,1758048866,13791.752969179994,-40.48110971999995,53043.27823632 2025-09-16,18:54:28.000,259,11074720,124285,0,1758048867,13791.658660839988,-40.84766447999573,53043.31317192001 2025-09-16,18:54:29.000,259,11074739,124005,0,1758048868,13791.584561429998,-41.200120980000065,53043.40400448 2025-09-16,18:54:30.000,259,11074751,124685,0,1758048869,13791.483516779997,-41.58077400000184,53043.536759760005 2025-09-16,18:54:31.000,259,11074794,124485,0,1758048870,13791.274691170001,-41.968476149995695,53043.5157984 2025-09-16,18:54:32.000,259,11074765,124565,0,1758048871,13791.119756039996,-42.37732569000218,53043.57868248001 2025-09-16,18:54:33.000,259,11074785,124405,0,1758048872,13790.937875669995,-42.71568393000052,53043.54374688 2025-09-16,18:54:34.000,259,11074819,124365,0,1758048873,13790.816622089995,-43.096336950002296,53043.57169536 2025-09-16,18:54:35.000,259,11074730,124445,0,1758048874,13790.76946792,-43.44174432,53043.66951504 2025-09-16,18:54:36.000,259,11074742,124285,0,1758048875,13790.76946792,-43.751906040000904,53043.64156656 2025-09-16,18:54:37.000,259,11074741,124285,0,1758048876,13790.76946792,-44.040920369996456,53043.64156656 2025-09-16,18:54:38.000,259,11074761,124325,0,1758048877,13790.88398518999,-44.322885569999926,53043.67650216001 2025-09-16,18:54:39.000,259,11074782,124125,0,1758048878,13790.99176615,-44.54140860000189,53043.655540800006 2025-09-16,18:54:40.000,259,11074688,124245,0,1758048879,13791.166910209991,-44.682391199996346,53043.73938624 2025-09-16,18:54:41.000,259,11074767,124365,0,1758048880,13791.382472129997,-44.80927553999936,53043.66951504 2025-09-16,18:54:42.000,259,11074764,124725,0,1758048881,13791.624979289998,-44.88681596999959,53043.66951504 2025-09-16,18:54:43.000,259,11074728,124245,0,1758048882,13791.86075013999,-44.94320901000174,53043.71143776 2025-09-16,18:54:44.000,259,11074762,124605,0,1758048883,13792.096520989995,-44.9502581400011,53043.72541200001 2025-09-16,18:54:45.000,259,11074796,124485,0,1758048884,13792.33229184,-44.92911074999574,53043.81624456001 2025-09-16,18:54:46.000,259,11074760,124045,0,1758048885,13792.480490659997,-44.85861945000215,53043.77432184001 2025-09-16,18:54:47.000,259,11074794,124445,0,1758048886,13792.628689479992,-44.81632466999872,53043.81624456001 2025-09-16,18:54:48.000,259,11074793,124285,0,1758048887,13792.797097229988,-44.80222641,53043.84419304001 2025-09-16,18:54:49.000,259,11074726,124365,0,1758048888,13793.032868079994,-44.80927553999936,53043.85118016 2025-09-16,18:54:50.000,259,11074744,125125,0,1758048889,13793.174330589994,-44.80927553999936,53043.89310288001 2025-09-16,18:54:51.000,259,11074730,124605,0,1758048890,13793.396628819995,-44.81632466999872,53043.94899984 2025-09-16,18:54:52.000,259,11074771,123885,0,1758048891,13793.625663359991,-44.90091422999831,53044.01887104 2025-09-16,18:54:53.000,259,11074776,124445,0,1758048892,13793.807543729992,-44.97845465999853,53044.074768 2025-09-16,18:54:54.000,259,11074795,124485,0,1758048893,13793.996160409988,-45.09828987000219,53044.06778088 2025-09-16,18:54:55.000,259,11074757,124325,0,1758048894,13794.225194949999,-45.260419860002,53044.05380664 2025-09-16,18:54:56.000,259,11074750,124445,0,1758048895,13794.50138365999,-45.43664811000053,53044.11669072 2025-09-16,18:54:57.000,259,11074767,124325,0,1758048896,13794.817990229996,-45.58467984000163,53044.15162632001 2025-09-16,18:54:58.000,259,11074746,124285,0,1758048897,13795.148069419993,-45.775006349998876,53044.22149752 2025-09-16,18:54:59.000,259,11074776,124165,0,1758048898,13795.484884919999,-45.958283729996765,53044.20053616001 2025-09-16,18:55:00.000,259,11074729,124885,0,1758048899,13795.86211827999,-46.176806759998726,53044.256433120005 2025-09-16,18:55:01.000,259,11074734,124365,0,1758048900,13796.145043299992,-46.35303500999726,53044.26342024 2025-09-16,18:55:02.000,259,11074715,124445,0,1758048901,13796.360605219998,-46.57860716999858,53044.36123992 2025-09-16,18:55:03.000,259,11074742,124285,0,1758048902,13796.576167139989,-46.818277589998615,53044.41713688001 2025-09-16,18:55:04.000,259,11074732,124485,0,1758048903,13796.811937989994,-47.02270236000186,53044.43809824001 2025-09-16,18:55:05.000,259,11074781,124325,0,1758048904,13796.993818359995,-47.234176259997184,53044.54989216 2025-09-16,18:55:06.000,259,11074714,124445,0,1758048905,13797.12854456,-47.42450277000171,53044.61976336 2025-09-16,18:55:07.000,259,11074794,124325,0,1758048906,13797.310424930001,-47.65007492999575,53044.64771184 2025-09-16,18:55:08.000,259,11074715,124365,0,1758048907,13797.431678510002,-47.854499699998996,53044.69662168 2025-09-16,18:55:09.000,259,11074702,124325,0,1758048908,13797.552932090002,-48.051875339995604,53044.710595920005 2025-09-16,18:55:10.000,259,11074736,124165,0,1758048909,13797.647240429993,-48.22810359000141,53044.8433512 2025-09-16,18:55:11.000,259,11074774,124245,0,1758048910,13797.768494009993,-48.36908618999587,53044.89226104 2025-09-16,18:55:12.000,259,11074760,124485,0,1758048911,13797.835857109989,-48.51711791999696,53044.94815800001 2025-09-16,18:55:13.000,259,11074728,124285,0,1758048912,13797.930165449994,-48.61580573999527,53045.01802920001 2025-09-16,18:55:14.000,259,11074712,124325,0,1758048913,13798.03794640999,-48.672198779997416,53045.02501632 2025-09-16,18:55:15.000,259,11074761,125045,0,1758048914,13798.091836889995,-48.756788339997,53045.12982312 2025-09-16,18:55:16.000,259,11074698,124445,0,1758048915,13798.14572737,-48.855476159995305,53045.17174584 2025-09-16,18:55:17.000,259,11074680,124005,0,1758048916,13798.22656309,-48.918918329996814,53045.22065568 2025-09-16,18:55:18.000,259,11074771,124285,0,1758048917,13798.26024463999,-48.97531136999896,53045.311488240004 2025-09-16,18:55:19.000,259,11074762,124325,0,1758048918,13798.24677202,-49.04580266999983,53045.3673852 2025-09-16,18:55:20.000,259,11074755,124125,0,1758048919,13798.26698095,-49.123343100000056,53045.381359440005 2025-09-16,18:55:21.000,259,11074744,124485,0,1758048920,13798.28045356999,-49.26432570000179,53045.49315336001 2025-09-16,18:55:22.000,259,11074712,124085,0,1758048921,13798.273717259995,-49.363013520000095,53045.52110184001 2025-09-16,18:55:23.000,259,11074711,124165,0,1758048922,13798.28045356999,-49.489897859995835,53045.5769988 2025-09-16,18:55:24.000,259,11074762,124125,0,1758048923,13798.28045356999,-49.63088045999757,53045.65385712 2025-09-16,18:55:25.000,259,11074734,124205,0,1758048924,13798.22656309,-49.84235436000017,53045.73071544 2025-09-16,18:55:26.000,259,11074748,124205,0,1758048925,13798.21982677999,-49.96218956999655,53045.70975408001 2025-09-16,18:55:27.000,259,11074732,123965,0,1758048926,13798.15919998999,-50.10317216999829,53045.77263816 2025-09-16,18:55:28.000,259,11074697,124325,0,1758048927,13798.12551844,-50.2653021599981,53045.821548 2025-09-16,18:55:29.000,259,11074731,124365,0,1758048928,13798.091836889995,-50.34284258999833,53045.87744496001 2025-09-16,18:55:30.000,259,11074761,124125,0,1758048929,13798.071627959995,-50.406284759999835,53045.84949648 2025-09-16,18:55:31.000,259,11074710,124325,0,1758048930,13798.132254749995,-50.399235630000476,53045.90539344001 2025-09-16,18:55:32.000,259,11074738,124325,0,1758048931,13798.1659363,-50.42038301999855,53045.90539344001 2025-09-16,18:55:33.000,259,11074724,124165,0,1758048932,13798.30739881,-50.349891719997686,53045.97526464001 2025-09-16,18:55:34.000,259,11074766,124365,0,1758048933,13798.394970839996,-50.29349867999554,53046.03814872 2025-09-16,18:55:35.000,259,11074742,124365,0,1758048934,13798.502751799992,-50.173663469999155,53046.04513584001 2025-09-16,18:55:36.000,259,11074801,124365,0,1758048935,13798.563378589992,-50.02563173999806,53046.101032800005 2025-09-16,18:55:37.000,259,11074664,124165,0,1758048936,13798.556642279997,-49.89874740000232,53046.08705856 2025-09-16,18:55:38.000,259,11074769,125085,0,1758048937,13798.637477999997,-49.7084208899978,53046.07308432001 2025-09-16,18:55:39.000,259,11074704,125085,0,1758048938,13798.610532760002,-49.553340029997344,53046.115007039996 2025-09-16,18:55:40.000,259,11074717,123925,0,1758048939,13798.677895859997,-49.41235742999561,53046.101032800005 2025-09-16,18:55:41.000,259,11074765,125125,0,1758048940,13798.691368480002,-49.28547308999987,53046.149942640004 2025-09-16,18:55:42.000,259,11074708,124925,0,1758048941,13798.677895859997,-49.179736140002206,53046.19186536001 2025-09-16,18:55:43.000,259,11074749,125085,0,1758048942,13798.738522649997,-49.088097449995985,53046.17789112 2025-09-16,18:55:44.000,259,11074741,124925,0,1758048943,13798.772204200002,-49.088097449995985,53046.21282672001 2025-09-16,18:55:45.000,259,11074709,125125,0,1758048944,13798.839567299998,-49.07399918999727,53046.21282672001 2025-09-16,18:55:46.000,259,11074754,124925,0,1758048945,13798.967557189993,-49.095146579995344,53046.25474944 2025-09-16,18:55:47.000,259,11074796,124925,0,1758048946,13799.102283389999,-49.179736140002206,53046.2058396 2025-09-16,18:55:48.000,259,11074704,124925,0,1758048947,13799.21680065999,-49.27137483000115,53046.19186536001 2025-09-16,18:55:49.000,259,11074740,124285,0,1758048948,13799.371735789995,-49.29957134999859,53046.24077520001 2025-09-16,18:55:50.000,259,11074709,124325,0,1758048949,13799.58729771,-49.313669609997305,53046.24776232 2025-09-16,18:55:51.000,259,11074734,124285,0,1758048950,13799.722023909992,-49.33481699999538,53046.170904000006 2025-09-16,18:55:52.000,259,11074739,124525,0,1758048951,13799.816332249997,-49.306620479997946,53046.21282672001 2025-09-16,18:55:53.000,259,11074733,124205,0,1758048952,13799.951058450002,-49.26432570000179,53046.26173656001 2025-09-16,18:55:54.000,259,11074702,124325,0,1758048953,13800.031894170002,-49.214981789999,53046.26173656001 2025-09-16,18:55:55.000,259,11074762,124245,0,1758048954,13800.079048339998,-49.123343100000056,53046.30365928 2025-09-16,18:55:56.000,259,11074748,124285,0,1758048955,13800.045366789993,-49.04580266999983,53046.24077520001 2025-09-16,18:55:57.000,259,11074755,124645,0,1758048956,13800.038630479998,-48.954163980000885,53046.24776232 2025-09-16,18:55:58.000,259,11074758,124085,0,1758048957,13799.951058450002,-48.897770939998736,53046.282697919996 2025-09-16,18:55:59.000,259,11074689,124125,0,1758048958,13799.964531069993,-48.74973920999764,53046.345582 2025-09-16,18:56:00.000,259,11074672,124645,0,1758048959,13799.951058450002,-48.672198779997416,53046.317633520004 2025-09-16,18:56:01.000,259,11074723,124365,0,1758048960,13799.971267380002,-48.495970529998885,53046.32462064 2025-09-16,18:56:02.000,259,11074673,124285,0,1758048961,13800.018421549998,-48.30564402000164,53046.2757108 2025-09-16,18:56:03.000,259,11074767,124405,0,1758048962,13800.038630479998,-48.094170119999035,53046.338594880006 2025-09-16,18:56:04.000,259,11074732,124285,0,1758048963,13800.139675129998,-47.910892740001145,53046.37353048 2025-09-16,18:56:05.000,259,11074729,124045,0,1758048964,13800.153147749988,-47.72761535999598,53046.35256912 2025-09-16,18:56:06.000,259,11074720,124285,0,1758048965,13800.112729889988,-47.55138710999745,53046.338594880006 2025-09-16,18:56:07.000,259,11074705,124285,0,1758048966,13800.045366789993,-47.37515885999892,53046.31064640001 2025-09-16,18:56:08.000,259,11074713,124165,0,1758048967,13799.930849520002,-47.2482745199959,53046.37353048 2025-09-16,18:56:09.000,259,11074721,124125,0,1758048968,13799.775914389997,-47.13548843999888,53046.38051760001 2025-09-16,18:56:10.000,259,11074749,124165,0,1758048969,13799.56035246999,-47.09319365999545,53046.40147896 2025-09-16,18:56:11.000,259,11074707,124365,0,1758048970,13799.331317929995,-47.008604099995864,53046.36654336 2025-09-16,18:56:12.000,259,11074722,124445,0,1758048971,13799.129228629994,-46.95926019000035,53046.36654336 2025-09-16,18:56:13.000,259,11074739,124565,0,1758048972,13798.853039919988,-46.860572370002046,53046.36654336 2025-09-16,18:56:14.000,259,11074722,124325,0,1758048973,13798.671159550002,-46.8041793299999,53046.28968504001 2025-09-16,18:56:15.000,259,11074751,124245,0,1758048974,13798.462333939991,-46.75483541999711,53046.32462064 2025-09-16,18:56:16.000,259,11074693,124365,0,1758048975,13798.24677202,-46.649098469999444,53046.28968504001 2025-09-16,18:56:17.000,259,11074694,124365,0,1758048976,13798.091836889995,-46.66319672999816,53046.282697919996 2025-09-16,18:56:18.000,259,11074704,124485,0,1758048977,13797.923429139999,-46.61385281999537,53046.33160776001 2025-09-16,18:56:19.000,259,11074702,124485,0,1758048978,13797.822384489999,-46.52221412999643,53046.317633520004 2025-09-16,18:56:20.000,259,11074702,124005,0,1758048979,13797.734812459988,-46.472870220000914,53046.268723680005 2025-09-16,18:56:21.000,259,11074712,124445,0,1758048980,13797.613558880003,-46.43057543999748,53046.2058396 2025-09-16,18:56:22.000,259,11074693,124205,0,1758048981,13797.438414819997,-46.38123153000197,53046.19186536001 2025-09-16,18:56:23.000,259,11074711,124285,0,1758048982,13797.256534449996,-46.32483848999982,53046.21282672001 2025-09-16,18:56:24.000,259,11074738,124365,0,1758048983,13797.10159931999,-46.24729805999959,53046.07308432001 2025-09-16,18:56:25.000,259,11074744,124445,0,1758048984,13796.912982639995,-46.176806759998726,53046.02417448001 2025-09-16,18:56:26.000,259,11074719,124445,0,1758048985,13796.623321309999,-46.064020680001704,53046.02417448001 2025-09-16,18:56:27.000,259,11074698,124645,0,1758048986,13796.340396289997,-45.90189069000189,53045.982251760004 2025-09-16,18:56:28.000,259,11074745,124285,0,1758048987,13796.064207579991,-45.767957219999516,53045.8914192 2025-09-16,18:56:29.000,259,11074688,124405,0,1758048988,13795.88906352,-45.542385059998196,53045.835522240006 2025-09-16,18:56:30.000,259,11074745,124885,0,1758048989,13795.68697422,-45.28861637999944,53045.814560880004 2025-09-16,18:56:31.000,259,11074708,123885,0,1758048990,13795.505093849999,-45.03484770000068,53045.78661240001 2025-09-16,18:56:32.000,259,11074690,124525,0,1758048991,13795.329949789993,-44.87271771000087,53045.72372832 2025-09-16,18:56:33.000,259,11074774,124485,0,1758048992,13795.242377759998,-44.66829293999763,53045.67481848 2025-09-16,18:56:34.000,259,11074719,124285,0,1758048993,13795.222168829998,-44.449769909995666,53045.63289576 2025-09-16,18:56:35.000,259,11074667,124445,0,1758048994,13795.121124179997,-44.29468904999521,53045.5769988 2025-09-16,18:56:36.000,259,11074739,124325,0,1758048995,13795.020079529997,-44.12550992999604,53045.500140480006 2025-09-16,18:56:37.000,259,11074710,124365,0,1758048996,13794.999870599997,-43.99157646000094,53045.42328216001 2025-09-16,18:56:38.000,259,11074743,124285,0,1758048997,13794.898825949997,-43.885839509996,53045.32546248001 2025-09-16,18:56:39.000,259,11074689,124245,0,1758048998,13794.811253920001,-43.79420081999706,53045.31847536 2025-09-16,18:56:40.000,259,11074771,125005,0,1758048999,13794.764099749991,-43.71666038999683,53045.22065568 2025-09-16,18:56:41.000,259,11074670,124285,0,1758049000,13794.764099749991,-43.61797256999853,53045.11584888001 2025-09-16,18:56:42.000,259,11074732,124325,0,1758049001,13794.824726539991,-43.53338300999894,53045.07392616 2025-09-16,18:56:43.000,259,11074657,124405,0,1758049002,13794.885353329992,-43.469940839997435,53045.03200344 2025-09-16,18:56:44.000,259,11074704,124085,0,1758049003,13795.020079529997,-43.35715476000041,53045.00405496 2025-09-16,18:56:45.000,259,11074749,124485,0,1758049004,13795.087442629992,-43.25846694000211,53044.976106480004 2025-09-16,18:56:46.000,259,11074708,124245,0,1758049005,13795.195223590003,-43.16682824999589,53044.9132224 2025-09-16,18:56:47.000,259,11074740,124205,0,1758049006,13795.316477169989,-43.07518955999694,53044.85033832001 2025-09-16,18:56:48.000,259,11074700,124445,0,1758049007,13795.390576579994,-42.94125609000184,53044.81540272 2025-09-16,18:56:49.000,259,11074707,124205,0,1758049008,13795.505093849999,-42.772076969995396,53044.82238984001 2025-09-16,18:56:50.000,259,11074723,124325,0,1758049009,13795.61961111999,-42.602897849996225,53044.83636408 2025-09-16,18:56:51.000,259,11074705,124565,0,1758049010,13795.713919459995,-42.40552220999962,53044.85033832001 2025-09-16,18:56:52.000,259,11074666,124325,0,1758049011,13795.754337319995,-42.194048309997015,53044.83636408 2025-09-16,18:56:53.000,259,11074661,124445,0,1758049012,13795.82170041999,-42.024869189997844,53044.86431256 2025-09-16,18:56:54.000,259,11074729,124365,0,1758049013,13795.88232720999,-41.90503398000146,53044.76649288 2025-09-16,18:56:55.000,259,11074771,124245,0,1758049014,13795.90253613999,-41.728805729995656,53044.77348000001 2025-09-16,18:56:56.000,259,11074677,124205,0,1758049015,13795.90927245,-41.5878231300012,53044.76649288 2025-09-16,18:56:57.000,259,11074721,124365,0,1758049016,13795.88906352,-41.4750370499969,53044.82238984001 2025-09-16,18:56:58.000,259,11074736,124285,0,1758049017,13795.936217689996,-41.432742270000745,53044.759505760005 2025-09-16,18:56:59.000,259,11074668,124405,0,1758049018,13796.010317100001,-41.376349229998596,53044.81540272 2025-09-16,18:57:00.000,259,11074698,124485,0,1758049019,13796.057471269996,-41.418644010002026,53044.77348000001 2025-09-16,18:57:01.000,259,11074650,124365,0,1758049020,13796.111361750001,-41.46798791999754,53044.76649288 2025-09-16,18:57:02.000,259,11074670,124485,0,1758049021,13796.124834369992,-41.53847921999841,53044.77348000001 2025-09-16,18:57:03.000,259,11074724,124405,0,1758049022,13796.158515919997,-41.658314430002065,53044.81540272 2025-09-16,18:57:04.000,259,11074686,124325,0,1758049023,13796.158515919997,-41.834542680000595,53044.76649288 2025-09-16,18:57:05.000,259,11074659,124125,0,1758049024,13796.070943890001,-42.067163970001275,53044.76649288 2025-09-16,18:57:06.000,259,11074688,124285,0,1758049025,13796.017053409996,-42.32798177999939,53044.80142848001 2025-09-16,18:57:07.000,259,11074737,124445,0,1758049026,13795.92948138,-42.602897849996225,53044.76649288 2025-09-16,18:57:08.000,259,11074689,124965,0,1758049027,13795.835173039995,-42.84961739999562,53044.79444136 2025-09-16,18:57:09.000,259,11074737,124965,0,1758049028,13795.70718315,-43.13863172999845,53044.78046712001 2025-09-16,18:57:10.000,259,11074729,124285,0,1758049029,13795.49835753999,-43.39944953999657,53044.74553152 2025-09-16,18:57:11.000,259,11074709,125125,0,1758049030,13795.363631339998,-43.67436561000068,53044.76649288 2025-09-16,18:57:12.000,259,11074686,125045,0,1758049031,13795.208696209993,-43.90698690000136,53044.808415600004 2025-09-16,18:57:13.000,259,11074648,125165,0,1758049032,13795.033552150002,-44.097313409998605,53044.85732544 2025-09-16,18:57:14.000,259,11074726,124885,0,1758049033,13794.905562259992,-44.25944339999842,53044.85732544 2025-09-16,18:57:15.000,259,11074717,124445,0,1758049034,13794.7304182,-44.35108208999736,53044.80142848001 2025-09-16,18:57:16.000,259,11074745,124205,0,1758049035,13794.64958248,-44.35108208999736,53044.81540272 2025-09-16,18:57:17.000,259,11074709,124325,0,1758049036,13794.514856279995,-44.25239426999906,53044.79444136 2025-09-16,18:57:18.000,259,11074754,124245,0,1758049037,13794.373393769994,-44.1325590599954,53044.77348000001 2025-09-16,18:57:19.000,259,11074714,124285,0,1758049038,13794.3262396,-43.98452733000158,53044.77348000001 2025-09-16,18:57:20.000,259,11074718,124205,0,1758049039,13794.25887649999,-43.76600429999962,53044.77348000001 2025-09-16,18:57:21.000,259,11074721,124405,0,1758049040,13794.184777089999,-43.526333879999584,53044.75251864001 2025-09-16,18:57:22.000,259,11074733,124205,0,1758049041,13794.151095539994,-43.30781084999762,53044.76649288 2025-09-16,18:57:23.000,259,11074699,124245,0,1758049042,13794.090468749993,-43.03994391000015,53044.77348000001 2025-09-16,18:57:24.000,259,11074724,124005,0,1758049043,13794.009633029993,-42.78617523000139,53044.85033832001 2025-09-16,18:57:25.000,259,11074722,124205,0,1758049044,13794.002896719998,-42.51830828999664,53044.80142848001 2025-09-16,18:57:26.000,259,11074719,124325,0,1758049045,13793.928797309993,-42.27158873999724,53044.79444136 2025-09-16,18:57:27.000,259,11074705,124365,0,1758049046,13793.949006239993,-42.05306570999528,53044.76649288 2025-09-16,18:57:28.000,259,11074703,124165,0,1758049047,13793.975951480003,-41.85569006999867,53044.76649288 2025-09-16,18:57:29.000,259,11074696,124205,0,1758049048,13794.056787199988,-41.65126529999543,53044.80142848001 2025-09-16,18:57:30.000,259,11074672,124325,0,1758049049,13794.211722329994,-41.46093878999818,53044.85732544 2025-09-16,18:57:31.000,259,11074747,124125,0,1758049050,13794.40033900999,-41.28471053999965,53044.80142848001 2025-09-16,18:57:32.000,259,11074727,124165,0,1758049051,13794.56201044999,-41.157826199996634,53044.829376960006 2025-09-16,18:57:33.000,259,11074708,124685,0,1758049052,13794.75062713,-41.023892730001535,53044.81540272 2025-09-16,18:57:34.000,259,11074748,124445,0,1758049053,13794.892089640001,-40.96045056000003,53044.82238984001 2025-09-16,18:57:35.000,259,11074751,124245,0,1758049054,13794.993134290002,-41.06618750999769,53044.85732544 2025-09-16,18:57:36.000,259,11074729,124245,0,1758049055,13795.073970010002,-41.06618750999769,53044.89226104 2025-09-16,18:57:37.000,259,11074691,124045,0,1758049056,13795.087442629992,-41.2283174999975,53044.89924816001 2025-09-16,18:57:38.000,259,11074726,124285,0,1758049057,13795.073970010002,-41.31290705999709,53044.878286800005 2025-09-16,18:57:39.000,259,11074671,124325,0,1758049058,13795.026815839992,-41.4750370499969,53044.941170879996 2025-09-16,18:57:40.000,259,11074712,124925,0,1758049059,13794.939243809997,-41.67946182000014,53044.85732544 2025-09-16,18:57:41.000,259,11074749,124285,0,1758049060,13794.817990229996,-41.799297029996524,53044.88527392 2025-09-16,18:57:42.000,259,11074722,124445,0,1758049061,13794.824726539991,-41.92618136999954,53044.95514512 2025-09-16,18:57:43.000,259,11074675,124325,0,1758049062,13794.77083606,-42.060114840001916,53044.95514512 2025-09-16,18:57:44.000,259,11074710,124285,0,1758049063,13794.75062713,-42.236343090000446,53044.95514512 2025-09-16,18:57:45.000,259,11074691,124325,0,1758049064,13794.68326402999,-42.31388352000067,53044.927196640005 2025-09-16,18:57:46.000,259,11074780,124325,0,1758049065,13794.60242830999,-42.32798177999939,53044.88527392 2025-09-16,18:57:47.000,259,11074676,124125,0,1758049066,13794.58221937999,-42.40552220999962,53044.92020952001 2025-09-16,18:57:48.000,259,11074738,124485,0,1758049067,13794.5283289,-42.461915250001766,53044.8433512 2025-09-16,18:57:49.000,259,11074691,124365,0,1758049068,13794.44075686999,-42.461915250001766,53044.78745424 2025-09-16,18:57:50.000,259,11074702,124965,0,1758049069,13794.42054793999,-42.525357419996,53044.759505760005 2025-09-16,18:57:51.000,259,11074721,124485,0,1758049070,13794.42054793999,-42.483062639999844,53044.77348000001 2025-09-16,18:57:52.000,259,11074693,124165,0,1758049071,13794.332975909994,-42.483062639999844,53044.67566032 2025-09-16,18:57:53.000,259,11074694,124485,0,1758049072,13794.3262396,-42.38437482000154,53044.72457016 2025-09-16,18:57:54.000,259,11074721,124245,0,1758049073,13794.34644853,-42.32093265000003,53044.640724720004 2025-09-16,18:57:55.000,259,11074702,124205,0,1758049074,13794.373393769994,-42.22929396000109,53044.65469896001 2025-09-16,18:57:56.000,259,11074710,124165,0,1758049075,13794.40033900999,-42.09536048999871,53044.63373760001 2025-09-16,18:57:57.000,259,11074730,124405,0,1758049076,13794.50811997,-41.92618136999954,53044.56386640001 2025-09-16,18:57:58.000,259,11074748,124365,0,1758049077,13794.656318789996,-41.7217565999963,53044.598802 2025-09-16,18:57:59.000,259,11074723,124325,0,1758049078,13794.797781299996,-41.53143008999905,53044.591814880005 2025-09-16,18:58:00.000,259,11074690,124485,0,1758049079,13794.898825949997,-41.369300099999236,53044.60578912001 2025-09-16,18:58:01.000,259,11074706,124285,0,1758049080,13795.026815839992,-41.207170109999424,53044.58482776001 2025-09-16,18:58:02.000,259,11074686,124445,0,1758049081,13795.100915249997,-41.03799099000025,53044.598802 2025-09-16,18:58:03.000,259,11074687,124325,0,1758049082,13795.148069419993,-40.85471360999509,53044.60578912001 2025-09-16,18:58:04.000,259,11074691,124485,0,1758049083,13795.148069419993,-40.7701240499955,53044.640724720004 2025-09-16,18:58:05.000,259,11074758,124085,0,1758049084,13795.201959899998,-40.66438709999784,53044.640724720004 2025-09-16,18:58:06.000,259,11074672,124205,0,1758049085,13795.168278349993,-40.50225710999803,53044.72457016 2025-09-16,18:58:07.000,259,11074719,124205,0,1758049086,13795.154805730002,-40.45291319999524,53044.68963456 2025-09-16,18:58:08.000,259,11074678,124005,0,1758049087,13795.201959899998,-40.389471030001005,53044.7385444 2025-09-16,18:58:09.000,259,11074715,124325,0,1758049088,13795.208696209993,-40.35422537999693,53044.74553152 2025-09-16,18:58:10.000,259,11074737,124165,0,1758049089,13795.255850379988,-40.375372770002286,53044.78745424 2025-09-16,18:58:11.000,259,11074679,124085,0,1758049090,13795.255850379988,-40.40356928999972,53044.80142848001 2025-09-16,18:58:12.000,259,11074732,124285,0,1758049091,13795.228905139993,-40.4247166799978,53044.82238984001 2025-09-16,18:58:13.000,259,11074702,124325,0,1758049092,13795.208696209993,-40.5375027600021,53044.81540272 2025-09-16,18:58:14.000,259,11074729,124525,0,1758049093,13795.188487279993,-40.6361905800004,53044.808415600004 2025-09-16,18:58:15.000,259,11074697,124285,0,1758049094,13795.141333109998,-40.82651708999765,53044.81540272 2025-09-16,18:58:16.000,259,11074732,124365,0,1758049095,13795.087442629992,-40.974548819998745,53044.85033832001 2025-09-16,18:58:17.000,259,11074764,125285,0,1758049096,13795.040288459997,-41.143727939997916,53044.89226104 2025-09-16,18:58:18.000,259,11074683,124845,0,1758049097,13794.979661669997,-41.369300099999236,53044.90623528 2025-09-16,18:58:19.000,259,11074727,124885,0,1758049098,13794.885353329992,-41.559626609996485,53044.89924816001 2025-09-16,18:58:20.000,259,11074710,124285,0,1758049099,13794.925771189992,-41.799297029996524,53044.86431256 2025-09-16,18:58:21.000,259,11074687,125045,0,1758049100,13794.878617019996,-42.00372179999977,53044.88527392 2025-09-16,18:58:22.000,259,11074729,124925,0,1758049101,13794.878617019996,-42.16585178999958,53044.83636408 2025-09-16,18:58:23.000,259,11074689,125125,0,1758049102,13794.878617019996,-42.2786378699966,53044.85732544 2025-09-16,18:58:24.000,259,11074694,124685,0,1758049103,13794.952716430002,-42.44076785999641,53044.8433512 2025-09-16,18:58:25.000,259,11074711,124205,0,1758049104,13794.885353329992,-42.57470132999879,53044.85732544 2025-09-16,18:58:26.000,259,11074725,124205,0,1758049105,13794.878617019996,-42.645192629999656,53044.85033832001 2025-09-16,18:58:27.000,259,11074718,124365,0,1758049106,13794.898825949997,-42.75092957999732,53044.83636408 2025-09-16,18:58:28.000,259,11074667,124325,0,1758049107,13794.932507500002,-42.835519139996904,53044.80142848001 2025-09-16,18:58:29.000,259,11074708,124365,0,1758049108,13794.892089640001,-42.80732261999947,53044.81540272 2025-09-16,18:58:30.000,259,11074758,124045,0,1758049109,13794.919034879997,-42.877813920000335,53044.78046712001 2025-09-16,18:58:31.000,259,11074684,124365,0,1758049110,13794.979661669997,-42.884863049999694,53044.759505760005 2025-09-16,18:58:32.000,259,11074681,124485,0,1758049111,13794.999870599997,-42.86371566000162,53044.78745424 2025-09-16,18:58:33.000,259,11074709,124485,0,1758049112,13795.006606909992,-42.77912610000203,53044.759505760005 2025-09-16,18:58:34.000,259,11074727,124205,0,1758049113,13795.053761080002,-42.772076969995396,53044.68264744001 2025-09-16,18:58:35.000,259,11074671,124605,0,1758049114,13795.134596800002,-42.74388044999796,53044.68264744001 2025-09-16,18:58:36.000,259,11074705,124485,0,1758049115,13795.195223590003,-42.66634001999773,53044.70360880001 2025-09-16,18:58:37.000,259,11074736,124405,0,1758049116,13795.276059309988,-42.659290889998374,53044.70360880001 2025-09-16,18:58:38.000,259,11074733,124645,0,1758049117,13795.363631339998,-42.609946979995584,53044.67566032 2025-09-16,18:58:39.000,259,11074715,124405,0,1758049118,13795.464675989999,-42.609946979995584,53044.68264744001 2025-09-16,18:58:40.000,259,11074720,124165,0,1758049119,13795.51856646999,-42.645192629999656,53044.69662168 2025-09-16,18:58:41.000,259,11074733,124205,0,1758049120,13795.55898432999,-42.71568393000052,53044.63373760001 2025-09-16,18:58:42.000,259,11074728,124565,0,1758049121,13795.66002897999,-42.79322436000075,53044.598802 2025-09-16,18:58:43.000,259,11074702,124285,0,1758049122,13795.713919459995,-42.884863049999694,53044.598802 2025-09-16,18:58:44.000,259,11074714,124285,0,1758049123,13795.74086469999,-43.01879652000207,53044.56386640001 2025-09-16,18:58:45.000,259,11074713,124445,0,1758049124,13795.80149148999,-43.1950247700006,53044.61976336 2025-09-16,18:58:46.000,259,11074697,124645,0,1758049125,13795.88906352,-43.30076171999826,53044.57784064 2025-09-16,18:58:47.000,259,11074705,124205,0,1758049126,13795.88906352,-43.49108822999551,53044.57085352 2025-09-16,18:58:48.000,259,11074726,124365,0,1758049127,13795.94969031,-43.61797256999853,53044.48700808001 2025-09-16,18:58:49.000,259,11074729,124445,0,1758049128,13795.996844479996,-43.79420081999706,53044.50098232 2025-09-16,18:58:50.000,259,11074694,124405,0,1758049129,13796.091152820001,-43.94223254999815,53044.473033840004 2025-09-16,18:58:51.000,259,11074674,124285,0,1758049130,13796.165252229992,-44.055018629995175,53044.52194368 2025-09-16,18:58:52.000,259,11074734,124125,0,1758049131,13796.232615330002,-44.12550992999604,53044.48700808001 2025-09-16,18:58:53.000,259,11074644,124325,0,1758049132,13796.313451050002,-44.19600122999691,53044.45207248 2025-09-16,18:58:54.000,259,11074713,124605,0,1758049133,13796.407759389993,-44.19600122999691,53044.3891884 2025-09-16,18:58:55.000,259,11074704,124085,0,1758049134,13796.488595109993,-44.30878731000121,53044.375214160005 2025-09-16,18:58:56.000,259,11074681,124125,0,1758049135,13796.582903449998,-44.36518034999608,53044.38220128 2025-09-16,18:58:57.000,259,11074728,124485,0,1758049136,13796.663739169999,-44.42157338999823,53044.375214160005 2025-09-16,18:58:58.000,259,11074683,124205,0,1758049137,13796.609848689994,-44.499113819998456,53044.40316264 2025-09-16,18:58:59.000,259,11074739,124205,0,1758049138,13796.663739169999,-44.54140860000189,53044.44508536001 2025-09-16,18:59:00.000,259,11074708,124205,0,1758049139,13796.670475479994,-44.64009642000019,53044.39617552001 2025-09-16,18:59:01.000,259,11074697,124325,0,1758049140,13796.71762964999,-44.69648946000234,53044.41713688001 2025-09-16,18:59:02.000,259,11074736,124125,0,1758049141,13796.73783857999,-44.788128150001285,53044.46604672001 2025-09-16,18:59:03.000,259,11074686,124725,0,1758049142,13796.751311199994,-44.915012489997025,53044.424124000005 2025-09-16,18:59:04.000,259,11074722,124565,0,1758049143,13796.791729059994,-45.00665117999597,53044.493995200006 2025-09-16,18:59:05.000,259,11074693,124125,0,1758049144,13796.79846536999,-45.17583029999514,53044.50796944 2025-09-16,18:59:06.000,259,11074739,124485,0,1758049145,13796.852355849995,-45.2956655099988,53044.48700808001 2025-09-16,18:59:07.000,259,11074697,124525,0,1758049146,13796.84561954,-45.3943533299971,53044.51495656001 2025-09-16,18:59:08.000,259,11074703,124485,0,1758049147,13796.81867429999,-45.52123767000012,53044.54989216 2025-09-16,18:59:09.000,259,11074712,124285,0,1758049148,13796.78499275,-45.58467984000163,53044.53591792001 2025-09-16,18:59:10.000,259,11074741,124965,0,1758049149,13796.78499275,-45.66926940000121,53044.542905040005 2025-09-16,18:59:11.000,259,11074723,124125,0,1758049150,13796.71762964999,-45.732711569995445,53044.54989216 2025-09-16,18:59:12.000,259,11074694,124285,0,1758049151,13796.710893339994,-45.81025199999567,53044.61976336 2025-09-16,18:59:13.000,259,11074713,124365,0,1758049152,13796.683948099999,-45.87369416999718,53044.57784064 2025-09-16,18:59:14.000,259,11074680,124045,0,1758049153,13796.630057619994,-45.94418546999805,53044.55687928 2025-09-16,18:59:15.000,259,11074677,124325,0,1758049154,13796.529012969993,-45.958283729996765,53044.54989216 2025-09-16,18:59:16.000,259,11074655,124245,0,1758049155,13796.468386179993,-45.951234599997406,53044.55687928 2025-09-16,18:59:17.000,259,11074723,124445,0,1758049156,13796.360605219998,-45.99352938000084,53044.598802 2025-09-16,18:59:18.000,259,11074712,124365,0,1758049157,13796.293242120002,-45.97238198999548,53044.598802 2025-09-16,18:59:19.000,259,11074693,124605,0,1758049158,13796.192197470002,-45.97238198999548,53044.60578912001 2025-09-16,18:59:20.000,259,11074696,124045,0,1758049159,13796.091152820001,-46.02172589999827,53044.60578912001 2025-09-16,18:59:21.000,259,11074723,124365,0,1758049160,13795.895799829996,-46.056971550002345,53044.53591792001 2025-09-16,18:59:22.000,259,11074685,124365,0,1758049161,13795.754337319995,-46.11336458999722,53044.57085352 2025-09-16,18:59:23.000,259,11074717,124165,0,1758049162,13795.592665879994,-46.197954149996804,53044.50796944 2025-09-16,18:59:24.000,259,11074721,124125,0,1758049163,13795.51856646999,-46.26844544999767,53044.53591792001 2025-09-16,18:59:25.000,259,11074723,124285,0,1758049164,13795.343422409998,-46.32483848999982,53044.493995200006 2025-09-16,18:59:26.000,259,11074722,124285,0,1758049165,13795.249114069993,-46.4446736999962,53044.50098232 2025-09-16,18:59:27.000,259,11074707,124045,0,1758049166,13795.161542039998,-46.47991935000027,53044.48002096 2025-09-16,18:59:28.000,259,11074688,124485,0,1758049167,13795.094178940002,-46.5574597800005,53044.473033840004 2025-09-16,18:59:29.000,259,11074696,124205,0,1758049168,13794.993134290002,-46.6561475999988,53044.424124000005 2025-09-16,18:59:30.000,259,11074661,124325,0,1758049169,13794.972925360002,-46.698442380002234,53044.424124000005 2025-09-16,18:59:31.000,259,11074676,124245,0,1758049170,13794.878617019996,-46.71958977000031,53044.3891884 2025-09-16,18:59:32.000,259,11074762,124325,0,1758049171,13794.797781299996,-46.70549151000159,53044.3542528 2025-09-16,18:59:33.000,259,11074688,124125,0,1758049172,13794.716945579996,-46.6913932499956,53044.31233008 2025-09-16,18:59:34.000,259,11074695,124005,0,1758049173,13794.68326402999,-46.6561475999988,53044.29835584001 2025-09-16,18:59:35.000,259,11074737,124365,0,1758049174,13794.60242830999,-46.57155803999922,53044.23547176 2025-09-16,18:59:36.000,259,11074738,125645,0,1758049175,13794.555274139995,-46.409428049999406,53044.22848464001 2025-09-16,18:59:37.000,259,11074679,124605,0,1758049176,13794.595691999995,-46.26139631999831,53044.17957480001 2025-09-16,18:59:38.000,259,11074674,125045,0,1758049177,13794.575483069995,-46.14861024000129,53044.1446392 2025-09-16,18:59:39.000,259,11074737,124925,0,1758049178,13794.62263723999,-45.97238198999548,53044.137652080004 2025-09-16,18:59:40.000,259,11074671,124125,0,1758049179,13794.60916462,-45.84549764999974,53044.08175512001 2025-09-16,18:59:41.000,259,11074703,124765,0,1758049180,13794.69000034,-45.69746591999865,53044.06079376001 2025-09-16,18:59:42.000,259,11074665,125085,0,1758049181,13794.757363439996,-45.493041149995406,53044.039832400005 2025-09-16,18:59:43.000,259,11074713,125245,0,1758049182,13794.871880710001,-45.373205939999025,53044.01887104 2025-09-16,18:59:44.000,259,11074723,125125,0,1758049183,13794.959452739997,-45.316812899996876,53044.02585816 2025-09-16,18:59:45.000,259,11074710,125045,0,1758049184,13795.121124179997,-45.23927246999665,53044.02585816 2025-09-16,18:59:46.000,259,11074690,124325,0,1758049185,13795.208696209993,-45.11238813000091,53044.06778088 2025-09-16,18:59:47.000,259,11074719,124205,0,1758049186,13795.289531929993,-45.01370030999533,53044.0048968 2025-09-16,18:59:48.000,259,11074731,124165,0,1758049187,13795.363631339998,-44.964356399999815,53043.990922560006 2025-09-16,18:59:49.000,259,11074694,124485,0,1758049188,13795.356895029989,-44.85861945000215,53043.990922560006 2025-09-16,18:59:50.000,259,11074717,124125,0,1758049189,13795.49835753999,-44.80222641,53043.95598696 2025-09-16,18:59:51.000,259,11074717,124205,0,1758049190,13795.63982004999,-44.75993162999657,53043.91406424001 2025-09-16,18:59:52.000,259,11074707,124205,0,1758049191,13795.794755179995,-44.731735109999136,53043.96297408001 2025-09-16,18:59:53.000,259,11074705,124605,0,1758049192,13795.86885459,-44.7035385900017,53043.89310288001 2025-09-16,18:59:54.000,259,11074728,124285,0,1758049193,13795.996844479996,-44.8374720599968,53043.89310288001 2025-09-16,18:59:55.000,259,11074701,124285,0,1758049194,13796.077680199996,-44.964356399999815,53043.85816728 2025-09-16,18:59:56.000,259,11074678,124285,0,1758049195,13796.145043299992,-45.11943726000027,53043.88611576 2025-09-16,18:59:57.000,259,11074724,124325,0,1758049196,13796.192197470002,-45.28861637999944,53043.89310288001 2025-09-16,18:59:58.000,259,11074654,124365,0,1758049197,13796.320187359997,-45.45779549999861,53043.95598696 2025-09-16,18:59:59.000,259,11074673,124485,0,1758049198,13796.367341529993,-45.66222027000185,53043.97694832 2025-09-16,19:00:00.000,259,11074727,124485,0,1758049199,13796.454913559988,-45.824350260001665,53043.990922560006 2025-09-16,19:00:01.000,259,11074683,124325,0,1758049200,13796.555958209989,-45.93008720999933,53043.969961200004 2025-09-16,19:00:02.000,259,11074722,124005,0,1758049201,13796.663739169999,-45.958283729996765,53043.969961200004 2025-09-16,19:00:03.000,259,11074657,124125,0,1758049202,13796.79846536999,-45.93008720999933,53043.92803848 2025-09-16,19:00:04.000,259,11074695,124485,0,1758049203,13796.953400499995,-45.86664503999782,53043.95598696 2025-09-16,19:00:05.000,259,11074712,124165,0,1758049204,13797.094863009996,-45.782055479998235,53043.990922560006 2025-09-16,19:00:06.000,259,11074659,124045,0,1758049205,13797.175698729996,-45.6410728799965,53044.08175512001 2025-09-16,19:00:07.000,259,11074725,124365,0,1758049206,13797.222852899991,-45.48599201999605,53044.03284528001 2025-09-16,19:00:08.000,259,11074726,124405,0,1758049207,13797.317161239996,-45.366156809999666,53044.10970360001 2025-09-16,19:00:09.000,259,11074689,124125,0,1758049208,13797.344106479992,-45.189928560001135,53044.137652080004 2025-09-16,19:00:10.000,259,11074731,124365,0,1758049209,13797.377788029997,-45.04189683000004,53044.17957480001 2025-09-16,19:00:11.000,259,11074687,124005,0,1758049210,13797.492305300002,-44.88681596999959,53044.22149752 2025-09-16,19:00:12.000,259,11074673,124245,0,1758049211,13797.573141020002,-44.77402988999529,53044.29835584001 2025-09-16,19:00:13.000,259,11074737,124285,0,1758049212,13797.687658289993,-44.67534206999699,53044.34027856 2025-09-16,19:00:14.000,259,11074717,124325,0,1758049213,13797.829120799994,-44.62599816000147,53044.33329144 2025-09-16,19:00:15.000,259,11074688,124085,0,1758049214,13797.930165449994,-44.58370337999804,53044.41014976 2025-09-16,19:00:16.000,259,11074674,123965,0,1758049215,13797.990792239994,-44.65419467999891,53044.43111112 2025-09-16,19:00:17.000,259,11074709,124445,0,1758049216,13798.09857319999,-44.682391199996346,53044.48002096 2025-09-16,19:00:18.000,259,11074730,124125,0,1758049217,13798.13899105999,-44.75993162999657,53044.5289308 2025-09-16,19:00:19.000,259,11074688,124125,0,1758049218,13798.172672609995,-44.81632466999872,53044.598802 2025-09-16,19:00:20.000,259,11074665,124165,0,1758049219,13798.172672609995,-44.87976684000023,53044.61976336 2025-09-16,19:00:21.000,259,11074671,124445,0,1758049220,13798.253508329995,-44.922061619996384,53044.75251864001 2025-09-16,19:00:22.000,259,11074758,124205,0,1758049221,13798.273717259995,-44.9502581400011,53044.7385444 2025-09-16,19:00:23.000,259,11074675,124205,0,1758049222,13798.381498219991,-44.957307270000456,53044.79444136 2025-09-16,19:00:24.000,259,11074680,124365,0,1758049223,13798.448861320001,-44.94320901000174,53044.86431256 2025-09-16,19:00:25.000,259,11074674,124325,0,1758049224,13798.556642279997,-45.01370030999533,53044.90623528 2025-09-16,19:00:26.000,259,11074657,124405,0,1758049225,13798.644214309992,-45.0489459599994,53044.89924816001 2025-09-16,19:00:27.000,259,11074683,124365,0,1758049226,13798.772204200002,-45.084191609996196,53045.00405496 2025-09-16,19:00:28.000,259,11074695,124405,0,1758049227,13798.859776229998,-45.140584649998345,53045.07392616 2025-09-16,19:00:29.000,259,11074689,124405,0,1758049228,13798.974293499989,-45.204026819999854,53045.01104208 2025-09-16,19:00:30.000,259,11074699,124645,0,1758049229,13799.11575600999,-45.316812899996876,53045.06693904001 2025-09-16,19:00:31.000,259,11074690,124325,0,1758049230,13799.26395483,-45.40140245999646,53045.08091328 2025-09-16,19:00:32.000,259,11074689,124325,0,1758049231,13799.43909888999,-45.46484462999797,53045.045977680005 2025-09-16,19:00:33.000,259,11074658,124165,0,1758049232,13799.56035246999,-45.57058157999563,53045.11584888001 2025-09-16,19:00:34.000,259,11074683,124525,0,1758049233,13799.708551290001,-45.62697461999778,53045.213668560005 2025-09-16,19:00:35.000,259,11074698,124325,0,1758049234,13799.856750109997,-45.71156417999737,53045.24161704 2025-09-16,19:00:36.000,259,11074675,124645,0,1758049235,13800.045366789993,-45.782055479998235,53045.2276428 2025-09-16,19:00:37.000,259,11074654,124285,0,1758049236,13800.126202509993,-45.84549764999974,53045.29052688 2025-09-16,19:00:38.000,259,11074700,124205,0,1758049237,13800.321555499999,-45.94418546999805,53045.311488240004 2025-09-16,19:00:39.000,259,11074684,124205,0,1758049238,13800.45628169999,-45.98648025000148,53045.39533368 2025-09-16,19:00:40.000,259,11074722,124325,0,1758049239,13800.55732634999,-46.07811894000042,53045.42328216001 2025-09-16,19:00:41.000,259,11074658,124325,0,1758049240,13800.65837099999,-46.176806759998726,53045.40930792 2025-09-16,19:00:42.000,259,11074691,124005,0,1758049241,13800.70552517,-46.26844544999767,53045.5071276 2025-09-16,19:00:43.000,259,11074664,124365,0,1758049242,13800.793097199996,-46.33188761999918,53045.597960160005 2025-09-16,19:00:44.000,259,11074633,124485,0,1758049243,13800.867196610001,-46.45172282999556,53045.549050320005 2025-09-16,19:00:45.000,259,11074698,124045,0,1758049244,13800.954768639996,-46.45172282999556,53045.52808896 2025-09-16,19:00:46.000,259,11074712,124285,0,1758049245,13801.096231149997,-46.47991935000027,53045.58398592 2025-09-16,19:00:47.000,259,11074650,124125,0,1758049246,13801.257902589998,-46.43057543999748,53045.63988288001 2025-09-16,19:00:48.000,259,11074683,124485,0,1758049247,13801.459991889998,-46.38828066000133,53045.646870000004 2025-09-16,19:00:49.000,259,11074683,124045,0,1758049248,13801.63513594999,-46.30369110000174,53045.69577984 2025-09-16,19:00:50.000,259,11074747,124205,0,1758049249,13801.810280009995,-46.15565937000065,53045.73770256001 2025-09-16,19:00:51.000,259,11074669,124165,0,1758049250,13802.019105619991,-46.08516806999978,53045.78661240001 2025-09-16,19:00:52.000,259,11074684,124165,0,1758049251,13802.275085399997,-45.93713633999869,53045.835522240006 2025-09-16,19:00:53.000,259,11074674,124245,0,1758049252,13802.477174699998,-45.817301130002306,53045.91238056 2025-09-16,19:00:54.000,259,11074630,124365,0,1758049253,13802.645582449994,-45.70451504999801,53045.947316159996 2025-09-16,19:00:55.000,259,11074657,124125,0,1758049254,13802.719681859999,-45.63402374999714,53046.052122960005 2025-09-16,19:00:56.000,259,11074695,124325,0,1758049255,13802.827462819994,-45.53533592999884,53046.08705856 2025-09-16,19:00:57.000,259,11074643,124445,0,1758049256,13802.820726509999,-45.52123767000012,53046.1359684 2025-09-16,19:00:58.000,259,11074658,124485,0,1758049257,13802.85440805999,-45.48599201999605,53046.170904000006 2025-09-16,19:00:59.000,259,11074646,124245,0,1758049258,13802.827462819994,-45.46484462999797,53046.219813840005 2025-09-16,19:01:00.000,259,11074693,124445,0,1758049259,13802.888089609994,-45.45074636999925,53046.23378808 2025-09-16,19:01:01.000,259,11074665,125285,0,1758049260,13802.8813533,-45.43664811000053,53046.26173656001 2025-09-16,19:01:02.000,259,11074615,125325,0,1758049261,13802.92177116,-45.45779549999861,53046.33160776001 2025-09-16,19:01:03.000,259,11074691,125205,0,1758049262,13802.96218902,-45.46484462999797,53046.37353048 2025-09-16,19:01:04.000,259,11074719,124765,0,1758049263,13803.05649735999,-45.48599201999605,53046.387504720005 2025-09-16,19:01:05.000,259,11074678,125125,0,1758049264,13803.069969979995,-45.46484462999797,53046.40147896 2025-09-16,19:01:06.000,259,11074675,125085,0,1758049265,13803.16427832,-45.51418854000076,53046.47833728001 2025-09-16,19:01:07.000,259,11074659,125125,0,1758049266,13803.22490511,-45.52123767000012,53046.45737592001 2025-09-16,19:01:08.000,259,11074702,125125,0,1758049267,13803.393312859997,-45.52828679999948,53046.53423424 2025-09-16,19:01:09.000,259,11074684,125285,0,1758049268,13803.554984299997,-45.549434189997555,53046.57615696001 2025-09-16,19:01:10.000,259,11074660,124365,0,1758049269,13803.696446809998,-45.56353244999627,53046.63205392 2025-09-16,19:01:11.000,259,11074690,125245,0,1758049270,13803.817700389998,-45.591728970000986,53046.63205392 2025-09-16,19:01:12.000,259,11074682,125085,0,1758049271,13803.965899209994,-45.6410728799965,53046.73686072 2025-09-16,19:01:13.000,259,11074684,125165,0,1758049272,13804.107361719995,-45.725662439996086,53046.74384784001 2025-09-16,19:01:14.000,259,11074706,124125,0,1758049273,13804.1612522,-45.74680983000144,53046.82769328 2025-09-16,19:01:15.000,259,11074691,124285,0,1758049274,13804.23535160999,-45.76090809000016,53046.869616 2025-09-16,19:01:16.000,259,11074664,124325,0,1758049275,13804.27576946999,-45.817301130002306,53046.91153872001 2025-09-16,19:01:17.000,259,11074695,124005,0,1758049276,13804.33639625999,-45.838448520000384,53046.9744228 2025-09-16,19:01:18.000,259,11074646,124405,0,1758049277,13804.31618732999,-45.87369416999718,53047.07922960001 2025-09-16,19:01:19.000,259,11074703,124365,0,1758049278,13804.33639625999,-45.89484155999526,53047.09320384 2025-09-16,19:01:20.000,259,11074662,124285,0,1758049279,13804.35660518999,-45.91598895000061,53047.14211368 2025-09-16,19:01:21.000,259,11074649,124365,0,1758049280,13804.31618732999,-45.90893982000125,53047.17006216001 2025-09-16,19:01:22.000,259,11074663,124645,0,1758049281,13804.30271471,-45.93008720999933,53047.19801064001 2025-09-16,19:01:23.000,259,11074746,124205,0,1758049282,13804.30271471,-45.89484155999526,53047.177049280006 2025-09-16,19:01:24.000,259,11074684,124365,0,1758049283,13804.21514267999,-45.85959590999846,53047.28185608 2025-09-16,19:01:25.000,259,11074716,124485,0,1758049284,13804.12083434,-45.84549764999974,53047.37967576 2025-09-16,19:01:26.000,259,11074701,124205,0,1758049285,13803.97263551999,-45.87369416999718,53047.38666288001 2025-09-16,19:01:27.000,259,11074655,123844,0,1758049286,13803.824436699993,-45.958283729996765,53047.43557272001 2025-09-16,19:01:28.000,259,11074692,124325,0,1758049287,13803.716655739998,-46.04992241999571,53047.48448256001 2025-09-16,19:01:29.000,259,11074682,123925,0,1758049288,13803.528039060002,-46.15565937000065,53047.47050832 2025-09-16,19:01:30.000,259,11074699,124485,0,1758049289,13803.406785480001,-46.32483848999982,53047.52640528 2025-09-16,19:01:31.000,259,11074691,124285,0,1758049290,13803.292268209996,-46.49401760999899,53047.4984568 2025-09-16,19:01:32.000,259,11074695,124365,0,1758049291,13803.10365153,-46.66319672999816,53047.561340880005 2025-09-16,19:01:33.000,259,11074732,124485,0,1758049292,13802.94198009,-46.8041793299999,53047.58230224001 2025-09-16,19:01:34.000,259,11074710,124245,0,1758049293,13802.712945549989,-46.97335844999907,53047.57531512 2025-09-16,19:01:35.000,259,11074697,124085,0,1758049294,13802.524328869993,-47.13548843999888,53047.568328 2025-09-16,19:01:36.000,259,11074701,124365,0,1758049295,13802.322239569992,-47.19893061000039,53047.55435376001 2025-09-16,19:01:37.000,259,11074694,124285,0,1758049296,13802.093205029996,-47.30466755999805,53047.53339240001 2025-09-16,19:01:38.000,259,11074706,124365,0,1758049297,13801.931533589996,-47.3610606000002,53047.52640528 2025-09-16,19:01:39.000,259,11074680,124245,0,1758049298,13801.72270798,-47.3610606000002,53047.47749544 2025-09-16,19:01:40.000,259,11074682,124205,0,1758049299,13801.473464509989,-47.38220798999828,53047.43557272001 2025-09-16,19:01:41.000,259,11074634,124405,0,1758049300,13801.278111519998,-47.36810972999956,53047.37268864 2025-09-16,19:01:42.000,259,11074717,124405,0,1758049301,13801.102967459992,-47.31171668999741,53047.33775304001 2025-09-16,19:01:43.000,259,11074702,124325,0,1758049302,13800.914350779996,-47.234176259997184,53047.30980456 2025-09-16,19:01:44.000,259,11074673,124165,0,1758049303,13800.772888269996,-47.20597973999975,53047.23993336 2025-09-16,19:01:45.000,259,11074718,124525,0,1758049304,13800.611216829995,-47.100242790002085,53047.24692048001 2025-09-16,19:01:46.000,259,11074684,124285,0,1758049305,13800.43607276999,-47.06499713999801,53047.156087920004 2025-09-16,19:01:47.000,259,11074716,124005,0,1758049306,13800.308082879994,-47.043849749999936,53047.12813944001 2025-09-16,19:01:48.000,259,11074700,124165,0,1758049307,13800.159884059998,-47.001554969996505,53047.07224248 2025-09-16,19:01:49.000,259,11074683,124205,0,1758049308,13800.052103100003,-46.98745670999779,53047.058268240005 2025-09-16,19:01:50.000,259,11074712,125005,0,1758049309,13799.870222730002,-46.98040757999843,53047.00237128001 2025-09-16,19:01:51.000,259,11074692,124445,0,1758049310,13799.775914389997,-46.98745670999779,53046.94647432 2025-09-16,19:01:52.000,259,11074673,124245,0,1758049311,13799.668133430001,-46.95926019000035,53046.890577360005 2025-09-16,19:01:53.000,259,11074704,124205,0,1758049312,13799.580561399991,-46.93811280000227,53046.86262888001 2025-09-16,19:01:54.000,259,11074703,124285,0,1758049313,13799.51993460999,-46.88876888999948,53046.80673192 2025-09-16,19:01:55.000,259,11074662,124205,0,1758049314,13799.432362579995,-46.85352323999541,53046.77878344 2025-09-16,19:01:56.000,259,11074710,124325,0,1758049315,13799.43909888999,-46.825326719997975,53046.69493800001 2025-09-16,19:01:57.000,259,11074697,124005,0,1758049316,13799.47951674999,-46.83942497999669,53046.68795088 2025-09-16,19:01:58.000,259,11074731,124285,0,1758049317,13799.472780439995,-46.818277589998615,53046.59711832001 2025-09-16,19:01:59.000,259,11074677,124325,0,1758049318,13799.452571509995,-46.83942497999669,53046.54122136 2025-09-16,19:02:00.000,259,11074638,124925,0,1758049319,13799.38520841,-46.85352323999541,53046.52026 2025-09-16,19:02:01.000,259,11074672,124125,0,1758049320,13799.28416376,-46.90991627999756,53046.42244032 2025-09-16,19:02:02.000,259,11074731,124325,0,1758049321,13799.15617386999,-46.96630931999971,53046.42244032 2025-09-16,19:02:03.000,259,11074713,124285,0,1758049322,13799.041656599999,-47.03680062000058,53046.31064640001 2025-09-16,19:02:04.000,259,11074671,124325,0,1758049323,13798.920403019998,-47.14253756999824,53046.282697919996 2025-09-16,19:02:05.000,259,11074721,124405,0,1758049324,13798.778940509997,-47.220077999998466,53046.282697919996 2025-09-16,19:02:06.000,259,11074707,124285,0,1758049325,13798.677895859997,-47.34696234000148,53046.19885248 2025-09-16,19:02:07.000,259,11074649,124125,0,1758049326,13798.563378589992,-47.4949940699953,53046.14295552001 2025-09-16,19:02:08.000,259,11074686,124365,0,1758049327,13798.563378589992,-47.59368189000088,53046.08007144 2025-09-16,19:02:09.000,259,11074700,124125,0,1758049328,13798.529697040001,-47.72056622999662,53046.12199416001 2025-09-16,19:02:10.000,259,11074709,124325,0,1758049329,13798.38823453,-47.861548829998355,53046.052122960005 2025-09-16,19:02:11.000,259,11074694,124245,0,1758049330,13798.26024463999,-47.93908925999858,53046.03814872 2025-09-16,19:02:12.000,259,11074742,123965,0,1758049331,13798.071627959995,-48.044826209996245,53045.94032904 2025-09-16,19:02:13.000,259,11074656,124125,0,1758049332,13797.876274969989,-48.087120989999676,53045.91936768 2025-09-16,19:02:14.000,259,11074690,124325,0,1758049333,13797.680921979998,-48.1646614199999,53045.87744496001 2025-09-16,19:02:15.000,259,11074705,124125,0,1758049334,13797.438414819997,-48.150563160001184,53045.77263816 2025-09-16,19:02:16.000,259,11074698,124205,0,1758049335,13797.276743379996,-48.12236663999647,53045.765651040005 2025-09-16,19:02:17.000,259,11074665,124045,0,1758049336,13797.02749991,-48.08007186000032,53045.74468968 2025-09-16,19:02:18.000,259,11074699,124325,0,1758049337,13796.85909215999,-48.01662968999881,53045.68879272001 2025-09-16,19:02:19.000,259,11074651,124605,0,1758049338,13796.603112379998,-47.98843317000137,53045.611934399996 2025-09-16,19:02:20.000,259,11074665,124325,0,1758049339,13796.347132599993,-48.00253143000009,53045.611934399996 2025-09-16,19:02:21.000,259,11074684,124245,0,1758049340,13796.131570680001,-48.044826209996245,53045.549050320005 2025-09-16,19:02:22.000,259,11074672,124365,0,1758049341,13795.86885459,-48.12941576999583,53045.5071276 2025-09-16,19:02:23.000,259,11074743,124205,0,1758049342,13795.59940218999,-48.319742280000355,53045.430269280005 2025-09-16,19:02:24.000,259,11074691,124245,0,1758049343,13795.356895029989,-48.47482314000081,53045.39533368 2025-09-16,19:02:25.000,259,11074654,124925,0,1758049344,13795.087442629992,-48.66514964999806,53045.39533368 2025-09-16,19:02:26.000,259,11074731,124125,0,1758049345,13794.865144399992,-48.84137789999659,53045.30450112001 2025-09-16,19:02:27.000,259,11074699,124205,0,1758049346,13794.66305509999,-48.9682622399996,53045.2276428 2025-09-16,19:02:28.000,259,11074711,124085,0,1758049347,13794.46770211,-49.03875354000047,53045.20668144001 2025-09-16,19:02:29.000,259,11074749,124165,0,1758049348,13794.332975909994,-49.06695005999791,53045.094887520005 2025-09-16,19:02:30.000,259,11074650,124325,0,1758049349,13794.225194949999,-49.04580266999983,53045.06693904001 2025-09-16,19:02:31.000,259,11074741,124405,0,1758049350,13794.245403879999,-49.01055701999576,53045.03200344 2025-09-16,19:02:32.000,259,11074666,124325,0,1758049351,13794.211722329994,-48.904820069998095,53044.997067840006 2025-09-16,19:02:33.000,259,11074729,124445,0,1758049352,13794.238667569989,-48.79203399000107,53044.93418376 2025-09-16,19:02:34.000,259,11074673,123965,0,1758049353,13794.225194949999,-48.6581005199987,53044.85033832001 2025-09-16,19:02:35.000,259,11074700,124205,0,1758049354,13794.171304469994,-48.538265310002316,53044.81540272 2025-09-16,19:02:36.000,259,11074669,124325,0,1758049355,13794.144359229998,-48.40433183999994,53044.78046712001 2025-09-16,19:02:37.000,259,11074686,124405,0,1758049356,13794.124150299998,-48.263349239998206,53044.73155728001 2025-09-16,19:02:38.000,259,11074725,124325,0,1758049357,13794.056787199988,-48.15761229000054,53044.73155728001 2025-09-16,19:02:39.000,259,11074662,125005,0,1758049358,13794.056787199988,-48.07302273000096,53044.64771184 2025-09-16,19:02:40.000,259,11074696,124005,0,1758049359,13794.110677679993,-47.93204012999922,53044.60578912001 2025-09-16,19:02:41.000,259,11074726,124685,0,1758049360,13794.198249709989,-47.79105752999749,53044.53591792001 2025-09-16,19:02:42.000,259,11074670,125245,0,1758049361,13794.312766979994,-47.62187840999832,53044.51495656001 2025-09-16,19:02:43.000,259,11074708,125085,0,1758049362,13794.48117472999,-47.47384667999722,53044.473033840004 2025-09-16,19:02:44.000,259,11074690,125045,0,1758049363,13794.696736649996,-47.31171668999741,53044.41713688001 2025-09-16,19:02:45.000,259,11074667,125005,0,1758049364,13794.844935469991,-47.14253756999824,53044.375214160005 2025-09-16,19:02:46.000,259,11074713,124965,0,1758049365,13795.033552150002,-46.96630931999971,53044.36123992 2025-09-16,19:02:47.000,259,11074719,125045,0,1758049366,13795.222168829998,-46.761884549996466,53044.375214160005 2025-09-16,19:02:48.000,259,11074693,125085,0,1758049367,13795.370367649994,-46.61385281999537,53044.34027856 2025-09-16,19:02:49.000,259,11074663,124965,0,1758049368,13795.464675989999,-46.50106673999835,53044.29136872 2025-09-16,19:02:50.000,259,11074631,124245,0,1758049369,13795.56572064,-46.33893674999854,53044.326304320006 2025-09-16,19:02:51.000,259,11074714,124245,0,1758049370,13795.653292669995,-46.233199800000875,53044.326304320006 2025-09-16,19:02:52.000,259,11074687,124565,0,1758049371,13795.70044683999,-46.12041371999658,53044.29835584001 2025-09-16,19:02:53.000,259,11074669,124445,0,1758049372,13795.68697422,-46.056971550002345,53044.34726568001 2025-09-16,19:02:54.000,259,11074654,124165,0,1758049373,13795.72065576999,-46.10631545999786,53044.326304320006 2025-09-16,19:02:55.000,259,11074690,124525,0,1758049374,13795.64655636,-46.176806759998726,53044.256433120005 2025-09-16,19:02:56.000,259,11074716,124325,0,1758049375,13795.592665879994,-46.28959283999575,53044.29835584001 2025-09-16,19:02:57.000,259,11074731,124245,0,1758049376,13795.511830159994,-46.48696847999963,53044.29835584001 2025-09-16,19:02:58.000,259,11074701,124405,0,1758049377,13795.397312889989,-46.6913932499956,53044.305342960004 2025-09-16,19:02:59.000,259,11074686,124445,0,1758049378,13795.289531929993,-46.94516193000163,53044.2843816 2025-09-16,19:03:00.000,259,11074674,124325,0,1758049379,13795.181750969998,-47.19893061000039,53044.27739448001 2025-09-16,19:03:01.000,259,11074720,124485,0,1758049380,13795.073970010002,-47.35401147000084,53044.27040736001 2025-09-16,19:03:02.000,259,11074692,124245,0,1758049381,13795.006606909992,-47.53023971999937,53044.24245888 2025-09-16,19:03:03.000,259,11074659,124325,0,1758049382,13794.939243809997,-47.643025799996394,53044.23547176 2025-09-16,19:03:04.000,259,11074656,124085,0,1758049383,13794.905562259992,-47.73466448999534,53044.22149752 2025-09-16,19:03:05.000,259,11074723,124485,0,1758049384,13794.844935469991,-47.71351709999726,53044.19354904 2025-09-16,19:03:06.000,259,11074735,124325,0,1758049385,13794.784308679991,-47.67122232000111,53044.16560056 2025-09-16,19:03:07.000,259,11074664,124325,0,1758049386,13794.696736649996,-47.58663276000152,53044.16560056 2025-09-16,19:03:08.000,259,11074650,124325,0,1758049387,13794.60242830999,-47.459748419998505,53044.17258768 2025-09-16,19:03:09.000,259,11074685,124245,0,1758049388,13794.50811997,-47.33991321000212,53044.158613440006 2025-09-16,19:03:10.000,259,11074697,124325,0,1758049389,13794.44075686999,-47.24122538999654,53044.088742240005 2025-09-16,19:03:11.000,259,11074729,124285,0,1758049390,13794.35992114999,-47.12139018000016,53044.10970360001 2025-09-16,19:03:12.000,259,11074696,124045,0,1758049391,13794.38013007999,-46.93811280000227,53044.10970360001 2025-09-16,19:03:13.000,259,11074719,124685,0,1758049392,13794.42728425,-46.818277589998615,53044.10970360001 2025-09-16,19:03:14.000,259,11074709,124405,0,1758049393,13794.454229489995,-46.67729498999688,53044.08175512001 2025-09-16,19:03:15.000,259,11074713,124285,0,1758049394,13794.54853783,-46.50106673999835,53044.06079376001 2025-09-16,19:03:16.000,259,11074697,124405,0,1758049395,13794.60916462,-46.32483848999982,53044.05380664 2025-09-16,19:03:17.000,259,11074649,124405,0,1758049396,13794.71020927,-46.233199800000875,53044.04681952 2025-09-16,19:03:18.000,259,11074696,124285,0,1758049397,13794.696736649996,-46.09221719999914,53044.039832400005 2025-09-16,19:03:19.000,259,11074681,124205,0,1758049398,13794.70347295999,-45.98648025000148,53044.03284528001 2025-09-16,19:03:20.000,259,11074644,124245,0,1758049399,13794.62937355,-45.90189069000189,53043.99790968 2025-09-16,19:03:21.000,259,11074648,124325,0,1758049400,13794.575483069995,-45.824350260001665,53044.05380664 2025-09-16,19:03:22.000,259,11074673,124365,0,1758049401,13794.454229489995,-45.8525467799991,53044.039832400005 2025-09-16,19:03:23.000,259,11074702,124245,0,1758049402,13794.34644853,-45.85959590999846,53044.05380664 2025-09-16,19:03:24.000,259,11074732,124525,0,1758049403,13794.25887649999,-45.94418546999805,53044.03284528001 2025-09-16,19:03:25.000,259,11074725,124405,0,1758049404,13794.137622919989,-46.07811894000042,53044.04681952 2025-09-16,19:03:26.000,259,11074733,124125,0,1758049405,13794.063523509998,-46.183855889998085,53044.03284528001 2025-09-16,19:03:27.000,259,11074657,124645,0,1758049406,13793.942269929998,-46.31778936000046,53043.990922560006 2025-09-16,19:03:28.000,259,11074701,124205,0,1758049407,13793.881643139997,-46.472870220000914,53044.04681952 2025-09-16,19:03:29.000,259,11074645,123965,0,1758049408,13793.746916939992,-46.68434411999624,53043.990922560006 2025-09-16,19:03:30.000,259,11074677,124205,0,1758049409,13793.618927049996,-46.874670630000765,53043.98393544001 2025-09-16,19:03:31.000,259,11074711,124365,0,1758049410,13793.524618709991,-47.06499713999801,53043.95598696 2025-09-16,19:03:32.000,259,11074703,124445,0,1758049411,13793.38315619999,-47.13548843999888,53043.97694832 2025-09-16,19:03:33.000,259,11074696,124205,0,1758049412,13793.22822107,-47.2482745199959,53043.95598696 2025-09-16,19:03:34.000,259,11074657,124485,0,1758049413,13793.18106689999,-47.2482745199959,53043.90707712 2025-09-16,19:03:35.000,259,11074759,124245,0,1758049414,13793.16759428,-47.34696234000148,53043.89310288001 2025-09-16,19:03:36.000,259,11074673,124725,0,1758049415,13793.16085796999,-47.30466755999805,53043.87912864 2025-09-16,19:03:37.000,259,11074682,124405,0,1758049416,13793.14738535,-47.2482745199959,53043.85118016 2025-09-16,19:03:38.000,259,11074646,124165,0,1758049417,13793.14738535,-47.25532364999526,53043.823231680006 2025-09-16,19:03:39.000,259,11074693,124285,0,1758049418,13793.16085796999,-47.29056929999933,53043.73938624 2025-09-16,19:03:40.000,259,11074700,124525,0,1758049419,13793.18780321,-47.283520169999974,53043.753360480005 2025-09-16,19:03:41.000,259,11074710,124325,0,1758049420,13793.18106689999,-47.29056929999933,53043.69746352001 2025-09-16,19:03:42.000,259,11074652,124285,0,1758049421,13793.113703799994,-47.283520169999974,53043.67650216001 2025-09-16,19:03:43.000,259,11074735,124205,0,1758049422,13793.066549629999,-47.32581494999613,53043.71842488 2025-09-16,19:03:44.000,259,11074657,124325,0,1758049423,13793.032868079994,-47.37515885999892,53043.64855368001 2025-09-16,19:03:45.000,259,11074662,124365,0,1758049424,13792.972241289994,-47.396306249997,53043.64855368001 2025-09-16,19:03:46.000,259,11074731,124365,0,1758049425,13792.931823429994,-47.42450277000171,53043.6206052 2025-09-16,19:03:47.000,259,11074670,124085,0,1758049426,13792.918350809989,-47.47384667999722,53043.6206052 2025-09-16,19:03:48.000,259,11074661,124445,0,1758049427,13792.756679370003,-47.43860103000043,53043.52278552 2025-09-16,19:03:49.000,259,11074656,124365,0,1758049428,13792.662371029997,-47.48794493999594,53043.536759760005 2025-09-16,19:03:50.000,259,11074663,124245,0,1758049429,13792.574799000002,-47.48089580999658,53043.5157984 2025-09-16,19:03:51.000,259,11074704,124125,0,1758049430,13792.473754350001,-47.47384667999722,53043.466888560004 2025-09-16,19:03:52.000,259,11074692,124285,0,1758049431,13792.365973389991,-47.403355379996356,53043.47387568 2025-09-16,19:03:53.000,259,11074636,124325,0,1758049432,13792.278401359996,-47.32581494999613,53043.42496584 2025-09-16,19:03:54.000,259,11074682,124485,0,1758049433,13792.18409301999,-47.20597973999975,53043.376056 2025-09-16,19:03:55.000,259,11074673,124285,0,1758049434,13792.13020254,-47.1143410500008,53043.369068880005 2025-09-16,19:03:56.000,259,11074679,124285,0,1758049435,13792.157147779995,-46.96630931999971,53043.31317192001 2025-09-16,19:03:57.000,259,11074719,124205,0,1758049436,13792.16388408999,-46.79713020000054,53043.32714616 2025-09-16,19:03:58.000,259,11074735,124125,0,1758049437,13792.278401359996,-46.62795108000137,53043.34810752 2025-09-16,19:03:59.000,259,11074650,124445,0,1758049438,13792.339028149996,-46.50106673999835,53043.28522344 2025-09-16,19:04:00.000,259,11074720,124005,0,1758049439,13792.426600179992,-46.458771960002196,53043.27124920001 2025-09-16,19:04:01.000,259,11074703,124205,0,1758049440,13792.460281729996,-46.28959283999575,53043.2363136 2025-09-16,19:04:02.000,259,11074688,124485,0,1758049441,13792.473754350001,-46.190905019997444,53043.27124920001 2025-09-16,19:04:03.000,259,11074696,124165,0,1758049442,13792.473754350001,-46.134511979995295,53043.18041664 2025-09-16,19:04:04.000,259,11074676,124325,0,1758049443,13792.493963280001,-46.12041371999658,53043.19439088001 2025-09-16,19:04:05.000,259,11074693,124525,0,1758049444,13792.500699589997,-46.014676769998914,53043.19439088001 2025-09-16,19:04:06.000,259,11074675,124965,0,1758049445,13792.527644829992,-45.958283729996765,53043.18740376 2025-09-16,19:04:07.000,259,11074654,125125,0,1758049446,13792.493963280001,-45.8525467799991,53043.152468160006 2025-09-16,19:04:08.000,259,11074672,125285,0,1758049447,13792.493963280001,-45.85959590999846,53043.17342952001 2025-09-16,19:04:09.000,259,11074724,124765,0,1758049448,13792.527644829992,-45.8525467799991,53043.14548104001 2025-09-16,19:04:10.000,259,11074698,124405,0,1758049449,13792.520908519997,-45.8525467799991,53043.12451968001 2025-09-16,19:04:11.000,259,11074691,124885,0,1758049450,13792.480490659997,-45.838448520000384,53043.09657120001 2025-09-16,19:04:12.000,259,11074651,125125,0,1758049451,13792.453545420001,-45.8877924299959,53043.131506800004 2025-09-16,19:04:13.000,259,11074680,125005,0,1758049452,13792.399654939996,-45.93713633999869,53043.12451968001 2025-09-16,19:04:14.000,259,11074705,125285,0,1758049453,13792.339028149996,-45.92303807999997,53043.13849392 2025-09-16,19:04:15.000,259,11074692,125045,0,1758049454,13792.298610289996,-45.88074329999654,53043.13849392 2025-09-16,19:04:16.000,259,11074674,124285,0,1758049455,13792.23124719,-45.93008720999933,53043.131506800004 2025-09-16,19:04:17.000,259,11074648,124365,0,1758049456,13792.237983499996,-45.93008720999933,53043.1664424 2025-09-16,19:04:18.000,259,11074653,124565,0,1758049457,13792.217774569996,-45.94418546999805,53043.08958408 2025-09-16,19:04:19.000,259,11074691,123965,0,1758049458,13792.197565639995,-45.951234599997406,53043.13849392 2025-09-16,19:04:20.000,259,11074637,124125,0,1758049459,13792.157147779995,-46.007627639999555,53043.152468160006 2025-09-16,19:04:21.000,259,11074742,124645,0,1758049460,13792.12346622999,-46.07106981000106,53043.12451968001 2025-09-16,19:04:22.000,259,11074640,124405,0,1758049461,13792.116729919995,-46.176806759998726,53043.15945528 2025-09-16,19:04:23.000,259,11074652,123925,0,1758049462,13792.02915789,-46.20500327999616,53043.11753256 2025-09-16,19:04:24.000,259,11074723,124565,0,1758049463,13792.00221264999,-46.28254370999639,53043.131506800004 2025-09-16,19:04:25.000,259,11074654,124085,0,1758049464,13791.96179478999,-46.33893674999854,53043.14548104001 2025-09-16,19:04:26.000,259,11074713,124125,0,1758049465,13791.90116799999,-46.374182399995334,53043.18740376 2025-09-16,19:04:27.000,259,11074709,124365,0,1758049466,13791.90116799999,-46.38123153000197,53043.1664424 2025-09-16,19:04:28.000,259,11074658,124365,0,1758049467,13791.894431689994,-46.374182399995334,53043.15945528 2025-09-16,19:04:29.000,259,11074663,124325,0,1758049468,13791.9685311,-46.38828066000133,53043.152468160006 2025-09-16,19:04:30.000,259,11074697,124525,0,1758049469,13792.04936682,-46.38828066000133,53043.131506800004 2025-09-16,19:04:31.000,259,11074728,124165,0,1758049470,13792.15041147,-46.367133269995975,53043.13849392 2025-09-16,19:04:32.000,259,11074638,124245,0,1758049471,13792.318819219996,-46.360084139996616,53043.14548104001 2025-09-16,19:04:33.000,259,11074678,124285,0,1758049472,13792.433336490001,-46.35303500999726,53043.18041664 2025-09-16,19:04:34.000,259,11074716,124525,0,1758049473,13792.595007930002,-46.30369110000174,53043.152468160006 2025-09-16,19:04:35.000,259,11074674,124405,0,1758049474,13792.722997819998,-46.31778936000046,53043.21535224 2025-09-16,19:04:36.000,259,11074711,124245,0,1758049475,13792.850987709993,-46.33188761999918,53043.19439088001 2025-09-16,19:04:37.000,259,11074665,124365,0,1758049476,13792.945296049998,-46.32483848999982,53043.22233936001 2025-09-16,19:04:38.000,259,11074706,124125,0,1758049477,13793.026131769999,-46.32483848999982,53043.28522344 2025-09-16,19:04:39.000,259,11074717,124325,0,1758049478,13793.046340699999,-46.28254370999639,53043.26426208001 2025-09-16,19:04:40.000,259,11074636,124485,0,1758049479,13793.05981331999,-46.30369110000174,53043.320159040006 2025-09-16,19:04:41.000,259,11074698,124405,0,1758049480,13793.03960438999,-46.28254370999639,53043.31317192001 2025-09-16,19:04:42.000,259,11074653,124645,0,1758049481,13793.005922839999,-46.233199800000875,53043.35509464 2025-09-16,19:04:43.000,259,11074624,124485,0,1758049482,13792.918350809989,-46.197954149996804,53043.38304312 2025-09-16,19:04:44.000,259,11074680,124285,0,1758049483,13792.898141879989,-46.127462849995936,53043.376056 2025-09-16,19:04:45.000,259,11074680,124365,0,1758049484,13792.864460329998,-46.07106981000106,53043.45291432 2025-09-16,19:04:46.000,259,11074645,124285,0,1758049485,13792.810569849993,-45.99352938000084,53043.417978720005 2025-09-16,19:04:47.000,259,11074645,124325,0,1758049486,13792.776888300003,-45.91598895000061,53043.41099160001 2025-09-16,19:04:48.000,259,11074617,124485,0,1758049487,13792.743206749998,-45.85959590999846,53043.417978720005 2025-09-16,19:04:49.000,259,11074674,124405,0,1758049488,13792.628689479992,-45.775006349998876,53043.42496584 2025-09-16,19:04:50.000,259,11074724,124165,0,1758049489,13792.541117449997,-45.74680983000144,53043.4459272 2025-09-16,19:04:51.000,259,11074700,124365,0,1758049490,13792.460281729996,-45.64812200999586,53043.45291432 2025-09-16,19:04:52.000,259,11074701,124365,0,1758049491,13792.386182319991,-45.6410728799965,53043.45990144001 2025-09-16,19:04:53.000,259,11074683,124445,0,1758049492,13792.31208291,-45.556483319996914,53043.487849920006 2025-09-16,19:04:54.000,259,11074648,124365,0,1758049493,13792.237983499996,-45.542385059998196,53043.50182416 2025-09-16,19:04:55.000,259,11074702,124325,0,1758049494,13792.1706204,-45.51418854000076,53043.52977264001 2025-09-16,19:04:56.000,259,11074686,124325,0,1758049495,13792.13020254,-45.493041149995406,53043.52278552 2025-09-16,19:04:57.000,259,11074673,124485,0,1758049496,13792.015685269995,-45.556483319996914,53043.54374688 2025-09-16,19:04:58.000,259,11074663,124125,0,1758049497,13791.914640619994,-45.605827229999704,53043.50881128001 2025-09-16,19:04:59.000,259,11074684,124205,0,1758049498,13791.86075013999,-45.732711569995445,53043.43195296001 2025-09-16,19:05:00.000,259,11074714,124925,0,1758049499,13791.800123349989,-45.88074329999654,53043.4459272 2025-09-16,19:05:01.000,259,11074673,124485,0,1758049500,13791.813595969994,-46.02172589999827,53043.39003024001 2025-09-16,19:05:02.000,259,11074658,124525,0,1758049501,13791.813595969994,-46.21205240999552,53043.39701736 2025-09-16,19:05:03.000,259,11074657,124245,0,1758049502,13791.800123349989,-46.409428049999406,53043.369068880005 2025-09-16,19:05:04.000,259,11074689,124485,0,1758049503,13791.820332279989,-46.57860716999858,53043.33413328 2025-09-16,19:05:05.000,259,11074698,124485,0,1758049504,13791.854013829994,-46.71254064000095,53043.38304312 2025-09-16,19:05:06.000,259,11074683,124245,0,1758049505,13791.854013829994,-46.832375849997334,53043.376056 2025-09-16,19:05:07.000,259,11074692,124445,0,1758049506,13791.833804899994,-46.93106366999564,53043.36208176001 2025-09-16,19:05:08.000,259,11074679,124405,0,1758049507,13791.847277519999,-46.96630931999971,53043.320159040006 2025-09-16,19:05:09.000,259,11074669,124365,0,1758049508,13791.726023939998,-46.96630931999971,53043.31317192001 2025-09-16,19:05:10.000,259,11074667,124165,0,1758049509,13791.719287629989,-46.9028671499982,53043.29221056001 2025-09-16,19:05:11.000,259,11074639,124245,0,1758049510,13791.685606079998,-46.71958977000031,53043.27124920001 2025-09-16,19:05:12.000,259,11074689,124125,0,1758049511,13791.618242979988,-46.62795108000137,53043.27124920001 2025-09-16,19:05:13.000,259,11074647,124125,0,1758049512,13791.604770359998,-46.472870220000914,53043.27124920001 2025-09-16,19:05:14.000,259,11074702,124485,0,1758049513,13791.598034049988,-46.35303500999726,53043.32714616 2025-09-16,19:05:15.000,259,11074668,124405,0,1758049514,13791.611506669993,-46.21910154000216,53043.27823632 2025-09-16,19:05:16.000,259,11074646,124045,0,1758049515,13791.699078699989,-46.127462849995936,53043.3061848 2025-09-16,19:05:17.000,259,11074671,124325,0,1758049516,13791.705815009998,-46.07106981000106,53043.3061848 2025-09-16,19:05:18.000,259,11074663,124325,0,1758049517,13791.786650729999,-46.02172589999827,53043.33413328 2025-09-16,19:05:19.000,259,11074670,124325,0,1758049518,13791.867486449999,-46.056971550002345,53043.29221056001 2025-09-16,19:05:20.000,259,11074665,124205,0,1758049519,13791.914640619994,-46.09221719999914,53043.32714616 2025-09-16,19:05:21.000,259,11074637,124325,0,1758049520,13792.02915789,-46.183855889998085,53043.369068880005 2025-09-16,19:05:22.000,259,11074689,124325,0,1758049521,13792.02242157999,-46.240248930000234,53043.369068880005 2025-09-16,19:05:23.000,259,11074638,124405,0,1758049522,13791.955058479994,-46.3107402300011,53043.35509464 2025-09-16,19:05:24.000,259,11074673,124045,0,1758049523,13791.88095906999,-46.416477179998765,53043.369068880005 2025-09-16,19:05:25.000,259,11074715,124165,0,1758049524,13791.766441799999,-46.52221412999643,53043.39701736 2025-09-16,19:05:26.000,259,11074638,124285,0,1758049525,13791.759705489989,-46.52926325999579,53043.45990144001 2025-09-16,19:05:27.000,259,11074708,124405,0,1758049526,13791.739496559989,-46.56450890999986,53043.40400448 2025-09-16,19:05:28.000,259,11074623,124125,0,1758049527,13791.746232869998,-46.54336152000178,53043.466888560004 2025-09-16,19:05:29.000,259,11074636,124285,0,1758049528,13791.786650729999,-46.52926325999579,53043.38304312 2025-09-16,19:05:30.000,259,11074648,124245,0,1758049529,13791.887695379999,-46.47991935000027,53043.376056 2025-09-16,19:05:31.000,259,11074650,125085,0,1758049530,13791.98200371999,-46.472870220000914,53043.41099160001 2025-09-16,19:05:32.000,259,11074678,124925,0,1758049531,13792.15041147,-46.45172282999556,53043.43894008001 2025-09-16,19:05:33.000,259,11074621,124965,0,1758049532,13792.20430194999,-46.48696847999963,53043.38304312 2025-09-16,19:05:34.000,259,11074650,125005,0,1758049533,13792.285137669991,-46.52221412999643,53043.41099160001 2025-09-16,19:05:35.000,259,11074686,125005,0,1758049534,13792.365973389991,-46.57155803999922,53043.41099160001 2025-09-16,19:05:36.000,259,11074646,124765,0,1758049535,13792.453545420001,-46.60680368999601,53043.43894008001 2025-09-16,19:05:37.000,259,11074670,124365,0,1758049536,13792.554590070002,-46.649098469999444,53043.487849920006 2025-09-16,19:05:38.000,259,11074644,124365,0,1758049537,13792.621953169997,-46.75483541999711,53043.43894008001 2025-09-16,19:05:39.000,259,11074629,124485,0,1758049538,13792.662371029997,-46.775982809995185,53043.45291432 2025-09-16,19:05:40.000,259,11074643,124325,0,1758049539,13792.722997819998,-46.83942497999669,53043.487849920006 2025-09-16,19:05:41.000,259,11074624,124045,0,1758049540,13792.682579959997,-46.83942497999669,53043.536759760005 2025-09-16,19:05:42.000,259,11074655,124325,0,1758049541,13792.655634720002,-46.84647410999605,53043.49483704 2025-09-16,19:05:43.000,259,11074660,124325,0,1758049542,13792.702788889997,-46.8041793299999,53043.50182416 2025-09-16,19:05:44.000,259,11074692,124285,0,1758049543,13792.770151989993,-46.79008107000118,53043.550734 2025-09-16,19:05:45.000,259,11074693,124245,0,1758049544,13792.810569849993,-46.775982809995185,53043.550734 2025-09-16,19:05:46.000,259,11074665,124365,0,1758049545,13792.898141879989,-46.698442380002234,53043.585669600005 2025-09-16,19:05:47.000,259,11074650,124445,0,1758049546,13792.918350809989,-46.6561475999988,53043.585669600005 2025-09-16,19:05:48.000,259,11074659,124405,0,1758049547,13793.019395459989,-46.635000210000726,53043.634579440004 2025-09-16,19:05:49.000,259,11074649,124285,0,1758049548,13793.046340699999,-46.50811586999771,53043.66252792 2025-09-16,19:05:50.000,259,11074651,124125,0,1758049549,13793.14064903999,-46.416477179998765,53043.6904764 2025-09-16,19:05:51.000,259,11074685,124405,0,1758049550,13793.20127582999,-46.28254370999639,53043.72541200001 2025-09-16,19:05:52.000,259,11074672,124285,0,1758049551,13793.255166309995,-46.16975762999937,53043.74637336001 2025-09-16,19:05:53.000,259,11074626,124365,0,1758049552,13793.234957379995,-46.056971550002345,53043.802270320004 2025-09-16,19:05:54.000,259,11074650,124525,0,1758049553,13793.24843,-45.92303807999997,53043.83720592 2025-09-16,19:05:55.000,259,11074685,124485,0,1758049554,13793.20127582999,-45.84549764999974,53043.89310288001 2025-09-16,19:05:56.000,259,11074643,124285,0,1758049555,13793.154121659994,-45.76090809000016,53043.87912864 2025-09-16,19:05:57.000,259,11074679,124325,0,1758049556,13793.053077009994,-45.74680983000144,53043.872141520005 2025-09-16,19:05:58.000,259,11074611,124285,0,1758049557,13793.019395459989,-45.71156417999737,53043.90009 2025-09-16,19:05:59.000,259,11074647,124325,0,1758049558,13792.972241289994,-45.71861330999673,53043.91406424001 2025-09-16,19:06:00.000,259,11074681,124125,0,1758049559,13792.918350809989,-45.767957219999516,53043.88611576 2025-09-16,19:06:01.000,259,11074630,123965,0,1758049560,13792.938559739989,-45.775006349998876,53043.94201272001 2025-09-16,19:06:02.000,259,11074689,124205,0,1758049561,13792.871196639993,-45.824350260001665,53043.98393544001 2025-09-16,19:06:03.000,259,11074677,124165,0,1758049562,13792.884669259998,-45.84549764999974,53043.921051360005 2025-09-16,19:06:04.000,259,11074622,124485,0,1758049563,13792.824042469998,-45.89484155999526,53043.93502560001 2025-09-16,19:06:05.000,259,11074662,124325,0,1758049564,13792.756679370003,-45.8877924299959,53043.990922560006 2025-09-16,19:06:06.000,259,11074622,124285,0,1758049565,13792.716261510002,-45.92303807999997,53044.0048968 2025-09-16,19:06:07.000,259,11074647,124485,0,1758049566,13792.783624609998,-45.86664503999782,53043.969961200004 2025-09-16,19:06:08.000,259,11074684,124285,0,1758049567,13792.763415679998,-45.89484155999526,53044.01188392001 2025-09-16,19:06:09.000,259,11074666,124285,0,1758049568,13792.743206749998,-45.91598895000061,53044.02585816 2025-09-16,19:06:10.000,259,11074608,125205,0,1758049569,13792.662371029997,-45.92303807999997,53044.01887104 2025-09-16,19:06:11.000,259,11074641,124125,0,1758049570,13792.568062689992,-45.958283729996765,53044.05380664 2025-09-16,19:06:12.000,259,11074629,124365,0,1758049571,13792.426600179992,-46.02877502999763,53044.039832400005 2025-09-16,19:06:13.000,259,11074625,124365,0,1758049572,13792.20430194999,-46.08516806999978,53044.06778088 2025-09-16,19:06:14.000,259,11074612,124205,0,1758049573,13792.02915789,-46.16270850000001,53044.06079376001 2025-09-16,19:06:15.000,259,11074673,124405,0,1758049574,13791.813595969994,-46.21910154000216,53044.09572936 2025-09-16,19:06:16.000,259,11074642,124285,0,1758049575,13791.611506669993,-46.28959283999575,53044.088742240005 2025-09-16,19:06:17.000,259,11074672,124165,0,1758049576,13791.416153680002,-46.33893674999854,53044.10271648001 2025-09-16,19:06:18.000,259,11074663,124485,0,1758049577,13791.274691170001,-46.39532979000069,53044.12367784 2025-09-16,19:06:19.000,259,11074664,124165,0,1758049578,13791.07260187,-46.45172282999556,53044.074768 2025-09-16,19:06:20.000,259,11074616,124325,0,1758049579,13790.92440304999,-46.45172282999556,53043.99790968 2025-09-16,19:06:21.000,259,11074603,124445,0,1758049580,13790.74252267999,-46.49401760999899,53043.95598696 2025-09-16,19:06:22.000,259,11074689,124325,0,1758049581,13790.601060169989,-46.52926325999579,53043.91406424001 2025-09-16,19:06:23.000,259,11074623,124405,0,1758049582,13790.500015519989,-46.56450890999986,53043.823231680006 2025-09-16,19:06:24.000,259,11074666,124325,0,1758049583,13790.392234559993,-46.592705429997295,53043.823231680006 2025-09-16,19:06:25.000,259,11074658,124245,0,1758049584,13790.351816699993,-46.585656299997936,53043.79528320001 2025-09-16,19:06:26.000,259,11074701,124285,0,1758049585,13790.264244669997,-46.599754559996654,53043.74637336001 2025-09-16,19:06:27.000,259,11074608,124325,0,1758049586,13790.223826809997,-46.585656299997936,53043.76733472001 2025-09-16,19:06:28.000,259,11074631,124125,0,1758049587,13790.190145259992,-46.57155803999922,53043.66951504 2025-09-16,19:06:29.000,259,11074592,124485,0,1758049588,13790.196881570002,-46.472870220000914,53043.64855368001 2025-09-16,19:06:30.000,259,11074614,124445,0,1758049589,13790.237299430002,-46.472870220000914,53043.60663096001 2025-09-16,19:06:31.000,259,11074658,124165,0,1758049590,13790.176672640002,-46.409428049999406,53043.60663096001 2025-09-16,19:06:32.000,259,11074621,124365,0,1758049591,13790.183408949997,-46.374182399995334,53043.56470824 2025-09-16,19:06:33.000,259,11074661,124325,0,1758049592,13790.102573229997,-46.28254370999639,53043.59964384001 2025-09-16,19:06:34.000,259,11074628,124245,0,1758049593,13790.041946439997,-46.176806759998726,53043.550734 2025-09-16,19:06:35.000,259,11074616,124485,0,1758049594,13790.001528579996,-46.12041371999658,53043.55772112001 2025-09-16,19:06:36.000,259,11074648,124965,0,1758049595,13790.008264889992,-46.056971550002345,53043.536759760005 2025-09-16,19:06:37.000,259,11074688,125005,0,1758049596,13789.954374410001,-46.02172589999827,53043.55772112001 2025-09-16,19:06:38.000,259,11074643,125045,0,1758049597,13789.89374762,-45.94418546999805,53043.48086280001 2025-09-16,19:06:39.000,259,11074625,125005,0,1758049598,13789.8129119,-45.93713633999869,53043.45291432 2025-09-16,19:06:40.000,259,11074637,124325,0,1758049599,13789.73207618,-45.91598895000061,53043.42496584 2025-09-16,19:06:41.000,259,11074652,124965,0,1758049600,13789.617558909995,-45.84549764999974,53043.42496584 2025-09-16,19:06:42.000,259,11074689,125125,0,1758049601,13789.516514259994,-45.831399390001025,53043.376056 2025-09-16,19:06:43.000,259,11074610,124365,0,1758049602,13789.46936009,-45.80320286999631,53043.33413328 2025-09-16,19:06:44.000,259,11074594,124325,0,1758049603,13789.48956902,-45.775006349998876,53043.25727496 2025-09-16,19:06:45.000,259,11074690,124365,0,1758049604,13789.50304163999,-45.76090809000016,53043.26426208001 2025-09-16,19:06:46.000,259,11074636,124365,0,1758049605,13789.496305329994,-45.76090809000016,53043.201378000005 2025-09-16,19:06:47.000,259,11074537,124485,0,1758049606,13789.56366842999,-45.81025199999567,53043.12451968001 2025-09-16,19:06:48.000,259,11074664,124405,0,1758049607,13789.556932119995,-45.80320286999631,53043.12451968001 2025-09-16,19:06:49.000,259,11074658,124205,0,1758049608,13789.556932119995,-45.88074329999654,53043.06862272 2025-09-16,19:06:50.000,259,11074665,124365,0,1758049609,13789.536723189995,-46.04992241999571,53043.0616356 2025-09-16,19:06:51.000,259,11074630,124325,0,1758049610,13789.55019581,-46.134511979995295,53043.11054544 2025-09-16,19:06:52.000,259,11074642,124125,0,1758049611,13789.50304163999,-46.24729805999959,53043.0616356 2025-09-16,19:06:53.000,259,11074599,124245,0,1758049612,13789.496305329994,-46.367133269995975,53043.00573864001 2025-09-16,19:06:54.000,259,11074621,124365,0,1758049613,13789.435678539994,-46.55041065000114,53042.95682880001 2025-09-16,19:06:55.000,259,11074623,124485,0,1758049614,13789.415469609994,-46.68434411999624,53042.97080304 2025-09-16,19:06:56.000,259,11074591,124525,0,1758049615,13789.375051749994,-46.832375849997334,53042.89394472 2025-09-16,19:06:57.000,259,11074610,124325,0,1758049616,13789.206643999998,-46.95221106000099,53042.84503488 2025-09-16,19:06:58.000,259,11074610,124245,0,1758049617,13789.105599349998,-47.06499713999801,53042.82407352 2025-09-16,19:06:59.000,259,11074602,124445,0,1758049618,13788.916982670002,-47.12843930999952,53042.83106064 2025-09-16,19:07:00.000,259,11074595,124325,0,1758049619,13788.788992779992,-47.220077999998466,53042.78913792001 2025-09-16,19:07:01.000,259,11074605,124245,0,1758049620,13788.62732133999,-47.234176259997184,53042.77516368 2025-09-16,19:07:02.000,259,11074662,124285,0,1758049621,13788.45217728,-47.234176259997184,53042.72625384 2025-09-16,19:07:03.000,259,11074624,124485,0,1758049622,13788.29050584,-47.17778322000231,53042.677344 2025-09-16,19:07:04.000,259,11074675,124365,0,1758049623,13788.229879049999,-47.08614452999609,53042.698305360005 2025-09-16,19:07:05.000,259,11074651,124245,0,1758049624,13788.149043329999,-47.02270236000186,53042.628434160004 2025-09-16,19:07:06.000,259,11074579,123965,0,1758049625,13788.155779639994,-46.94516193000163,53042.62144704001 2025-09-16,19:07:07.000,259,11074630,124325,0,1758049626,13788.189461189999,-46.90991627999756,53042.57253720001 2025-09-16,19:07:08.000,259,11074612,124125,0,1758049627,13788.229879049999,-46.92401453999628,53042.56555008 2025-09-16,19:07:09.000,259,11074643,124085,0,1758049628,13788.24335166999,-46.94516193000163,53042.579524320005 2025-09-16,19:07:10.000,259,11074574,124085,0,1758049629,13788.236615359994,-47.01565322999522,53042.54458872 2025-09-16,19:07:11.000,259,11074594,124125,0,1758049630,13788.175988569994,-47.08614452999609,53042.481704640006 2025-09-16,19:07:12.000,259,11074648,124205,0,1758049631,13788.068207609998,-47.1495866999976,53042.48869176 2025-09-16,19:07:13.000,259,11074616,123885,0,1758049632,13787.987371889998,-47.24122538999654,53042.49567888 2025-09-16,19:07:14.000,259,11074639,124325,0,1758049633,13787.913272479993,-47.29761842999869,53042.45375616001 2025-09-16,19:07:15.000,259,11074602,124285,0,1758049634,13787.872854619993,-47.410404509995715,53042.42580768001 2025-09-16,19:07:16.000,259,11074647,124485,0,1758049635,13787.839173070002,-47.42450277000171,53042.41882056 2025-09-16,19:07:17.000,259,11074648,124245,0,1758049636,13787.845909379997,-47.4949940699953,53042.35593648001 2025-09-16,19:07:18.000,259,11074631,124245,0,1758049637,13787.805491519997,-47.55138710999745,53042.32100088 2025-09-16,19:07:19.000,259,11074607,124405,0,1758049638,13787.798755210002,-47.65712405999511,53042.32100088 2025-09-16,19:07:20.000,259,11074589,124845,0,1758049639,13787.805491519997,-47.76286101000005,53042.314013760006 2025-09-16,19:07:21.000,259,11074624,124325,0,1758049640,13787.771809969992,-47.868597959997714,53042.293052400004 2025-09-16,19:07:22.000,259,11074574,124245,0,1758049641,13787.724655799997,-47.96023664999666,53042.30702664001 2025-09-16,19:07:23.000,259,11074604,124285,0,1758049642,13787.711183179992,-48.03072794999753,53042.32100088 2025-09-16,19:07:24.000,259,11074594,124325,0,1758049643,13787.690974249992,-48.13646489999519,53042.30003952 2025-09-16,19:07:25.000,259,11074665,124325,0,1758049644,13787.637083770001,-48.23515272000077,53042.23715544001 2025-09-16,19:07:26.000,259,11074603,124485,0,1758049645,13787.589929599992,-48.277447499996924,53042.25112968 2025-09-16,19:07:27.000,259,11074587,124205,0,1758049646,13787.603402219996,-48.312693150000996,53042.20920696 2025-09-16,19:07:28.000,259,11074607,124285,0,1758049647,13787.616874840001,-48.30564402000164,53042.18824560001 2025-09-16,19:07:29.000,259,11074623,124645,0,1758049648,13787.616874840001,-48.25630010999885,53042.146322880006 2025-09-16,19:07:30.000,259,11074550,124325,0,1758049649,13787.650556389992,-48.12236663999647,53042.125361520004 2025-09-16,19:07:31.000,259,11074589,124325,0,1758049650,13787.684237939997,-47.97433490999538,53042.11837440001 2025-09-16,19:07:32.000,259,11074598,124285,0,1758049651,13787.785282589997,-47.75581188000069,53042.13933576001 2025-09-16,19:07:33.000,259,11074572,124605,0,1758049652,13787.920008790003,-47.53023971999937,53042.125361520004 2025-09-16,19:07:34.000,259,11074603,124165,0,1758049653,13788.021053439988,-47.24122538999654,53042.13234864 2025-09-16,19:07:35.000,259,11074599,124045,0,1758049654,13788.128834399999,-46.95221106000099,53042.17427136 2025-09-16,19:07:36.000,259,11074587,124445,0,1758049655,13788.22314273999,-46.68434411999624,53042.13234864 2025-09-16,19:07:37.000,259,11074583,124285,0,1758049656,13788.36460524999,-46.47991935000027,53042.195232720005 2025-09-16,19:07:38.000,259,11074590,124605,0,1758049657,13788.41175942,-46.25434718999895,53042.16728424001 2025-09-16,19:07:39.000,259,11074598,124325,0,1758049658,13788.51280407,-46.07106981000106,53042.20920696 2025-09-16,19:07:40.000,259,11074547,124405,0,1758049659,13788.533013,-45.92303807999997,53042.20221984 2025-09-16,19:07:41.000,259,11074592,124605,0,1758049660,13788.57343086,-45.789104609997594,53042.25112968 2025-09-16,19:07:42.000,259,11074624,124165,0,1758049661,13788.61384872,-45.725662439996086,53042.244142560005 2025-09-16,19:07:43.000,259,11074599,124445,0,1758049662,13788.687948129991,-45.69746591999865,53042.27209104 2025-09-16,19:07:44.000,259,11074599,124285,0,1758049663,13788.714893370001,-45.67631853000057,53042.30003952 2025-09-16,19:07:45.000,259,11074558,124285,0,1758049664,13788.708157059991,-45.73976070000208,53042.30003952 2025-09-16,19:07:46.000,259,11074565,125285,0,1758049665,13788.681211819996,-45.831399390001025,53042.32100088 2025-09-16,19:07:47.000,259,11074562,125125,0,1758049666,13788.49259514,-45.88074329999654,53042.30702664001 2025-09-16,19:07:48.000,259,11074571,125125,0,1758049667,13788.28376952999,-45.93713633999869,53042.32100088 2025-09-16,19:07:49.000,259,11074547,124885,0,1758049668,13788.034526059993,-45.94418546999805,53042.30003952 2025-09-16,19:07:50.000,259,11074606,123965,0,1758049669,13787.832436759993,-46.02877502999763,53042.327988 2025-09-16,19:07:51.000,259,11074590,125125,0,1758049670,13787.731392109992,-45.965332859996124,53042.32100088 2025-09-16,19:07:52.000,259,11074639,124925,0,1758049671,13787.704446869997,-45.951234599997406,53042.37689784 2025-09-16,19:07:53.000,259,11074642,125285,0,1758049672,13787.744864729997,-45.93008720999933,53042.327988 2025-09-16,19:07:54.000,259,11074639,125085,0,1758049673,13787.751601039992,-45.951234599997406,53042.34196224 2025-09-16,19:07:55.000,259,11074607,125125,0,1758049674,13787.771809969992,-45.94418546999805,53042.411833440005 2025-09-16,19:07:56.000,259,11074561,124285,0,1758049675,13787.650556389992,-45.90893982000125,53042.460743280004 2025-09-16,19:07:57.000,259,11074557,124405,0,1758049676,13787.461939709996,-45.824350260001665,53042.47471752001 2025-09-16,19:07:58.000,259,11074529,124285,0,1758049677,13787.320477199995,-45.80320286999631,53042.47471752001 2025-09-16,19:07:59.000,259,11074596,124285,0,1758049678,13787.16554206999,-45.732711569995445,53042.481704640006 2025-09-16,19:08:00.000,259,11074609,124165,0,1758049679,13787.15206945,-45.67631853000057,53042.52362736001 2025-09-16,19:08:01.000,259,11074657,124485,0,1758049680,13787.219432549995,-45.56353244999627,53042.5376016 2025-09-16,19:08:02.000,259,11074640,124565,0,1758049681,13787.28679564999,-45.46484462999797,53042.530614480005 2025-09-16,19:08:03.000,259,11074603,124485,0,1758049682,13787.43499447,-45.373205939999025,53042.50266600001 2025-09-16,19:08:04.000,259,11074634,124325,0,1758049683,13787.623611149997,-45.28861637999944,53042.51664024 2025-09-16,19:08:05.000,259,11074569,124325,0,1758049684,13787.744864729997,-45.23927246999665,53042.48869176 2025-09-16,19:08:06.000,259,11074609,124285,0,1758049685,13787.906536169998,-45.23222333999729,53042.4677304 2025-09-16,19:08:07.000,259,11074602,124645,0,1758049686,13788.074943919994,-45.24632159999601,53042.49567888 2025-09-16,19:08:08.000,259,11074564,124245,0,1758049687,13788.169252259999,-45.30271463999816,53042.579524320005 2025-09-16,19:08:09.000,259,11074650,124325,0,1758049688,13788.175988569994,-45.323862029996235,53042.5376016 2025-09-16,19:08:10.000,259,11074581,124165,0,1758049689,13788.101889159989,-45.3943533299971,53042.55856296 2025-09-16,19:08:11.000,259,11074625,124365,0,1758049690,13787.973899269993,-45.41550071999518,53042.59349856001 2025-09-16,19:08:12.000,259,11074595,124485,0,1758049691,13787.805491519997,-45.47894288999669,53042.57253720001 2025-09-16,19:08:13.000,259,11074623,124445,0,1758049692,13787.610138529992,-45.50009028000204,53042.57253720001 2025-09-16,19:08:14.000,259,11074597,124365,0,1758049693,13787.4552034,-45.52123767000012,53042.63542128 2025-09-16,19:08:15.000,259,11074621,124285,0,1758049694,13787.24637778999,-45.51418854000076,53042.61445992 2025-09-16,19:08:16.000,259,11074635,124365,0,1758049695,13787.057761109994,-45.61287635999906,53042.677344 2025-09-16,19:08:17.000,259,11074584,124245,0,1758049696,13786.788308709998,-45.7538589600008,53042.677344 2025-09-16,19:08:18.000,259,11074611,124085,0,1758049697,13786.545801549997,-45.91598895000061,53042.628434160004 2025-09-16,19:08:19.000,259,11074561,124325,0,1758049698,13786.269612839991,-46.08516806999978,53042.66336976 2025-09-16,19:08:20.000,259,11074627,124165,0,1758049699,13785.979951509995,-46.38828066000133,53042.62144704001 2025-09-16,19:08:21.000,259,11074629,124445,0,1758049700,13785.76438958999,-46.635000210000726,53042.628434160004 2025-09-16,19:08:22.000,259,11074633,124325,0,1758049701,13785.575772909993,-46.90991627999756,53042.60048568001 2025-09-16,19:08:23.000,259,11074599,124525,0,1758049702,13785.521882429988,-47.16368495999632,53042.58651144 2025-09-16,19:08:24.000,259,11074625,124485,0,1758049703,13785.521882429988,-47.31876581999677,53042.55157584001 2025-09-16,19:08:25.000,259,11074594,124165,0,1758049704,13785.703762799989,-47.452699289999146,53042.49567888 2025-09-16,19:08:26.000,259,11074619,124245,0,1758049705,13785.96647888999,-47.4949940699953,53042.45375616001 2025-09-16,19:08:27.000,259,11074588,124285,0,1758049706,13786.242667599996,-47.466797549997864,53042.42580768001 2025-09-16,19:08:28.000,259,11074569,124325,0,1758049707,13786.552537859992,-47.42450277000171,53042.38388496001 2025-09-16,19:08:29.000,259,11074571,124285,0,1758049708,13786.869144429998,-47.29056929999933,53042.35593648001 2025-09-16,19:08:30.000,259,11074571,124885,0,1758049709,13787.138596829995,-47.06499713999801,53042.32100088 2025-09-16,19:08:31.000,259,11074621,124405,0,1758049710,13787.41478554,-46.818277589998615,53042.33497512001 2025-09-16,19:08:32.000,259,11074602,124285,0,1758049711,13787.650556389992,-46.56450890999986,53042.39087208 2025-09-16,19:08:33.000,259,11074566,124125,0,1758049712,13787.906536169998,-46.33893674999854,53042.43978192 2025-09-16,19:08:34.000,259,11074597,124565,0,1758049713,13788.115361779994,-46.08516806999978,53042.38388496001 2025-09-16,19:08:35.000,259,11074607,124285,0,1758049714,13788.27029691,-45.88074329999654,53042.47471752001 2025-09-16,19:08:36.000,259,11074561,124285,0,1758049715,13788.37134156,-45.70451504999801,53042.47471752001 2025-09-16,19:08:37.000,259,11074637,124245,0,1758049716,13788.398286799995,-45.51418854000076,53042.48869176 2025-09-16,19:08:38.000,259,11074614,124445,0,1758049717,13788.36460524999,-45.34500942000159,53042.5376016 2025-09-16,19:08:39.000,259,11074631,124285,0,1758049718,13788.27029691,-45.11943726000027,53042.51664024 2025-09-16,19:08:40.000,259,11074569,124445,0,1758049719,13788.155779639994,-44.88681596999959,53042.50266600001 2025-09-16,19:08:41.000,259,11074572,124325,0,1758049720,13788.135570709994,-44.63304729000083,53042.55157584001 2025-09-16,19:08:42.000,259,11074576,124245,0,1758049721,13788.189461189999,-44.43567164999695,53042.5376016 2025-09-16,19:08:43.000,259,11074546,124325,0,1758049722,13788.28376952999,-44.19600122999691,53042.50266600001 2025-09-16,19:08:44.000,259,11074518,124205,0,1758049723,13788.36460524999,-44.08321514999989,53042.51664024 2025-09-16,19:08:45.000,259,11074617,124245,0,1758049724,13788.458913589995,-44.02682210999774,53042.55856296 2025-09-16,19:08:46.000,259,11074577,124485,0,1758049725,13788.50606775999,-44.01977297999838,53042.54458872 2025-09-16,19:08:47.000,259,11074585,124325,0,1758049726,13788.46564989999,-44.055018629995175,53042.57253720001 2025-09-16,19:08:48.000,259,11074570,124325,0,1758049727,13788.40502310999,-44.21009948999563,53042.64240840001 2025-09-16,19:08:49.000,259,11074524,124365,0,1758049728,13788.277033219994,-44.41452425999887,53042.628434160004 2025-09-16,19:08:50.000,259,11074544,124365,0,1758049729,13788.034526059993,-44.65419467999891,53042.649395520006 2025-09-16,19:08:51.000,259,11074600,124285,0,1758049730,13787.751601039992,-44.90091422999831,53042.62144704001 2025-09-16,19:08:52.000,259,11074612,124445,0,1758049731,13787.461939709996,-45.12648638999963,53042.65638264 2025-09-16,19:08:53.000,259,11074549,124165,0,1758049732,13787.21269624,-45.33796029000223,53042.56555008 2025-09-16,19:08:54.000,259,11074581,124285,0,1758049733,13786.929771219999,-45.493041149995406,53042.61445992 2025-09-16,19:08:55.000,259,11074582,124645,0,1758049734,13786.660318820002,-45.56353244999627,53042.52362736001 2025-09-16,19:08:56.000,259,11074571,124205,0,1758049735,13786.518856310002,-45.58467984000163,53042.51664024 2025-09-16,19:08:57.000,259,11074539,124365,0,1758049736,13786.404339039997,-45.556483319996914,53042.44676904 2025-09-16,19:08:58.000,259,11074524,124285,0,1758049737,13786.377393800001,-45.45074636999925,53042.460743280004 2025-09-16,19:08:59.000,259,11074536,124245,0,1758049738,13786.397602730001,-45.35910768000031,53042.460743280004 2025-09-16,19:09:00.000,259,11074576,124405,0,1758049739,13786.377393800001,-45.28861637999944,53042.50965312 2025-09-16,19:09:01.000,259,11074561,124205,0,1758049740,13786.458229520002,-45.23222333999729,53042.50965312 2025-09-16,19:09:02.000,259,11074575,124325,0,1758049741,13786.471702139992,-45.25337072999537,53042.47471752001 2025-09-16,19:09:03.000,259,11074519,124205,0,1758049742,13786.444756899997,-45.2956655099988,53042.49567888 2025-09-16,19:09:04.000,259,11074528,124085,0,1758049743,13786.316767010001,-45.373205939999025,53042.49567888 2025-09-16,19:09:05.000,259,11074514,124445,0,1758049744,13786.242667599996,-45.52123767000012,53042.52362736001 2025-09-16,19:09:06.000,259,11074537,124365,0,1758049745,13786.15509557,-45.66222027000185,53042.47471752001 2025-09-16,19:09:07.000,259,11074566,124645,0,1758049746,13786.060787229995,-45.789104609997594,53042.43279480001 2025-09-16,19:09:08.000,259,11074527,124965,0,1758049747,13786.01363306,-45.90893982000125,53042.42580768001 2025-09-16,19:09:09.000,259,11074522,125005,0,1758049748,13786.040578299995,-46.007627639999555,53042.40484632001 2025-09-16,19:09:10.000,259,11074497,124365,0,1758049749,13786.08773246999,-46.183855889998085,53042.411833440005 2025-09-16,19:09:11.000,259,11074531,125125,0,1758049750,13786.19551343,-46.28254370999639,53042.40484632001 2025-09-16,19:09:12.000,259,11074532,125285,0,1758049751,13786.23593129,-46.48696847999963,53042.42580768001 2025-09-16,19:09:13.000,259,11074495,125045,0,1758049752,13786.357184870001,-46.67729498999688,53042.36991072 2025-09-16,19:09:14.000,259,11074558,124965,0,1758049753,13786.370657489992,-46.93811280000227,53042.27907816 2025-09-16,19:09:15.000,259,11074583,125125,0,1758049754,13786.390866419992,-47.17778322000231,53042.33497512001 2025-09-16,19:09:16.000,259,11074559,125125,0,1758049755,13786.269612839991,-47.403355379996356,53042.26510392001 2025-09-16,19:09:17.000,259,11074507,124525,0,1758049756,13786.12815032999,-47.55843623999681,53042.25811680001 2025-09-16,19:09:18.000,259,11074493,124445,0,1758049757,13785.9732152,-47.60073102000024,53042.30702664001 2025-09-16,19:09:19.000,259,11074508,124405,0,1758049758,13785.84522530999,-47.56548536999617,53042.314013760006 2025-09-16,19:09:20.000,259,11074536,124405,0,1758049759,13785.690290179999,-47.41745364000235,53042.25112968 2025-09-16,19:09:21.000,259,11074481,124205,0,1758049760,13785.616190769993,-47.13548843999888,53042.20920696 2025-09-16,19:09:22.000,259,11074515,124525,0,1758049761,13785.649872319998,-46.832375849997334,53042.21619408001 2025-09-16,19:09:23.000,259,11074529,124285,0,1758049762,13785.609454459998,-46.47991935000027,53042.11138728 2025-09-16,19:09:24.000,259,11074519,124325,0,1758049763,13785.737444349994,-46.08516806999978,53042.0834388 2025-09-16,19:09:25.000,259,11074500,124285,0,1758049764,13785.90585209999,-45.725662439996086,53042.02055472001 2025-09-16,19:09:26.000,259,11074503,124605,0,1758049765,13786.13488664,-45.35205855000095,53042.06946456001 2025-09-16,19:09:27.000,259,11074484,124325,0,1758049766,13786.343712249996,-45.07009334999748,53041.99260624 2025-09-16,19:09:28.000,259,11074522,124285,0,1758049767,13786.579483100002,-44.8374720599968,53041.93670928 2025-09-16,19:09:29.000,259,11074501,124485,0,1758049768,13786.923034909989,-44.5907525099974,53041.8738252 2025-09-16,19:09:30.000,259,11074473,124485,0,1758049769,13787.2531141,-44.449769909995666,53041.9436964 2025-09-16,19:09:31.000,259,11074443,124125,0,1758049770,13787.509093879991,-44.30878731000121,53041.92273504001 2025-09-16,19:09:32.000,259,11074546,124925,0,1758049771,13787.812227829992,-44.25239426999906,53041.88081232001 2025-09-16,19:09:33.000,259,11074433,124605,0,1758049772,13787.926745099998,-44.21009948999563,53041.93670928 2025-09-16,19:09:34.000,259,11074515,123965,0,1758049773,13788.155779639994,-44.139608190002036,53041.8738252 2025-09-16,19:09:35.000,259,11074443,124485,0,1758049774,13788.337660009995,-44.097313409998605,53041.85286384001 2025-09-16,19:09:36.000,259,11074458,124325,0,1758049775,13788.479122519995,-43.99157646000094,53041.88779944 2025-09-16,19:09:37.000,259,11074385,124325,0,1758049776,13788.59363979,-43.85059385999921,53041.957670640004 2025-09-16,19:09:38.000,259,11074427,124445,0,1758049777,13788.735102300001,-43.702562129998114,53041.93670928 2025-09-16,19:09:39.000,259,11074456,124405,0,1758049778,13788.836146950001,-43.58977605000109,53042.03452896 2025-09-16,19:09:40.000,259,11074412,124325,0,1758049779,13788.970873149992,-43.43469519000064,53041.98561912 2025-09-16,19:09:41.000,259,11074419,124645,0,1758049780,13789.119071970003,-43.37125301999913,53042.04151608 2025-09-16,19:09:42.000,259,11074440,124405,0,1758049781,13789.348106509999,-43.42764606000128,53042.04850320001 2025-09-16,19:09:43.000,259,11074434,124285,0,1758049782,13789.58387735999,-43.505186490001506,53042.0834388 2025-09-16,19:09:44.000,259,11074412,124325,0,1758049783,13789.80617558999,-43.66026735000196,53042.04850320001 2025-09-16,19:09:45.000,259,11074396,124125,0,1758049784,13789.974583340001,-43.93518341999879,53042.0834388 2025-09-16,19:09:46.000,259,11074409,124405,0,1758049785,13790.109309539992,-44.20305035999627,53042.03452896 2025-09-16,19:09:47.000,259,11074377,124285,0,1758049786,13790.163200019997,-44.59780163999676,53042.11138728 2025-09-16,19:09:48.000,259,11074389,124485,0,1758049787,13790.142991089997,-45.01370030999533,53042.05549032 2025-09-16,19:09:49.000,259,11074342,124645,0,1758049788,13789.988055959991,-45.429598980001174,53042.13933576001 2025-09-16,19:09:50.000,259,11074298,124325,0,1758049789,13789.819648209996,-45.84549764999974,53042.16029712 2025-09-16,19:09:51.000,259,11074322,124285,0,1758049790,13789.617558909995,-46.21910154000216,53042.20221984 2025-09-16,19:09:52.000,259,11074332,124125,0,1758049791,13789.321161269989,-46.472870220000914,53042.21619408001 2025-09-16,19:09:53.000,259,11074386,124405,0,1758049792,13789.018027320002,-46.698442380002234,53042.25811680001 2025-09-16,19:09:54.000,259,11074339,124365,0,1758049793,13788.775520160001,-46.79008107000118,53042.293052400004 2025-09-16,19:09:55.000,259,11074372,124325,0,1758049794,13788.580167169996,-46.832375849997334,53042.244142560005 2025-09-16,19:09:56.000,259,11074393,124565,0,1758049795,13788.499331449995,-46.811228459999256,53042.27907816 2025-09-16,19:09:57.000,259,11074383,124445,0,1758049796,13788.533013,-46.70549151000159,53042.293052400004 2025-09-16,19:09:58.000,259,11074352,124445,0,1758049797,13788.647530269991,-46.50106673999835,53042.25112968 2025-09-16,19:09:59.000,259,11074328,124285,0,1758049798,13788.822674329997,-46.43057543999748,53042.27907816 2025-09-16,19:10:00.000,259,11074364,125085,0,1758049799,13788.977609460002,-46.360084139996616,53042.30702664001 2025-09-16,19:10:01.000,259,11074353,124245,0,1758049800,13789.226852929998,-46.30369110000174,53042.314013760006 2025-09-16,19:10:02.000,259,11074321,124085,0,1758049801,13789.455887469994,-46.32483848999982,53042.36991072 2025-09-16,19:10:03.000,259,11074330,124325,0,1758049802,13789.63103153,-46.38123153000197,53042.40484632001 2025-09-16,19:10:04.000,259,11074367,124365,0,1758049803,13789.718603559995,-46.50811586999771,53042.38388496001 2025-09-16,19:10:05.000,259,11074307,124565,0,1758049804,13789.799439279996,-46.70549151000159,53042.411833440005 2025-09-16,19:10:06.000,259,11074296,124365,0,1758049805,13789.83312083,-46.9028671499982,53042.44676904 2025-09-16,19:10:07.000,259,11074311,124405,0,1758049806,13789.907220239991,-47.057948009998654,53042.481704640006 2025-09-16,19:10:08.000,259,11074319,124045,0,1758049807,13789.91395655,-47.234176259997184,53042.55157584001 2025-09-16,19:10:09.000,259,11074324,124085,0,1758049808,13789.934165480001,-47.30466755999805,53042.6074728 2025-09-16,19:10:10.000,259,11074271,124285,0,1758049809,13789.91395655,-47.31171668999741,53042.65638264 2025-09-16,19:10:11.000,259,11074365,124485,0,1758049810,13789.927429169991,-47.33991321000212,53042.698305360005 2025-09-16,19:10:12.000,259,11074348,124405,0,1758049811,13789.934165480001,-47.2623727800019,53042.68433112 2025-09-16,19:10:13.000,259,11074352,124285,0,1758049812,13789.947638099991,-47.12843930999952,53042.73324096 2025-09-16,19:10:14.000,259,11074297,124245,0,1758049813,13789.954374410001,-47.043849749999936,53042.7821508 2025-09-16,19:10:15.000,259,11074331,124365,0,1758049814,13789.988055959991,-46.93106366999564,53042.7821508 2025-09-16,19:10:16.000,259,11074281,124325,0,1758049815,13790.048682749992,-46.811228459999256,53042.87997048 2025-09-16,19:10:17.000,259,11074316,124365,0,1758049816,13790.136254780002,-46.72663889999967,53042.88695760001 2025-09-16,19:10:18.000,259,11074277,124485,0,1758049817,13790.284453599998,-46.68434411999624,53042.90791896001 2025-09-16,19:10:19.000,259,11074271,124365,0,1758049818,13790.452861349993,-46.66319672999816,53042.94984168 2025-09-16,19:10:20.000,259,11074307,124245,0,1758049819,13790.62126909999,-46.71254064000095,53043.02670000001 2025-09-16,19:10:21.000,259,11074316,124045,0,1758049820,13790.76273160999,-46.832375849997334,53043.0616356 2025-09-16,19:10:22.000,259,11074313,124325,0,1758049821,13790.94461197999,-47.001554969996505,53043.11054544 2025-09-16,19:10:23.000,259,11074295,123925,0,1758049822,13791.086074489991,-47.227127129997825,53043.12451968001 2025-09-16,19:10:24.000,259,11074316,124405,0,1758049823,13791.220800689996,-47.48089580999658,53043.11753256 2025-09-16,19:10:25.000,259,11074346,124325,0,1758049824,13791.335317960002,-47.76991013999941,53043.18740376 2025-09-16,19:10:26.000,259,11074339,124365,0,1758049825,13791.409417369992,-48.101219249998394,53043.25727496 2025-09-16,19:10:27.000,259,11074314,124365,0,1758049826,13791.389208439992,-48.42547922999802,53043.27823632 2025-09-16,19:10:28.000,259,11074279,124445,0,1758049827,13791.362263199997,-48.74973920999764,53043.27823632 2025-09-16,19:10:29.000,259,11074290,124205,0,1758049828,13791.267954859992,-49.10924484000134,53043.35509464 2025-09-16,19:10:30.000,259,11074285,124165,0,1758049829,13791.193855450001,-49.39825916999689,53043.33413328 2025-09-16,19:10:31.000,259,11074322,124445,0,1758049830,13791.079338179996,-49.70137175999844,53043.40400448 2025-09-16,19:10:32.000,259,11074283,124365,0,1758049831,13790.98502983999,-49.97628782999527,53043.369068880005 2025-09-16,19:10:33.000,259,11074300,124605,0,1758049832,13790.796413159995,-50.173663469999155,53043.36208176001 2025-09-16,19:10:34.000,259,11074277,124325,0,1758049833,13790.628005409999,-50.363989979996404,53043.34112040001 2025-09-16,19:10:35.000,259,11074305,125125,0,1758049834,13790.506751829998,-50.5120217099975,53043.417978720005 2025-09-16,19:10:36.000,259,11074296,125125,0,1758049835,13790.385498249998,-50.60366039999644,53043.376056 2025-09-16,19:10:37.000,259,11074244,124965,0,1758049836,13790.277717290002,-50.65300430999923,53043.376056 2025-09-16,19:10:38.000,259,11074229,124925,0,1758049837,13790.203617879997,-50.64595517999987,53043.369068880005 2025-09-16,19:10:39.000,259,11074251,124845,0,1758049838,13790.136254780002,-50.631856920001155,53043.369068880005 2025-09-16,19:10:40.000,259,11074265,124365,0,1758049839,13790.062155369997,-50.54021823000221,53043.35509464 2025-09-16,19:10:41.000,259,11074324,124365,0,1758049840,13790.041946439997,-50.39218650000112,53043.31317192001 2025-09-16,19:10:42.000,259,11074248,124405,0,1758049841,13790.068891679992,-50.30054781000217,53043.299197680004 2025-09-16,19:10:43.000,259,11074312,124165,0,1758049842,13790.142991089997,-50.180712599998515,53043.31317192001 2025-09-16,19:10:44.000,259,11074319,124285,0,1758049843,13790.196881570002,-50.131368689995725,53043.28522344 2025-09-16,19:10:45.000,259,11074251,124285,0,1758049844,13790.223826809997,-50.09612303999893,53043.3061848 2025-09-16,19:10:46.000,259,11074284,124445,0,1758049845,13790.217090500002,-50.131368689995725,53043.36208176001 2025-09-16,19:10:47.000,259,11074265,124165,0,1758049846,13790.230563119992,-50.19481085999723,53043.40400448 2025-09-16,19:10:48.000,259,11074305,124165,0,1758049847,13790.217090500002,-50.32874432999961,53043.42496584 2025-09-16,19:10:49.000,259,11074264,124485,0,1758049848,13790.163200019997,-50.50497257999814,53043.47387568 2025-09-16,19:10:50.000,259,11074270,124285,0,1758049849,13790.062155369997,-50.70939735000138,53043.49483704 2025-09-16,19:10:51.000,259,11074285,124405,0,1758049850,13789.89374762,-50.91382211999735,53043.466888560004 2025-09-16,19:10:52.000,259,11074285,124205,0,1758049851,13789.698394629995,-51.11119776000123,53043.466888560004 2025-09-16,19:10:53.000,259,11074286,124085,0,1758049852,13789.48956902,-51.266278620001685,53043.48086280001 2025-09-16,19:10:54.000,259,11074279,124365,0,1758049853,13789.314424959994,-51.36496643999999,53043.52278552 2025-09-16,19:10:55.000,259,11074272,124405,0,1758049854,13789.186435069998,-51.43545774000086,53043.50182416 2025-09-16,19:10:56.000,259,11074306,124125,0,1758049855,13789.024763629997,-51.393162959997426,53043.47387568 2025-09-16,19:10:57.000,259,11074237,124245,0,1758049856,13788.903510049997,-51.231032969997614,53043.47387568 2025-09-16,19:10:58.000,259,11074276,124325,0,1758049857,13788.842883259997,-51.047755589999724,53043.42496584 2025-09-16,19:10:59.000,259,11074254,124645,0,1758049858,13788.815938020001,-50.7234956100001,53043.42496584 2025-09-16,19:11:00.000,259,11074266,124405,0,1758049859,13788.815938020001,-50.356940849997045,53043.369068880005 2025-09-16,19:11:01.000,259,11074236,124165,0,1758049860,13788.795729090001,-49.948091309997835,53043.39003024001 2025-09-16,19:11:02.000,259,11074282,123965,0,1758049861,13788.802465399996,-49.546290899997985,53043.34810752 2025-09-16,19:11:03.000,259,11074272,124285,0,1758049862,13788.842883259997,-49.186785270001565,53043.29221056001 2025-09-16,19:11:04.000,259,11074252,124125,0,1758049863,13788.842883259997,-48.81318137999915,53043.299197680004 2025-09-16,19:11:05.000,259,11074269,124325,0,1758049864,13788.849619569992,-48.60170747999655,53043.299197680004 2025-09-16,19:11:06.000,259,11074248,124325,0,1758049865,13788.762047539996,-48.4113809699993,53043.3061848 2025-09-16,19:11:07.000,259,11074178,124645,0,1758049866,13788.67447551,-48.36908618999587,53043.24330072001 2025-09-16,19:11:08.000,259,11074237,124485,0,1758049867,13788.57343086,-48.46072488000209,53043.27124920001 2025-09-16,19:11:09.000,259,11074215,124325,0,1758049868,13788.39155049,-48.57351095999911,53043.250287840005 2025-09-16,19:11:10.000,259,11074252,124325,0,1758049869,13788.22314273999,-48.81318137999915,53043.19439088001 2025-09-16,19:11:11.000,259,11074186,124285,0,1758049870,13787.994108199993,-49.07399918999727,53043.12451968001 2025-09-16,19:11:12.000,259,11074237,124245,0,1758049871,13787.771809969992,-49.44055395000032,53043.13849392 2025-09-16,19:11:13.000,259,11074211,124205,0,1758049872,13787.482148639996,-49.821206970002095,53043.10355832001 2025-09-16,19:11:14.000,259,11074238,124285,0,1758049873,13787.19248731,-50.223007380001945,53043.05464848001 2025-09-16,19:11:15.000,259,11074197,124165,0,1758049874,13786.862408119989,-50.66710256999795,53043.01272576 2025-09-16,19:11:16.000,259,11074241,124485,0,1758049875,13786.566010479997,-51.07595210999716,53042.95682880001 2025-09-16,19:11:17.000,259,11074269,124125,0,1758049876,13786.19551343,-51.52004730000044,53042.87997048 2025-09-16,19:11:18.000,259,11074196,124045,0,1758049877,13785.84522530999,-51.914798580000934,53042.852022 2025-09-16,19:11:19.000,259,11074254,124205,0,1758049878,13785.548827669998,-52.35889376999694,53042.796125040004 2025-09-16,19:11:20.000,259,11074199,125125,0,1758049879,13785.238957410002,-52.78184157000214,53042.72625384 2025-09-16,19:11:21.000,259,11074236,124405,0,1758049880,13784.93582346,-53.17659284999536,53042.62144704001 2025-09-16,19:11:22.000,259,11074231,124405,0,1758049881,13784.63268951,-53.522000220000336,53042.6074728 2025-09-16,19:11:23.000,259,11074186,124525,0,1758049882,13784.289137699998,-53.79691628999717,53042.50266600001 2025-09-16,19:11:24.000,259,11074188,124525,0,1758049883,13784.012948989992,-54.01543931999913,53042.43279480001 2025-09-16,19:11:25.000,259,11074190,124205,0,1758049884,13783.75023289999,-54.21281495999574,53042.37689784 2025-09-16,19:11:26.000,259,11074184,124125,0,1758049885,13783.460571569994,-54.26920799999789,53042.293052400004 2025-09-16,19:11:27.000,259,11074198,124205,0,1758049886,13783.305636439989,-54.25510973999917,53042.16029712 2025-09-16,19:11:28.000,259,11074173,124485,0,1758049887,13783.117019759993,-54.170520179999585,53042.10440016 2025-09-16,19:11:29.000,259,11074183,124125,0,1758049888,13783.022711420002,-54.00839018999977,53042.00658048 2025-09-16,19:11:30.000,259,11074135,124285,0,1758049889,13782.989029869997,-53.74757238000166,53041.88081232001 2025-09-16,19:11:31.000,259,11074218,124125,0,1758049890,13782.975557249993,-53.50085283000226,53041.81792824 2025-09-16,19:11:32.000,259,11074227,124325,0,1758049891,13782.975557249993,-53.21183849999943,53041.75504416001 2025-09-16,19:11:33.000,259,11074218,124325,0,1758049892,13783.029447729998,-52.894627649999165,53041.72010856 2025-09-16,19:11:34.000,259,11074171,124285,0,1758049893,13783.022711420002,-52.60561331999634,53041.63626312001 2025-09-16,19:11:35.000,259,11074155,123885,0,1758049894,13783.063129280003,-52.309549860001425,53041.629276 2025-09-16,19:11:36.000,259,11074205,124645,0,1758049895,13783.096810829993,-51.97119161999581,53041.63626312001 2025-09-16,19:11:37.000,259,11074206,124565,0,1758049896,13783.197855479993,-51.73152119999577,53041.50350784 2025-09-16,19:11:38.000,259,11074186,124205,0,1758049897,13783.231537029998,-51.449555999999575,53041.53844344 2025-09-16,19:11:39.000,259,11074252,124525,0,1758049898,13783.251745959999,-51.160541669996746,53041.4895336 2025-09-16,19:11:40.000,259,11074145,124445,0,1758049899,13783.245009649989,-50.89267472999927,53041.43363664 2025-09-16,19:11:41.000,259,11074232,124045,0,1758049900,13783.278691199994,-50.68120082999667,53041.44062376 2025-09-16,19:11:42.000,259,11074166,124125,0,1758049901,13783.292163819999,-50.582513009998365,53041.37773968001 2025-09-16,19:11:43.000,259,11074206,124445,0,1758049902,13783.218064409994,-50.4767760600007,53041.286907120004 2025-09-16,19:11:44.000,259,11074219,124525,0,1758049903,13783.143964999988,-50.45562866999535,53041.307868480006 2025-09-16,19:11:45.000,259,11074142,124005,0,1758049904,13783.130492379998,-50.56841474999965,53041.286907120004 2025-09-16,19:11:46.000,259,11074158,124125,0,1758049905,13783.002502490002,-50.68120082999667,53041.22402304 2025-09-16,19:11:47.000,259,11074197,124165,0,1758049906,13782.874512599992,-50.765790389996255,53041.20306168 2025-09-16,19:11:48.000,259,11074209,124485,0,1758049907,13782.793676879992,-51.01250993999565,53041.1751132 2025-09-16,19:11:49.000,259,11074168,125045,0,1758049908,13782.692632229991,-51.24513122999633,53041.189087440005 2025-09-16,19:11:50.000,259,11074148,124325,0,1758049909,13782.55116971999,-51.49889990999509,53041.105242 2025-09-16,19:11:51.000,259,11074204,124965,0,1758049910,13782.47707031,-51.73857032999513,53041.04934504 2025-09-16,19:11:52.000,259,11074160,125165,0,1758049911,13782.28845362999,-52.0205355299986,53041.0353708 2025-09-16,19:11:53.000,259,11074209,125125,0,1758049912,13782.133518499999,-52.23905856000056,53041.02838368 2025-09-16,19:11:54.000,259,11074191,125045,0,1758049913,13781.911220269998,-52.46463072000188,53040.972486720006 2025-09-16,19:11:55.000,259,11074185,124085,0,1758049914,13781.722603590002,-52.63380984000105,53040.972486720006 2025-09-16,19:11:56.000,259,11074190,124485,0,1758049915,13781.500305360001,-52.73249765999935,53040.91658976001 2025-09-16,19:11:57.000,259,11074235,124285,0,1758049916,13781.345370229996,-52.79593983000086,53040.87466704001 2025-09-16,19:11:58.000,259,11074194,124325,0,1758049917,13781.17696248,-52.83118547999766,53040.783834480004 2025-09-16,19:11:59.000,259,11074192,124445,0,1758049918,13781.13654462,-52.83118547999766,53040.7908216 2025-09-16,19:12:00.000,259,11074106,124125,0,1758049919,13781.062445209995,-52.852332869995735,53040.69300192 2025-09-16,19:12:01.000,259,11074175,124485,0,1758049920,13781.022027349994,-52.73954678999871,53040.71396328 2025-09-16,19:12:02.000,259,11074180,124405,0,1758049921,13780.920982699994,-52.69020287999592,53040.6510792 2025-09-16,19:12:03.000,259,11074175,124205,0,1758049922,13780.826674359989,-52.59856418999698,53040.64409208 2025-09-16,19:12:04.000,259,11074215,124285,0,1758049923,13780.739102329993,-52.45758158999524,53040.56024664001 2025-09-16,19:12:05.000,259,11074154,124245,0,1758049924,13780.638057679993,-52.316598990000784,53040.5462724 2025-09-16,19:12:06.000,259,11074203,124245,0,1758049925,13780.483122550002,-52.140370740002254,53040.518323920005 2025-09-16,19:12:07.000,259,11074197,124365,0,1758049926,13780.314714799992,-51.99233901000116,53040.51133680001 2025-09-16,19:12:08.000,259,11074222,124645,0,1758049927,13780.085680259996,-51.78791423999792,53040.49736256 2025-09-16,19:12:09.000,259,11074211,124485,0,1758049928,13779.944217749995,-51.59758773000067,53040.43447848 2025-09-16,19:12:10.000,259,11074143,124045,0,1758049929,13779.802755239994,-51.36496643999999,53040.420504240006 2025-09-16,19:12:11.000,259,11074176,123965,0,1758049930,13779.694974279999,-51.13234514999931,53040.35762016 2025-09-16,19:12:12.000,259,11074166,124285,0,1758049931,13779.526566529988,-50.864478210001835,53040.3366588 2025-09-16,19:12:13.000,259,11074187,124245,0,1758049932,13779.452467119998,-50.69529908999539,53040.31569744 2025-09-16,19:12:14.000,259,11074189,124045,0,1758049933,13779.317740919993,-50.533169099995575,53040.27377472001 2025-09-16,19:12:15.000,259,11074166,124245,0,1758049934,13779.189751029997,-50.42743214999791,53040.24582624001 2025-09-16,19:12:16.000,259,11074187,124205,0,1758049935,13779.088706379996,-50.356940849997045,53040.252813360006 2025-09-16,19:12:17.000,259,11074170,124285,0,1758049936,13778.947243869996,-50.33579345999897,53040.18992928 2025-09-16,19:12:18.000,259,11074160,124245,0,1758049937,13778.81251766999,-50.413333889999194,53040.17595504001 2025-09-16,19:12:19.000,259,11074182,124525,0,1758049938,13778.664318849995,-50.50497257999814,53040.14800656 2025-09-16,19:12:20.000,259,11074155,124565,0,1758049939,13778.59021943999,-50.6107095299958,53040.09909672 2025-09-16,19:12:21.000,259,11074207,124365,0,1758049940,13778.536328959999,-50.71644648000074,53040.064161120004 2025-09-16,19:12:22.000,259,11074193,124485,0,1758049941,13778.516120029999,-50.85037994999584,53040.05018688 2025-09-16,19:12:23.000,259,11074147,124245,0,1758049942,13778.495911099999,-50.9702151599995,53040.0222384 2025-09-16,19:12:24.000,259,11074183,124205,0,1758049943,13778.522856339994,-51.05480471999908,53040.015251280005 2025-09-16,19:12:25.000,259,11074170,124405,0,1758049944,13778.48917478999,-51.12529601999995,53039.945380080004 2025-09-16,19:12:26.000,259,11074190,124285,0,1758049945,13778.516120029999,-51.13234514999931,53039.917431600006 2025-09-16,19:12:27.000,259,11074191,124205,0,1758049946,13778.495911099999,-51.0689029799978,53039.92441872 2025-09-16,19:12:28.000,259,11074169,124565,0,1758049947,13778.516120029999,-50.95611690000078,53039.85454752 2025-09-16,19:12:29.000,259,11074198,124645,0,1758049948,13778.448756929989,-50.80103604000033,53039.86153464 2025-09-16,19:12:30.000,259,11074172,123965,0,1758049949,13778.374657519998,-50.66005343999859,53039.81961192001 2025-09-16,19:12:31.000,259,11074215,124445,0,1758049950,13778.334239659998,-50.5120217099975,53039.79166344001 2025-09-16,19:12:32.000,259,11074216,124285,0,1758049951,13778.260140249993,-50.32169520000025,53039.79166344001 2025-09-16,19:12:33.000,259,11074175,124285,0,1758049952,13778.145622980002,-50.166614339999796,53039.77070208001 2025-09-16,19:12:34.000,259,11074143,124605,0,1758049953,13778.024369400002,-50.03268086999742,53039.777689200004 2025-09-16,19:12:35.000,259,11074194,124565,0,1758049954,13777.916588439992,-49.89874740000232,53039.74275360001 2025-09-16,19:12:36.000,259,11074155,124125,0,1758049955,13777.734708069991,-49.79301044999738,53039.65890816 2025-09-16,19:12:37.000,259,11074111,124525,0,1758049956,13777.64039973,-49.61678219999885,53039.67288240001 2025-09-16,19:12:38.000,259,11074191,124285,0,1758049957,13777.647136039996,-49.489897859995835,53039.69384376 2025-09-16,19:12:39.000,259,11074163,124285,0,1758049958,13777.566300319995,-49.37711177999881,53039.61698544 2025-09-16,19:12:40.000,259,11074123,124525,0,1758049959,13777.49893722,-49.24317830999644,53039.582049840006 2025-09-16,19:12:41.000,259,11074161,124365,0,1758049960,13777.445046739995,-49.06695005999791,53039.57506272001 2025-09-16,19:12:42.000,259,11074148,124445,0,1758049961,13777.43157411999,-48.947114850001526,53039.5680756 2025-09-16,19:12:43.000,259,11074192,124285,0,1758049962,13777.47872829,-48.81318137999915,53039.47724304 2025-09-16,19:12:44.000,259,11074132,124085,0,1758049963,13777.51240983999,-48.721542690000206,53039.47724304 2025-09-16,19:12:45.000,259,11074179,124325,0,1758049964,13777.606718179995,-48.71449356000085,53039.442307440004 2025-09-16,19:12:46.000,259,11074212,124565,0,1758049965,13777.72123545,-48.672198779997416,53039.42134608 2025-09-16,19:12:47.000,259,11074168,124525,0,1758049966,13777.775125929991,-48.679247909996775,53039.43532032001 2025-09-16,19:12:48.000,259,11074189,124125,0,1758049967,13777.869434269996,-48.70039530000213,53039.37942336 2025-09-16,19:12:49.000,259,11074178,124565,0,1758049968,13777.950269989997,-48.74269007999828,53039.4283332 2025-09-16,19:12:50.000,259,11074141,124405,0,1758049969,13778.044578330002,-48.80613224999979,53039.35147488 2025-09-16,19:12:51.000,259,11074143,124325,0,1758049970,13778.132150359997,-48.8695744200013,53039.37942336 2025-09-16,19:12:52.000,259,11074177,124405,0,1758049971,13778.212986079998,-48.87662355000066,53039.4283332 2025-09-16,19:12:53.000,259,11074201,124645,0,1758049972,13778.314030729998,-48.911869199997454,53039.36544912001 2025-09-16,19:12:54.000,259,11074172,124125,0,1758049973,13778.448756929989,-48.92596745999617,53039.36544912001 2025-09-16,19:12:55.000,259,11074135,124205,0,1758049974,13778.495911099999,-48.897770939998736,53039.295577920006 2025-09-16,19:12:56.000,259,11074104,124365,0,1758049975,13778.603692059995,-48.904820069998095,53039.30955216 2025-09-16,19:12:57.000,259,11074165,124365,0,1758049976,13778.644109919995,-48.855476159995305,53039.33051352 2025-09-16,19:12:58.000,259,11074170,124205,0,1758049977,13778.77209980999,-48.855476159995305,53039.42134608 2025-09-16,19:12:59.000,259,11074159,124285,0,1758049978,13778.79230873999,-48.855476159995305,53039.44929456 2025-09-16,19:13:00.000,259,11074121,123965,0,1758049979,13778.866408149996,-48.83432876999723,53039.4283332 2025-09-16,19:13:01.000,259,11074151,124325,0,1758049980,13778.866408149996,-48.86252529000194,53039.51916576 2025-09-16,19:13:02.000,259,11074136,124725,0,1758049981,13778.89335338999,-48.88367268000002,53039.54711424 2025-09-16,19:13:03.000,259,11074211,124805,0,1758049982,13778.87988077,-48.86252529000194,53039.55410136001 2025-09-16,19:13:04.000,259,11074154,124765,0,1758049983,13778.886617079996,-48.855476159995305,53039.64493392 2025-09-16,19:13:05.000,259,11074104,125045,0,1758049984,13778.906826009996,-48.904820069998095,53039.64493392 2025-09-16,19:13:06.000,259,11074211,125245,0,1758049985,13778.866408149996,-48.92596745999617,53039.70083088001 2025-09-16,19:13:07.000,259,11074166,125165,0,1758049986,13778.85293552999,-48.918918329996814,53039.75672784 2025-09-16,19:13:08.000,259,11074150,125165,0,1758049987,13778.83946291,-48.918918329996814,53039.73576648 2025-09-16,19:13:09.000,259,11074195,124925,0,1758049988,13778.83272659999,-48.954163980000885,53039.73576648 2025-09-16,19:13:10.000,259,11074205,124125,0,1758049989,13778.83946291,-48.954163980000885,53039.77070208001 2025-09-16,19:13:11.000,259,11074141,124645,0,1758049990,13778.94050756,-49.03170441000111,53039.79166344001 2025-09-16,19:13:12.000,259,11074144,124245,0,1758049991,13779.001134350001,-49.04580266999983,53039.777689200004 2025-09-16,19:13:13.000,259,11074108,124445,0,1758049992,13779.115651619992,-49.07399918999727,53039.798650560006 2025-09-16,19:13:14.000,259,11074159,124405,0,1758049993,13779.270586749997,-49.07399918999727,53039.87550888 2025-09-16,19:13:15.000,259,11074135,124405,0,1758049994,13779.344686160002,-49.05990092999855,53039.85454752 2025-09-16,19:13:16.000,259,11074136,124285,0,1758049995,13779.506357599988,-49.02465528000175,53039.917431600006 2025-09-16,19:13:17.000,259,11074180,124245,0,1758049996,13779.681501659994,-48.911869199997454,53039.945380080004 2025-09-16,19:13:18.000,259,11074136,124645,0,1758049997,13779.91053619999,-48.83432876999723,53039.93140584 2025-09-16,19:13:19.000,259,11074159,124045,0,1758049998,13780.105889189996,-48.672198779997416,53040.0222384 2025-09-16,19:13:20.000,259,11074117,124405,0,1758049999,13780.348396349997,-48.545314440001675,53040.00127704 2025-09-16,19:13:21.000,259,11074237,124445,0,1758050000,13780.611112439998,-48.42547922999802,53040.05018688 2025-09-16,19:13:22.000,259,11074176,124645,0,1758050001,13780.880564839994,-48.277447499996924,53040.10608384001 2025-09-16,19:13:23.000,259,11074205,124285,0,1758050002,13781.12980830999,-48.087120989999676,53040.15499368001 2025-09-16,19:13:24.000,259,11074196,124645,0,1758050003,13781.35884285,-47.924990999999864,53040.22486488001 2025-09-16,19:13:25.000,259,11074111,124365,0,1758050004,13781.601350010002,-47.741713620001974,53040.21787776 2025-09-16,19:13:26.000,259,11074127,124525,0,1758050005,13781.796702999993,-47.60073102000024,53040.25980048 2025-09-16,19:13:27.000,259,11074135,124445,0,1758050006,13782.012264919998,-47.445650159999786,53040.35762016 2025-09-16,19:13:28.000,259,11074157,124165,0,1758050007,13782.23456315,-47.33991321000212,53040.43447848 2025-09-16,19:13:29.000,259,11074158,124285,0,1758050008,13782.423179829995,-47.24122538999654,53040.44146560001 2025-09-16,19:13:30.000,259,11074140,124045,0,1758050009,13782.61853282,-47.21302886999911,53040.51133680001 2025-09-16,19:13:31.000,259,11074200,124205,0,1758050010,13782.786940569997,-47.15663582999696,53040.50434968 2025-09-16,19:13:32.000,259,11074148,124205,0,1758050011,13782.941875700002,-47.18483235000167,53040.53229816 2025-09-16,19:13:33.000,259,11074143,124085,0,1758050012,13783.036184039993,-47.14253756999824,53040.60915648001 2025-09-16,19:13:34.000,259,11074176,124485,0,1758050013,13783.170910239998,-47.234176259997184,53040.65806632001 2025-09-16,19:13:35.000,259,11074124,124325,0,1758050014,13783.265218579989,-47.283520169999974,53040.74889888001 2025-09-16,19:13:36.000,259,11074176,124245,0,1758050015,13783.34605429999,-47.403355379996356,53040.76287312 2025-09-16,19:13:37.000,259,11074148,124245,0,1758050016,13783.4134174,-47.516141460000654,53040.79780872001 2025-09-16,19:13:38.000,259,11074121,124205,0,1758050017,13783.46730787999,-47.6077801499996,53040.91658976001 2025-09-16,19:13:39.000,259,11074145,124485,0,1758050018,13783.500989429995,-47.74876275000133,53040.91658976001 2025-09-16,19:13:40.000,259,11074101,124525,0,1758050019,13783.480780499995,-47.88269621999643,53040.96549960001 2025-09-16,19:13:41.000,259,11074134,124165,0,1758050020,13783.58856145999,-48.051875339995604,53041.04934504 2025-09-16,19:13:42.000,259,11074162,124405,0,1758050021,13783.6155067,-48.19285793999734,53041.091267760006 2025-09-16,19:13:43.000,259,11074178,124325,0,1758050022,13783.622243009995,-48.36203705999651,53041.14716472 2025-09-16,19:13:44.000,259,11074105,124365,0,1758050023,13783.602034079995,-48.47482314000081,53041.189087440005 2025-09-16,19:13:45.000,259,11074120,124365,0,1758050024,13783.561616219995,-48.58056008999847,53041.21703592 2025-09-16,19:13:46.000,259,11074132,124285,0,1758050025,13783.50772573999,-48.60875660999591,53041.29389424 2025-09-16,19:13:47.000,259,11074152,124325,0,1758050026,13783.48751680999,-48.64400225999998,53041.307868480006 2025-09-16,19:13:48.000,259,11074170,124325,0,1758050027,13783.541407289995,-48.62990400000126,53041.3148556 2025-09-16,19:13:49.000,259,11074105,124485,0,1758050028,13783.64918824999,-48.61580573999527,53041.356778320005 2025-09-16,19:13:50.000,259,11074114,124925,0,1758050029,13783.703078729995,-48.552363570001035,53041.41267528 2025-09-16,19:13:51.000,259,11074131,124125,0,1758050030,13783.871486479991,-48.41843009999866,53041.426649520006 2025-09-16,19:13:52.000,259,11074128,124205,0,1758050031,13784.073575779992,-48.38318445000186,53041.5594048 2025-09-16,19:13:53.000,259,11074145,124325,0,1758050032,13784.221774600002,-48.30564402000164,53041.5594048 2025-09-16,19:13:54.000,259,11074168,124165,0,1758050033,13784.437336519994,-48.263349239998206,53041.622288880004 2025-09-16,19:13:55.000,259,11074135,124365,0,1758050034,13784.64616212999,-48.270398369997565,53041.65722448 2025-09-16,19:13:56.000,259,11074125,124285,0,1758050035,13784.881932979995,-48.28449662999628,53041.72010856 2025-09-16,19:13:57.000,259,11074129,124125,0,1758050036,13785.131176449991,-48.34793879999779,53041.78299264001 2025-09-16,19:13:58.000,259,11074162,124405,0,1758050037,13785.366947299997,-48.38318445000186,53041.88081232001 2025-09-16,19:13:59.000,259,11074133,124365,0,1758050038,13785.481464570003,-48.47482314000081,53041.88779944 2025-09-16,19:14:00.000,259,11074129,124405,0,1758050039,13785.656608629994,-48.61580573999527,53041.957670640004 2025-09-16,19:14:01.000,259,11074114,124565,0,1758050040,13785.791334829999,-48.777935730002355,53042.03452896 2025-09-16,19:14:02.000,259,11074197,124485,0,1758050041,13785.83175269,-48.918918329996814,53042.06247744 2025-09-16,19:14:03.000,259,11074130,124325,0,1758050042,13785.858697929994,-49.095146579995344,53042.146322880006 2025-09-16,19:14:04.000,259,11074152,124285,0,1758050043,13785.92606102999,-49.27137483000115,53042.20221984 2025-09-16,19:14:05.000,259,11074103,124325,0,1758050044,13785.878906859994,-49.4617013399984,53042.21619408001 2025-09-16,19:14:06.000,259,11074145,124365,0,1758050045,13785.838488999994,-49.63088045999757,53042.25112968 2025-09-16,19:14:07.000,259,11074137,124445,0,1758050046,13785.84522530999,-49.75776480000059,53042.28606528001 2025-09-16,19:14:08.000,259,11074087,124405,0,1758050047,13785.83175269,-49.9198947900004,53042.26510392001 2025-09-16,19:14:09.000,259,11074153,124325,0,1758050048,13785.858697929994,-50.08202478000021,53042.27209104 2025-09-16,19:14:10.000,259,11074106,124285,0,1758050049,13785.88564316999,-50.21595824999531,53042.314013760006 2025-09-16,19:14:11.000,259,11074147,124325,0,1758050050,13785.96647888999,-50.33579345999897,53042.33497512001 2025-09-16,19:14:12.000,259,11074097,124285,0,1758050051,13786.03384199,-50.39218650000112,53042.38388496001 2025-09-16,19:14:13.000,259,11074177,124405,0,1758050052,13786.12815032999,-50.48382519000006,53042.411833440005 2025-09-16,19:14:14.000,259,11074170,124125,0,1758050053,13786.15509557,-50.54021823000221,53042.38388496001 2025-09-16,19:14:15.000,259,11074115,124325,0,1758050054,13786.1753045,-50.596611269997084,53042.41882056 2025-09-16,19:14:16.000,259,11074145,124005,0,1758050055,13786.19551343,-50.65300430999923,53042.42580768001 2025-09-16,19:14:17.000,259,11074112,124405,0,1758050056,13786.283085459996,-50.70234822000202,53042.460743280004 2025-09-16,19:14:18.000,259,11074135,125125,0,1758050057,13786.27634915,-50.74464299999818,53042.481704640006 2025-09-16,19:14:19.000,259,11074106,124925,0,1758050058,13786.289821769991,-50.758741259996896,53042.50965312 2025-09-16,19:14:20.000,259,11074153,124445,0,1758050059,13786.269612839991,-50.772839519995614,53042.52362736001 2025-09-16,19:14:21.000,259,11074135,124845,0,1758050060,13786.27634915,-50.74464299999818,53042.57253720001 2025-09-16,19:14:22.000,259,11074130,125205,0,1758050061,13786.182040809996,-50.758741259996896,53042.55157584001 2025-09-16,19:14:23.000,259,11074142,124805,0,1758050062,13786.15509557,-50.68120082999667,53042.57253720001 2025-09-16,19:14:24.000,259,11074131,124165,0,1758050063,13786.16856818999,-50.61775865999516,53042.59349856001 2025-09-16,19:14:25.000,259,11074144,124885,0,1758050064,13786.222458669996,-50.526119969996216,53042.54458872 2025-09-16,19:14:26.000,259,11074131,124165,0,1758050065,13786.289821769991,-50.42038301999855,53042.60048568001 2025-09-16,19:14:27.000,259,11074136,124165,0,1758050066,13786.350448559991,-50.32169520000025,53042.59349856001 2025-09-16,19:14:28.000,259,11074122,124365,0,1758050067,13786.363921179996,-50.25120389999938,53042.60048568001 2025-09-16,19:14:29.000,259,11074107,124325,0,1758050068,13786.357184870001,-50.223007380001945,53042.61445992 2025-09-16,19:14:30.000,259,11074112,124325,0,1758050069,13786.343712249996,-50.187761729997874,53042.61445992 2025-09-16,19:14:31.000,259,11074111,124405,0,1758050070,13786.343712249996,-50.20185998999659,53042.65638264 2025-09-16,19:14:32.000,259,11074116,124445,0,1758050071,13786.323503319996,-50.173663469999155,53042.66336976 2025-09-16,19:14:33.000,259,11074106,124405,0,1758050072,13786.310030699991,-50.2653021599981,53042.65638264 2025-09-16,19:14:34.000,259,11074129,124365,0,1758050073,13786.262876529996,-50.30054781000217,53042.65638264 2025-09-16,19:14:35.000,259,11074099,124605,0,1758050074,13786.249403909991,-50.33579345999897,53042.65638264 2025-09-16,19:14:36.000,259,11074123,124325,0,1758050075,13786.283085459996,-50.356940849997045,53042.7122796 2025-09-16,19:14:37.000,259,11074137,124445,0,1758050076,13786.25614022,-50.406284759999835,53042.68433112 2025-09-16,19:14:38.000,259,11074067,124965,0,1758050077,13786.303294389996,-50.43448127999727,53042.66336976 2025-09-16,19:14:39.000,259,11074046,124245,0,1758050078,13786.316767010001,-50.39218650000112,53042.65638264 2025-09-16,19:14:40.000,259,11074122,124125,0,1758050079,13786.417811660001,-50.356940849997045,53042.66336976 2025-09-16,19:14:41.000,259,11074133,124085,0,1758050080,13786.525592619997,-50.30759694000153,53042.68433112 2025-09-16,19:14:42.000,259,11074178,124205,0,1758050081,13786.640109890002,-50.2653021599981,53042.68433112 2025-09-16,19:14:43.000,259,11074127,124445,0,1758050082,13786.761363469988,-50.25825302999874,53042.64240840001 2025-09-16,19:14:44.000,259,11074125,124285,0,1758050083,13786.875880739994,-50.2653021599981,53042.66336976 2025-09-16,19:14:45.000,259,11074044,124245,0,1758050084,13786.943243839989,-50.32169520000025,53042.69131824001 2025-09-16,19:14:46.000,259,11074093,124645,0,1758050085,13786.98366169999,-50.406284759999835,53042.698305360005 2025-09-16,19:14:47.000,259,11074095,124645,0,1758050086,13787.010606939999,-50.48382519000006,53042.70529248 2025-09-16,19:14:48.000,259,11074060,124365,0,1758050087,13787.017343249994,-50.54726736000157,53042.71926672001 2025-09-16,19:14:49.000,259,11074086,124285,0,1758050088,13786.976925389994,-50.69529908999539,53042.74022808001 2025-09-16,19:14:50.000,259,11074039,124165,0,1758050089,13786.976925389994,-50.808085169999686,53042.78913792001 2025-09-16,19:14:51.000,259,11074088,124125,0,1758050090,13786.976925389994,-50.934969509995426,53042.796125040004 2025-09-16,19:14:52.000,259,11074055,124325,0,1758050091,13786.976925389994,-50.97726428999886,53042.7821508 2025-09-16,19:14:53.000,259,11074087,124285,0,1758050092,13786.936507529994,-51.047755589999724,53042.80311216 2025-09-16,19:14:54.000,259,11074060,124485,0,1758050093,13786.916298599994,-51.13234514999931,53042.75420232 2025-09-16,19:14:55.000,259,11074080,124605,0,1758050094,13786.909562289999,-51.20283645000018,53042.747215200005 2025-09-16,19:14:56.000,259,11074062,124085,0,1758050095,13786.902825979989,-51.259229490002326,53042.80311216 2025-09-16,19:14:57.000,259,11074059,124205,0,1758050096,13786.909562289999,-51.35791731000063,53042.83106064 2025-09-16,19:14:58.000,259,11074079,124245,0,1758050097,13786.990398009999,-51.442506870000216,53042.852022 2025-09-16,19:14:59.000,259,11074026,124285,0,1758050098,13787.02407955999,-51.54119468999852,53042.83106064 2025-09-16,19:15:00.000,259,11074012,124365,0,1758050099,13787.00387062999,-51.668079030001536,53042.747215200005 2025-09-16,19:15:01.000,259,11074063,124485,0,1758050100,13787.07123373,-51.73857032999513,53042.85900912001 2025-09-16,19:15:02.000,259,11074127,124525,0,1758050101,13787.118387899995,-51.865454669998144,53042.84503488 2025-09-16,19:15:03.000,259,11074077,124525,0,1758050102,13787.09144266,-51.900700320002215,53042.84503488 2025-09-16,19:15:04.000,259,11074080,124445,0,1758050103,13787.077970039994,-52.01348639999924,53042.88695760001 2025-09-16,19:15:05.000,259,11074060,124205,0,1758050104,13787.06449741999,-52.083977700000105,53042.865996240005 2025-09-16,19:15:06.000,259,11074123,124445,0,1758050105,13787.0510248,-52.16856725999969,53042.9218932 2025-09-16,19:15:07.000,259,11074043,124285,0,1758050106,13786.949980149999,-52.260205949998635,53042.914906080005 2025-09-16,19:15:08.000,259,11074041,123965,0,1758050107,13786.916298599994,-52.33774637999886,53042.9218932 2025-09-16,19:15:09.000,259,11074096,124245,0,1758050108,13786.848935499998,-52.47167985000124,53042.90791896001 2025-09-16,19:15:10.000,259,11074135,124205,0,1758050109,13786.862408119989,-52.57036766999954,53042.93586744001 2025-09-16,19:15:11.000,259,11074127,124245,0,1758050110,13786.828726569998,-52.70430114000192,53042.914906080005 2025-09-16,19:15:12.000,259,11074047,124325,0,1758050111,13786.795045019993,-52.83118547999766,53042.92888032001 2025-09-16,19:15:13.000,259,11074055,124365,0,1758050112,13786.680527750003,-52.97216807999939,53042.94285456 2025-09-16,19:15:14.000,259,11074054,124285,0,1758050113,13786.694000369993,-53.127248939999845,53042.963815920004 2025-09-16,19:15:15.000,259,11074031,124285,0,1758050114,13786.646846199998,-53.23298588999751,53042.94285456 2025-09-16,19:15:16.000,259,11074086,124045,0,1758050115,13786.626637269997,-53.33872283999517,53042.97779016001 2025-09-16,19:15:17.000,259,11074111,124285,0,1758050116,13786.613164649993,-53.486754569996265,53042.97080304 2025-09-16,19:15:18.000,259,11074037,124125,0,1758050117,13786.579483100002,-53.61363890999928,53042.99875152 2025-09-16,19:15:19.000,259,11074029,124285,0,1758050118,13786.613164649993,-53.81101454999589,53042.93586744001 2025-09-16,19:15:20.000,259,11073986,124445,0,1758050119,13786.592955719992,-54.03658670999721,53042.9917644 2025-09-16,19:15:21.000,259,11074054,124405,0,1758050120,13786.599692030002,-54.21281495999574,53042.99875152 2025-09-16,19:15:22.000,259,11074042,124125,0,1758050121,13786.545801549997,-54.396092340000905,53042.984777280006 2025-09-16,19:15:23.000,259,11074027,124605,0,1758050122,13786.498647380002,-54.60756623999623,53042.963815920004 2025-09-16,19:15:24.000,259,11074085,124485,0,1758050123,13786.397602730001,-54.861334920002264,53042.963815920004 2025-09-16,19:15:25.000,259,11074044,124125,0,1758050124,13786.283085459996,-55.06575968999823,53042.97779016001 2025-09-16,19:15:26.000,259,11074065,124285,0,1758050125,13786.1753045,-55.29133184999955,53042.97080304 2025-09-16,19:15:27.000,259,11074117,124125,0,1758050126,13786.05405092,-55.51690401000087,53042.97080304 2025-09-16,19:15:28.000,259,11074024,124125,0,1758050127,13785.959742579995,-55.664935740001965,53042.94984168 2025-09-16,19:15:29.000,259,11074006,124365,0,1758050128,13785.84522530999,-55.82706573000178,53042.90791896001 2025-09-16,19:15:30.000,259,11074077,124245,0,1758050129,13785.791334829999,-55.99624485000095,53042.88695760001 2025-09-16,19:15:31.000,259,11074100,124485,0,1758050130,13785.723971729989,-56.1513257100014,53042.83804776001 2025-09-16,19:15:32.000,259,11074102,124325,0,1758050131,13785.690290179999,-56.29230830999586,53042.80311216 2025-09-16,19:15:33.000,259,11074075,124205,0,1758050132,13785.723971729989,-56.482634820000385,53042.78913792001 2025-09-16,19:15:34.000,259,11074072,124365,0,1758050133,13785.717235419994,-56.62361742000212,53042.76817656001 2025-09-16,19:15:35.000,259,11074064,124045,0,1758050134,13785.737444349994,-56.75755088999722,53042.81009928001 2025-09-16,19:15:36.000,259,11074046,124365,0,1758050135,13785.757653279994,-56.87033697000152,53042.747215200005 2025-09-16,19:15:37.000,259,11074064,124405,0,1758050136,13785.744180659989,-56.91968087999703,53042.75420232 2025-09-16,19:15:38.000,259,11074066,124165,0,1758050137,13785.78459851999,-56.91263174999767,53042.69131824001 2025-09-16,19:15:39.000,259,11074063,124685,0,1758050138,13785.818280069994,-57.018368699995335,53042.69131824001 2025-09-16,19:15:40.000,259,11074106,124365,0,1758050139,13785.878906859994,-57.067712609998125,53042.65638264 2025-09-16,19:15:41.000,259,11074078,124285,0,1758050140,13785.838488999994,-57.08181086999684,53042.628434160004 2025-09-16,19:15:42.000,259,11074097,124125,0,1758050141,13785.89237948,-57.13820390999899,53042.628434160004 2025-09-16,19:15:43.000,259,11074079,124245,0,1758050142,13785.858697929994,-57.18049868999515,53042.58651144 2025-09-16,19:15:44.000,259,11074035,124205,0,1758050143,13785.93279734,-57.20869520999986,53042.51664024 2025-09-16,19:15:45.000,259,11074033,124045,0,1758050144,13785.95300627,-57.243940859996655,53042.5376016 2025-09-16,19:15:46.000,259,11074068,124885,0,1758050145,13786.00689674999,-57.307383029998164,53042.50266600001 2025-09-16,19:15:47.000,259,11074074,125125,0,1758050146,13786.01363306,-57.356726940000954,53042.4677304 2025-09-16,19:15:48.000,259,11074086,124965,0,1758050147,13785.98668781999,-57.36377607000031,53042.460743280004 2025-09-16,19:15:49.000,259,11074090,124925,0,1758050148,13785.939533649995,-57.38492345999839,53042.47471752001 2025-09-16,19:15:50.000,259,11074088,124245,0,1758050149,13785.96647888999,-57.40607084999647,53042.47471752001 2025-09-16,19:15:51.000,259,11074067,124765,0,1758050150,13786.000160439995,-57.39902171999711,53042.47471752001 2025-09-16,19:15:52.000,259,11074028,124885,0,1758050151,13786.01363306,-57.37787432999903,53042.43978192 2025-09-16,19:15:53.000,259,11074064,124925,0,1758050152,13785.99342413,-57.356726940000954,53042.44676904 2025-09-16,19:15:54.000,259,11074118,124805,0,1758050153,13786.01363306,-57.286235640000086,53042.3978592 2025-09-16,19:15:55.000,259,11074021,125005,0,1758050154,13786.02710567999,-57.27213738000137,53042.40484632001 2025-09-16,19:15:56.000,259,11074041,124165,0,1758050155,13785.96647888999,-57.250989989996015,53042.39087208 2025-09-16,19:15:57.000,259,11074080,124245,0,1758050156,13786.01363306,-57.21574433999922,53042.42580768001 2025-09-16,19:15:58.000,259,11074047,124205,0,1758050157,13785.96647888999,-57.21574433999922,53042.362923600005 2025-09-16,19:15:59.000,259,11074057,124125,0,1758050158,13785.939533649995,-57.258039119995374,53042.37689784 2025-09-16,19:16:00.000,259,11074141,124565,0,1758050159,13785.919324719995,-57.32148128999688,53042.34894936 2025-09-16,19:16:01.000,259,11074080,124485,0,1758050160,13785.88564316999,-57.32853041999624,53042.327988 2025-09-16,19:16:02.000,259,11074042,124245,0,1758050161,13785.838488999994,-57.38492345999839,53042.36991072 2025-09-16,19:16:03.000,259,11074041,124365,0,1758050162,13785.78459851999,-57.46246388999862,53042.26510392001 2025-09-16,19:16:04.000,259,11074115,124125,0,1758050163,13785.717235419994,-57.55410257999756,53042.293052400004 2025-09-16,19:16:05.000,259,11074075,124365,0,1758050164,13785.670081249998,-57.652790399995865,53042.34196224 2025-09-16,19:16:06.000,259,11073974,124045,0,1758050165,13785.616190769993,-57.73033082999609,53042.33497512001 2025-09-16,19:16:07.000,259,11074057,124165,0,1758050166,13785.535355049993,-57.7937729999976,53042.30702664001 2025-09-16,19:16:08.000,259,11074022,124325,0,1758050167,13785.467991949998,-57.85721516999911,53042.26510392001 2025-09-16,19:16:09.000,259,11074014,124165,0,1758050168,13785.441046710002,-57.941804729998694,53042.23016832 2025-09-16,19:16:10.000,259,11074094,124405,0,1758050169,13785.340002060002,-58.04754167999636,53042.2231812 2025-09-16,19:16:11.000,259,11074040,124485,0,1758050170,13785.259166340002,-58.07573820000107,53042.21619408001 2025-09-16,19:16:12.000,259,11074078,124205,0,1758050171,13785.137912760001,-58.103934719998506,53042.17427136 2025-09-16,19:16:13.000,259,11074053,124285,0,1758050172,13785.077285970001,-58.1391803699953,53042.195232720005 2025-09-16,19:16:14.000,259,11074024,124005,0,1758050173,13784.93582346,-58.110983849997865,53042.16029712 2025-09-16,19:16:15.000,259,11074040,124325,0,1758050174,13784.81456988,-57.991148640001484,53042.16728424001 2025-09-16,19:16:16.000,259,11074033,124325,0,1758050175,13784.64616212999,-57.99819777000084,53042.21619408001 2025-09-16,19:16:17.000,259,11074023,124485,0,1758050176,13784.524908549989,-57.91360821000126,53042.23715544001 2025-09-16,19:16:18.000,259,11074109,124605,0,1758050177,13784.363237109988,-57.86426429999847,53042.18125848 2025-09-16,19:16:19.000,259,11074024,124405,0,1758050178,13784.147675189997,-57.7937729999976,53042.18125848 2025-09-16,19:16:20.000,259,11074081,124365,0,1758050179,13783.992740059992,-57.71623256999737,53042.16029712 2025-09-16,19:16:21.000,259,11074008,124365,0,1758050180,13783.783914449996,-57.63164300999779,53042.13933576001 2025-09-16,19:16:22.000,259,11074039,124205,0,1758050181,13783.642451939995,-57.54000431999884,53042.146322880006 2025-09-16,19:16:23.000,259,11074072,124405,0,1758050182,13783.42689001999,-57.44131650000054,53042.10440016 2025-09-16,19:16:24.000,259,11074085,124165,0,1758050183,13783.238273339994,-57.37082519999967,53041.97164488001 2025-09-16,19:16:25.000,259,11074073,124565,0,1758050184,13783.029447729998,-57.258039119995374,53041.978632000006 2025-09-16,19:16:26.000,259,11074050,124445,0,1758050185,13782.874512599992,-57.18049868999515,53041.92273504001 2025-09-16,19:16:27.000,259,11074075,124405,0,1758050186,13782.658950680001,-57.18754782000178,53041.90177368001 2025-09-16,19:16:28.000,259,11074054,124405,0,1758050187,13782.40970720999,-57.0888599999962,53041.80395400001 2025-09-16,19:16:29.000,259,11074011,124285,0,1758050188,13782.22782683999,-57.074761739997484,53041.77600552 2025-09-16,19:16:30.000,259,11074001,124525,0,1758050189,13782.039210159994,-57.1029582600022,53041.7690184 2025-09-16,19:16:31.000,259,11074066,124205,0,1758050190,13781.884275029988,-57.074761739997484,53041.72010856 2025-09-16,19:16:32.000,259,11074022,124405,0,1758050191,13781.749548829997,-57.03951609000069,53041.67818584 2025-09-16,19:16:33.000,259,11073998,124285,0,1758050192,13781.688922039997,-57.03246696000133,53041.60831464 2025-09-16,19:16:34.000,259,11074033,124045,0,1758050193,13781.614822629992,-57.018368699995335,53041.53145632 2025-09-16,19:16:35.000,259,11074060,124325,0,1758050194,13781.574404769992,-56.93377913999575,53041.524469200005 2025-09-16,19:16:36.000,259,11073997,124365,0,1758050195,13781.540723220001,-56.849189579996164,53041.46158512 2025-09-16,19:16:37.000,259,11074024,124405,0,1758050196,13781.513777979992,-56.708206980001705,53041.36376544 2025-09-16,19:16:38.000,259,11074012,124285,0,1758050197,13781.527250599996,-56.54607699000189,53041.29389424 2025-09-16,19:16:39.000,259,11074058,124645,0,1758050198,13781.540723220001,-56.376897869995446,53041.286907120004 2025-09-16,19:16:40.000,259,11074073,124445,0,1758050199,13781.587877389997,-56.207718749996275,53041.237997280004 2025-09-16,19:16:41.000,259,11074008,125205,0,1758050200,13781.702394660002,-56.05263788999582,53041.20306168 2025-09-16,19:16:42.000,259,11074079,124325,0,1758050201,13781.722603590002,-55.86936050999793,53041.189087440005 2025-09-16,19:16:43.000,259,11074053,124525,0,1758050202,13781.816911929993,-55.7283779099962,53041.15415184 2025-09-16,19:16:44.000,259,11074078,124605,0,1758050203,13781.843857170003,-55.58739531000174,53041.105242 2025-09-16,19:16:45.000,259,11074025,124165,0,1758050204,13781.870802409998,-55.49575661999552,53041.06331928001 2025-09-16,19:16:46.000,259,11074060,124605,0,1758050205,13781.877538719993,-55.382970539998496,53041.05633216 2025-09-16,19:16:47.000,259,11074096,124405,0,1758050206,13781.897747649993,-55.3477248900017,53041.09825488 2025-09-16,19:16:48.000,259,11074037,124285,0,1758050207,13781.958374439993,-55.31952836999699,53041.06331928001 2025-09-16,19:16:49.000,259,11074025,124485,0,1758050208,13781.938165509993,-55.2349388099974,53041.07729352 2025-09-16,19:16:50.000,259,11074057,124405,0,1758050209,13781.951638129998,-55.22788967999804,53041.0353708 2025-09-16,19:16:51.000,259,11074081,124645,0,1758050210,13781.958374439993,-55.199693160000606,53040.972486720006 2025-09-16,19:16:52.000,259,11074022,124125,0,1758050211,13781.938165509993,-55.12920185999974,53040.94453824001 2025-09-16,19:16:53.000,259,11074033,124445,0,1758050212,13781.978583369993,-55.1362509899991,53040.91658976001 2025-09-16,19:16:54.000,259,11074030,124205,0,1758050213,13781.951638129998,-55.1362509899991,53040.94453824001 2025-09-16,19:16:55.000,259,11074029,124285,0,1758050214,13781.904483959988,-55.11510360000102,53040.89562840001 2025-09-16,19:16:56.000,259,11074034,124645,0,1758050215,13781.992055989998,-55.10805447000166,53040.88864128 2025-09-16,19:16:57.000,259,11074055,124405,0,1758050216,13782.012264919998,-55.11510360000102,53040.84671856001 2025-09-16,19:16:58.000,259,11074005,124165,0,1758050217,13782.10657325999,-55.171496639995894,53040.86767992 2025-09-16,19:16:59.000,259,11074060,124605,0,1758050218,13782.10657325999,-55.206742289999966,53040.83973144 2025-09-16,19:17:00.000,259,11074100,124005,0,1758050219,13782.180672669994,-55.27723359000083,53040.804795840006 2025-09-16,19:17:01.000,259,11074042,124205,0,1758050220,13782.173936359999,-55.34067576000234,53040.7908216 2025-09-16,19:17:02.000,259,11074024,124485,0,1758050221,13782.160463739994,-55.382970539998496,53040.79780872001 2025-09-16,19:17:03.000,259,11074010,124365,0,1758050222,13782.16720004999,-55.41821618999529,53040.81178296 2025-09-16,19:17:04.000,259,11074014,124405,0,1758050223,13782.14699111999,-55.45346183999936,53040.83973144 2025-09-16,19:17:05.000,259,11074021,124445,0,1758050224,13782.173936359999,-55.48870748999616,53040.853705680005 2025-09-16,19:17:06.000,259,11074033,124405,0,1758050225,13782.22782683999,-55.446412710000004,53040.8606928 2025-09-16,19:17:07.000,259,11074051,124405,0,1758050226,13782.23456315,-55.432314450001286,53040.87466704001 2025-09-16,19:17:08.000,259,11073997,124365,0,1758050227,13782.221090529994,-55.446412710000004,53040.87466704001 2025-09-16,19:17:09.000,259,11074023,125085,0,1758050228,13782.173936359999,-55.46051096999872,53040.88165416 2025-09-16,19:17:10.000,259,11074014,124245,0,1758050229,13782.16720004999,-55.36887227999978,53040.902615520004 2025-09-16,19:17:11.000,259,11073989,125045,0,1758050230,13782.153727429999,-55.333626629995706,53040.91658976001 2025-09-16,19:17:12.000,259,11074033,125125,0,1758050231,13782.093100639999,-55.28428272000019,53040.94453824001 2025-09-16,19:17:13.000,259,11073981,125125,0,1758050232,13782.113309569999,-55.199693160000606,53041.04235792001 2025-09-16,19:17:14.000,259,11074004,124885,0,1758050233,13782.072891709999,-55.14330011999846,53041.0353708 2025-09-16,19:17:15.000,259,11074051,124925,0,1758050234,13782.045946469989,-55.06575968999823,53041.01440944001 2025-09-16,19:17:16.000,259,11074076,125005,0,1758050235,13782.039210159994,-54.981170129998645,53041.02838368 2025-09-16,19:17:17.000,259,11074045,124925,0,1758050236,13781.985319679989,-54.91772795999714,53041.00742232 2025-09-16,19:17:18.000,259,11073970,124845,0,1758050237,13781.924692889988,-54.84018752999691,53041.070306400004 2025-09-16,19:17:19.000,259,11073987,124285,0,1758050238,13781.877538719993,-54.755597969997325,53041.0353708 2025-09-16,19:17:20.000,259,11074019,124485,0,1758050239,13781.931429199998,-54.628713630001585,53041.06331928001 2025-09-16,19:17:21.000,259,11074008,124605,0,1758050240,13781.978583369993,-54.544124070002,53041.08428064001 2025-09-16,19:17:22.000,259,11074031,124445,0,1758050241,13782.019001229994,-54.46658364000177,53041.07729352 2025-09-16,19:17:23.000,259,11074011,124645,0,1758050242,13782.039210159994,-54.353797559997474,53041.119216240004 2025-09-16,19:17:24.000,259,11074017,124365,0,1758050243,13782.019001229994,-54.28330625999661,53041.14716472 2025-09-16,19:17:25.000,259,11073971,124405,0,1758050244,13782.039210159994,-54.24806060999981,53041.15415184 2025-09-16,19:17:26.000,259,11074025,124325,0,1758050245,13782.045946469989,-54.21281495999574,53041.16812608 2025-09-16,19:17:27.000,259,11074003,124405,0,1758050246,13781.992055989998,-54.121176269996795,53041.18210032001 2025-09-16,19:17:28.000,259,11074047,124205,0,1758050247,13782.019001229994,-54.08593062,53041.15415184 2025-09-16,19:17:29.000,259,11074076,124485,0,1758050248,13782.079628019994,-54.00839018999977,53041.16113896001 2025-09-16,19:17:31.000,259,11074057,124325,0,1758050250,13781.998792299994,-53.90970237000147,53041.15415184 2025-09-16,19:17:32.000,259,11074023,124325,0,1758050251,13781.897747649993,-53.86740758999804,53041.16812608 2025-09-16,19:17:33.000,259,11074043,124365,0,1758050252,13781.877538719993,-53.881505849996756,53041.189087440005 2025-09-16,19:17:34.000,259,11074053,124325,0,1758050253,13781.769757759997,-53.86740758999804,53041.18210032001 2025-09-16,19:17:35.000,259,11074004,124405,0,1758050254,13781.709130969997,-53.86035845999868,53041.20306168 2025-09-16,19:17:36.000,259,11074039,124445,0,1758050255,13781.702394660002,-53.81101454999589,53041.19607456 2025-09-16,19:17:37.000,259,11074131,124325,0,1758050256,13781.709130969997,-53.83216194000124,53041.19607456 2025-09-16,19:17:38.000,259,11074024,124485,0,1758050257,13781.661976800002,-53.78281802999845,53041.21703592 2025-09-16,19:17:39.000,259,11074033,124205,0,1758050258,13781.594613699992,-53.81806367999525,53041.20306168 2025-09-16,19:17:40.000,259,11073976,124325,0,1758050259,13781.635031559992,-53.768719769999734,53041.26594576 2025-09-16,19:17:41.000,259,11073978,124365,0,1758050260,13781.628295249997,-53.74757238000166,53041.22402304 2025-09-16,19:17:42.000,259,11074025,124925,0,1758050261,13781.608086319997,-53.754621510001016,53041.237997280004 2025-09-16,19:17:43.000,259,11074086,124325,0,1758050262,13781.587877389997,-53.73347411999566,53041.23101016001 2025-09-16,19:17:44.000,259,11074057,124085,0,1758050263,13781.581141080002,-53.7405232500023,53041.21004880001 2025-09-16,19:17:45.000,259,11074063,124125,0,1758050264,13781.554195839992,-53.69822846999887,53041.20306168 2025-09-16,19:17:46.000,259,11074003,124445,0,1758050265,13781.554195839992,-53.73347411999566,53041.21703592 2025-09-16,19:17:47.000,259,11074017,124165,0,1758050266,13781.574404769992,-53.627737169998,53041.23101016001 2025-09-16,19:17:48.000,259,11074063,124445,0,1758050267,13781.567668459997,-53.543147609998414,53041.18210032001 2025-09-16,19:17:49.000,259,11074044,124285,0,1758050268,13781.574404769992,-53.57134412999585,53041.19607456 2025-09-16,19:17:50.000,259,11074007,124205,0,1758050269,13781.601350010002,-53.536098479999055,53041.140177600006 2025-09-16,19:17:51.000,259,11074017,124245,0,1758050270,13781.554195839992,-53.56429499999649,53041.09825488 2025-09-16,19:17:52.000,259,11074036,124325,0,1758050271,13781.540723220001,-53.493803699995624,53041.18210032001 2025-09-16,19:17:53.000,259,11074012,124125,0,1758050272,13781.560932150001,-53.43741066000075,53041.14716472 2025-09-16,19:17:54.000,259,11074027,124205,0,1758050273,13781.547459529997,-53.46560717999819,53041.18210032001 2025-09-16,19:17:55.000,259,11074065,124485,0,1758050274,13781.560932150001,-53.4162632699954,53041.19607456 2025-09-16,19:17:56.000,259,11074057,124165,0,1758050275,13781.608086319997,-53.38806674999796,53041.16113896001 2025-09-16,19:17:57.000,259,11074023,124285,0,1758050276,13781.648504179997,-53.39511587999732,53041.13319048001 2025-09-16,19:17:58.000,259,11074064,124405,0,1758050277,13781.729339899997,-53.37396848999924,53041.16812608 2025-09-16,19:17:59.000,259,11074015,124325,0,1758050278,13781.823648240003,-53.31757544999709,53041.140177600006 2025-09-16,19:18:00.000,259,11074020,124365,0,1758050279,13781.911220269998,-53.31757544999709,53041.15415184 2025-09-16,19:18:01.000,259,11074011,124965,0,1758050280,13781.992055989998,-53.247084149996226,53041.18210032001 2025-09-16,19:18:02.000,259,11074055,124325,0,1758050281,13782.086364329989,-53.19774024000071,53041.15415184 2025-09-16,19:18:03.000,259,11074054,124285,0,1758050282,13782.140254809994,-53.23298588999751,53041.15415184 2025-09-16,19:18:04.000,259,11074079,124205,0,1758050283,13782.22782683999,-53.183641980001994,53041.16812608 2025-09-16,19:18:05.000,259,11074014,124525,0,1758050284,13782.281717319995,-53.17659284999536,53041.189087440005 2025-09-16,19:18:06.000,259,11074036,124205,0,1758050285,13782.342344109995,-53.17659284999536,53041.26594576 2025-09-16,19:18:07.000,259,11074003,124445,0,1758050286,13782.423179829995,-53.16249458999664,53041.25197152001 2025-09-16,19:18:08.000,259,11074037,124165,0,1758050287,13782.41644352,-53.120199810000486,53041.286907120004 2025-09-16,19:18:09.000,259,11074065,124405,0,1758050288,13782.47033399999,-53.077905029997055,53041.32184272 2025-09-16,19:18:10.000,259,11074013,124165,0,1758050289,13782.51748817,-53.06380676999834,53041.29389424 2025-09-16,19:18:11.000,259,11074055,123965,0,1758050290,13782.47707031,-53.04970850999962,53041.29389424 2025-09-16,19:18:12.000,259,11074078,124485,0,1758050291,13782.47033399999,-53.05675763999898,53041.32184272 2025-09-16,19:18:13.000,259,11074029,124325,0,1758050292,13782.423179829995,-53.10610155000177,53041.405688160005 2025-09-16,19:18:14.000,259,11074056,124485,0,1758050293,13782.41644352,-53.14134719999856,53041.44062376 2025-09-16,19:18:15.000,259,11074054,124325,0,1758050294,13782.3356078,-53.19069111000135,53041.426649520006 2025-09-16,19:18:16.000,259,11074066,124205,0,1758050295,13782.261508389995,-53.247084149996226,53041.46857224001 2025-09-16,19:18:17.000,259,11074066,124285,0,1758050296,13782.23456315,-53.345771970001806,53041.43363664 2025-09-16,19:18:18.000,259,11074036,124445,0,1758050297,13782.20761790999,-53.37396848999924,53041.46158512 2025-09-16,19:18:19.000,259,11074004,124405,0,1758050298,13782.140254809994,-53.40216500999668,53041.426649520006 2025-09-16,19:18:20.000,259,11074047,124365,0,1758050299,13782.093100639999,-53.47265630999755,53041.426649520006 2025-09-16,19:18:21.000,259,11074028,124285,0,1758050300,13782.066155399989,-53.57134412999585,53041.426649520006 2025-09-16,19:18:22.000,259,11074054,124485,0,1758050301,13782.012264919998,-53.655933689995436,53041.39171392 2025-09-16,19:18:23.000,259,11074015,124485,0,1758050302,13781.998792299994,-53.73347411999566,53041.475559360006 2025-09-16,19:18:24.000,259,11073989,124245,0,1758050303,13781.904483959988,-53.83216194000124,53041.43363664 2025-09-16,19:18:25.000,259,11074018,124165,0,1758050304,13781.823648240003,-53.937898889998905,53041.48254648 2025-09-16,19:18:26.000,259,11074007,124165,0,1758050305,13781.675449419992,-54.04363583999657,53041.4895336 2025-09-16,19:18:27.000,259,11074034,124285,0,1758050306,13781.594613699992,-54.14937279000151,53041.454598000004 2025-09-16,19:18:28.000,259,11074037,123965,0,1758050307,13781.554195839992,-54.21281495999574,53041.41267528 2025-09-16,19:18:29.000,259,11074015,123965,0,1758050308,13781.520514290001,-54.353797559997474,53041.454598000004 2025-09-16,19:18:30.000,259,11074002,124405,0,1758050309,13781.439678570001,-54.49478015999921,53041.43363664 2025-09-16,19:18:31.000,259,11074075,124365,0,1758050310,13781.439678570001,-54.60756623999623,53041.454598000004 2025-09-16,19:18:32.000,259,11074044,124205,0,1758050311,13781.35884285,-54.68510666999646,53041.41966240001 2025-09-16,19:18:33.000,259,11074030,125285,0,1758050312,13781.304952369996,-54.7767453599954,53041.43363664 2025-09-16,19:18:34.000,259,11074076,125045,0,1758050313,13781.25106188999,-54.88248231000034,53041.405688160005 2025-09-16,19:18:35.000,259,11074011,125285,0,1758050314,13781.27800713,-54.91772795999714,53041.36376544 2025-09-16,19:18:36.000,259,11073988,125125,0,1758050315,13781.27800713,-54.974120999999286,53041.3847268 2025-09-16,19:18:37.000,259,11074028,124925,0,1758050316,13781.304952369996,-55.07985794999695,53041.37075256 2025-09-16,19:18:38.000,259,11074072,124925,0,1758050317,13781.31168867999,-55.157398379997176,53041.356778320005 2025-09-16,19:18:39.000,259,11073989,124925,0,1758050318,13781.29147974999,-55.24903706999612,53041.32882984001 2025-09-16,19:18:40.000,259,11073990,125005,0,1758050319,13781.264534509995,-55.36887227999978,53041.37075256 2025-09-16,19:18:41.000,259,11073983,124325,0,1758050320,13781.21738034,-55.47460922999744,53041.286907120004 2025-09-16,19:18:42.000,259,11074012,124285,0,1758050321,13781.224116649995,-55.53805139999895,53041.3148556 2025-09-16,19:18:43.000,259,11074037,124525,0,1758050322,13781.17696248,-55.580346179995104,53041.258958640006 2025-09-16,19:18:44.000,259,11074018,124245,0,1758050323,13781.203907719995,-55.622640959998535,53041.3148556 2025-09-16,19:18:45.000,259,11073986,124285,0,1758050324,13781.224116649995,-55.671984870001324,53041.25197152001 2025-09-16,19:18:46.000,259,11074052,124245,0,1758050325,13781.21064402999,-55.73542703999556,53041.237997280004 2025-09-16,19:18:47.000,259,11074003,124325,0,1758050326,13781.17022616999,-55.82001659999514,53041.27992000001 2025-09-16,19:18:48.000,259,11074026,124205,0,1758050327,13781.15001723999,-55.83411486000114,53041.20306168 2025-09-16,19:18:49.000,259,11074051,124285,0,1758050328,13781.21064402999,-55.94690093999816,53041.25197152001 2025-09-16,19:18:50.000,259,11074031,124325,0,1758050329,13781.264534509995,-55.98214659000223,53041.23101016001 2025-09-16,19:18:51.000,259,11074051,124285,0,1758050330,13781.372315469991,-56.017392239999026,53041.23101016001 2025-09-16,19:18:52.000,259,11074064,124205,0,1758050331,13781.493569049991,-56.05263788999582,53041.25197152001 2025-09-16,19:18:53.000,259,11074073,124325,0,1758050332,13781.547459529997,-56.17247309999948,53041.21703592 2025-09-16,19:18:54.000,259,11074020,124325,0,1758050333,13781.655240489992,-56.22886614000163,53041.21004880001 2025-09-16,19:18:55.000,259,11073995,124325,0,1758050334,13781.729339899997,-56.313455700001214,53041.19607456 2025-09-16,19:18:56.000,259,11074000,124485,0,1758050335,13781.763021450002,-56.433290909997595,53041.237997280004 2025-09-16,19:18:57.000,259,11074050,124245,0,1758050336,13781.763021450002,-56.56017525000061,53041.21004880001 2025-09-16,19:18:58.000,259,11074038,124085,0,1758050337,13781.884275029988,-56.6447648100002,53041.19607456 2025-09-16,19:18:59.000,259,11074019,124245,0,1758050338,13781.884275029988,-56.76460001999658,53041.21004880001 2025-09-16,19:19:00.000,259,11074003,124325,0,1758050339,13781.924692889988,-56.884435230000236,53041.16113896001 2025-09-16,19:19:01.000,259,11073964,124285,0,1758050340,13782.019001229994,-57.074761739997484,53041.119216240004 2025-09-16,19:19:02.000,259,11074036,124445,0,1758050341,13782.086364329989,-57.22984259999794,53041.14716472 2025-09-16,19:19:03.000,259,11073991,124405,0,1758050342,13782.066155399989,-57.42721824000182,53041.16812608 2025-09-16,19:19:04.000,259,11074027,124285,0,1758050343,13782.16720004999,-57.61754474999907,53041.140177600006 2025-09-16,19:19:05.000,259,11074067,124485,0,1758050344,13782.153727429999,-57.78672386999824,53041.189087440005 2025-09-16,19:19:06.000,259,11073984,124245,0,1758050345,13782.20761790999,-57.991148640001484,53041.21004880001 2025-09-16,19:19:07.000,259,11074022,124405,0,1758050346,13782.27498101,-58.110983849997865,53041.25197152001 2025-09-16,19:19:08.000,259,11074000,124085,0,1758050347,13782.24803576999,-58.22376993000216,53041.25197152001 2025-09-16,19:19:09.000,259,11073989,124125,0,1758050348,13782.281717319995,-58.350654269997904,53041.307868480006 2025-09-16,19:19:10.000,259,11073985,124445,0,1758050349,13782.29518994,-58.45639121999557,53041.30088136001 2025-09-16,19:19:11.000,259,11073971,124325,0,1758050350,13782.23456315,-58.54098077999515,53041.32184272 2025-09-16,19:19:12.000,259,11074000,124405,0,1758050351,13782.22782683999,-58.63261947000137,53041.33581696 2025-09-16,19:19:13.000,259,11074038,123885,0,1758050352,13782.173936359999,-58.7101599000016,53041.32184272 2025-09-16,19:19:14.000,259,11073976,124485,0,1758050353,13782.173936359999,-58.82294597999862,53041.34979120001 2025-09-16,19:19:15.000,259,11073973,124485,0,1758050354,13782.14699111999,-58.89343727999949,53041.3847268 2025-09-16,19:19:16.000,259,11073985,124125,0,1758050355,13782.153727429999,-58.985075969998434,53041.37075256 2025-09-16,19:19:17.000,259,11073921,124325,0,1758050356,13782.180672669994,-59.097862049995456,53041.356778320005 2025-09-16,19:19:18.000,259,11073999,124485,0,1758050357,13782.18740897999,-59.18950074000168,53041.36376544 2025-09-16,19:19:19.000,259,11073971,124485,0,1758050358,13782.21435422,-59.25999203999527,53041.41267528 2025-09-16,19:19:20.000,259,11073981,124525,0,1758050359,13782.21435422,-59.35163073000149,53041.44062376 2025-09-16,19:19:21.000,259,11073942,125085,0,1758050360,13782.200881599994,-59.429171160001715,53041.44761088001 2025-09-16,19:19:22.000,259,11073979,124445,0,1758050361,13782.23456315,-59.50671159000194,53041.44761088001 2025-09-16,19:19:23.000,259,11073985,124285,0,1758050362,13782.21435422,-59.52785898000002,53041.46857224001 2025-09-16,19:19:24.000,259,11073959,124405,0,1758050363,13782.113309569999,-59.53490810999938,53041.475559360006 2025-09-16,19:19:25.000,259,11073984,124405,0,1758050364,13782.066155399989,-59.53490810999938,53041.475559360006 2025-09-16,19:19:26.000,259,11073978,124365,0,1758050365,13781.965110749989,-59.570153759996174,53041.5594048 2025-09-16,19:19:27.000,259,11073997,124445,0,1758050366,13781.823648240003,-59.619497669998964,53041.58036616 2025-09-16,19:19:28.000,259,11074020,124605,0,1758050367,13781.722603590002,-59.62654679999832,53041.58036616 2025-09-16,19:19:29.000,259,11074054,124485,0,1758050368,13781.628295249997,-59.68293984000047,53041.594340400006 2025-09-16,19:19:30.000,259,11073987,124485,0,1758050369,13781.574404769992,-59.68293984000047,53041.573379040005 2025-09-16,19:19:31.000,259,11073989,124405,0,1758050370,13781.560932150001,-59.68998896999983,53041.58036616 2025-09-16,19:19:32.000,259,11073954,124325,0,1758050371,13781.554195839992,-59.739332879995345,53041.643250240006 2025-09-16,19:19:33.000,259,11073967,124285,0,1758050372,13781.500305360001,-59.739332879995345,53041.63626312001 2025-09-16,19:19:34.000,259,11074006,124485,0,1758050373,13781.513777979992,-59.71818548999727,53041.65722448 2025-09-16,19:19:35.000,259,11073989,124365,0,1758050374,13781.473360119991,-59.72523461999663,53041.71312144001 2025-09-16,19:19:36.000,259,11074017,124405,0,1758050375,13781.432942259991,-59.72523461999663,53041.75504416001 2025-09-16,19:19:37.000,259,11073998,124365,0,1758050376,13781.345370229996,-59.70408722999855,53041.75504416001 2025-09-16,19:19:38.000,259,11073972,124245,0,1758050377,13781.244325579995,-59.70408722999855,53041.74805704 2025-09-16,19:19:39.000,259,11073976,124165,0,1758050378,13781.17696248,-59.64064505999704,53041.72709568 2025-09-16,19:19:40.000,259,11073979,124525,0,1758050379,13780.98834579999,-59.57720288999553,53041.789979760004 2025-09-16,19:19:41.000,259,11074011,124325,0,1758050380,13780.786256499989,-59.563104629996815,53041.75504416001 2025-09-16,19:19:42.000,259,11073944,124485,0,1758050381,13780.624585060003,-59.50671159000194,53041.7690184 2025-09-16,19:19:43.000,259,11073983,124445,0,1758050382,13780.469649929997,-59.49261332999595,53041.80395400001 2025-09-16,19:19:44.000,259,11073959,124325,0,1758050383,13780.341660040001,-59.47146593999787,53041.789979760004 2025-09-16,19:19:45.000,259,11073971,124405,0,1758050384,13780.254088009991,-59.46441680999851,53041.78299264001 2025-09-16,19:19:46.000,259,11073975,124485,0,1758050385,13780.20019753,-59.46441680999851,53041.7690184 2025-09-16,19:19:47.000,259,11073921,124165,0,1758050386,13780.13283442999,-59.5137607200013,53041.789979760004 2025-09-16,19:19:48.000,259,11073989,124445,0,1758050387,13780.05199870999,-59.52080985000066,53041.74805704 2025-09-16,19:19:49.000,259,11073958,124525,0,1758050388,13779.95095405999,-59.598350280000886,53041.71312144001 2025-09-16,19:19:50.000,259,11073960,124325,0,1758050389,13779.89032726999,-59.71113635999791,53041.67818584 2025-09-16,19:19:51.000,259,11074004,124285,0,1758050390,13779.76907368999,-59.76752940000006,53041.65023736 2025-09-16,19:19:52.000,259,11073921,124925,0,1758050391,13779.681501659994,-59.845069830000284,53041.629276 2025-09-16,19:19:53.000,259,11073936,125005,0,1758050392,13779.593929629998,-59.964905039996665,53041.61530176001 2025-09-16,19:19:54.000,259,11073993,124925,0,1758050393,13779.459203429993,-60.04949459999625,53041.58735328001 2025-09-16,19:19:55.000,259,11073982,125205,0,1758050394,13779.344686160002,-60.141133289995196,53041.524469200005 2025-09-16,19:19:56.000,259,11073969,125205,0,1758050395,13779.277323059992,-60.246870240000135,53041.573379040005 2025-09-16,19:19:57.000,259,11073930,125005,0,1758050396,13779.183014720002,-60.303263280002284,53041.50350784 2025-09-16,19:19:58.000,259,11073966,125165,0,1758050397,13779.122387930001,-60.28211588999693,53041.46857224001 2025-09-16,19:19:59.000,259,11073952,124925,0,1758050398,13779.048288519996,-60.33145979999972,53041.44761088001 2025-09-16,19:20:00.000,259,11073951,125125,0,1758050399,13779.041552210001,-60.373754579995875,53041.41966240001 2025-09-16,19:20:01.000,259,11073989,124325,0,1758050400,13779.041552210001,-60.35965631999716,53041.39171392 2025-09-16,19:20:02.000,259,11073947,124325,0,1758050401,13779.007870659996,-60.31031241000164,53041.356778320005 2025-09-16,19:20:03.000,259,11073924,124605,0,1758050402,13778.96071649,-60.33145979999972,53041.286907120004 2025-09-16,19:20:04.000,259,11073934,124325,0,1758050403,13778.947243869996,-60.34555805999844,53041.27293288 2025-09-16,19:20:05.000,259,11073961,124525,0,1758050404,13778.89335338999,-60.3526071899978,53041.20306168 2025-09-16,19:20:06.000,259,11073892,124645,0,1758050405,13778.87314445999,-60.33145979999972,53041.19607456 2025-09-16,19:20:07.000,259,11073968,124485,0,1758050406,13778.87988077,-60.29621414999565,53041.19607456 2025-09-16,19:20:08.000,259,11073943,124045,0,1758050407,13778.866408149996,-60.28916501999629,53041.15415184 2025-09-16,19:20:09.000,259,11073975,124365,0,1758050408,13778.85967184,-60.190477199997986,53041.12620336 2025-09-16,19:20:10.000,259,11073963,124285,0,1758050409,13778.89335338999,-60.197526329997345,53041.13319048001 2025-09-16,19:20:11.000,259,11074028,124485,0,1758050410,13778.85967184,-60.204575459996704,53041.140177600006 2025-09-16,19:20:12.000,259,11073937,124605,0,1758050411,13778.91356231999,-60.14818242000183,53041.070306400004 2025-09-16,19:20:13.000,259,11073933,124525,0,1758050412,13778.89335338999,-60.141133289995196,53041.105242 2025-09-16,19:20:14.000,259,11073910,124645,0,1758050413,13778.866408149996,-60.17637893999927,53041.105242 2025-09-16,19:20:15.000,259,11073962,124325,0,1758050414,13778.83272659999,-60.15523155000119,53041.12620336 2025-09-16,19:20:16.000,259,11073935,124525,0,1758050415,13778.75862719,-60.11293676999776,53041.091267760006 2025-09-16,19:20:17.000,259,11073977,124245,0,1758050416,13778.724945639995,-60.11293676999776,53041.04934504 2025-09-16,19:20:18.000,259,11073956,124365,0,1758050417,13778.69126408999,-60.11293676999776,53041.04934504 2025-09-16,19:20:19.000,259,11073968,124485,0,1758050418,13778.684527779995,-60.09883850999904,53041.08428064001 2025-09-16,19:20:20.000,259,11073956,124365,0,1758050419,13778.69126408999,-60.063592860002245,53041.091267760006 2025-09-16,19:20:21.000,259,11073886,124365,0,1758050420,13778.724945639995,-60.09178937999968,53041.08428064001 2025-09-16,19:20:22.000,259,11073979,124165,0,1758050421,13778.79904505,-60.04244546999689,53041.0353708 2025-09-16,19:20:23.000,259,11073965,124285,0,1758050422,13778.83946291,-59.98605243000202,53041.02838368 2025-09-16,19:20:24.000,259,11073967,124405,0,1758050423,13778.96071649,-59.94375764999859,53041.01440944001 2025-09-16,19:20:25.000,259,11073948,124445,0,1758050424,13778.953980179991,-59.91556113000115,53040.99344808001 2025-09-16,19:20:26.000,259,11073962,124365,0,1758050425,13779.061761140001,-59.88736460999644,53040.951525360004 2025-09-16,19:20:27.000,259,11073916,124245,0,1758050426,13779.088706379996,-59.845069830000284,53041.02838368 2025-09-16,19:20:28.000,259,11073956,124645,0,1758050427,13779.129124239997,-59.781627659998776,53041.00742232 2025-09-16,19:20:29.000,259,11073923,124405,0,1758050428,13779.102179000001,-59.76752940000006,53041.02838368 2025-09-16,19:20:30.000,259,11073969,124605,0,1758050429,13779.122387930001,-59.68293984000047,53041.0353708 2025-09-16,19:20:31.000,259,11073953,124405,0,1758050430,13779.075233759992,-59.67589071000111,53041.04235792001 2025-09-16,19:20:32.000,259,11073997,124485,0,1758050431,13779.041552210001,-59.612448539999605,53041.00742232 2025-09-16,19:20:33.000,259,11073935,124165,0,1758050432,13779.014606969991,-59.53490810999938,53041.05633216 2025-09-16,19:20:34.000,259,11073965,124445,0,1758050433,13779.007870659996,-59.47851506999723,53041.070306400004 2025-09-16,19:20:35.000,259,11073951,124325,0,1758050434,13778.967452799996,-59.36572899000021,53041.08428064001 2025-09-16,19:20:36.000,259,11073957,124205,0,1758050435,13778.947243869996,-59.23884464999719,53041.08428064001 2025-09-16,19:20:37.000,259,11073932,124285,0,1758050436,13778.933771249991,-59.097862049995456,53041.04235792001 2025-09-16,19:20:38.000,259,11073945,124285,0,1758050437,13778.974189109991,-58.99212509999779,53041.04934504 2025-09-16,19:20:39.000,259,11073914,124325,0,1758050438,13779.041552210001,-58.85819162999542,53041.04235792001 2025-09-16,19:20:40.000,259,11073929,124445,0,1758050439,13779.122387930001,-58.752454679997754,53041.021396560005 2025-09-16,19:20:41.000,259,11073910,124405,0,1758050440,13779.203223650002,-58.63966860000073,53041.070306400004 2025-09-16,19:20:42.000,259,11073993,124405,0,1758050441,13779.304268300002,-58.55507904000115,53041.08428064001 2025-09-16,19:20:43.000,259,11073981,124245,0,1758050442,13779.385104020002,-58.50573512999836,53041.070306400004 2025-09-16,19:20:44.000,259,11073947,124285,0,1758050443,13779.425521879988,-58.48458774000028,53041.07729352 2025-09-16,19:20:45.000,259,11073972,124285,0,1758050444,13779.499621289993,-58.43524382999749,53041.15415184 2025-09-16,19:20:46.000,259,11073945,125245,0,1758050445,13779.465939739988,-58.385899920001975,53041.12620336 2025-09-16,19:20:47.000,259,11073950,124445,0,1758050446,13779.546775459989,-58.39999818000069,53041.14716472 2025-09-16,19:20:48.000,259,11073910,124285,0,1758050447,13779.607402249989,-58.37180165999598,53041.12620336 2025-09-16,19:20:49.000,259,11073997,124525,0,1758050448,13779.668029039989,-58.35770339999726,53041.16812608 2025-09-16,19:20:50.000,259,11073923,124325,0,1758050449,13779.75560107,-58.42114556999877,53041.14716472 2025-09-16,19:20:51.000,259,11073948,124525,0,1758050450,13779.85664572,-58.44229295999685,53041.14716472 2025-09-16,19:20:52.000,259,11073937,124325,0,1758050451,13779.97116298999,-58.512784259997716,53041.12620336 2025-09-16,19:20:53.000,259,11073896,124405,0,1758050452,13780.05199870999,-58.58327555999858,53041.18210032001 2025-09-16,19:20:54.000,259,11073888,124325,0,1758050453,13780.146307049996,-58.63966860000073,53041.25197152001 2025-09-16,19:20:55.000,259,11073936,124445,0,1758050454,13780.281033250001,-58.738356419999036,53041.26594576 2025-09-16,19:20:56.000,259,11073969,124365,0,1758050455,13780.361868970002,-58.752454679997754,53041.286907120004 2025-09-16,19:20:57.000,259,11073946,124405,0,1758050456,13780.395550519992,-58.794749460001185,53041.307868480006 2025-09-16,19:20:58.000,259,11073957,124445,0,1758050457,13780.435968379992,-58.8088477199999,53041.30088136001 2025-09-16,19:20:59.000,259,11073977,124325,0,1758050458,13780.415759449992,-58.83704423999734,53041.356778320005 2025-09-16,19:21:00.000,259,11073895,124485,0,1758050459,13780.422495760002,-58.85819162999542,53041.37075256 2025-09-16,19:21:01.000,259,11073923,124285,0,1758050460,13780.469649929997,-58.85114249999606,53041.426649520006 2025-09-16,19:21:02.000,259,11073932,124405,0,1758050461,13780.510067789997,-58.88638815000013,53041.37773968001 2025-09-16,19:21:03.000,259,11073916,124325,0,1758050462,13780.476386239992,-58.88638815000013,53041.405688160005 2025-09-16,19:21:04.000,259,11073967,124325,0,1758050463,13780.483122550002,-58.914584669997566,53041.426649520006 2025-09-16,19:21:05.000,259,11073939,124045,0,1758050464,13780.476386239992,-58.963928580000356,53041.41966240001 2025-09-16,19:21:06.000,259,11073946,124325,0,1758050465,13780.469649929997,-58.99917422999715,53041.46158512 2025-09-16,19:21:07.000,259,11073949,124285,0,1758050466,13780.469649929997,-59.06966552999802,53041.4895336 2025-09-16,19:21:08.000,259,11073912,124325,0,1758050467,13780.402286830002,-59.06261639999866,53041.48254648 2025-09-16,19:21:09.000,259,11073970,124405,0,1758050468,13780.489858859997,-59.11196031000145,53041.53145632 2025-09-16,19:21:10.000,259,11073966,124365,0,1758050469,13780.510067789997,-59.147205959998246,53041.51748208001 2025-09-16,19:21:11.000,259,11073960,124405,0,1758050470,13780.590903509998,-59.22474638999847,53041.475559360006 2025-09-16,19:21:12.000,259,11073896,124285,0,1758050471,13780.732366019998,-59.22474638999847,53041.524469200005 2025-09-16,19:21:13.000,259,11073909,124485,0,1758050472,13780.853619599999,-59.24589377999655,53041.54543056001 2025-09-16,19:21:14.000,259,11074002,124565,0,1758050473,13780.961400559994,-59.24589377999655,53041.573379040005 2025-09-16,19:21:15.000,259,11073912,124325,0,1758050474,13781.102863069995,-59.28113943000062,53041.594340400006 2025-09-16,19:21:16.000,259,11073873,124925,0,1758050475,13781.224116649995,-59.23884464999719,53041.5594048 2025-09-16,19:21:17.000,259,11073966,125525,0,1758050476,13781.352106539991,-59.24589377999655,53041.622288880004 2025-09-16,19:21:18.000,259,11073925,125045,0,1758050477,13781.426205949996,-59.23179551999783,53041.60132752 2025-09-16,19:21:19.000,259,11073907,124925,0,1758050478,13781.493569049991,-59.18950074000168,53041.65722448 2025-09-16,19:21:20.000,259,11073905,124965,0,1758050479,13781.581141080002,-59.210648129999754,53041.71312144001 2025-09-16,19:21:21.000,259,11073971,124085,0,1758050480,13781.709130969997,-59.210648129999754,53041.71312144001 2025-09-16,19:21:22.000,259,11073967,125325,0,1758050481,13781.763021450002,-59.13310769999953,53041.71312144001 2025-09-16,19:21:23.000,259,11073938,125125,0,1758050482,13781.870802409998,-59.08376378999674,53041.72010856 2025-09-16,19:21:24.000,259,11073936,125005,0,1758050483,13781.978583369993,-59.097862049995456,53041.77600552 2025-09-16,19:21:25.000,259,11073896,125005,0,1758050484,13782.025737539989,-59.10491118000209,53041.84587672 2025-09-16,19:21:26.000,259,11073948,124405,0,1758050485,13782.113309569999,-59.17540247999568,53041.82491536 2025-09-16,19:21:27.000,259,11073910,124645,0,1758050486,13782.221090529994,-59.24589377999655,53041.90177368001 2025-09-16,19:21:28.000,259,11073975,124205,0,1758050487,13782.26824469999,-59.31638507999742,53041.95068352001 2025-09-16,19:21:29.000,259,11073906,124285,0,1758050488,13782.35581673,-59.436220290001074,53041.97164488001 2025-09-16,19:21:30.000,259,11073941,124405,0,1758050489,13782.443388759995,-59.58425202000217,53042.04850320001 2025-09-16,19:21:31.000,259,11073974,124245,0,1758050490,13782.41644352,-59.77457852999942,53041.99959336001 2025-09-16,19:21:32.000,259,11073953,124405,0,1758050491,13782.45686138,-60.03539633999753,53042.06946456001 2025-09-16,19:21:33.000,259,11073925,124365,0,1758050492,13782.40970720999,-60.26096849999885,53042.13933576001 2025-09-16,19:21:34.000,259,11073965,124245,0,1758050493,13782.342344109995,-60.52883543999633,53042.18824560001 2025-09-16,19:21:35.000,259,11073935,124365,0,1758050494,13782.22782683999,-60.76145672999701,53042.21619408001 2025-09-16,19:21:36.000,259,11073921,124445,0,1758050495,13782.093100639999,-60.94473411000217,53042.20221984 2025-09-16,19:21:37.000,259,11073937,124605,0,1758050496,13781.998792299994,-61.14210974999878,53042.16029712 2025-09-16,19:21:38.000,259,11073914,124605,0,1758050497,13781.897747649993,-61.26194495999516,53042.20920696 2025-09-16,19:21:39.000,259,11073968,124285,0,1758050498,13781.810175619998,-61.297190609999234,53042.195232720005 2025-09-16,19:21:40.000,259,11073958,124245,0,1758050499,13781.715867279992,-61.37473103999946,53042.195232720005 2025-09-16,19:21:41.000,259,11073894,124645,0,1758050500,13781.628295249997,-61.38178016999882,53042.18824560001 2025-09-16,19:21:42.000,259,11073924,124325,0,1758050501,13781.581141080002,-61.32538712999667,53042.20221984 2025-09-16,19:21:43.000,259,11073983,124565,0,1758050502,13781.608086319997,-61.240797569997085,53042.18125848 2025-09-16,19:21:44.000,259,11073934,124805,0,1758050503,13781.635031559992,-61.19850279000093,53042.21619408001 2025-09-16,19:21:45.000,259,11073910,124365,0,1758050504,13781.655240489992,-61.14915887999814,53042.23715544001 2025-09-16,19:21:46.000,259,11073911,124365,0,1758050505,13781.715867279992,-61.12801149000006,53042.25112968 2025-09-16,19:21:47.000,259,11073882,124325,0,1758050506,13781.742812520002,-61.13506061999942,53042.2231812 2025-09-16,19:21:48.000,259,11073952,124365,0,1758050507,13781.736076209992,-61.13506061999942,53042.26510392001 2025-09-16,19:21:49.000,259,11073889,124645,0,1758050508,13781.682185730002,-61.13506061999942,53042.244142560005 2025-09-16,19:21:50.000,259,11073946,124245,0,1758050509,13781.628295249997,-61.13506061999942,53042.2231812 2025-09-16,19:21:51.000,259,11073945,124325,0,1758050510,13781.513777979992,-61.07866757999727,53042.26510392001 2025-09-16,19:21:52.000,259,11073902,124485,0,1758050511,13781.480096430001,-61.03637280000112,53042.244142560005 2025-09-16,19:21:53.000,259,11073967,124605,0,1758050512,13781.432942259991,-60.97293062999961,53042.25811680001 2025-09-16,19:21:54.000,259,11073950,124765,0,1758050513,13781.41946964,-60.90243932999874,53042.27907816 2025-09-16,19:21:55.000,259,11073881,124445,0,1758050514,13781.39926071,-60.81784976999916,53042.27907816 2025-09-16,19:21:56.000,259,11073934,124285,0,1758050515,13781.37905178,-60.78965325000172,53042.20920696 2025-09-16,19:21:57.000,259,11073967,124245,0,1758050516,13781.372315469991,-60.705063690002135,53042.25112968 2025-09-16,19:21:58.000,259,11073981,124485,0,1758050517,13781.345370229996,-60.68391629999678,53042.27907816 2025-09-16,19:21:59.000,259,11073957,124405,0,1758050518,13781.31842499,-60.66981803999806,53042.25112968 2025-09-16,19:22:00.000,259,11073934,124525,0,1758050519,13781.264534509995,-60.662768909998704,53042.20221984 2025-09-16,19:22:01.000,259,11073994,124285,0,1758050520,13781.224116649995,-60.63457239000127,53042.25112968 2025-09-16,19:22:02.000,259,11073895,124285,0,1758050521,13781.15675355,-60.599326739997196,53042.26510392001 2025-09-16,19:22:03.000,259,11073902,124325,0,1758050522,13781.07591783,-60.57113021999976,53042.20221984 2025-09-16,19:22:04.000,259,11073919,124565,0,1758050523,13780.96813686999,-60.55703196000104,53042.25112968 2025-09-16,19:22:05.000,259,11073914,124405,0,1758050524,13780.853619599999,-60.53588456999569,53042.2231812 2025-09-16,19:22:06.000,259,11073923,124285,0,1758050525,13780.766047569989,-60.54998283000168,53042.195232720005 2025-09-16,19:22:07.000,259,11073907,124045,0,1758050526,13780.685211849988,-60.57817934999912,53042.20221984 2025-09-16,19:22:08.000,259,11073835,124285,0,1758050527,13780.644793989988,-60.57113021999976,53042.15331 2025-09-16,19:22:09.000,259,11073879,124565,0,1758050528,13780.631321369998,-60.63457239000127,53042.11837440001 2025-09-16,19:22:10.000,259,11073937,124445,0,1758050529,13780.671739229998,-60.62047412999527,53042.13933576001 2025-09-16,19:22:11.000,259,11073945,124565,0,1758050530,13780.739102329993,-60.641621520000626,53042.125361520004 2025-09-16,19:22:12.000,259,11073956,124285,0,1758050531,13780.833410669999,-60.712112820001494,53042.125361520004 2025-09-16,19:22:13.000,259,11073907,124365,0,1758050532,13780.941191629994,-60.831948029997875,53042.0834388 2025-09-16,19:22:14.000,259,11073926,124205,0,1758050533,13781.00855472999,-60.95883237000089,53042.09042592001 2025-09-16,19:22:15.000,259,11073928,124485,0,1758050534,13781.022027349994,-61.071618449997914,53042.076451680005 2025-09-16,19:22:16.000,259,11073951,124405,0,1758050535,13781.02876365999,-61.18440453000221,53042.04151608 2025-09-16,19:22:17.000,259,11073884,124405,0,1758050536,13780.97487318,-61.276043220001156,53042.076451680005 2025-09-16,19:22:18.000,259,11073941,124525,0,1758050537,13780.97487318,-61.33243625999603,53042.04850320001 2025-09-16,19:22:19.000,259,11073914,124365,0,1758050538,13780.98834579999,-61.38882929999818,53042.027541840005 2025-09-16,19:22:20.000,259,11073942,124445,0,1758050539,13781.00855472999,-61.409976689996256,53042.04850320001 2025-09-16,19:22:21.000,259,11073936,124485,0,1758050540,13781.03549997,-61.43817321000097,53041.99260624 2025-09-16,19:22:22.000,259,11073905,124325,0,1758050541,13781.06918151999,-61.38882929999818,53042.04850320001 2025-09-16,19:22:23.000,259,11073904,124485,0,1758050542,13781.143280929995,-61.409976689996256,53041.99959336001 2025-09-16,19:22:24.000,259,11073897,124485,0,1758050543,13781.17696248,-61.4029275599969,53041.99260624 2025-09-16,19:22:25.000,259,11073925,124125,0,1758050544,13781.284743439996,-61.39587842999754,53041.99959336001 2025-09-16,19:22:26.000,259,11073927,124165,0,1758050545,13781.426205949996,-61.38882929999818,53041.99959336001 2025-09-16,19:22:27.000,259,11073949,124325,0,1758050546,13781.628295249997,-61.38178016999882,53041.97164488001 2025-09-16,19:22:28.000,259,11073868,124245,0,1758050547,13781.897747649993,-61.3676819100001,53041.97164488001 2025-09-16,19:22:29.000,259,11073884,124325,0,1758050548,13782.241299459994,-61.346534520002024,53042.027541840005 2025-09-16,19:22:30.000,259,11073906,124525,0,1758050549,13782.611796509991,-61.36063278000074,53042.04850320001 2025-09-16,19:22:31.000,259,11073921,124645,0,1758050550,13782.995766179993,-61.43112408000161,53041.98561912 2025-09-16,19:22:32.000,259,11073917,124365,0,1758050551,13783.379735849994,-61.508664510001836,53041.97164488001 2025-09-16,19:22:33.000,259,11073964,124205,0,1758050552,13783.75023289999,-61.684892760000366,53042.03452896 2025-09-16,19:22:34.000,259,11073905,124485,0,1758050553,13784.154411499992,-61.83292449000146,53042.125361520004 2025-09-16,19:22:35.000,259,11073940,124325,0,1758050554,13784.471018069999,-62.08669317000022,53042.09042592001 2025-09-16,19:22:36.000,259,11073919,124285,0,1758050555,13784.760679399995,-62.340461849998974,53042.2231812 2025-09-16,19:22:37.000,259,11073883,124285,0,1758050556,13784.94929607999,-62.57308313999965,53042.20920696 2025-09-16,19:22:38.000,259,11073909,124125,0,1758050557,13785.110967519991,-62.85504833999585,53042.30702664001 2025-09-16,19:22:39.000,259,11073929,124405,0,1758050558,13785.164857999996,-63.094718759995885,53042.38388496001 2025-09-16,19:22:40.000,259,11073901,124485,0,1758050559,13785.144649069996,-63.26389788000233,53042.35593648001 2025-09-16,19:22:41.000,259,11073938,124645,0,1758050560,13785.023395489996,-63.39078221999807,53042.45375616001 2025-09-16,19:22:42.000,259,11073949,124285,0,1758050561,13784.92908714999,-63.39783134999743,53042.48869176 2025-09-16,19:22:43.000,259,11073931,124325,0,1758050562,13784.85498774,-63.320290919997205,53042.55157584001 2025-09-16,19:22:44.000,259,11073975,124565,0,1758050563,13784.74720677999,-63.094718759995885,53042.52362736001 2025-09-16,19:22:45.000,259,11073929,124405,0,1758050564,13784.67310737,-62.8761957300012,53042.59349856001 2025-09-16,19:22:46.000,259,11073922,124165,0,1758050565,13784.73373416,-62.60127965999709,53042.62144704001 2025-09-16,19:22:47.000,259,11073927,124485,0,1758050566,13784.720261539995,-62.35456010999769,53042.579524320005 2025-09-16,19:22:48.000,259,11073937,124325,0,1758050567,13784.740470469995,-62.11488968999765,53042.62144704001 2025-09-16,19:22:49.000,259,11073876,124245,0,1758050568,13784.86846035999,-61.917514050001046,53042.69131824001 2025-09-16,19:22:50.000,259,11073882,124365,0,1758050569,13784.982977629996,-61.76243319000059,53042.796125040004 2025-09-16,19:22:51.000,259,11073929,124405,0,1758050570,13785.063813349996,-61.66374537000229,53042.852022 2025-09-16,19:22:52.000,259,11073893,125125,0,1758050571,13785.185066929997,-61.58620494000206,53042.90791896001 2025-09-16,19:22:53.000,259,11073906,125165,0,1758050572,13785.259166340002,-61.57915580999543,53042.90093184 2025-09-16,19:22:54.000,259,11073921,125005,0,1758050573,13785.286111579997,-61.642597979996935,53042.90791896001 2025-09-16,19:22:55.000,259,11073904,125005,0,1758050574,13785.319793130002,-61.684892760000366,53042.97080304 2025-09-16,19:22:56.000,259,11073862,124885,0,1758050575,13785.326529439997,-61.748334930001874,53043.04766136 2025-09-16,19:22:57.000,259,11073907,124125,0,1758050576,13785.232221099992,-61.818826229995466,53043.082596960005 2025-09-16,19:22:58.000,259,11073884,124365,0,1758050577,13785.077285970001,-61.83292449000146,53043.152468160006 2025-09-16,19:22:59.000,259,11073900,124365,0,1758050578,13784.88866928999,-61.875219269997615,53043.19439088001 2025-09-16,19:23:00.000,259,11073930,124685,0,1758050579,13784.679843679995,-61.88931752999633,53043.21535224 2025-09-16,19:23:01.000,259,11073937,124405,0,1758050580,13784.363237109988,-61.8611210099989,53043.26426208001 2025-09-16,19:23:02.000,259,11073895,124445,0,1758050581,13784.073575779992,-61.818826229995466,53043.25727496 2025-09-16,19:23:03.000,259,11073919,124445,0,1758050582,13783.77044182999,-61.79062970999803,53043.27823632 2025-09-16,19:23:04.000,259,11073917,124485,0,1758050583,13783.440362639994,-61.748334930001874,53043.35509464 2025-09-16,19:23:05.000,259,11073919,124485,0,1758050584,13783.123756069988,-61.67079450000165,53043.29221056001 2025-09-16,19:23:06.000,259,11073920,124405,0,1758050585,13782.780204260001,-61.6144014599995,53043.3061848 2025-09-16,19:23:07.000,259,11073898,124125,0,1758050586,13782.524224479996,-61.62145058999886,53043.26426208001 2025-09-16,19:23:08.000,259,11073914,124405,0,1758050587,13782.27498101,-61.642597979996935,53043.25727496 2025-09-16,19:23:09.000,259,11073860,124445,0,1758050588,13782.025737539989,-61.635548849997576,53043.17342952001 2025-09-16,19:23:10.000,259,11073891,124285,0,1758050589,13781.816911929993,-61.698991019999085,53043.17342952001 2025-09-16,19:23:11.000,259,11073887,124445,0,1758050590,13781.628295249997,-61.81177709999611,53043.09657120001 2025-09-16,19:23:12.000,259,11073889,124085,0,1758050591,13781.466623809996,-61.83292449000146,53043.11054544 2025-09-16,19:23:13.000,259,11073939,124365,0,1758050592,13781.31842499,-61.931612309999764,53043.07560984001 2025-09-16,19:23:14.000,259,11073889,124245,0,1758050593,13781.10959937999,-61.98800535000191,53043.05464848001 2025-09-16,19:23:15.000,259,11073950,124365,0,1758050594,13780.941191629994,-62.02325099999871,53043.04067424 2025-09-16,19:23:16.000,259,11073923,124405,0,1758050595,13780.759311259993,-62.14308620999509,53042.963815920004 2025-09-16,19:23:17.000,259,11073931,124565,0,1758050596,13780.557221959993,-62.17833185999916,53042.94984168 2025-09-16,19:23:18.000,259,11073900,124365,0,1758050597,13780.314714799992,-62.12898794999637,53042.84503488 2025-09-16,19:23:19.000,259,11073934,124485,0,1758050598,13780.09915288,-62.19243011999788,53042.83106064 2025-09-16,19:23:20.000,259,11073926,124645,0,1758050599,13779.944217749995,-62.12898794999637,53042.73324096 2025-09-16,19:23:21.000,259,11073898,124245,0,1758050600,13779.82970047999,-62.13603707999573,53042.70529248 2025-09-16,19:23:22.000,259,11073933,124125,0,1758050601,13779.76907368999,-62.100791429998935,53042.56555008 2025-09-16,19:23:23.000,259,11073892,124325,0,1758050602,13779.80949154999,-62.044398389996786,53042.530614480005 2025-09-16,19:23:24.000,259,11073901,124325,0,1758050603,13779.91727251,-62.08669317000022,53042.460743280004 2025-09-16,19:23:25.000,259,11073871,124165,0,1758050604,13779.99810823,-62.01620186999935,53042.43279480001 2025-09-16,19:23:26.000,259,11073904,124565,0,1758050605,13780.193461219991,-62.06554578000214,53042.36991072 2025-09-16,19:23:27.000,259,11073912,124405,0,1758050606,13780.334923729992,-62.12193881999701,53042.33497512001 2025-09-16,19:23:28.000,259,11073925,124245,0,1758050607,13780.530276719997,-62.150135340001725,53042.244142560005 2025-09-16,19:23:29.000,259,11073942,124405,0,1758050608,13780.665002919988,-62.12898794999637,53042.18125848 2025-09-16,19:23:30.000,259,11073894,124365,0,1758050609,13780.92771900999,-62.150135340001725,53042.16029712 2025-09-16,19:23:31.000,259,11073904,124165,0,1758050610,13781.123071999995,-62.2065283799966,53042.125361520004 2025-09-16,19:23:32.000,259,11073909,124325,0,1758050611,13781.31842499,-62.19947924999724,53042.146322880006 2025-09-16,19:23:33.000,259,11073943,124365,0,1758050612,13781.547459529997,-62.22062663999532,53042.125361520004 2025-09-16,19:23:34.000,259,11073911,124445,0,1758050613,13781.736076209992,-62.17833185999916,53042.10440016 2025-09-16,19:23:35.000,259,11073894,124445,0,1758050614,13781.877538719993,-62.12193881999701,53042.06247744 2025-09-16,19:23:36.000,259,11073883,124325,0,1758050615,13782.025737539989,-62.08669317000022,53042.00658048 2025-09-16,19:23:37.000,259,11073882,124485,0,1758050616,13782.20761790999,-62.13603707999573,53042.00658048 2025-09-16,19:23:38.000,259,11073863,124485,0,1758050617,13782.31539887,-62.12898794999637,53041.99260624 2025-09-16,19:23:39.000,259,11073915,124325,0,1758050618,13782.47033399999,-62.150135340001725,53041.95068352001 2025-09-16,19:23:40.000,259,11073919,123965,0,1758050619,13782.571378649991,-62.1712827299998,53041.93670928 2025-09-16,19:23:41.000,259,11073944,125285,0,1758050620,13782.712841159992,-62.22062663999532,53041.95068352001 2025-09-16,19:23:42.000,259,11073905,124085,0,1758050621,13782.874512599992,-62.22767577000195,53041.99959336001 2025-09-16,19:23:43.000,259,11073884,124365,0,1758050622,13782.962084630002,-62.23472490000131,53041.92273504001 2025-09-16,19:23:44.000,259,11073928,124405,0,1758050623,13783.096810829993,-62.22767577000195,53041.98561912 2025-09-16,19:23:45.000,259,11073934,124445,0,1758050624,13783.285427509989,-62.24882316000003,53041.96465776 2025-09-16,19:23:46.000,259,11073926,124405,0,1758050625,13783.42689001999,-62.17833185999916,53041.93670928 2025-09-16,19:23:47.000,259,11073924,124365,0,1758050626,13783.57508884,-62.1712827299998,53041.957670640004 2025-09-16,19:23:48.000,259,11073858,124445,0,1758050627,13783.743496589996,-62.093742299999576,53041.95068352001 2025-09-16,19:23:49.000,259,11073932,123885,0,1758050628,13783.891695409991,-62.03030012999807,53041.95068352001 2025-09-16,19:23:50.000,259,11073919,124325,0,1758050629,13784.060103160002,-61.9598088299972,53041.98561912 2025-09-16,19:23:51.000,259,11073938,124325,0,1758050630,13784.161147810002,-61.917514050001046,53042.0135676 2025-09-16,19:23:52.000,259,11073906,124365,0,1758050631,13784.262192460003,-61.84702275000018,53042.09042592001 2025-09-16,19:23:53.000,259,11073931,124325,0,1758050632,13784.376709729993,-61.79767883999739,53042.097413040006 2025-09-16,19:23:54.000,259,11073908,124525,0,1758050633,13784.464281759989,-61.818826229995466,53042.15331 2025-09-16,19:23:55.000,259,11073915,124285,0,1758050634,13784.504699619989,-61.77653144999931,53042.15331 2025-09-16,19:23:56.000,259,11073943,124365,0,1758050635,13784.572062719999,-61.72718753999652,53042.16728424001 2025-09-16,19:23:57.000,259,11073885,124365,0,1758050636,13784.619216889994,-61.74128579999524,53042.195232720005 2025-09-16,19:23:58.000,259,11073871,124485,0,1758050637,13784.65289844,-61.76243319000059,53042.26510392001 2025-09-16,19:23:59.000,259,11073904,124485,0,1758050638,13784.659634749994,-61.7130892799978,53042.293052400004 2025-09-16,19:24:00.000,259,11073940,124125,0,1758050639,13784.75394309,-61.72718753999652,53042.37689784 2025-09-16,19:24:01.000,259,11073934,124365,0,1758050640,13784.74720677999,-61.755384060001234,53042.4677304 2025-09-16,19:24:02.000,259,11073928,124325,0,1758050641,13784.75394309,-61.73423666999588,53042.4677304 2025-09-16,19:24:03.000,259,11073952,124205,0,1758050642,13784.73373416,-61.748334930001874,53042.4677304 2025-09-16,19:24:04.000,259,11073890,124325,0,1758050643,13784.62595319999,-61.748334930001874,53042.49567888 2025-09-16,19:24:05.000,259,11073925,124125,0,1758050644,13784.524908549989,-61.748334930001874,53042.59349856001 2025-09-16,19:24:06.000,259,11073903,124125,0,1758050645,13784.316082939993,-61.77653144999931,53042.61445992 2025-09-16,19:24:07.000,259,11073871,124365,0,1758050646,13784.113993639992,-61.818826229995466,53042.61445992 2025-09-16,19:24:08.000,259,11073902,124365,0,1758050647,13783.871486479991,-61.81177709999611,53042.63542128 2025-09-16,19:24:09.000,259,11073960,124325,0,1758050648,13783.65592456,-61.78358057999867,53042.65638264 2025-09-16,19:24:10.000,259,11073893,124485,0,1758050649,13783.44709894999,-61.83997362000082,53042.628434160004 2025-09-16,19:24:11.000,259,11073910,124165,0,1758050650,13783.191119169998,-61.8611210099989,53042.649395520006 2025-09-16,19:24:12.000,259,11073950,124325,0,1758050651,13782.989029869997,-61.868170139998256,53042.66336976 2025-09-16,19:24:13.000,259,11073908,124365,0,1758050652,13782.827358429997,-61.8611210099989,53042.62144704001 2025-09-16,19:24:14.000,259,11073895,124485,0,1758050653,13782.699368540001,-61.85407187999954,53042.628434160004 2025-09-16,19:24:15.000,259,11073948,124485,0,1758050654,13782.5376971,-61.8258753600021,53042.59349856001 2025-09-16,19:24:16.000,259,11073930,124325,0,1758050655,13782.43665245,-61.83292449000146,53042.55856296 2025-09-16,19:24:17.000,259,11073919,124365,0,1758050656,13782.36928934999,-61.81177709999611,53042.55157584001 2025-09-16,19:24:18.000,259,11073942,124485,0,1758050657,13782.27498101,-61.81177709999611,53042.54458872 2025-09-16,19:24:19.000,259,11073848,124285,0,1758050658,13782.221090529994,-61.81177709999611,53042.481704640006 2025-09-16,19:24:20.000,259,11073908,125125,0,1758050659,13782.160463739994,-61.84702275000018,53042.481704640006 2025-09-16,19:24:21.000,259,11073885,124325,0,1758050660,13782.059419089994,-61.868170139998256,53042.48869176 2025-09-16,19:24:22.000,259,11073942,124965,0,1758050661,13781.924692889988,-61.924563180000405,53042.47471752001 2025-09-16,19:24:23.000,259,11073941,125085,0,1758050662,13781.830384549998,-61.97390708999592,53042.40484632001 2025-09-16,19:24:24.000,259,11073938,125045,0,1758050663,13781.736076209992,-62.01620186999935,53042.38388496001 2025-09-16,19:24:25.000,259,11073934,125325,0,1758050664,13781.661976800002,-62.02325099999871,53042.33497512001 2025-09-16,19:24:26.000,259,11073876,125285,0,1758050665,13781.641767870002,-62.02325099999871,53042.28606528001 2025-09-16,19:24:27.000,259,11073902,125285,0,1758050666,13781.668713109997,-62.01620186999935,53042.26510392001 2025-09-16,19:24:28.000,259,11073887,125045,0,1758050667,13781.729339899997,-61.98800535000191,53042.25112968 2025-09-16,19:24:29.000,259,11073927,125045,0,1758050668,13781.803439310002,-61.931612309999764,53042.20221984 2025-09-16,19:24:30.000,259,11073853,124645,0,1758050669,13781.917956579993,-61.89636665999569,53042.16728424001 2025-09-16,19:24:31.000,259,11073891,124365,0,1758050670,13782.052682779999,-61.90341579000233,53042.15331 2025-09-16,19:24:32.000,259,11073902,124405,0,1758050671,13782.20761790999,-61.882268399996974,53042.13933576001 2025-09-16,19:24:33.000,259,11073905,124405,0,1758050672,13782.34908041999,-61.89636665999569,53042.04151608 2025-09-16,19:24:34.000,259,11073921,124605,0,1758050673,13782.544433409996,-61.924563180000405,53042.0135676 2025-09-16,19:24:35.000,259,11073955,124485,0,1758050674,13782.712841159992,-61.88931752999633,53042.09042592001 2025-09-16,19:24:36.000,259,11073908,124325,0,1758050675,13782.854303669992,-61.96685795999656,53042.04151608 2025-09-16,19:24:37.000,259,11073920,124325,0,1758050676,13782.989029869997,-61.97390708999592,53042.02055472001 2025-09-16,19:24:38.000,259,11073927,124405,0,1758050677,13783.056392969993,-61.95275969999784,53042.06247744 2025-09-16,19:24:39.000,259,11073930,124445,0,1758050678,13783.164173929988,-61.96685795999656,53041.96465776 2025-09-16,19:24:40.000,259,11073905,124525,0,1758050679,13783.245009649989,-61.95275969999784,53041.96465776 2025-09-16,19:24:41.000,259,11073893,124445,0,1758050680,13783.34605429999,-61.9598088299972,53041.957670640004 2025-09-16,19:24:42.000,259,11073884,124325,0,1758050681,13783.399944779994,-61.98800535000191,53041.96465776 2025-09-16,19:24:43.000,259,11073875,124285,0,1758050682,13783.49425312,-61.93866143999912,53041.92273504001 2025-09-16,19:24:44.000,259,11073893,124285,0,1758050683,13783.500989429995,-61.88931752999633,53041.908760800005 2025-09-16,19:24:45.000,259,11073917,124405,0,1758050684,13783.541407289995,-61.81177709999611,53041.88779944 2025-09-16,19:24:46.000,259,11073893,124525,0,1758050685,13783.60877038999,-61.80472796999675,53041.86683808 2025-09-16,19:24:47.000,259,11073829,124205,0,1758050686,13783.622243009995,-61.73423666999588,53041.88081232001 2025-09-16,19:24:48.000,259,11073896,124285,0,1758050687,13783.69634242,-61.60030320000078,53041.88779944 2025-09-16,19:24:49.000,259,11073904,124445,0,1758050688,13783.77717814,-61.57210667999607,53041.86683808 2025-09-16,19:24:50.000,259,11073918,125085,0,1758050689,13783.831068619991,-61.55800841999735,53041.908760800005 2025-09-16,19:24:51.000,259,11073885,124445,0,1758050690,13783.925376959996,-61.522762770000554,53041.84587672 2025-09-16,19:24:52.000,259,11073959,124245,0,1758050691,13784.026421609997,-61.52981189999991,53041.859850960005 2025-09-16,19:24:53.000,259,11073891,124245,0,1758050692,13784.033157919992,-61.473418859997764,53041.86683808 2025-09-16,19:24:54.000,259,11073895,124045,0,1758050693,13784.060103160002,-61.5016153799952,53041.859850960005 2025-09-16,19:24:55.000,259,11073982,124365,0,1758050694,13784.127466259997,-61.44522234000033,53041.90177368001 2025-09-16,19:24:56.000,259,11073915,124325,0,1758050695,13784.154411499992,-61.43817321000097,53041.97164488001 2025-09-16,19:24:57.000,259,11073899,124445,0,1758050696,13784.154411499992,-61.45227146999969,53041.99260624 2025-09-16,19:24:58.000,259,11073932,124365,0,1758050697,13784.167884119997,-61.48046798999712,53042.0135676 2025-09-16,19:24:59.000,259,11073900,124205,0,1758050698,13784.208301979997,-61.466369729998405,53042.05549032 2025-09-16,19:25:00.000,259,11073907,124725,0,1758050699,13784.228510909998,-61.49456624999584,53042.03452896 2025-09-16,19:25:01.000,259,11073890,124445,0,1758050700,13784.215038289993,-61.522762770000554,53042.027541840005 2025-09-16,19:25:02.000,259,11073906,124285,0,1758050701,13784.221774600002,-61.49456624999584,53042.04850320001 2025-09-16,19:25:03.000,259,11073901,124485,0,1758050702,13784.188093049997,-61.515713640001195,53042.03452896 2025-09-16,19:25:04.000,259,11073890,124245,0,1758050703,13784.154411499992,-61.522762770000554,53042.06247744 2025-09-16,19:25:05.000,259,11073958,124205,0,1758050704,13784.127466259997,-61.52981189999991,53042.0834388 2025-09-16,19:25:06.000,259,11073885,124325,0,1758050705,13784.093784709992,-61.522762770000554,53042.09042592001 2025-09-16,19:25:07.000,259,11073908,124285,0,1758050706,13784.053366849992,-61.522762770000554,53042.13933576001 2025-09-16,19:25:08.000,259,11073932,124445,0,1758050707,13784.046630539997,-61.522762770000554,53042.076451680005 2025-09-16,19:25:09.000,259,11073901,124285,0,1758050708,13784.093784709992,-61.522762770000554,53042.16029712 2025-09-16,19:25:10.000,259,11073917,124285,0,1758050709,13784.053366849992,-61.55095928999799,53042.18125848 2025-09-16,19:25:11.000,259,11073906,125205,0,1758050710,13784.073575779992,-61.56505754999671,53042.23715544001 2025-09-16,19:25:12.000,259,11073932,124285,0,1758050711,13783.952322199992,-61.58620494000206,53042.25112968 2025-09-16,19:25:13.000,259,11073956,124365,0,1758050712,13783.918640650001,-61.58620494000206,53042.327988 2025-09-16,19:25:14.000,259,11073919,124365,0,1758050713,13783.844541239996,-61.60030320000078,53042.25811680001 2025-09-16,19:25:15.000,259,11073897,124325,0,1758050714,13783.79738707,-61.635548849997576,53042.28606528001 2025-09-16,19:25:16.000,259,11073938,124565,0,1758050715,13783.73676028,-61.656696239995654,53042.293052400004 2025-09-16,19:25:17.000,259,11073889,124485,0,1758050716,13783.65592456,-61.7130892799978,53042.33497512001 2025-09-16,19:25:18.000,259,11073901,124125,0,1758050717,13783.65592456,-61.77653144999931,53042.32100088 2025-09-16,19:25:19.000,259,11073902,124405,0,1758050718,13783.71655135,-61.80472796999675,53042.362923600005 2025-09-16,19:25:20.000,259,11073851,124405,0,1758050719,13783.77044182999,-61.868170139998256,53042.39087208 2025-09-16,19:25:21.000,259,11073866,124765,0,1758050720,13783.878222790001,-61.931612309999764,53042.411833440005 2025-09-16,19:25:22.000,259,11073903,124685,0,1758050721,13783.945585889996,-62.00210361000063,53042.39087208 2025-09-16,19:25:23.000,259,11073895,124525,0,1758050722,13784.060103160002,-62.0725949100015,53042.33497512001 2025-09-16,19:25:24.000,259,11073937,124685,0,1758050723,13784.208301979997,-62.107840559998294,53042.38388496001 2025-09-16,19:25:25.000,259,11073887,124365,0,1758050724,13784.363237109988,-62.16423360000044,53042.41882056 2025-09-16,19:25:26.000,259,11073932,124405,0,1758050725,13784.54511747999,-62.17833185999916,53042.38388496001 2025-09-16,19:25:27.000,259,11073882,124525,0,1758050726,13784.75394309,-62.2065283799966,53042.38388496001 2025-09-16,19:25:28.000,259,11073901,124605,0,1758050727,13784.92908714999,-62.21357750999596,53042.39087208 2025-09-16,19:25:29.000,259,11073915,124445,0,1758050728,13785.097494900001,-62.25587228999939,53042.41882056 2025-09-16,19:25:30.000,259,11073871,124325,0,1758050729,13785.299584200002,-62.291117939996184,53042.42580768001 2025-09-16,19:25:31.000,259,11073912,124565,0,1758050730,13785.488200879998,-62.34751097999833,53042.45375616001 2025-09-16,19:25:32.000,259,11073911,124325,0,1758050731,13785.723971729989,-62.460297059995355,53042.47471752001 2025-09-16,19:25:33.000,259,11073922,124565,0,1758050732,13785.899115789995,-62.53783748999558,53042.50965312 2025-09-16,19:25:34.000,259,11073944,124205,0,1758050733,13786.12815032999,-62.6294761800018,53042.50965312 2025-09-16,19:25:35.000,259,11073914,124045,0,1758050734,13786.289821769991,-62.749311389998184,53042.63542128 2025-09-16,19:25:36.000,259,11073907,124485,0,1758050735,13786.404339039997,-62.84095007999713,53042.57253720001 2025-09-16,19:25:37.000,259,11073929,124205,0,1758050736,13786.545801549997,-62.918490509997355,53042.58651144 2025-09-16,19:25:38.000,259,11073871,124285,0,1758050737,13786.646846199998,-62.99603093999758,53042.63542128 2025-09-16,19:25:39.000,259,11073854,124285,0,1758050738,13786.727681919998,-63.03832572000101,53042.628434160004 2025-09-16,19:25:40.000,259,11073948,124405,0,1758050739,13786.848935499998,-63.06652223999845,53042.649395520006 2025-09-16,19:25:41.000,259,11073933,124005,0,1758050740,13786.936507529994,-63.101767889995244,53042.649395520006 2025-09-16,19:25:42.000,259,11073931,124405,0,1758050741,13786.997134319994,-63.11586615000124,53042.66336976 2025-09-16,19:25:43.000,259,11073936,125125,0,1758050742,13787.07123373,-63.04537485000037,53042.67035688001 2025-09-16,19:25:44.000,259,11073859,125005,0,1758050743,13787.138596829995,-63.03127659000165,53042.65638264 2025-09-16,19:25:45.000,259,11073898,125125,0,1758050744,13787.300268269995,-62.99603093999758,53042.78913792001 2025-09-16,19:25:46.000,259,11073893,124925,0,1758050745,13787.39457661,-62.93258876999607,53042.73324096 2025-09-16,19:25:47.000,259,11073933,125325,0,1758050746,13787.488884949991,-62.86914660000184,53042.76118944001 2025-09-16,19:25:48.000,259,11073919,125085,0,1758050747,13787.643820079997,-62.84799920999649,53042.78913792001 2025-09-16,19:25:49.000,259,11073900,125045,0,1758050748,13787.818964140002,-62.75636051999754,53042.77516368 2025-09-16,19:25:50.000,259,11073959,124485,0,1758050749,13787.980635579988,-62.728164000000106,53042.84503488 2025-09-16,19:25:51.000,259,11073914,124565,0,1758050750,13788.115361779994,-62.70701661000203,53042.87997048 2025-09-16,19:25:52.000,259,11073891,124445,0,1758050751,13788.229879049999,-62.70701661000203,53042.87298336 2025-09-16,19:25:53.000,259,11073947,124405,0,1758050752,13788.32418738999,-62.692918349996035,53042.95682880001 2025-09-16,19:25:54.000,259,11073892,124245,0,1758050753,13788.34439631999,-62.71406574000139,53042.94984168 2025-09-16,19:25:55.000,259,11073935,124325,0,1758050754,13788.34439631999,-62.699967479995394,53043.02670000001 2025-09-16,19:25:56.000,259,11073936,124445,0,1758050755,13788.337660009995,-62.678820089997316,53043.082596960005 2025-09-16,19:25:57.000,259,11073875,124485,0,1758050756,13788.34439631999,-62.692918349996035,53043.152468160006 2025-09-16,19:25:58.000,259,11073886,124565,0,1758050757,13788.28376952999,-62.65062356999988,53043.11753256 2025-09-16,19:25:59.000,259,11073873,124245,0,1758050758,13788.27029691,-62.61537791999581,53043.152468160006 2025-09-16,19:26:00.000,259,11073923,124285,0,1758050759,13788.209670119999,-62.53783748999558,53043.152468160006 2025-09-16,19:26:01.000,259,11073889,124525,0,1758050760,13788.22314273999,-62.460297059995355,53043.19439088001 2025-09-16,19:26:02.000,259,11073914,124485,0,1758050761,13788.128834399999,-62.38275662999513,53043.22233936001 2025-09-16,19:26:03.000,259,11073889,124285,0,1758050762,13788.074943919994,-62.277019679997466,53043.26426208001 2025-09-16,19:26:04.000,259,11073928,123965,0,1758050763,13788.061471299989,-62.17833185999916,53043.2363136 2025-09-16,19:26:05.000,259,11073881,124325,0,1758050764,13788.000844509988,-62.08669317000022,53043.28522344 2025-09-16,19:26:06.000,259,11073906,124485,0,1758050765,13788.041262369989,-62.03030012999807,53043.32714616 2025-09-16,19:26:07.000,259,11073887,124285,0,1758050766,13787.994108199993,-61.98800535000191,53043.32714616 2025-09-16,19:26:08.000,259,11073952,124285,0,1758050767,13788.047998679998,-61.94571056999848,53043.320159040006 2025-09-16,19:26:09.000,259,11073884,124565,0,1758050768,13788.122098089989,-61.90341579000233,53043.41099160001 2025-09-16,19:26:10.000,259,11073918,124085,0,1758050769,13788.101889159989,-61.868170139998256,53043.45990144001 2025-09-16,19:26:11.000,259,11073951,124445,0,1758050770,13788.088416539998,-61.924563180000405,53043.50182416 2025-09-16,19:26:12.000,259,11073918,124645,0,1758050771,13788.021053439988,-61.924563180000405,53043.52278552 2025-09-16,19:26:13.000,259,11073884,124525,0,1758050772,13787.913272479993,-61.9598088299972,53043.60663096001 2025-09-16,19:26:14.000,259,11073904,124285,0,1758050773,13787.751601039992,-62.03734925999743,53043.61361808 2025-09-16,19:26:15.000,259,11073884,124485,0,1758050774,13787.509093879991,-62.07964404000086,53043.6904764 2025-09-16,19:26:16.000,259,11073941,124445,0,1758050775,13787.219432549995,-62.03030012999807,53043.71143776 2025-09-16,19:26:17.000,259,11073915,124445,0,1758050776,13786.869144429998,-62.11488968999765,53043.71842488 2025-09-16,19:26:18.000,259,11073944,124405,0,1758050777,13786.498647380002,-62.157184470001084,53043.71143776 2025-09-16,19:26:19.000,259,11073886,124285,0,1758050778,13786.16856818999,-62.24177403000067,53043.73239912 2025-09-16,19:26:20.000,259,11073938,124245,0,1758050779,13785.818280069994,-62.319314460000896,53043.6904764 2025-09-16,19:26:21.000,259,11073925,124205,0,1758050780,13785.602718149989,-62.40390402000048,53043.66951504 2025-09-16,19:26:22.000,259,11073932,124485,0,1758050781,13785.333265749992,-62.52373922999686,53043.59964384001 2025-09-16,19:26:23.000,259,11073890,124285,0,1758050782,13785.164857999996,-62.65767269999924,53043.60663096001 2025-09-16,19:26:24.000,259,11073935,124405,0,1758050783,13784.962768699996,-62.81980268999905,53043.54374688 2025-09-16,19:26:25.000,259,11073928,124445,0,1758050784,13784.87519667,-62.974883549999504,53043.49483704 2025-09-16,19:26:26.000,259,11073908,124445,0,1758050785,13784.82804249999,-63.12996440999996,53043.50182416 2025-09-16,19:26:27.000,259,11073902,124445,0,1758050786,13784.74720677999,-63.24979961999634,53043.40400448 2025-09-16,19:26:28.000,259,11073978,124485,0,1758050787,13784.76741570999,-63.39783134999743,53043.39003024001 2025-09-16,19:26:29.000,259,11073967,124605,0,1758050788,13784.75394309,-63.53176481999981,53043.42496584 2025-09-16,19:26:30.000,259,11074006,124525,0,1758050789,13784.76741570999,-63.66569829000218,53043.39003024001 2025-09-16,19:26:31.000,259,11073950,125205,0,1758050790,13784.71352523,-63.785533499998564,53043.32714616 2025-09-16,19:26:32.000,259,11073930,124485,0,1758050791,13784.679843679995,-63.85602479999943,53043.24330072001 2025-09-16,19:26:33.000,259,11073957,124365,0,1758050792,13784.619216889994,-63.93356522999966,53043.250287840005 2025-09-16,19:26:34.000,259,11073979,124365,0,1758050793,13784.524908549989,-64.0252039199986,53043.26426208001 2025-09-16,19:26:35.000,259,11073907,124245,0,1758050794,13784.444072829989,-64.08159696000075,53043.19439088001 2025-09-16,19:26:36.000,259,11073936,124285,0,1758050795,13784.336291869993,-64.10274434999883,53043.13849392 2025-09-16,19:26:37.000,259,11073904,124205,0,1758050796,13784.289137699998,-64.15913739000098,53043.11054544 2025-09-16,19:26:38.000,259,11073930,124245,0,1758050797,13784.201565670002,-64.18028477999906,53043.0616356 2025-09-16,19:26:39.000,259,11073897,124405,0,1758050798,13784.087048399997,-64.2366778200012,53042.97080304 2025-09-16,19:26:40.000,259,11073897,124245,0,1758050799,13783.972531129992,-64.29307085999608,53042.9218932 2025-09-16,19:26:41.000,259,11073879,124245,0,1758050800,13783.905168029996,-64.34241476999887,53042.87298336 2025-09-16,19:26:42.000,259,11073910,124005,0,1758050801,13783.783914449996,-64.37766041999566,53042.76118944001 2025-09-16,19:26:43.000,259,11073887,124645,0,1758050802,13783.73676028,-64.39880781000102,53042.70529248 2025-09-16,19:26:44.000,259,11073930,124525,0,1758050803,13783.69634242,-64.46224997999525,53042.698305360005 2025-09-16,19:26:45.000,259,11073896,124245,0,1758050804,13783.58856145999,-64.49044649999996,53042.579524320005 2025-09-16,19:26:46.000,259,11073886,124725,0,1758050805,13783.56835252999,-64.5186430199974,53042.49567888 2025-09-16,19:26:47.000,259,11073962,124485,0,1758050806,13783.51446205,-64.5186430199974,53042.49567888 2025-09-16,19:26:48.000,259,11073935,124645,0,1758050807,13783.51446205,-64.53979040999548,53042.41882056 2025-09-16,19:26:49.000,259,11073919,124485,0,1758050808,13783.561616219995,-64.57503605999955,53042.42580768001 2025-09-16,19:26:50.000,259,11073909,124245,0,1758050809,13783.56835252999,-64.55388867000147,53042.39087208 2025-09-16,19:26:51.000,259,11073952,124445,0,1758050810,13783.59529777,-64.5820851899989,53042.27209104 2025-09-16,19:26:52.000,259,11073899,124485,0,1758050811,13783.622243009995,-64.52569214999676,53042.27907816 2025-09-16,19:26:53.000,259,11073908,124365,0,1758050812,13783.62897931999,-64.44110258999717,53042.25112968 2025-09-16,19:26:54.000,259,11073892,124405,0,1758050813,13783.67613349,-64.3847095500023,53042.17427136 2025-09-16,19:26:55.000,259,11073945,125765,0,1758050814,13783.703078729995,-64.271923469998,53042.13234864 2025-09-16,19:26:56.000,259,11073972,125125,0,1758050815,13783.73002396999,-64.20143216999713,53042.11138728 2025-09-16,19:26:57.000,259,11073897,125125,0,1758050816,13783.77717814,-64.0604495699954,53042.06946456001 2025-09-16,19:26:58.000,259,11073890,125165,0,1758050817,13783.905168029996,-63.97586000999581,53042.02055472001 2025-09-16,19:26:59.000,259,11073908,125125,0,1758050818,13783.952322199992,-63.89127044999623,53041.99260624 2025-09-16,19:27:00.000,259,11073918,125045,0,1758050819,13784.093784709992,-63.85602479999943,53041.92273504001 2025-09-16,19:27:01.000,259,11073873,124125,0,1758050820,13784.194829359993,-63.778484369999205,53041.92273504001 2025-09-16,19:27:02.000,259,11073955,125325,0,1758050821,13784.343028179988,-63.778484369999205,53041.90177368001 2025-09-16,19:27:03.000,259,11073981,125005,0,1758050822,13784.437336519994,-63.722091329997056,53041.97164488001 2025-09-16,19:27:04.000,259,11073899,124405,0,1758050823,13784.444072829989,-63.736189589995774,53041.97164488001 2025-09-16,19:27:05.000,259,11073931,124565,0,1758050824,13784.457545449994,-63.70094393999898,53041.91574792 2025-09-16,19:27:06.000,259,11073944,124485,0,1758050825,13784.430600209998,-63.595206990001316,53041.957670640004 2025-09-16,19:27:07.000,259,11073931,124645,0,1758050826,13784.376709729993,-63.602256120000675,53041.93670928 2025-09-16,19:27:08.000,259,11073917,124285,0,1758050827,13784.302610319988,-63.48242090999702,53041.88779944 2025-09-16,19:27:09.000,259,11073937,124485,0,1758050828,13784.194829359993,-63.40488047999679,53041.89478656 2025-09-16,19:27:10.000,259,11073906,124485,0,1758050829,13784.066839469997,-63.320290919997205,53041.92273504001 2025-09-16,19:27:11.000,259,11073891,124125,0,1758050830,13783.959058510001,-63.144062669998675,53041.92273504001 2025-09-16,19:27:12.000,259,11073894,124325,0,1758050831,13783.824332309996,-62.960785290000786,53041.86683808 2025-09-16,19:27:13.000,259,11073889,124485,0,1758050832,13783.71655135,-62.81275355999969,53041.85286384001 2025-09-16,19:27:14.000,259,11073946,124805,0,1758050833,13783.64918824999,-62.71406574000139,53041.80395400001 2025-09-16,19:27:15.000,259,11073893,124165,0,1758050834,13783.57508884,-62.58718139999837,53041.80395400001 2025-09-16,19:27:16.000,259,11073906,124365,0,1758050835,13783.541407289995,-62.460297059995355,53041.7690184 2025-09-16,19:27:17.000,259,11073901,124365,0,1758050836,13783.393208469999,-62.36865836999641,53041.71312144001 2025-09-16,19:27:18.000,259,11073883,124365,0,1758050837,13783.34605429999,-62.340461849998974,53041.72010856 2025-09-16,19:27:19.000,259,11073921,124765,0,1758050838,13783.258482269994,-62.319314460000896,53041.67119872 2025-09-16,19:27:20.000,259,11073936,124245,0,1758050839,13783.170910239998,-62.35456010999769,53041.68517296001 2025-09-16,19:27:21.000,259,11073849,124405,0,1758050840,13783.056392969993,-62.389805760001764,53041.66421160001 2025-09-16,19:27:22.000,259,11073899,124005,0,1758050841,13782.995766179993,-62.49554270999943,53041.58036616 2025-09-16,19:27:23.000,259,11073923,124365,0,1758050842,13782.908194149997,-62.58718139999837,53041.53844344 2025-09-16,19:27:24.000,259,11073911,124245,0,1758050843,13782.901457840002,-62.728164000000106,53041.573379040005 2025-09-16,19:27:25.000,259,11073906,124685,0,1758050844,13782.807149499997,-62.8761957300012,53041.56639192001 2025-09-16,19:27:26.000,259,11073881,124485,0,1758050845,13782.780204260001,-62.98898180999822,53041.54543056001 2025-09-16,19:27:27.000,259,11073983,124245,0,1758050846,13782.746522709996,-63.2216030999989,53041.594340400006 2025-09-16,19:27:28.000,259,11073918,124485,0,1758050847,13782.638741750001,-63.34848744000192,53041.54543056001 2025-09-16,19:27:29.000,259,11073870,124605,0,1758050848,13782.59832389,-63.51061743000173,53041.53145632 2025-09-16,19:27:30.000,259,11073941,124285,0,1758050849,13782.571378649991,-63.68684568000026,53041.524469200005 2025-09-16,19:27:31.000,259,11073917,124445,0,1758050850,13782.51075185999,-63.82077914999536,53041.54543056001 2025-09-16,19:27:32.000,259,11073958,124485,0,1758050851,13782.43665245,-63.87717218999751,53041.475559360006 2025-09-16,19:27:33.000,259,11073897,124365,0,1758050852,13782.32887148999,-63.997007400001166,53041.41267528 2025-09-16,19:27:34.000,259,11073932,124125,0,1758050853,13782.21435422,-64.04635130999668,53041.454598000004 2025-09-16,19:27:35.000,259,11073938,124325,0,1758050854,13782.032473849998,-64.03225304999796,53041.44761088001 2025-09-16,19:27:36.000,259,11073951,124245,0,1758050855,13781.958374439993,-64.07454783000139,53041.41966240001 2025-09-16,19:27:37.000,259,11073914,124565,0,1758050856,13781.911220269998,-64.0604495699954,53041.454598000004 2025-09-16,19:27:38.000,259,11073969,124245,0,1758050857,13781.843857170003,-64.03930217999732,53041.405688160005 2025-09-16,19:27:39.000,259,11073924,124485,0,1758050858,13781.810175619998,-64.04635130999668,53041.37773968001 2025-09-16,19:27:40.000,259,11073933,124205,0,1758050859,13781.816911929993,-64.05340043999604,53041.37075256 2025-09-16,19:27:41.000,259,11073867,124245,0,1758050860,13781.695658349992,-63.997007400001166,53041.3847268 2025-09-16,19:27:42.000,259,11073905,124645,0,1758050861,13781.547459529997,-64.10274434999883,53041.36376544 2025-09-16,19:27:43.000,259,11073959,124565,0,1758050862,13781.372315469991,-64.18733390999842,53041.34979120001 2025-09-16,19:27:44.000,259,11073917,124325,0,1758050863,13781.19043509999,-64.25782520999928,53041.33581696 2025-09-16,19:27:45.000,259,11073909,124645,0,1758050864,13780.96813686999,-64.30716912000207,53041.3148556 2025-09-16,19:27:46.000,259,11073948,124405,0,1758050865,13780.772783879998,-64.37766041999566,53041.30088136001 2025-09-16,19:27:47.000,259,11073904,124405,0,1758050866,13780.658266609993,-64.4199551999991,53041.1751132 2025-09-16,19:27:48.000,259,11073926,124525,0,1758050867,13780.523540410002,-64.50454475999868,53041.140177600006 2025-09-16,19:27:49.000,259,11073916,124325,0,1758050868,13780.456177309992,-64.5186430199974,53041.13319048001 2025-09-16,19:27:50.000,259,11073925,124405,0,1758050869,13780.462913620002,-64.52569214999676,53041.06331928001 2025-09-16,19:27:51.000,259,11073876,125125,0,1758050870,13780.489858859997,-64.5186430199974,53041.04934504 2025-09-16,19:27:52.000,259,11073946,124485,0,1758050871,13780.543749340002,-64.4833973700006,53041.0004352 2025-09-16,19:27:53.000,259,11073926,124285,0,1758050872,13780.658266609993,-64.4199551999991,53041.0004352 2025-09-16,19:27:54.000,259,11073960,124405,0,1758050873,13780.725629709988,-64.3847095500023,53040.94453824001 2025-09-16,19:27:55.000,259,11073953,124285,0,1758050874,13780.846883289989,-64.33536563999951,53040.87466704001 2025-09-16,19:27:56.000,259,11073960,124125,0,1758050875,13780.90751007999,-64.30716912000207,53040.93755112 2025-09-16,19:27:57.000,259,11073887,124365,0,1758050876,13781.00855472999,-64.26487433999864,53040.87466704001 2025-09-16,19:27:58.000,259,11073920,124205,0,1758050877,13781.11633569,-64.24372695000056,53040.86767992 2025-09-16,19:27:59.000,259,11073897,124085,0,1758050878,13781.244325579995,-64.21553042999585,53040.83274432 2025-09-16,19:28:00.000,259,11073862,124405,0,1758050879,13781.264534509995,-64.14503913000226,53040.81877008 2025-09-16,19:28:01.000,259,11073927,124445,0,1758050880,13781.37905178,-64.10979347999819,53040.77684736001 2025-09-16,19:28:02.000,259,11073954,124045,0,1758050881,13781.500305360001,-64.05340043999604,53040.83973144 2025-09-16,19:28:03.000,259,11073921,124205,0,1758050882,13781.533986909992,-63.997007400001166,53040.77684736001 2025-09-16,19:28:04.000,259,11073872,124125,0,1758050883,13781.554195839992,-63.9265161000003,53040.853705680005 2025-09-16,19:28:05.000,259,11073961,124205,0,1758050884,13781.533986909992,-63.89831957999559,53040.804795840006 2025-09-16,19:28:06.000,259,11073945,124325,0,1758050885,13781.500305360001,-63.89127044999623,53040.7908216 2025-09-16,19:28:07.000,259,11073939,124245,0,1758050886,13781.453151189991,-63.89127044999623,53040.84671856001 2025-09-16,19:28:08.000,259,11073873,124205,0,1758050887,13781.392524399991,-63.87012305999815,53040.89562840001 2025-09-16,19:28:09.000,259,11073916,124405,0,1758050888,13781.385788089996,-63.94766348999838,53040.84671856001 2025-09-16,19:28:10.000,259,11073925,124365,0,1758050889,13781.284743439996,-63.98995827000181,53040.86767992 2025-09-16,19:28:11.000,259,11073888,124245,0,1758050890,13781.19717141,-64.05340043999604,53040.81877008 2025-09-16,19:28:12.000,259,11073934,124165,0,1758050891,13781.10959937999,-64.16618652000034,53040.7209504 2025-09-16,19:28:13.000,259,11073939,124125,0,1758050892,13781.03549997,-64.21553042999585,53040.71396328 2025-09-16,19:28:14.000,259,11073949,124125,0,1758050893,13780.96813686999,-64.32126738000079,53040.65806632001 2025-09-16,19:28:15.000,259,11073926,124525,0,1758050894,13780.860355909994,-64.35651302999759,53040.66505344 2025-09-16,19:28:16.000,259,11073928,124205,0,1758050895,13780.826674359989,-64.41290606999974,53040.66505344 2025-09-16,19:28:17.000,259,11073904,124165,0,1758050896,13780.752574949998,-64.46224997999525,53040.69300192 2025-09-16,19:28:18.000,259,11073937,124205,0,1758050897,13780.651530299998,-64.45520084999589,53040.67204056 2025-09-16,19:28:19.000,259,11073921,124365,0,1758050898,13780.584167200002,-64.41290606999974,53040.6510792 2025-09-16,19:28:20.000,259,11073948,125205,0,1758050899,13780.537013029993,-64.36356215999695,53040.6510792 2025-09-16,19:28:21.000,259,11073897,124285,0,1758050900,13780.483122550002,-64.32126738000079,53040.67902768001 2025-09-16,19:28:22.000,259,11073929,124845,0,1758050901,13780.348396349997,-64.24372695000056,53040.69300192 2025-09-16,19:28:23.000,259,11073934,125005,0,1758050902,13780.193461219991,-64.08864609000011,53040.67204056 2025-09-16,19:28:24.000,259,11073934,124845,0,1758050903,13780.01831716,-63.98995827000181,53040.637104960006 2025-09-16,19:28:25.000,259,11073918,124885,0,1758050904,13779.883590959995,-63.88422131999687,53040.65806632001 2025-09-16,19:28:26.000,259,11073959,124765,0,1758050905,13779.782546309994,-63.722091329997056,53040.62313072 2025-09-16,19:28:27.000,259,11073914,124965,0,1758050906,13779.661292729994,-63.595206990001316,53040.616143600004 2025-09-16,19:28:28.000,259,11073899,124005,0,1758050907,13779.513093909998,-63.52471569000045,53040.616143600004 2025-09-16,19:28:29.000,259,11073888,124285,0,1758050908,13779.405312950003,-63.53176481999981,53040.63011784001 2025-09-16,19:28:30.000,259,11073909,124445,0,1758050909,13779.284059370002,-63.48242090999702,53040.5462724 2025-09-16,19:28:31.000,259,11073909,124125,0,1758050910,13779.129124239997,-63.503568299995095,53040.5462724 2025-09-16,19:28:32.000,259,11073909,124405,0,1758050911,13779.108915309997,-63.545863079998526,53040.53928528001 2025-09-16,19:28:33.000,259,11073913,124485,0,1758050912,13779.095442689992,-63.66569829000218,53040.51133680001 2025-09-16,19:28:34.000,259,11073944,124405,0,1758050913,13779.088706379996,-63.771435239999846,53040.49736256 2025-09-16,19:28:35.000,259,11073930,123965,0,1758050914,13779.108915309997,-63.90536871000222,53040.51133680001 2025-09-16,19:28:36.000,259,11073948,124405,0,1758050915,13779.135860549992,-64.03225304999796,53040.48338832 2025-09-16,19:28:37.000,259,11073944,124445,0,1758050916,13779.122387930001,-64.15913739000098,53040.51133680001 2025-09-16,19:28:38.000,259,11073882,124445,0,1758050917,13779.055024829991,-64.20848129999649,53040.50434968 2025-09-16,19:28:39.000,259,11073914,124285,0,1758050918,13779.055024829991,-64.25077607999992,53040.56024664001 2025-09-16,19:28:40.000,259,11073906,124005,0,1758050919,13779.014606969991,-64.25782520999928,53040.53928528001 2025-09-16,19:28:41.000,259,11073923,124285,0,1758050920,13779.021343280001,-64.20143216999713,53040.52531104 2025-09-16,19:28:42.000,259,11073901,124085,0,1758050921,13779.021343280001,-64.14503913000226,53040.469414080006 2025-09-16,19:28:43.000,259,11073939,124325,0,1758050922,13778.994398039991,-64.06749870000203,53040.469414080006 2025-09-16,19:28:44.000,259,11073899,124285,0,1758050923,13778.927034939996,-64.01110565999988,53040.448452720004 2025-09-16,19:28:45.000,259,11073912,124325,0,1758050924,13778.89335338999,-63.9265161000003,53040.41351712001 2025-09-16,19:28:46.000,259,11073934,124645,0,1758050925,13778.92029863,-63.84192654000071,53040.45543984 2025-09-16,19:28:47.000,259,11073895,124485,0,1758050926,13778.92029863,-63.79963175999728,53040.38556864 2025-09-16,19:28:48.000,259,11073956,124365,0,1758050927,13778.94050756,-63.75733698000113,53040.45543984 2025-09-16,19:28:49.000,259,11073950,124285,0,1758050928,13778.987661729996,-63.75733698000113,53040.39255576001 2025-09-16,19:28:50.000,259,11073932,124285,0,1758050929,13779.034815899991,-63.771435239999846,53040.40653 2025-09-16,19:28:51.000,259,11073872,124325,0,1758050930,13779.135860549992,-63.834877410001354,53040.36460728 2025-09-16,19:28:52.000,259,11073891,124485,0,1758050931,13779.183014720002,-63.827828280001995,53040.38556864 2025-09-16,19:28:53.000,259,11073947,124285,0,1758050932,13779.250377819997,-63.84897567000007,53040.39255576001 2025-09-16,19:28:54.000,259,11073953,124485,0,1758050933,13779.337949849993,-63.91241784000158,53040.40653 2025-09-16,19:28:55.000,259,11073920,124285,0,1758050934,13779.486148669988,-63.91241784000158,53040.48338832 2025-09-16,19:28:56.000,259,11073909,124645,0,1758050935,13779.580457009994,-63.94766348999838,53040.48338832 2025-09-16,19:28:57.000,259,11073928,124525,0,1758050936,13779.715183209999,-63.91946697000094,53040.50434968 2025-09-16,19:28:58.000,259,11073966,124325,0,1758050937,13779.843173099995,-63.84897567000007,53040.53229816 2025-09-16,19:28:59.000,259,11073902,124325,0,1758050938,13779.99137191999,-63.82077914999536,53040.50434968 2025-09-16,19:29:00.000,259,11073919,124285,0,1758050939,13780.146307049996,-63.771435239999846,53040.5462724 2025-09-16,19:29:01.000,259,11073912,124205,0,1758050940,13780.314714799992,-63.722091329997056,53040.49736256 2025-09-16,19:29:02.000,259,11073916,124165,0,1758050941,13780.503331480002,-63.65160002999619,53040.53229816 2025-09-16,19:29:03.000,259,11073921,124125,0,1758050942,13780.691948159998,-63.602256120000675,53040.49736256 2025-09-16,19:29:04.000,259,11073914,124285,0,1758050943,13780.920982699994,-63.559961339997244,53040.56024664001 2025-09-16,19:29:05.000,259,11073973,124485,0,1758050944,13781.06918151999,-63.52471569000045,53040.58120800001 2025-09-16,19:29:06.000,259,11073911,124165,0,1758050945,13781.27127081999,-63.47537177999766,53040.59518224 2025-09-16,19:29:07.000,259,11073880,124325,0,1758050946,13781.412733329991,-63.39783134999743,53040.64409208 2025-09-16,19:29:08.000,259,11073920,124125,0,1758050947,13781.554195839992,-63.362585700000636,53040.65806632001 2025-09-16,19:29:09.000,259,11073959,124325,0,1758050948,13781.628295249997,-63.313241789997846,53040.66505344 2025-09-16,19:29:10.000,259,11073937,124645,0,1758050949,13781.729339899997,-63.26389788000233,53040.70697616001 2025-09-16,19:29:11.000,259,11073909,124445,0,1758050950,13781.789966689998,-63.193406580001465,53040.74889888001 2025-09-16,19:29:12.000,259,11073922,124325,0,1758050951,13781.877538719993,-63.144062669998675,53040.7908216 2025-09-16,19:29:13.000,259,11073960,124205,0,1758050952,13781.938165509993,-63.101767889995244,53040.81178296 2025-09-16,19:29:14.000,259,11073889,124205,0,1758050953,13781.944901819988,-63.05242397999973,53040.8606928 2025-09-16,19:29:15.000,259,11073906,124485,0,1758050954,13781.904483959988,-63.01717832999566,53040.83973144 2025-09-16,19:29:16.000,259,11073948,124485,0,1758050955,13781.837120859993,-62.99603093999758,53040.88165416 2025-09-16,19:29:17.000,259,11073884,124565,0,1758050956,13781.756285139993,-62.99603093999758,53040.94453824001 2025-09-16,19:29:18.000,259,11073961,124485,0,1758050957,13781.688922039997,-63.05242397999973,53040.94453824001 2025-09-16,19:29:19.000,259,11073864,124525,0,1758050958,13781.641767870002,-63.12996440999996,53040.972486720006 2025-09-16,19:29:20.000,259,11073909,124485,0,1758050959,13781.682185730002,-63.15816092999739,53041.01440944001 2025-09-16,19:29:21.000,259,11073916,124485,0,1758050960,13781.628295249997,-63.26389788000233,53041.021396560005 2025-09-16,19:29:22.000,259,11073951,124525,0,1758050961,13781.621558940002,-63.327340049996565,53041.05633216 2025-09-16,19:29:23.000,259,11073944,124485,0,1758050962,13781.540723220001,-63.44717526000022,53041.08428064001 2025-09-16,19:29:24.000,259,11073904,124445,0,1758050963,13781.560932150001,-63.545863079998526,53041.12620336 2025-09-16,19:29:25.000,259,11073879,124325,0,1758050964,13781.459887500001,-63.67274742000154,53041.15415184 2025-09-16,19:29:26.000,259,11073924,124165,0,1758050965,13781.352106539991,-63.785533499998564,53041.20306168 2025-09-16,19:29:27.000,259,11073934,124445,0,1758050966,13781.284743439996,-63.89831957999559,53041.21703592 2025-09-16,19:29:28.000,259,11073994,124485,0,1758050967,13781.264534509995,-63.94766348999838,53041.21703592 2025-09-16,19:29:29.000,259,11073904,124165,0,1758050968,13781.19717141,-64.01110565999988,53041.19607456 2025-09-16,19:29:30.000,259,11073892,124365,0,1758050969,13781.10959937999,-64.07454783000139,53041.21004880001 2025-09-16,19:29:31.000,259,11073831,124285,0,1758050970,13781.10959937999,-64.10274434999883,53041.27293288 2025-09-16,19:29:32.000,259,11073944,124405,0,1758050971,13781.143280929995,-64.14503913000226,53041.25197152001 2025-09-16,19:29:33.000,259,11073904,124405,0,1758050972,13781.123071999995,-64.15208826000162,53041.29389424 2025-09-16,19:29:34.000,259,11073896,124445,0,1758050973,13781.102863069995,-64.16618652000034,53041.34979120001 2025-09-16,19:29:35.000,259,11073937,124365,0,1758050974,13781.15001723999,-64.10274434999883,53041.405688160005 2025-09-16,19:29:36.000,259,11073896,124485,0,1758050975,13781.23085295999,-64.04635130999668,53041.34280408 2025-09-16,19:29:37.000,259,11073890,124365,0,1758050976,13781.325161299996,-64.03225304999796,53041.39870104001 2025-09-16,19:29:38.000,259,11073923,124685,0,1758050977,13781.426205949996,-63.961761749997095,53041.34979120001 2025-09-16,19:29:39.000,259,11073930,124485,0,1758050978,13781.587877389997,-63.84192654000071,53041.39870104001 2025-09-16,19:29:40.000,259,11073914,124285,0,1758050979,13781.661976800002,-63.79258262999792,53041.44062376 2025-09-16,19:29:41.000,259,11073910,124605,0,1758050980,13781.682185730002,-63.70799306999834,53041.475559360006 2025-09-16,19:29:42.000,259,11073876,124365,0,1758050981,13781.749548829997,-63.609305250000034,53041.48254648 2025-09-16,19:29:43.000,259,11073889,124325,0,1758050982,13781.742812520002,-63.52471569000045,53041.48254648 2025-09-16,19:29:44.000,259,11073895,124325,0,1758050983,13781.823648240003,-63.433077000001504,53041.51748208001 2025-09-16,19:29:45.000,259,11073954,124405,0,1758050984,13781.837120859993,-63.34848744000192,53041.524469200005 2025-09-16,19:29:46.000,259,11073884,124325,0,1758050985,13781.891011339998,-63.27799614000105,53041.53844344 2025-09-16,19:29:47.000,259,11073918,124405,0,1758050986,13781.931429199998,-63.22865222999826,53041.53844344 2025-09-16,19:29:48.000,259,11073912,124485,0,1758050987,13782.066155399989,-63.20750484000018,53041.55241768 2025-09-16,19:29:49.000,259,11073925,124285,0,1758050988,13782.18740897999,-63.20750484000018,53041.5594048 2025-09-16,19:29:50.000,259,11073908,124205,0,1758050989,13782.30866255999,-63.22865222999826,53041.5594048 2025-09-16,19:29:51.000,259,11073921,124085,0,1758050990,13782.524224479996,-63.23570135999762,53041.629276 2025-09-16,19:29:52.000,259,11073871,124965,0,1758050991,13782.692632229991,-63.30619265999849,53041.629276 2025-09-16,19:29:53.000,259,11073896,124965,0,1758050992,13782.807149499997,-63.30619265999849,53041.629276 2025-09-16,19:29:54.000,259,11073951,125205,0,1758050993,13782.948612009997,-63.34143830999528,53041.63626312001 2025-09-16,19:29:55.000,259,11073915,125125,0,1758050994,13783.123756069988,-63.39078221999807,53041.65023736 2025-09-16,19:29:56.000,259,11073845,124125,0,1758050995,13783.197855479993,-63.39783134999743,53041.68517296001 2025-09-16,19:29:57.000,259,11073849,124205,0,1758050996,13783.352790609999,-63.433077000001504,53041.68517296001 2025-09-16,19:29:58.000,259,11073878,125085,0,1758050997,13783.43362633,-63.44012613000086,53041.68517296001 2025-09-16,19:29:59.000,259,11073859,124525,0,1758050998,13783.440362639994,-63.44717526000022,53041.73408280001 2025-09-16,19:30:00.000,259,11073852,124965,0,1758050999,13783.50772573999,-63.45422438999958,53041.72010856 2025-09-16,19:30:01.000,259,11073897,124445,0,1758051000,13783.541407289995,-63.45422438999958,53041.78299264001 2025-09-16,19:30:02.000,259,11073898,124805,0,1758051001,13783.54814359999,-63.48947003999638,53041.80395400001 2025-09-16,19:30:03.000,259,11073896,124645,0,1758051002,13783.642451939995,-63.52471569000045,53041.84587672 2025-09-16,19:30:04.000,259,11073887,124605,0,1758051003,13783.71655135,-63.503568299995095,53041.86683808 2025-09-16,19:30:05.000,259,11073938,124565,0,1758051004,13783.790650759991,-63.496519169995736,53041.8738252 2025-09-16,19:30:06.000,259,11073833,124445,0,1758051005,13783.858013860001,-63.48947003999638,53041.929722160006 2025-09-16,19:30:07.000,259,11073875,124565,0,1758051006,13783.831068619991,-63.552912209997885,53041.908760800005 2025-09-16,19:30:08.000,259,11073866,124485,0,1758051007,13783.83780493,-63.559961339997244,53041.95068352001 2025-09-16,19:30:09.000,259,11073899,124525,0,1758051008,13783.790650759991,-63.52471569000045,53041.88081232001 2025-09-16,19:30:10.000,259,11073886,124325,0,1758051009,13783.810859689991,-63.5670104699966,53041.97164488001 2025-09-16,19:30:11.000,259,11073954,124645,0,1758051010,13783.703078729995,-63.58815786000196,53042.04151608 2025-09-16,19:30:12.000,259,11073877,124565,0,1758051011,13783.642451939995,-63.5670104699966,53042.076451680005 2025-09-16,19:30:13.000,259,11073928,124725,0,1758051012,13783.581825149995,-63.58110872999532,53042.0834388 2025-09-16,19:30:14.000,259,11073887,124125,0,1758051013,13783.460571569994,-63.595206990001316,53042.11837440001 2025-09-16,19:30:15.000,259,11073909,124645,0,1758051014,13783.292163819999,-63.609305250000034,53042.11837440001 2025-09-16,19:30:16.000,259,11073881,124325,0,1758051015,13783.137228689993,-63.62340350999875,53042.11138728 2025-09-16,19:30:17.000,259,11073948,124445,0,1758051016,13782.982293560002,-63.63045263999811,53042.05549032 2025-09-16,19:30:18.000,259,11073902,124525,0,1758051017,13782.807149499997,-63.65864915999555,53042.097413040006 2025-09-16,19:30:19.000,259,11073845,124485,0,1758051018,13782.638741750001,-63.64455089999683,53042.06247744 2025-09-16,19:30:20.000,259,11073848,124445,0,1758051019,13782.51748817,-63.68684568000026,53042.02055472001 2025-09-16,19:30:21.000,259,11073909,124605,0,1758051020,13782.40970720999,-63.7150421999977,53042.0135676 2025-09-16,19:30:22.000,259,11073894,124125,0,1758051021,13782.24803576999,-63.75733698000113,53041.99260624 2025-09-16,19:30:23.000,259,11073858,124325,0,1758051022,13782.133518499999,-63.813730019996,53041.91574792 2025-09-16,19:30:24.000,259,11073908,124325,0,1758051023,13782.079628019994,-63.834877410001354,53041.96465776 2025-09-16,19:30:25.000,259,11073870,124565,0,1758051024,13781.951638129998,-63.85602479999943,53041.929722160006 2025-09-16,19:30:26.000,259,11073903,124525,0,1758051025,13781.897747649993,-63.85602479999943,53041.8388896 2025-09-16,19:30:27.000,259,11073834,124445,0,1758051026,13781.783230380002,-63.89831957999559,53041.85286384001 2025-09-16,19:30:28.000,259,11073858,124405,0,1758051027,13781.722603590002,-63.93356522999966,53041.8388896 2025-09-16,19:30:29.000,259,11073885,124205,0,1758051028,13781.722603590002,-63.954712619997736,53041.82491536 2025-09-16,19:30:30.000,259,11073908,124565,0,1758051029,13781.668713109997,-63.968810879996454,53041.80395400001 2025-09-16,19:30:31.000,259,11073917,124565,0,1758051030,13781.621558940002,-63.98290913999517,53041.77600552 2025-09-16,19:30:32.000,259,11073876,124165,0,1758051031,13781.533986909992,-63.997007400001166,53041.741069920005 2025-09-16,19:30:33.000,259,11073879,124325,0,1758051032,13781.527250599996,-63.97586000999581,53041.72010856 2025-09-16,19:30:34.000,259,11073895,124485,0,1758051033,13781.500305360001,-63.98290913999517,53041.72709568 2025-09-16,19:30:35.000,259,11073875,124525,0,1758051034,13781.41946964,-63.9265161000003,53041.692160080005 2025-09-16,19:30:36.000,259,11073907,124485,0,1758051035,13781.412733329991,-63.91241784000158,53041.61530176001 2025-09-16,19:30:37.000,259,11073902,124285,0,1758051036,13781.426205949996,-63.85602479999943,53041.622288880004 2025-09-16,19:30:38.000,259,11073879,124485,0,1758051037,13781.466623809996,-63.827828280001995,53041.594340400006 2025-09-16,19:30:39.000,259,11073901,124525,0,1758051038,13781.500305360001,-63.79963175999728,53041.61530176001 2025-09-16,19:30:40.000,259,11073964,124485,0,1758051039,13781.655240489992,-63.76438611000049,53041.54543056001 2025-09-16,19:30:41.000,259,11073896,124245,0,1758051040,13781.789966689998,-63.785533499998564,53041.56639192001 2025-09-16,19:30:42.000,259,11073905,124245,0,1758051041,13781.850593479998,-63.76438611000049,53041.50350784 2025-09-16,19:30:43.000,259,11073869,124045,0,1758051042,13782.012264919998,-63.76438611000049,53041.51748208001 2025-09-16,19:30:44.000,259,11073872,124485,0,1758051043,13782.14699111999,-63.743238719995134,53041.475559360006 2025-09-16,19:30:45.000,259,11073888,124445,0,1758051044,13782.261508389995,-63.70094393999898,53041.48254648 2025-09-16,19:30:46.000,259,11073907,124565,0,1758051045,13782.402970899995,-63.70094393999898,53041.44062376 2025-09-16,19:30:47.000,259,11073836,124645,0,1758051046,13782.524224479996,-63.66569829000218,53041.44062376 2025-09-16,19:30:48.000,259,11073867,124325,0,1758051047,13782.625269129996,-63.69389480999962,53041.37075256 2025-09-16,19:30:49.000,259,11073930,124325,0,1758051048,13782.759995330001,-63.729140459996415,53041.39171392 2025-09-16,19:30:50.000,259,11073945,124245,0,1758051049,13782.847567359997,-63.785533499998564,53041.37075256 2025-09-16,19:30:51.000,259,11073872,124325,0,1758051050,13782.955348319992,-63.85602479999943,53041.33581696 2025-09-16,19:30:52.000,259,11073903,124405,0,1758051051,13783.083338209988,-63.9265161000003,53041.36376544 2025-09-16,19:30:53.000,259,11073873,124365,0,1758051052,13783.218064409994,-63.98290913999517,53041.39870104001 2025-09-16,19:30:54.000,259,11073937,124325,0,1758051053,13783.332581679999,-64.04635130999668,53041.39171392 2025-09-16,19:30:55.000,259,11073921,124165,0,1758051054,13783.480780499995,-64.10979347999819,53041.41267528 2025-09-16,19:30:56.000,259,11073860,124325,0,1758051055,13783.581825149995,-64.20848129999649,53041.3847268 2025-09-16,19:30:57.000,259,11073938,124125,0,1758051056,13783.71655135,-64.30011998999544,53041.34979120001 2025-09-16,19:30:58.000,259,11073893,124565,0,1758051057,13783.844541239996,-64.39175868000166,53041.34979120001 2025-09-16,19:30:59.000,259,11073830,124325,0,1758051058,13783.965794819997,-64.43405345999781,53041.36376544 2025-09-16,19:31:00.000,259,11073886,124045,0,1758051059,13784.006212679997,-64.55388867000147,53041.36376544 2025-09-16,19:31:01.000,259,11073905,124405,0,1758051060,13784.100521020002,-64.57503605999955,53041.46158512 2025-09-16,19:31:02.000,259,11073933,124325,0,1758051061,13784.161147810002,-64.65257648999977,53041.44062376 2025-09-16,19:31:03.000,259,11073815,124485,0,1758051062,13784.188093049997,-64.70192039999529,53041.39870104001 2025-09-16,19:31:04.000,259,11073908,123885,0,1758051063,13784.174620429993,-64.78650996000215,53041.44761088001 2025-09-16,19:31:05.000,259,11073910,124365,0,1758051064,13784.167884119997,-64.83585386999766,53041.426649520006 2025-09-16,19:31:06.000,259,11073912,124285,0,1758051065,13784.201565670002,-64.8640503899951,53041.41966240001 2025-09-16,19:31:07.000,259,11073874,124045,0,1758051066,13784.235247219993,-64.83585386999766,53041.46158512 2025-09-16,19:31:08.000,259,11073900,124205,0,1758051067,13784.235247219993,-64.87109952000174,53041.49652072001 2025-09-16,19:31:09.000,259,11073894,124485,0,1758051068,13784.228510909998,-64.8781486500011,53041.53844344 2025-09-16,19:31:10.000,259,11073884,124245,0,1758051069,13784.262192460003,-64.92044342999725,53041.55241768 2025-09-16,19:31:11.000,259,11073908,124405,0,1758051070,13784.255456149993,-64.89224690999981,53041.58036616 2025-09-16,19:31:12.000,259,11073910,124325,0,1758051071,13784.235247219993,-64.89224690999981,53041.58735328001 2025-09-16,19:31:13.000,259,11073926,124965,0,1758051072,13784.208301979997,-64.89929603999917,53041.56639192001 2025-09-16,19:31:14.000,259,11073906,124925,0,1758051073,13784.201565670002,-64.88519778000045,53041.61530176001 2025-09-16,19:31:15.000,259,11073886,125005,0,1758051074,13784.174620429993,-64.92044342999725,53041.61530176001 2025-09-16,19:31:16.000,259,11073904,125125,0,1758051075,13784.174620429993,-64.92749255999661,53041.594340400006 2025-09-16,19:31:17.000,259,11073911,125085,0,1758051076,13784.120729950002,-64.98388559999876,53041.70613432 2025-09-16,19:31:18.000,259,11073891,125005,0,1758051077,13784.107257329997,-64.96273821000068,53041.72010856 2025-09-16,19:31:19.000,259,11073872,125125,0,1758051078,13784.113993639992,-64.96273821000068,53041.72010856 2025-09-16,19:31:20.000,259,11073900,124725,0,1758051079,13784.073575779992,-64.99093472999812,53041.67818584 2025-09-16,19:31:21.000,259,11073894,124245,0,1758051080,13784.039894230002,-64.96273821000068,53041.73408280001 2025-09-16,19:31:22.000,259,11073886,124325,0,1758051081,13784.039894230002,-64.92749255999661,53041.74805704 2025-09-16,19:31:23.000,259,11073904,124485,0,1758051082,13783.999476370002,-64.89929603999917,53041.762031280006 2025-09-16,19:31:24.000,259,11073931,124165,0,1758051083,13783.952322199992,-64.92749255999661,53041.77600552 2025-09-16,19:31:25.000,259,11073891,124565,0,1758051084,13783.932113269992,-64.92044342999725,53041.81792824 2025-09-16,19:31:26.000,259,11073912,124445,0,1758051085,13783.945585889996,-64.88519778000045,53041.73408280001 2025-09-16,19:31:27.000,259,11073852,124365,0,1758051086,13783.979267440001,-64.92044342999725,53041.82491536 2025-09-16,19:31:28.000,259,11073873,124325,0,1758051087,13783.911904339991,-64.99798385999748,53041.810941120006 2025-09-16,19:31:29.000,259,11073874,124245,0,1758051088,13783.871486479991,-65.03322951000155,53041.78299264001 2025-09-16,19:31:30.000,259,11073860,124205,0,1758051089,13783.911904339991,-65.0755242899977,53041.83190248001 2025-09-16,19:31:31.000,259,11073902,124365,0,1758051090,13783.911904339991,-65.13191732999985,53041.85286384001 2025-09-16,19:31:32.000,259,11073819,124485,0,1758051091,13783.891695409991,-65.11781907000113,53041.859850960005 2025-09-16,19:31:33.000,259,11073916,123844,0,1758051092,13783.905168029996,-65.21650688999944,53041.84587672 2025-09-16,19:31:34.000,259,11073861,124325,0,1758051093,13783.884959099996,-65.20240863000072,53041.90177368001 2025-09-16,19:31:35.000,259,11073936,124565,0,1758051094,13783.858013860001,-65.20945776000008,53041.93670928 2025-09-16,19:31:36.000,259,11073882,124165,0,1758051095,13783.831068619991,-65.23060514999815,53041.97164488001 2025-09-16,19:31:37.000,259,11073921,124365,0,1758051096,13783.790650759991,-65.21650688999944,53042.0135676 2025-09-16,19:31:38.000,259,11073885,124565,0,1758051097,13783.77044182999,-65.20240863000072,53041.957670640004 2025-09-16,19:31:39.000,259,11073924,124325,0,1758051098,13783.67613349,-65.21650688999944,53042.00658048 2025-09-16,19:31:40.000,259,11073873,124565,0,1758051099,13783.662660869995,-65.16011384999729,53042.02055472001 2025-09-16,19:31:41.000,259,11073844,124325,0,1758051100,13783.682869799995,-65.15306471999793,53042.03452896 2025-09-16,19:31:42.000,259,11073891,124125,0,1758051101,13783.682869799995,-65.13191732999985,53042.027541840005 2025-09-16,19:31:43.000,259,11073873,124165,0,1758051102,13783.70981503999,-65.14601558999857,53042.03452896 2025-09-16,19:31:44.000,259,11073913,124325,0,1758051103,13783.71655135,-65.15306471999793,53042.0135676 2025-09-16,19:31:45.000,259,11073897,124245,0,1758051104,13783.703078729995,-65.15306471999793,53042.04850320001 2025-09-16,19:31:46.000,259,11073897,124365,0,1758051105,13783.703078729995,-65.18126123999537,53042.03452896 2025-09-16,19:31:47.000,259,11073886,124285,0,1758051106,13783.70981503999,-65.19535950000136,53042.03452896 2025-09-16,19:31:48.000,259,11073877,124645,0,1758051107,13783.642451939995,-65.20240863000072,53042.04850320001 2025-09-16,19:31:49.000,259,11073898,124205,0,1758051108,13783.642451939995,-65.23765427999751,53042.03452896 2025-09-16,19:31:50.000,259,11073919,124085,0,1758051109,13783.62897931999,-65.27289993000159,53042.04850320001 2025-09-16,19:31:51.000,259,11073870,124285,0,1758051110,13783.602034079995,-65.27994906000094,53042.02055472001 2025-09-16,19:31:52.000,259,11073909,124125,0,1758051111,13783.59529777,-65.27289993000159,53042.097413040006 2025-09-16,19:31:53.000,259,11073867,124245,0,1758051112,13783.64918824999,-65.2869981900003,53042.027541840005 2025-09-16,19:31:54.000,259,11073921,124245,0,1758051113,13783.64918824999,-65.25175253999623,53041.978632000006 2025-09-16,19:31:55.000,259,11073854,124365,0,1758051114,13783.703078729995,-65.2235560199988,53041.957670640004 2025-09-16,19:31:56.000,259,11073892,124485,0,1758051115,13783.77044182999,-65.21650688999944,53041.978632000006 2025-09-16,19:31:57.000,259,11073907,124325,0,1758051116,13783.783914449996,-65.23060514999815,53041.95068352001 2025-09-16,19:31:58.000,259,11073887,124445,0,1758051117,13783.844541239996,-65.25880166999559,53041.95068352001 2025-09-16,19:31:59.000,259,11073893,124165,0,1758051118,13783.783914449996,-65.25175253999623,53041.98561912 2025-09-16,19:32:00.000,259,11073904,124165,0,1758051119,13783.783914449996,-65.25175253999623,53041.957670640004 2025-09-16,19:32:01.000,259,11073899,123965,0,1758051120,13783.817596,-65.26585080000223,53041.91574792 2025-09-16,19:32:02.000,259,11073873,124085,0,1758051121,13783.804123379996,-65.29404731999966,53041.929722160006 2025-09-16,19:32:03.000,259,11073925,123885,0,1758051122,13783.790650759991,-65.32929296999646,53041.93670928 2025-09-16,19:32:04.000,259,11073862,124365,0,1758051123,13783.77717814,-65.35044036000181,53041.96465776 2025-09-16,19:32:05.000,259,11073844,124245,0,1758051124,13783.77717814,-65.38568600999861,53041.9436964 2025-09-16,19:32:06.000,259,11073936,124285,0,1758051125,13783.77044182999,-65.44912818000012,53041.9436964 2025-09-16,19:32:07.000,259,11073842,124245,0,1758051126,13783.682869799995,-65.46322643999883,53041.89478656 2025-09-16,19:32:08.000,259,11073896,124485,0,1758051127,13783.62897931999,-65.51257035000162,53041.957670640004 2025-09-16,19:32:09.000,259,11073901,124085,0,1758051128,13783.57508884,-65.51257035000162,53041.9436964 2025-09-16,19:32:10.000,259,11073921,124285,0,1758051129,13783.500989429995,-65.57601251999586,53041.95068352001 2025-09-16,19:32:11.000,259,11073876,124325,0,1758051130,13783.49425312,-65.54781599999842,53041.99260624 2025-09-16,19:32:12.000,259,11073936,124365,0,1758051131,13783.46730787999,-65.54781599999842,53041.96465776 2025-09-16,19:32:13.000,259,11073850,124245,0,1758051132,13783.44709894999,-65.58306164999522,53041.98561912 2025-09-16,19:32:14.000,259,11073922,124005,0,1758051133,13783.38647215999,-65.56191425999714,53041.91574792 2025-09-16,19:32:15.000,259,11073917,124445,0,1758051134,13783.305636439989,-65.55486512999778,53041.908760800005 2025-09-16,19:32:16.000,259,11073848,124005,0,1758051135,13783.231537029998,-65.58306164999522,53041.86683808 2025-09-16,19:32:17.000,259,11073887,124245,0,1758051136,13783.184382859989,-65.57601251999586,53041.89478656 2025-09-16,19:32:18.000,259,11073888,124325,0,1758051137,13783.063129280003,-65.60420904000057,53041.90177368001 2025-09-16,19:32:19.000,259,11073945,124205,0,1758051138,13782.948612009997,-65.67470034000144,53041.85286384001 2025-09-16,19:32:20.000,259,11073910,124205,0,1758051139,13782.840831050002,-65.70289685999887,53041.8388896 2025-09-16,19:32:21.000,259,11073879,124245,0,1758051140,13782.692632229991,-65.78748641999846,53041.84587672 2025-09-16,19:32:22.000,259,11073860,124365,0,1758051141,13782.685895919996,-65.8156829399959,53041.85286384001 2025-09-16,19:32:23.000,259,11073907,124245,0,1758051142,13782.59832389,-65.86502684999869,53041.82491536 2025-09-16,19:32:24.000,259,11073905,124125,0,1758051143,13782.51748817,-65.86502684999869,53041.810941120006 2025-09-16,19:32:25.000,259,11073860,124125,0,1758051144,13782.382761969995,-65.85797771999933,53041.789979760004 2025-09-16,19:32:26.000,259,11073898,124525,0,1758051145,13782.241299459994,-65.80863380999654,53041.67119872 2025-09-16,19:32:27.000,259,11073891,124285,0,1758051146,13782.12678218999,-65.78748641999846,53041.71312144001 2025-09-16,19:32:28.000,259,11073846,124125,0,1758051147,13782.019001229994,-65.75224077000166,53041.629276 2025-09-16,19:32:29.000,259,11073843,124245,0,1758051148,13781.904483959988,-65.70289685999887,53041.573379040005 2025-09-16,19:32:30.000,259,11073899,124285,0,1758051149,13781.803439310002,-65.65355294999608,53041.53844344 2025-09-16,19:32:31.000,259,11073959,124285,0,1758051150,13781.675449419992,-65.64650381999672,53041.5594048 2025-09-16,19:32:32.000,259,11073841,124285,0,1758051151,13781.594613699992,-65.64650381999672,53041.51748208001 2025-09-16,19:32:33.000,259,11073837,124365,0,1758051152,13781.507041669996,-65.61830729999929,53041.50350784 2025-09-16,19:32:34.000,259,11073856,124245,0,1758051153,13781.372315469991,-65.66060207999544,53041.49652072001 2025-09-16,19:32:35.000,259,11073855,124085,0,1758051154,13781.2577982,-65.68879860000015,53041.50350784 2025-09-16,19:32:36.000,259,11073903,124285,0,1758051155,13781.15001723999,-65.6817494700008,53041.51049496 2025-09-16,19:32:37.000,259,11073846,124125,0,1758051156,13781.042236279995,-65.73814250999567,53041.475559360006 2025-09-16,19:32:38.000,259,11073859,124325,0,1758051157,13780.90751007999,-65.80863380999654,53041.39870104001 2025-09-16,19:32:39.000,259,11073894,125285,0,1758051158,13780.840146979994,-65.85797771999933,53041.426649520006 2025-09-16,19:32:40.000,259,11073847,124325,0,1758051159,13780.819938049994,-65.94256727999891,53041.39870104001 2025-09-16,19:32:41.000,259,11073866,124485,0,1758051160,13780.718893399993,-65.9919111900017,53041.3847268 2025-09-16,19:32:42.000,259,11073877,124925,0,1758051161,13780.624585060003,-66.06240248999529,53041.32882984001 2025-09-16,19:32:43.000,259,11073867,124925,0,1758051162,13780.523540410002,-66.08354988000065,53041.32184272 2025-09-16,19:32:44.000,259,11073825,124965,0,1758051163,13780.368605279997,-66.13994291999552,53041.258958640006 2025-09-16,19:32:45.000,259,11073850,124725,0,1758051164,13780.233879079991,-66.21043421999639,53041.258958640006 2025-09-16,19:32:46.000,259,11073893,125325,0,1758051165,13780.15977967,-66.21043421999639,53041.20306168 2025-09-16,19:32:47.000,259,11073909,125205,0,1758051166,13780.105889189996,-66.2245324799951,53041.15415184 2025-09-16,19:32:48.000,259,11073888,124445,0,1758051167,13780.025053469995,-66.23158161000174,53041.15415184 2025-09-16,19:32:49.000,259,11073850,124285,0,1758051168,13779.984635609995,-66.2245324799951,53041.09825488 2025-09-16,19:32:50.000,259,11073910,124325,0,1758051169,13779.93074512999,-66.28797464999661,53041.070306400004 2025-09-16,19:32:51.000,259,11073908,124325,0,1758051170,13779.87685465,-66.30207290999533,53040.99344808001 2025-09-16,19:32:52.000,259,11073831,124205,0,1758051171,13779.883590959995,-66.31617117000133,53040.96549960001 2025-09-16,19:32:53.000,259,11073831,124045,0,1758051172,13779.85664572,-66.30912204000197,53040.87466704001 2025-09-16,19:32:54.000,259,11073822,124365,0,1758051173,13779.80949154999,-66.35846594999748,53040.89562840001 2025-09-16,19:32:55.000,259,11073916,124365,0,1758051174,13779.81622786,-66.40780986000027,53040.853705680005 2025-09-16,19:32:56.000,259,11073897,124365,0,1758051175,13779.83643679,-66.39371160000155,53040.81877008 2025-09-16,19:32:57.000,259,11073851,124325,0,1758051176,13779.883590959995,-66.42895724999835,53040.7908216 2025-09-16,19:32:58.000,259,11073885,124325,0,1758051177,13779.85664572,-66.42895724999835,53040.755886000006 2025-09-16,19:32:59.000,259,11073847,124125,0,1758051178,13779.87011833999,-66.39371160000155,53040.686014800005 2025-09-16,19:33:00.000,259,11073911,124445,0,1758051179,13779.95095405999,-66.42895724999835,53040.66505344 2025-09-16,19:33:01.000,259,11073885,124285,0,1758051180,13780.004844539995,-66.40780986000027,53040.67204056 2025-09-16,19:33:02.000,259,11073881,124285,0,1758051181,13780.05199870999,-66.3866624700022,53040.63011784001 2025-09-16,19:33:03.000,259,11073918,124325,0,1758051182,13780.13957074,-66.35846594999748,53040.63011784001 2025-09-16,19:33:04.000,259,11073916,124365,0,1758051183,13780.193461219991,-66.36551507999684,53040.6510792 2025-09-16,19:33:05.000,259,11073845,124485,0,1758051184,13780.247351699996,-66.33026943000004,53040.58120800001 2025-09-16,19:33:06.000,259,11073835,124285,0,1758051185,13780.328187419997,-66.32322030000068,53040.59518224 2025-09-16,19:33:07.000,259,11073834,124365,0,1758051186,13780.402286830002,-66.30207290999533,53040.5462724 2025-09-16,19:33:08.000,259,11073884,124485,0,1758051187,13780.516804099992,-66.3373185599994,53040.53928528001 2025-09-16,19:33:09.000,259,11073847,124445,0,1758051188,13780.530276719997,-66.32322030000068,53040.59518224 2025-09-16,19:33:10.000,259,11073896,124165,0,1758051189,13780.624585060003,-66.3373185599994,53040.567233760004 2025-09-16,19:33:11.000,259,11073926,124165,0,1758051190,13780.685211849988,-66.35846594999748,53040.567233760004 2025-09-16,19:33:12.000,259,11073856,124365,0,1758051191,13780.766047569989,-66.35141681999812,53040.53928528001 2025-09-16,19:33:13.000,259,11073879,124405,0,1758051192,13780.873828529999,-66.34436768999876,53040.56024664001 2025-09-16,19:33:14.000,259,11073882,124285,0,1758051193,13780.961400559994,-66.33026943000004,53040.59518224 2025-09-16,19:33:15.000,259,11073842,124205,0,1758051194,13781.11633569,-66.34436768999876,53040.5462724 2025-09-16,19:33:16.000,259,11073879,124205,0,1758051195,13781.21064402999,-66.32322030000068,53040.56024664001 2025-09-16,19:33:17.000,259,11073832,124165,0,1758051196,13781.365579159996,-66.30912204000197,53040.567233760004 2025-09-16,19:33:18.000,259,11073888,124205,0,1758051197,13781.432942259991,-66.25977812999918,53040.588195120006 2025-09-16,19:33:19.000,259,11073826,124565,0,1758051198,13781.446414879996,-66.25272899999982,53040.60915648001 2025-09-16,19:33:20.000,259,11073865,124205,0,1758051199,13781.480096430001,-66.21748334999575,53040.66505344 2025-09-16,19:33:21.000,259,11073859,123965,0,1758051200,13781.567668459997,-66.18223769999895,53040.616143600004 2025-09-16,19:33:22.000,259,11073884,124125,0,1758051201,13781.567668459997,-66.11879552999744,53040.637104960006 2025-09-16,19:33:23.000,259,11073843,124405,0,1758051202,13781.560932150001,-66.0271568399985,53040.67204056 2025-09-16,19:33:24.000,259,11073898,124245,0,1758051203,13781.560932150001,-65.9919111900017,53040.67902768001 2025-09-16,19:33:25.000,259,11073879,124205,0,1758051204,13781.574404769992,-65.9284690200002,53040.72793752001 2025-09-16,19:33:26.000,259,11073845,124605,0,1758051205,13781.567668459997,-65.89322336999612,53040.76287312 2025-09-16,19:33:27.000,259,11073866,124045,0,1758051206,13781.554195839992,-65.8156829399959,53040.734924640004 2025-09-16,19:33:28.000,259,11073828,124205,0,1758051207,13781.574404769992,-65.79453554999782,53040.74889888001 2025-09-16,19:33:29.000,259,11073918,124525,0,1758051208,13781.540723220001,-65.70289685999887,53040.77684736001 2025-09-16,19:33:30.000,259,11073899,124045,0,1758051209,13781.547459529997,-65.64650381999672,53040.7908216 2025-09-16,19:33:31.000,259,11073797,124405,0,1758051210,13781.587877389997,-65.61125816999993,53040.804795840006 2025-09-16,19:33:32.000,259,11073850,124005,0,1758051211,13781.594613699992,-65.58306164999522,53040.82575720001 2025-09-16,19:33:33.000,259,11073871,124285,0,1758051212,13781.608086319997,-65.47732469999755,53040.89562840001 2025-09-16,19:33:34.000,259,11073843,124205,0,1758051213,13781.574404769992,-65.45617730999948,53040.8606928 2025-09-16,19:33:35.000,259,11073857,124285,0,1758051214,13781.473360119991,-65.44912818000012,53040.86767992 2025-09-16,19:33:36.000,259,11073851,124285,0,1758051215,13781.480096430001,-65.45617730999948,53040.88165416 2025-09-16,19:33:37.000,259,11073879,124325,0,1758051216,13781.405997019996,-65.39273513999797,53040.8606928 2025-09-16,19:33:38.000,259,11073805,124205,0,1758051217,13781.37905178,-65.37158774999989,53040.8606928 2025-09-16,19:33:39.000,259,11073876,124325,0,1758051218,13781.264534509995,-65.33634209999582,53040.83973144 2025-09-16,19:33:40.000,259,11073900,124445,0,1758051219,13781.21064402999,-65.2869981900003,53040.8606928 2025-09-16,19:33:41.000,259,11073880,124405,0,1758051220,13781.022027349994,-65.2869981900003,53040.84671856001 2025-09-16,19:33:42.000,259,11073840,124325,0,1758051221,13780.934455319999,-65.24470340999687,53040.82575720001 2025-09-16,19:33:43.000,259,11073833,124565,0,1758051222,13780.826674359989,-65.2235560199988,53040.8606928 2025-09-16,19:33:44.000,259,11073841,124325,0,1758051223,13780.712157089998,-65.23060514999815,53040.83274432 2025-09-16,19:33:45.000,259,11073893,124645,0,1758051224,13780.671739229998,-65.24470340999687,53040.81877008 2025-09-16,19:33:46.000,259,11073879,124285,0,1758051225,13780.590903509998,-65.23765427999751,53040.76986024 2025-09-16,19:33:47.000,259,11073845,124365,0,1758051226,13780.462913620002,-65.21650688999944,53040.82575720001 2025-09-16,19:33:48.000,259,11073822,124365,0,1758051227,13780.321451110001,-65.2869981900003,53040.804795840006 2025-09-16,19:33:49.000,259,11073863,124125,0,1758051228,13780.220406460001,-65.30814557999838,53040.783834480004 2025-09-16,19:33:50.000,259,11073836,124565,0,1758051229,13780.05199870999,-65.34339122999518,53040.76287312 2025-09-16,19:33:51.000,259,11073871,124165,0,1758051230,13779.9778993,-65.39978426999733,53040.7209504 2025-09-16,19:33:52.000,259,11073884,124485,0,1758051231,13779.87011833999,-65.39273513999797,53040.734924640004 2025-09-16,19:33:53.000,259,11073843,124245,0,1758051232,13779.863382029995,-65.41388252999604,53040.69300192 2025-09-16,19:33:54.000,259,11073836,123925,0,1758051233,13779.81622786,-65.44207905000076,53040.63011784001 2025-09-16,19:33:55.000,259,11073890,124165,0,1758051234,13779.762337379994,-65.49847208999563,53040.67204056 2025-09-16,19:33:56.000,259,11073895,124365,0,1758051235,13779.72865582999,-65.49142295999627,53040.57422088 2025-09-16,19:33:57.000,259,11073864,124205,0,1758051236,13779.634347489999,-65.4702755699982,53040.58120800001 2025-09-16,19:33:58.000,259,11073842,124125,0,1758051237,13779.566984389989,-65.54781599999842,53040.53928528001 2025-09-16,19:33:59.000,259,11073871,124365,0,1758051238,13779.445730809988,-65.59011078000185,53040.4764012 2025-09-16,19:34:00.000,259,11073898,124405,0,1758051239,13779.364895090002,-65.66060207999544,53040.469414080006 2025-09-16,19:34:01.000,259,11073840,124205,0,1758051240,13779.284059370002,-65.66765121000208,53040.44146560001 2025-09-16,19:34:02.000,259,11073853,124605,0,1758051241,13779.149333169997,-65.61125816999993,53040.46242696001 2025-09-16,19:34:03.000,259,11073809,125125,0,1758051242,13779.122387930001,-65.66765121000208,53040.35762016 2025-09-16,19:34:04.000,259,11073841,125045,0,1758051243,13779.081970070001,-65.70289685999887,53040.34364592001 2025-09-16,19:34:05.000,259,11073862,124925,0,1758051244,13779.034815899991,-65.75224077000166,53040.3366588 2025-09-16,19:34:06.000,259,11073865,125005,0,1758051245,13778.967452799996,-65.75224077000166,53040.25980048 2025-09-16,19:34:07.000,259,11073839,125125,0,1758051246,13779.001134350001,-65.80863380999654,53040.23883912 2025-09-16,19:34:08.000,259,11073836,124645,0,1758051247,13778.994398039991,-65.80158467999718,53040.17595504001 2025-09-16,19:34:09.000,259,11073807,124285,0,1758051248,13779.028079589996,-65.85797771999933,53040.1619808 2025-09-16,19:34:10.000,259,11073926,124365,0,1758051249,13779.021343280001,-65.9284690200002,53040.15499368001 2025-09-16,19:34:11.000,259,11073840,124405,0,1758051250,13778.98092542,-65.9919111900017,53040.14101944 2025-09-16,19:34:12.000,259,11073846,124205,0,1758051251,13778.927034939996,-65.97781292999571,53040.07114824 2025-09-16,19:34:13.000,259,11073791,124325,0,1758051252,13778.9000897,-66.01305857999978,53040.07813536001 2025-09-16,19:34:14.000,259,11073847,124365,0,1758051253,13778.866408149996,-66.07650075000129,53040.0222384 2025-09-16,19:34:15.000,259,11073825,124525,0,1758051254,13778.87988077,-66.04830422999657,53040.0222384 2025-09-16,19:34:16.000,259,11073855,124485,0,1758051255,13778.927034939996,-66.06945162000193,53040.03621264001 2025-09-16,19:34:17.000,259,11073828,124525,0,1758051256,13778.906826009996,-66.05535335999593,53040.015251280005 2025-09-16,19:34:18.000,259,11073830,124285,0,1758051257,13778.91356231999,-66.09764813999936,53039.98031568 2025-09-16,19:34:19.000,259,11073830,123965,0,1758051258,13778.886617079996,-66.15404118000151,53039.90345736 2025-09-16,19:34:20.000,259,11073803,124365,0,1758051259,13778.947243869996,-66.20338508999703,53039.91044448001 2025-09-16,19:34:21.000,259,11073851,124325,0,1758051260,13778.92029863,-66.2245324799951,53039.87550888 2025-09-16,19:34:22.000,259,11073847,124125,0,1758051261,13779.007870659996,-66.25272899999982,53039.86852176001 2025-09-16,19:34:23.000,259,11073848,124125,0,1758051262,13779.061761140001,-66.2386307400011,53039.81961192001 2025-09-16,19:34:24.000,259,11073919,124525,0,1758051263,13779.169542099997,-66.20338508999703,53039.83358616 2025-09-16,19:34:25.000,259,11073842,124485,0,1758051264,13779.189751029997,-66.15404118000151,53039.80563768 2025-09-16,19:34:26.000,259,11073851,124525,0,1758051265,13779.311004609997,-66.13289378999616,53039.749740720006 2025-09-16,19:34:27.000,259,11073846,124325,0,1758051266,13779.398576639993,-66.1258446599968,53039.74275360001 2025-09-16,19:34:28.000,259,11073893,124365,0,1758051267,13779.506357599988,-66.10469726999872,53039.749740720006 2025-09-16,19:34:29.000,259,11073904,124365,0,1758051268,13779.627611179989,-66.09059901,53039.728779360004 2025-09-16,19:34:30.000,259,11073929,124485,0,1758051269,13779.70844689999,-66.16109031000087,53039.76371496 2025-09-16,19:34:31.000,259,11073870,124685,0,1758051270,13779.79601893,-66.16813944000023,53039.71480512 2025-09-16,19:34:32.000,259,11073850,124405,0,1758051271,13779.85664572,-66.16813944000023,53039.70083088001 2025-09-16,19:34:33.000,259,11073881,124245,0,1758051272,13779.93748144,-66.16109031000087,53039.75672784 2025-09-16,19:34:34.000,259,11073866,124365,0,1758051273,13779.99137191999,-66.18223769999895,53039.74275360001 2025-09-16,19:34:35.000,259,11073878,124405,0,1758051274,13780.01831716,-66.20338508999703,53039.75672784 2025-09-16,19:34:36.000,259,11073844,124325,0,1758051275,13780.045262399995,-66.2245324799951,53039.749740720006 2025-09-16,19:34:37.000,259,11073888,124245,0,1758051276,13780.025053469995,-66.25272899999982,53039.78467632 2025-09-16,19:34:38.000,259,11073813,124365,0,1758051277,13780.01158084999,-66.28797464999661,53039.84057328001 2025-09-16,19:34:39.000,259,11073887,124205,0,1758051278,13779.984635609995,-66.30912204000197,53039.85454752 2025-09-16,19:34:40.000,259,11073858,124485,0,1758051279,13779.95095405999,-66.35141681999812,53039.847560400005 2025-09-16,19:34:41.000,259,11073923,124325,0,1758051280,13779.97116298999,-66.3725642099962,53039.847560400005 2025-09-16,19:34:42.000,259,11073905,124205,0,1758051281,13780.01158084999,-66.31617117000133,53039.882496 2025-09-16,19:34:43.000,259,11073839,124485,0,1758051282,13780.11936181,-66.30912204000197,53039.86852176001 2025-09-16,19:34:44.000,259,11073906,124365,0,1758051283,13780.233879079991,-66.3373185599994,53039.92441872 2025-09-16,19:34:45.000,259,11073897,124445,0,1758051284,13780.267560629996,-66.30207290999533,53039.93140584 2025-09-16,19:34:46.000,259,11073852,124405,0,1758051285,13780.388814209997,-66.39371160000155,53039.91044448001 2025-09-16,19:34:47.000,259,11073918,124365,0,1758051286,13780.462913620002,-66.3725642099962,53039.882496 2025-09-16,19:34:48.000,259,11073915,124445,0,1758051287,13780.456177309992,-66.44305550999707,53039.945380080004 2025-09-16,19:34:49.000,259,11073929,124365,0,1758051288,13780.469649929997,-66.46420289999514,53039.98031568 2025-09-16,19:34:50.000,259,11073893,124325,0,1758051289,13780.503331480002,-66.4853502900005,53039.99428992 2025-09-16,19:34:51.000,259,11073802,125125,0,1758051290,13780.449440999997,-66.49944854999922,53040.0222384 2025-09-16,19:34:52.000,259,11073874,124645,0,1758051291,13780.375341589992,-66.51354680999793,53040.09909672 2025-09-16,19:34:53.000,259,11073931,123965,0,1758051292,13780.314714799992,-66.51354680999793,53040.12704520001 2025-09-16,19:34:54.000,259,11073865,124485,0,1758051293,13780.186724909996,-66.53469419999601,53040.085122480006 2025-09-16,19:34:55.000,259,11073885,124405,0,1758051294,13780.085680259996,-66.49239941999986,53040.12005808 2025-09-16,19:34:56.000,259,11073887,124005,0,1758051295,13779.95769037,-66.46420289999514,53040.14101944 2025-09-16,19:34:57.000,259,11073891,124485,0,1758051296,13779.85664572,-66.37961333999556,53040.182942160005 2025-09-16,19:34:58.000,259,11073870,124365,0,1758051297,13779.802755239994,-66.31617117000133,53040.15499368001 2025-09-16,19:34:59.000,259,11073880,124325,0,1758051298,13779.715183209999,-66.21748334999575,53040.113070960004 2025-09-16,19:35:00.000,259,11073911,124285,0,1758051299,13779.721919519994,-66.21043421999639,53040.10608384001 2025-09-16,19:35:01.000,259,11073886,124485,0,1758051300,13779.70844689999,-66.15404118000151,53040.085122480006 2025-09-16,19:35:02.000,259,11073823,124285,0,1758051301,13779.70844689999,-66.08354988000065,53040.09909672 2025-09-16,19:35:03.000,259,11073818,125125,0,1758051302,13779.721919519994,-66.04125509999722,53040.07813536001 2025-09-16,19:35:04.000,259,11073865,124445,0,1758051303,13779.742128449994,-65.97781292999571,53040.00127704 2025-09-16,19:35:05.000,259,11073887,124405,0,1758051304,13779.721919519994,-65.96371466999699,53040.05018688 2025-09-16,19:35:06.000,259,11073842,124445,0,1758051305,13779.701710589994,-65.94256727999891,53040.07114824 2025-09-16,19:35:07.000,259,11073911,124405,0,1758051306,13779.681501659994,-65.94961640999827,53040.04319976 2025-09-16,19:35:08.000,259,11073853,124525,0,1758051307,13779.627611179989,-65.95666553999763,53040.0921096 2025-09-16,19:35:09.000,259,11073894,124205,0,1758051308,13779.580457009994,-65.98486206000234,53040.064161120004 2025-09-16,19:35:10.000,259,11073895,124485,0,1758051309,13779.560248079993,-65.96371466999699,53040.113070960004 2025-09-16,19:35:11.000,259,11073900,124645,0,1758051310,13779.492884979998,-65.97781292999571,53040.085122480006 2025-09-16,19:35:12.000,259,11073918,124365,0,1758051311,13779.465939739988,-65.97781292999571,53040.07813536001 2025-09-16,19:35:13.000,259,11073885,124485,0,1758051312,13779.472676049998,-65.94256727999891,53040.07114824 2025-09-16,19:35:14.000,259,11073858,124365,0,1758051313,13779.459203429993,-65.92141989000083,53040.00826416001 2025-09-16,19:35:15.000,259,11073894,124485,0,1758051314,13779.412049259998,-65.85797771999933,53040.05717400001 2025-09-16,19:35:16.000,259,11073901,124485,0,1758051315,13779.371631399998,-65.78748641999846,53040.07813536001 2025-09-16,19:35:17.000,259,11073871,124445,0,1758051316,13779.270586749997,-65.75928990000102,53040.015251280005 2025-09-16,19:35:18.000,259,11073892,124405,0,1758051317,13779.236905199992,-65.73109337999631,53040.00826416001 2025-09-16,19:35:19.000,259,11073884,124285,0,1758051318,13779.129124239997,-65.72404424999695,53040.015251280005 2025-09-16,19:35:20.000,259,11073870,124325,0,1758051319,13779.129124239997,-65.75224077000166,53039.97332856 2025-09-16,19:35:21.000,259,11073861,124485,0,1758051320,13779.088706379996,-65.79453554999782,53039.98031568 2025-09-16,19:35:22.000,259,11073935,125125,0,1758051321,13779.014606969991,-65.84387946000061,53039.93140584 2025-09-16,19:35:23.000,259,11073916,125125,0,1758051322,13778.98092542,-65.92141989000083,53039.966341440006 2025-09-16,19:35:24.000,259,11073912,125165,0,1758051323,13778.98092542,-65.97781292999571,53039.9523672 2025-09-16,19:35:25.000,259,11073885,125325,0,1758051324,13778.96071649,-65.99896032000106,53039.88948312001 2025-09-16,19:35:26.000,259,11073900,125005,0,1758051325,13779.007870659996,-66.0271568399985,53039.90345736 2025-09-16,19:35:27.000,259,11073865,125245,0,1758051326,13779.075233759992,-66.07650075000129,53039.87550888 2025-09-16,19:35:28.000,259,11073863,125205,0,1758051327,13779.129124239997,-66.07650075000129,53039.79166344001 2025-09-16,19:35:29.000,259,11073854,124325,0,1758051328,13779.162805790002,-66.06240248999529,53039.76371496 2025-09-16,19:35:30.000,259,11073903,124525,0,1758051329,13779.149333169997,-66.11174639999808,53039.77070208001 2025-09-16,19:35:31.000,259,11073881,124525,0,1758051330,13779.102179000001,-66.14699205000215,53039.74275360001 2025-09-16,19:35:32.000,259,11073872,124805,0,1758051331,13779.115651619992,-66.20338508999703,53039.76371496 2025-09-16,19:35:33.000,259,11073908,124285,0,1758051332,13779.048288519996,-66.21043421999639,53039.749740720006 2025-09-16,19:35:34.000,259,11073884,124485,0,1758051333,13779.014606969991,-66.30912204000197,53039.749740720006 2025-09-16,19:35:35.000,259,11073916,124525,0,1758051334,13779.014606969991,-66.32322030000068,53039.73576648 2025-09-16,19:35:36.000,259,11073832,124325,0,1758051335,13778.947243869996,-66.41485898999963,53039.679869520005 2025-09-16,19:35:37.000,259,11073876,124365,0,1758051336,13778.974189109991,-66.47125203000178,53039.65890816 2025-09-16,19:35:38.000,259,11073842,124405,0,1758051337,13779.007870659996,-66.548792460002,53039.6379468 2025-09-16,19:35:39.000,259,11073869,124485,0,1758051338,13779.028079589996,-66.52059593999729,53039.62397256001 2025-09-16,19:35:40.000,259,11073881,124445,0,1758051339,13779.108915309997,-66.53469419999601,53039.53314000001 2025-09-16,19:35:41.000,259,11073828,124605,0,1758051340,13779.223432580002,-66.53469419999601,53039.54711424 2025-09-16,19:35:42.000,259,11073882,124445,0,1758051341,13779.344686160002,-66.53469419999601,53039.53314000001 2025-09-16,19:35:43.000,259,11073886,124485,0,1758051342,13779.425521879988,-66.50649767999857,53039.55410136001 2025-09-16,19:35:44.000,259,11073865,124365,0,1758051343,13779.526566529988,-66.4853502900005,53039.52615288 2025-09-16,19:35:45.000,259,11073901,124405,0,1758051344,13779.620874869994,-66.4853502900005,53039.52615288 2025-09-16,19:35:46.000,259,11073893,124645,0,1758051345,13779.627611179989,-66.45010463999643,53039.54012712 2025-09-16,19:35:47.000,259,11073888,124405,0,1758051346,13779.641083799994,-66.45010463999643,53039.52615288 2025-09-16,19:35:48.000,259,11073913,124285,0,1758051347,13779.634347489999,-66.45715376999578,53039.55410136001 2025-09-16,19:35:49.000,259,11073847,124405,0,1758051348,13779.647820109989,-66.4360063799977,53039.58903696 2025-09-16,19:35:50.000,259,11073847,124405,0,1758051349,13779.600665939994,-66.45715376999578,53039.61698544 2025-09-16,19:35:51.000,259,11073901,124525,0,1758051350,13779.580457009994,-66.49944854999922,53039.609998320004 2025-09-16,19:35:52.000,259,11073869,124485,0,1758051351,13779.560248079993,-66.52764506999665,53039.57506272001 2025-09-16,19:35:53.000,259,11073909,124645,0,1758051352,13779.553511769998,-66.56993985000008,53039.5680756 2025-09-16,19:35:54.000,259,11073783,124365,0,1758051353,13779.560248079993,-66.57698897999944,53039.53314000001 2025-09-16,19:35:55.000,259,11073919,124445,0,1758051354,13779.600665939994,-66.5840381099988,53039.50519152001 2025-09-16,19:35:56.000,259,11073881,124325,0,1758051355,13779.607402249989,-66.61223462999624,53039.49121728 2025-09-16,19:35:57.000,259,11073852,124325,0,1758051356,13779.627611179989,-66.62633289000223,53039.47724304 2025-09-16,19:35:58.000,259,11073881,124445,0,1758051357,13779.593929629998,-66.64043115000095,53039.54711424 2025-09-16,19:35:59.000,259,11073900,124285,0,1758051358,13779.580457009994,-66.64748028000031,53039.561088480004 2025-09-16,19:36:00.000,259,11073880,124525,0,1758051359,13779.573720699998,-66.66157853999903,53039.55410136001 2025-09-16,19:36:01.000,259,11073894,124245,0,1758051360,13779.573720699998,-66.70387331999518,53039.54711424 2025-09-16,19:36:02.000,259,11073826,124165,0,1758051361,13779.533302839998,-66.73911896999925,53039.59602408 2025-09-16,19:36:03.000,259,11073838,124485,0,1758051362,13779.479412359993,-66.7320698399999,53039.561088480004 2025-09-16,19:36:04.000,259,11073806,124245,0,1758051363,13779.506357599988,-66.76026635999733,53039.60301120001 2025-09-16,19:36:05.000,259,11073861,124285,0,1758051364,13779.472676049998,-66.74616809999861,53039.561088480004 2025-09-16,19:36:06.000,259,11073882,124365,0,1758051365,13779.486148669988,-66.77436461999605,53039.62397256001 2025-09-16,19:36:07.000,259,11073886,124485,0,1758051366,13779.465939739988,-66.77436461999605,53039.630959680006 2025-09-16,19:36:08.000,259,11073855,124285,0,1758051367,13779.465939739988,-66.81665939999948,53039.5680756 2025-09-16,19:36:09.000,259,11073842,123965,0,1758051368,13779.425521879988,-66.86600331000227,53039.59602408 2025-09-16,19:36:10.000,259,11073891,124485,0,1758051369,13779.412049259998,-66.83780678999756,53039.62397256001 2025-09-16,19:36:11.000,259,11073813,124485,0,1758051370,13779.344686160002,-66.86600331000227,53039.609998320004 2025-09-16,19:36:12.000,259,11073865,124485,0,1758051371,13779.290795679997,-66.92239634999714,53039.65890816 2025-09-16,19:36:13.000,259,11073880,124565,0,1758051372,13779.223432580002,-66.95764200000121,53039.62397256001 2025-09-16,19:36:14.000,259,11073875,124325,0,1758051373,13779.223432580002,-66.98583851999865,53039.67288240001 2025-09-16,19:36:15.000,259,11073850,124285,0,1758051374,13779.162805790002,-66.98583851999865,53039.65192104001 2025-09-16,19:36:16.000,259,11073895,124325,0,1758051375,13779.196487339992,-66.96469113000057,53039.66589528 2025-09-16,19:36:17.000,259,11073862,124365,0,1758051376,13779.216696269992,-66.94354373999522,53039.630959680006 2025-09-16,19:36:18.000,259,11073889,124565,0,1758051377,13779.236905199992,-66.9294454799965,53039.61698544 2025-09-16,19:36:19.000,259,11073871,124325,0,1758051378,13779.250377819997,-66.95764200000121,53039.65192104001 2025-09-16,19:36:20.000,259,11073932,124485,0,1758051379,13779.203223650002,-66.91534721999778,53039.6379468 2025-09-16,19:36:21.000,259,11073888,124485,0,1758051380,13779.216696269992,-66.90124895999907,53039.6379468 2025-09-16,19:36:22.000,259,11073842,124445,0,1758051381,13779.236905199992,-66.86600331000227,53039.609998320004 2025-09-16,19:36:23.000,259,11073875,124645,0,1758051382,13779.209959959997,-66.87305244000163,53039.60301120001 2025-09-16,19:36:24.000,259,11073845,124445,0,1758051383,13779.149333169997,-66.87305244000163,53039.561088480004 2025-09-16,19:36:25.000,259,11073876,124645,0,1758051384,13779.169542099997,-66.88010157000099,53039.61698544 2025-09-16,19:36:26.000,259,11073827,124445,0,1758051385,13779.183014720002,-66.90124895999907,53039.679869520005 2025-09-16,19:36:27.000,259,11073838,124285,0,1758051386,13779.223432580002,-66.91534721999778,53039.609998320004 2025-09-16,19:36:28.000,259,11073831,124325,0,1758051387,13779.216696269992,-66.98583851999865,53039.65192104001 2025-09-16,19:36:29.000,259,11073852,124485,0,1758051388,13779.236905199992,-67.02108416999545,53039.68685664 2025-09-16,19:36:30.000,259,11073825,124365,0,1758051389,13779.277323059992,-67.02108416999545,53039.65192104001 2025-09-16,19:36:31.000,259,11073834,124645,0,1758051390,13779.290795679997,-67.11977199000103,53039.6379468 2025-09-16,19:36:32.000,259,11073842,124325,0,1758051391,13779.257114129992,-67.19731242000125,53039.58903696 2025-09-16,19:36:33.000,259,11073853,124125,0,1758051392,13779.230168889997,-67.2889511100002,53039.58903696 2025-09-16,19:36:34.000,259,11073846,124325,0,1758051393,13779.250377819997,-67.38058979999914,53039.609998320004 2025-09-16,19:36:35.000,259,11073853,124365,0,1758051394,13779.230168889997,-67.47222848999809,53039.630959680006 2025-09-16,19:36:36.000,259,11073902,124325,0,1758051395,13779.203223650002,-67.52862153000024,53039.609998320004 2025-09-16,19:36:37.000,259,11073893,124445,0,1758051396,13779.209959959997,-67.62026021999918,53039.58903696 2025-09-16,19:36:38.000,259,11073887,124405,0,1758051397,13779.243641510002,-67.66960413000197,53039.62397256001 2025-09-16,19:36:39.000,259,11073886,124245,0,1758051398,13779.230168889997,-67.74009542999556,53039.582049840006 2025-09-16,19:36:40.000,259,11073842,124365,0,1758051399,13779.203223650002,-67.78943933999835,53039.630959680006 2025-09-16,19:36:41.000,259,11073884,124325,0,1758051400,13779.162805790002,-67.86697976999858,53039.609998320004 2025-09-16,19:36:42.000,259,11073821,124365,0,1758051401,13779.236905199992,-67.8458323800005,53039.66589528 2025-09-16,19:36:43.000,259,11073866,124445,0,1758051402,13779.311004609997,-67.83878325000114,53039.65192104001 2025-09-16,19:36:44.000,259,11073835,124845,0,1758051403,13779.331213539997,-67.85288150999986,53039.65192104001 2025-09-16,19:36:45.000,259,11073868,125085,0,1758051404,13779.438994499993,-67.88812715999666,53039.71480512 2025-09-16,19:36:46.000,259,11073859,124965,0,1758051405,13779.533302839998,-67.8458323800005,53039.66589528 2025-09-16,19:36:47.000,259,11073835,125085,0,1758051406,13779.661292729994,-67.85993063999922,53039.67288240001 2025-09-16,19:36:48.000,259,11073853,125045,0,1758051407,13779.74886475999,-67.86697976999858,53039.65890816 2025-09-16,19:36:49.000,259,11073835,124805,0,1758051408,13779.802755239994,-67.88812715999666,53039.68685664 2025-09-16,19:36:50.000,259,11073880,125285,0,1758051409,13779.91727251,-67.90927455000201,53039.66589528 2025-09-16,19:36:51.000,259,11073857,124685,0,1758051410,13779.93748144,-67.91632368000137,53039.70083088001 2025-09-16,19:36:52.000,259,11073831,124365,0,1758051411,13779.984635609995,-67.92337281000073,53039.73576648 2025-09-16,19:36:53.000,259,11073899,124405,0,1758051412,13779.99137191999,-67.93747106999945,53039.728779360004 2025-09-16,19:36:54.000,259,11073842,124325,0,1758051413,13780.025053469995,-67.93042194000009,53039.79166344001 2025-09-16,19:36:55.000,259,11073852,124285,0,1758051414,13780.03178977999,-67.88812715999666,53039.749740720006 2025-09-16,19:36:56.000,259,11073924,124365,0,1758051415,13780.07894395,-67.81058672999643,53039.77070208001 2025-09-16,19:36:57.000,259,11073841,124445,0,1758051416,13780.15977967,-67.81763585999579,53039.77070208001 2025-09-16,19:36:58.000,259,11073896,124285,0,1758051417,13780.193461219991,-67.76829195000028,53039.83358616 2025-09-16,19:36:59.000,259,11073861,124325,0,1758051418,13780.220406460001,-67.76124282000092,53039.84057328001 2025-09-16,19:37:00.000,259,11073892,124365,0,1758051419,13780.307978489996,-67.71189890999813,53039.82659904 2025-09-16,19:37:01.000,259,11073894,124445,0,1758051420,13780.328187419997,-67.68370239000069,53039.847560400005 2025-09-16,19:37:02.000,259,11073878,124325,0,1758051421,13780.422495760002,-67.68370239000069,53039.86852176001 2025-09-16,19:37:03.000,259,11073853,124445,0,1758051422,13780.483122550002,-67.65550586999598,53039.81961192001 2025-09-16,19:37:04.000,259,11073860,124405,0,1758051423,13780.563958270002,-67.65550586999598,53039.92441872 2025-09-16,19:37:05.000,259,11073823,124205,0,1758051424,13780.611112439998,-67.66960413000197,53039.93140584 2025-09-16,19:37:06.000,259,11073830,124125,0,1758051425,13780.638057679993,-67.68370239000069,53039.93140584 2025-09-16,19:37:07.000,259,11073851,124485,0,1758051426,13780.685211849988,-67.69780064999941,53039.93839296001 2025-09-16,19:37:08.000,259,11073923,124365,0,1758051427,13780.739102329993,-67.70484977999877,53039.95935432001 2025-09-16,19:37:09.000,259,11073862,124685,0,1758051428,13780.819938049994,-67.67665326000133,53040.07114824 2025-09-16,19:37:10.000,259,11073863,124405,0,1758051429,13780.846883289989,-67.71189890999813,53040.05018688 2025-09-16,19:37:11.000,259,11073876,124125,0,1758051430,13780.914246389999,-67.74009542999556,53040.085122480006 2025-09-16,19:37:12.000,259,11073833,124125,0,1758051431,13780.96813686999,-67.76124282000092,53040.113070960004 2025-09-16,19:37:13.000,259,11073852,124325,0,1758051432,13780.99508211,-67.79648846999771,53040.231852000004 2025-09-16,19:37:14.000,259,11073890,124565,0,1758051433,13780.96813686999,-67.83173412000178,53040.113070960004 2025-09-16,19:37:15.000,259,11073863,124325,0,1758051434,13780.96813686999,-67.93042194000009,53040.18992928 2025-09-16,19:37:16.000,259,11073889,124405,0,1758051435,13780.961400559994,-67.9938641100016,53040.1619808 2025-09-16,19:37:17.000,259,11073835,124325,0,1758051436,13780.934455319999,-68.06435540999519,53040.20390352001 2025-09-16,19:37:18.000,259,11073924,124285,0,1758051437,13780.98834579999,-68.14894497000205,53040.252813360006 2025-09-16,19:37:19.000,259,11073852,124605,0,1758051438,13780.961400559994,-68.22648540000228,53040.252813360006 2025-09-16,19:37:20.000,259,11073870,124445,0,1758051439,13780.97487318,-68.3392714799993,53040.252813360006 2025-09-16,19:37:21.000,259,11073785,124445,0,1758051440,13780.97487318,-68.40976278000016,53040.1969164 2025-09-16,19:37:22.000,259,11073871,124245,0,1758051441,13780.920982699994,-68.52959798999655,53040.20390352001 2025-09-16,19:37:23.000,259,11073916,124165,0,1758051442,13780.894037459999,-68.56484364000062,53040.231852000004 2025-09-16,19:37:24.000,259,11073875,124605,0,1758051443,13780.920982699994,-68.61418754999613,53040.231852000004 2025-09-16,19:37:25.000,259,11073913,124405,0,1758051444,13780.934455319999,-68.65648232999956,53040.2667876 2025-09-16,19:37:26.000,259,11073881,124325,0,1758051445,13780.887301149989,-68.65648232999956,53040.2667876 2025-09-16,19:37:27.000,259,11073857,124725,0,1758051446,13780.914246389999,-68.71992450000107,53040.252813360006 2025-09-16,19:37:28.000,259,11073923,124285,0,1758051447,13780.914246389999,-68.74812101999851,53040.29473608001 2025-09-16,19:37:29.000,259,11073866,124365,0,1758051448,13780.934455319999,-68.70582624000235,53040.28774896 2025-09-16,19:37:30.000,259,11073877,124445,0,1758051449,13780.96813686999,-68.74812101999851,53040.32268456001 2025-09-16,19:37:31.000,259,11073876,124325,0,1758051450,13781.042236279995,-68.80451406000066,53040.35762016 2025-09-16,19:37:32.000,259,11073879,123965,0,1758051451,13781.0557089,-68.80451406000066,53040.36460728 2025-09-16,19:37:33.000,259,11073882,124285,0,1758051452,13781.13654462,-68.83975970999745,53040.37858152 2025-09-16,19:37:34.000,259,11073896,124445,0,1758051453,13781.21064402999,-68.86090709999553,53040.448452720004 2025-09-16,19:37:35.000,259,11073867,124285,0,1758051454,13781.29147974999,-68.8961527499996,53040.42749136 2025-09-16,19:37:36.000,259,11073827,124485,0,1758051455,13781.33189760999,-68.86795623000216,53040.399542880004 2025-09-16,19:37:37.000,259,11073867,124205,0,1758051456,13781.365579159996,-68.86795623000216,53040.41351712001 2025-09-16,19:37:38.000,259,11073898,124525,0,1758051457,13781.453151189991,-68.85385796999617,53040.448452720004 2025-09-16,19:37:39.000,259,11073897,124725,0,1758051458,13781.507041669996,-68.85385796999617,53040.49037544001 2025-09-16,19:37:40.000,259,11073864,124285,0,1758051459,13781.513777979992,-68.7974649300013,53040.45543984 2025-09-16,19:37:41.000,259,11073865,124325,0,1758051460,13781.621558940002,-68.76926840999658,53040.43447848 2025-09-16,19:37:42.000,259,11073852,124485,0,1758051461,13781.661976800002,-68.74812101999851,53040.448452720004 2025-09-16,19:37:43.000,259,11073848,124325,0,1758051462,13781.715867279992,-68.71992450000107,53040.469414080006 2025-09-16,19:37:44.000,259,11073827,124365,0,1758051463,13781.783230380002,-68.684678849997,53040.4764012 2025-09-16,19:37:45.000,259,11073880,124325,0,1758051464,13781.816911929993,-68.67058058999828,53040.518323920005 2025-09-16,19:37:46.000,259,11073869,124285,0,1758051465,13781.891011339998,-68.69172797999636,53040.5462724 2025-09-16,19:37:47.000,259,11073850,124285,0,1758051466,13781.904483959988,-68.74812101999851,53040.52531104 2025-09-16,19:37:48.000,259,11073863,124325,0,1758051467,13781.944901819988,-68.72697363000043,53040.5462724 2025-09-16,19:37:49.000,259,11073846,124245,0,1758051468,13781.958374439993,-68.69877710999572,53040.58120800001 2025-09-16,19:37:50.000,259,11073879,124445,0,1758051469,13781.931429199998,-68.70582624000235,53040.59518224 2025-09-16,19:37:51.000,259,11073816,124285,0,1758051470,13781.958374439993,-68.684678849997,53040.588195120006 2025-09-16,19:37:52.000,259,11073887,124325,0,1758051471,13782.025737539989,-68.67058058999828,53040.59518224 2025-09-16,19:37:53.000,259,11073827,124485,0,1758051472,13782.093100639999,-68.684678849997,53040.567233760004 2025-09-16,19:37:54.000,259,11073858,124445,0,1758051473,13782.160463739994,-68.684678849997,53040.55325952 2025-09-16,19:37:55.000,259,11073888,124365,0,1758051474,13782.18740897999,-68.66353145999892,53040.616143600004 2025-09-16,19:37:56.000,259,11073861,124445,0,1758051475,13782.221090529994,-68.67058058999828,53040.588195120006 2025-09-16,19:37:57.000,259,11073873,124245,0,1758051476,13782.29518994,-68.684678849997,53040.63011784001 2025-09-16,19:37:58.000,259,11073827,124325,0,1758051477,13782.32887148999,-68.70582624000235,53040.637104960006 2025-09-16,19:37:59.000,259,11073884,124285,0,1758051478,13782.35581673,-68.70582624000235,53040.65806632001 2025-09-16,19:38:00.000,259,11073852,124285,0,1758051479,13782.36928934999,-68.67058058999828,53040.6510792 2025-09-16,19:38:01.000,259,11073862,124685,0,1758051480,13782.402970899995,-68.6494332000002,53040.67902768001 2025-09-16,19:38:02.000,259,11073883,124645,0,1758051481,13782.362553039995,-68.67762971999764,53040.7209504 2025-09-16,19:38:03.000,259,11073842,124485,0,1758051482,13782.29518994,-68.70582624000235,53040.734924640004 2025-09-16,19:38:04.000,259,11073878,124325,0,1758051483,13782.261508389995,-68.67058058999828,53040.72793752001 2025-09-16,19:38:05.000,259,11073825,124325,0,1758051484,13782.241299459994,-68.70582624000235,53040.71396328 2025-09-16,19:38:06.000,259,11073885,124325,0,1758051485,13782.16720004999,-68.69877710999572,53040.734924640004 2025-09-16,19:38:07.000,259,11073838,124485,0,1758051486,13782.27498101,-68.65648232999956,53040.76986024 2025-09-16,19:38:08.000,259,11073866,124045,0,1758051487,13782.19414529,-68.69877710999572,53040.755886000006 2025-09-16,19:38:09.000,259,11073847,124325,0,1758051488,13782.200881599994,-68.67762971999764,53040.81178296 2025-09-16,19:38:10.000,259,11073833,124325,0,1758051489,13782.200881599994,-68.67762971999764,53040.76287312 2025-09-16,19:38:11.000,259,11073833,124205,0,1758051490,13782.180672669994,-68.6494332000002,53040.81178296 2025-09-16,19:38:12.000,259,11073920,124405,0,1758051491,13782.133518499999,-68.62828581000213,53040.76986024 2025-09-16,19:38:13.000,259,11073837,124365,0,1758051492,13782.099836949994,-68.60713841999677,53040.755886000006 2025-09-16,19:38:14.000,259,11073855,124245,0,1758051493,13782.14699111999,-68.50140146999911,53040.81178296 2025-09-16,19:38:15.000,259,11073878,125085,0,1758051494,13782.140254809994,-68.43091016999824,53040.76986024 2025-09-16,19:38:16.000,259,11073889,125245,0,1758051495,13782.18740897999,-68.38156625999545,53040.81877008 2025-09-16,19:38:17.000,259,11073806,125005,0,1758051496,13782.19414529,-68.31812409000122,53040.804795840006 2025-09-16,19:38:18.000,259,11073855,125085,0,1758051497,13782.18740897999,-68.27582930999779,53040.82575720001 2025-09-16,19:38:19.000,259,11073884,125045,0,1758051498,13782.21435422,-68.17009236000013,53040.81877008 2025-09-16,19:38:20.000,259,11073853,125205,0,1758051499,13782.241299459994,-68.10665018999862,53040.804795840006 2025-09-16,19:38:21.000,259,11073896,124325,0,1758051500,13782.22782683999,-68.0925519299999,53040.88165416 2025-09-16,19:38:22.000,259,11073876,125285,0,1758051501,13782.27498101,-68.01501149999967,53040.853705680005 2025-09-16,19:38:23.000,259,11073849,124725,0,1758051502,13782.24803576999,-67.9445201999988,53040.89562840001 2025-09-16,19:38:24.000,259,11073865,125285,0,1758051503,13782.28845362999,-67.86697976999858,53040.88165416 2025-09-16,19:38:25.000,259,11073790,125005,0,1758051504,13782.28845362999,-67.8458323800005,53040.902615520004 2025-09-16,19:38:26.000,259,11073849,125285,0,1758051505,13782.29518994,-67.76829195000028,53040.923576880006 2025-09-16,19:38:27.000,259,11073874,125085,0,1758051506,13782.241299459994,-67.72599716999684,53040.95851248 2025-09-16,19:38:28.000,259,11073908,124965,0,1758051507,13782.26824469999,-67.67665326000133,53040.99344808001 2025-09-16,19:38:29.000,259,11073859,124405,0,1758051508,13782.24803576999,-67.62026021999918,53041.021396560005 2025-09-16,19:38:30.000,259,11073871,124485,0,1758051509,13782.27498101,-67.54271978999896,53041.04235792001 2025-09-16,19:38:31.000,259,11073891,124285,0,1758051510,13782.27498101,-67.51452327000152,53041.021396560005 2025-09-16,19:38:32.000,259,11073836,124365,0,1758051511,13782.28845362999,-67.46517935999873,53041.0004352 2025-09-16,19:38:33.000,259,11073891,124485,0,1758051512,13782.34908041999,-67.44403197000065,53041.0353708 2025-09-16,19:38:34.000,259,11073867,124525,0,1758051513,13782.34908041999,-67.42993371000193,53040.98646096 2025-09-16,19:38:35.000,259,11073905,124365,0,1758051514,13782.36928934999,-67.45108110000001,53041.0004352 2025-09-16,19:38:36.000,259,11073867,124365,0,1758051515,13782.26824469999,-67.4863267499968,53040.97947384 2025-09-16,19:38:37.000,259,11073841,124325,0,1758051516,13782.29518994,-67.44403197000065,53041.01440944001 2025-09-16,19:38:38.000,259,11073866,124565,0,1758051517,13782.26824469999,-67.45813022999937,53040.99344808001 2025-09-16,19:38:39.000,259,11073849,124445,0,1758051518,13782.261508389995,-67.47222848999809,53041.02838368 2025-09-16,19:38:40.000,259,11073887,124605,0,1758051519,13782.29518994,-67.51452327000152,53041.01440944001 2025-09-16,19:38:41.000,259,11073824,124365,0,1758051520,13782.301926249995,-67.51452327000152,53041.021396560005 2025-09-16,19:38:42.000,259,11073862,124525,0,1758051521,13782.30866255999,-67.56386717999703,53040.972486720006 2025-09-16,19:38:43.000,259,11073871,124405,0,1758051522,13782.301926249995,-67.54271978999896,53041.00742232 2025-09-16,19:38:44.000,259,11073834,124685,0,1758051523,13782.322135179995,-67.50747414000216,53040.95851248 2025-09-16,19:38:45.000,259,11073841,124525,0,1758051524,13782.342344109995,-67.51452327000152,53040.94453824001 2025-09-16,19:38:46.000,259,11073883,124565,0,1758051525,13782.40970720999,-67.50747414000216,53040.93755112 2025-09-16,19:38:47.000,259,11073821,124485,0,1758051526,13782.463597689995,-67.47927761999745,53040.923576880006 2025-09-16,19:38:48.000,259,11073901,124325,0,1758051527,13782.47707031,-67.44403197000065,53040.90960264 2025-09-16,19:38:49.000,259,11073827,124445,0,1758051528,13782.47033399999,-67.38058979999914,53040.88165416 2025-09-16,19:38:50.000,259,11073871,124485,0,1758051529,13782.42991613999,-67.31009849999828,53040.87466704001 2025-09-16,19:38:51.000,259,11073819,124365,0,1758051530,13782.47033399999,-67.23255806999805,53040.94453824001 2025-09-16,19:38:52.000,259,11073833,124765,0,1758051531,13782.504015549996,-67.22550893999869,53040.87466704001 2025-09-16,19:38:53.000,259,11073864,124805,0,1758051532,13782.483806619995,-67.1761650299959,53040.88864128 2025-09-16,19:38:54.000,259,11073870,124485,0,1758051533,13782.45012506999,-67.11977199000103,53040.89562840001 2025-09-16,19:38:55.000,259,11073817,124485,0,1758051534,13782.443388759995,-67.09157546999631,53040.902615520004 2025-09-16,19:38:56.000,259,11073856,124645,0,1758051535,13782.47033399999,-67.11272286000167,53040.89562840001 2025-09-16,19:38:57.000,259,11073786,124645,0,1758051536,13782.463597689995,-67.13387024999975,53040.94453824001 2025-09-16,19:38:58.000,259,11073895,124605,0,1758051537,13782.463597689995,-67.16206676999718,53040.902615520004 2025-09-16,19:38:59.000,259,11073835,124325,0,1758051538,13782.49054292999,-67.14796850999846,53040.89562840001 2025-09-16,19:39:00.000,259,11073889,124485,0,1758051539,13782.5376971,-67.12682112000039,53040.930564 2025-09-16,19:39:01.000,259,11073796,124245,0,1758051540,13782.544433409996,-67.11977199000103,53040.83973144 2025-09-16,19:39:02.000,259,11073807,124445,0,1758051541,13782.571378649991,-67.11977199000103,53040.7908216 2025-09-16,19:39:03.000,259,11073804,124525,0,1758051542,13782.625269129996,-67.13387024999975,53040.81178296 2025-09-16,19:39:04.000,259,11073856,124485,0,1758051543,13782.61853282,-67.14796850999846,53040.804795840006 2025-09-16,19:39:05.000,259,11073903,124605,0,1758051544,13782.611796509991,-67.13387024999975,53040.81877008 2025-09-16,19:39:06.000,259,11073861,124325,0,1758051545,13782.632005439991,-67.13387024999975,53040.79780872001 2025-09-16,19:39:07.000,259,11073811,124485,0,1758051546,13782.685895919996,-67.0774772099976,53040.7908216 2025-09-16,19:39:08.000,259,11073780,124405,0,1758051547,13782.652214369991,-67.10567373000231,53040.76986024 2025-09-16,19:39:09.000,259,11073830,124085,0,1758051548,13782.625269129996,-67.12682112000039,53040.804795840006 2025-09-16,19:39:10.000,259,11073874,124485,0,1758051549,13782.625269129996,-67.15501763999782,53040.81877008 2025-09-16,19:39:11.000,259,11073789,125205,0,1758051550,13782.61853282,-67.16206676999718,53040.83274432 2025-09-16,19:39:12.000,259,11073776,124245,0,1758051551,13782.632005439991,-67.19731242000125,53040.81877008 2025-09-16,19:39:13.000,259,11073849,124525,0,1758051552,13782.584851269996,-67.26780372000212,53040.79780872001 2025-09-16,19:39:14.000,259,11073768,124605,0,1758051553,13782.591587579991,-67.324196759997,53040.83973144 2025-09-16,19:39:15.000,259,11073853,124645,0,1758051554,13782.564642339996,-67.33829501999571,53040.84671856001 2025-09-16,19:39:16.000,259,11073791,124445,0,1758051555,13782.584851269996,-67.35944241000107,53040.755886000006 2025-09-16,19:39:17.000,259,11073836,124565,0,1758051556,13782.591587579991,-67.36649154000042,53040.783834480004 2025-09-16,19:39:18.000,259,11073837,124525,0,1758051557,13782.611796509991,-67.39468805999786,53040.77684736001 2025-09-16,19:39:19.000,259,11073827,124445,0,1758051558,13782.61853282,-67.41583544999594,53040.734924640004 2025-09-16,19:39:20.000,259,11073860,124845,0,1758051559,13782.685895919996,-67.4228845799953,53040.81877008 2025-09-16,19:39:21.000,259,11073802,124245,0,1758051560,13782.733050089992,-67.3876389299985,53040.7209504 2025-09-16,19:39:22.000,259,11073808,124485,0,1758051561,13782.739786400001,-67.3523932800017,53040.70697616001 2025-09-16,19:39:23.000,259,11073824,124525,0,1758051562,13782.793676879992,-67.33829501999571,53040.70697616001 2025-09-16,19:39:24.000,259,11073818,124565,0,1758051563,13782.935139389992,-67.30304936999892,53040.686014800005 2025-09-16,19:39:25.000,259,11073807,124525,0,1758051564,13783.056392969993,-67.27485285000148,53040.67204056 2025-09-16,19:39:26.000,259,11073790,124485,0,1758051565,13783.170910239998,-67.21845980999933,53040.6510792 2025-09-16,19:39:27.000,259,11073828,124445,0,1758051566,13783.305636439989,-67.1902632900019,53040.66505344 2025-09-16,19:39:28.000,259,11073821,124445,0,1758051567,13783.359526919994,-67.18321415999526,53040.63011784001 2025-09-16,19:39:29.000,259,11073856,124645,0,1758051568,13783.47404419,-67.15501763999782,53040.60915648001 2025-09-16,19:39:30.000,259,11073797,124485,0,1758051569,13783.58856145999,-67.15501763999782,53040.616143600004 2025-09-16,19:39:31.000,259,11073819,124445,0,1758051570,13783.682869799995,-67.11977199000103,53040.66505344 2025-09-16,19:39:32.000,259,11073802,124285,0,1758051571,13783.703078729995,-67.10567373000231,53040.63011784001 2025-09-16,19:39:33.000,259,11073790,124645,0,1758051572,13783.817596,-67.10567373000231,53040.637104960006 2025-09-16,19:39:34.000,259,11073802,124565,0,1758051573,13783.891695409991,-67.11272286000167,53040.67902768001 2025-09-16,19:39:35.000,259,11073779,124325,0,1758051574,13783.945585889996,-67.12682112000039,53040.67204056 2025-09-16,19:39:36.000,259,11073743,124485,0,1758051575,13784.053366849992,-67.12682112000039,53040.69998904 2025-09-16,19:39:37.000,259,11073845,124125,0,1758051576,13784.060103160002,-67.14796850999846,53040.67204056 2025-09-16,19:39:38.000,259,11073773,124565,0,1758051577,13784.080312090002,-67.16206676999718,53040.69998904 2025-09-16,19:39:39.000,259,11073806,124605,0,1758051578,13784.181356740002,-67.15501763999782,53040.70697616001 2025-09-16,19:39:40.000,259,11073855,124525,0,1758051579,13784.228510909998,-67.1902632900019,53040.70697616001 2025-09-16,19:39:41.000,259,11073765,124685,0,1758051580,13784.295874009993,-67.25370545999613,53040.70697616001 2025-09-16,19:39:42.000,259,11073768,124325,0,1758051581,13784.343028179988,-67.26780372000212,53040.686014800005 2025-09-16,19:39:43.000,259,11073851,124485,0,1758051582,13784.369973419998,-67.26075458999549,53040.67204056 2025-09-16,19:39:44.000,259,11073813,124325,0,1758051583,13784.450809139998,-67.28190198000084,53040.74191176 2025-09-16,19:39:45.000,259,11073780,124205,0,1758051584,13784.464281759989,-67.324196759997,53040.74889888001 2025-09-16,19:39:46.000,259,11073824,124645,0,1758051585,13784.518172239994,-67.33829501999571,53040.755886000006 2025-09-16,19:39:47.000,259,11073801,124405,0,1758051586,13784.619216889994,-67.33829501999571,53040.70697616001 2025-09-16,19:39:48.000,259,11073845,124205,0,1758051587,13784.68657998999,-67.324196759997,53040.734924640004 2025-09-16,19:39:49.000,259,11073860,124685,0,1758051588,13784.780888329995,-67.33829501999571,53040.69998904 2025-09-16,19:39:50.000,259,11073816,124525,0,1758051589,13784.861724049995,-67.36649154000042,53040.70697616001 2025-09-16,19:39:51.000,259,11073798,124565,0,1758051590,13784.98971393999,-67.33829501999571,53040.74889888001 2025-09-16,19:39:52.000,259,11073787,124525,0,1758051591,13785.01665918,-67.39468805999786,53040.71396328 2025-09-16,19:39:53.000,259,11073803,124485,0,1758051592,13785.030131799991,-67.40878631999658,53040.74191176 2025-09-16,19:39:54.000,259,11073773,125445,0,1758051593,13785.077285970001,-67.41583544999594,53040.81877008 2025-09-16,19:39:55.000,259,11073842,125005,0,1758051594,13785.131176449991,-67.40878631999658,53040.7908216 2025-09-16,19:39:56.000,259,11073807,125405,0,1758051595,13785.137912760001,-67.44403197000065,53040.77684736001 2025-09-16,19:39:57.000,259,11073828,125245,0,1758051596,13785.124440139996,-67.45813022999937,53040.79780872001 2025-09-16,19:39:58.000,259,11073833,125125,0,1758051597,13785.137912760001,-67.56386717999703,53040.82575720001 2025-09-16,19:39:59.000,259,11073825,125285,0,1758051598,13785.205275859997,-67.5991128300011,53040.804795840006 2025-09-16,19:40:00.000,259,11073796,125285,0,1758051599,13785.225484789997,-67.67665326000133,53040.88165416 2025-09-16,19:40:01.000,259,11073841,124525,0,1758051600,13785.232221099992,-67.72599716999684,53040.87466704001 2025-09-16,19:40:02.000,259,11073796,125245,0,1758051601,13785.272638959992,-67.77534107999963,53040.902615520004 2025-09-16,19:40:03.000,259,11073796,124485,0,1758051602,13785.259166340002,-67.83878325000114,53040.88864128 2025-09-16,19:40:04.000,259,11073818,124405,0,1758051603,13785.212012169992,-67.86697976999858,53041.0004352 2025-09-16,19:40:05.000,259,11073802,124645,0,1758051604,13785.198539550001,-67.90927455000201,53040.98646096 2025-09-16,19:40:06.000,259,11073847,124485,0,1758051605,13785.171594309992,-67.92337281000073,53041.0353708 2025-09-16,19:40:07.000,259,11073783,124365,0,1758051606,13785.090758589991,-67.89517628999602,53041.01440944001 2025-09-16,19:40:08.000,259,11073845,124365,0,1758051607,13785.030131799991,-67.8810780299973,53041.00742232 2025-09-16,19:40:09.000,259,11073814,124565,0,1758051608,13784.94929607999,-67.87402889999794,53041.05633216 2025-09-16,19:40:10.000,259,11073831,124325,0,1758051609,13784.8954056,-67.85288150999986,53041.070306400004 2025-09-16,19:40:11.000,259,11073823,124485,0,1758051610,13784.86846035999,-67.81763585999579,53041.07729352 2025-09-16,19:40:12.000,259,11073780,124885,0,1758051611,13784.760679399995,-67.80353759999707,53041.0353708 2025-09-16,19:40:13.000,259,11073808,124645,0,1758051612,13784.65289844,-67.782390209999,53041.0353708 2025-09-16,19:40:14.000,259,11073808,124805,0,1758051613,13784.538381169994,-67.71189890999813,53041.06331928001 2025-09-16,19:40:15.000,259,11073805,124645,0,1758051614,13784.450809139998,-67.69075152000005,53041.08428064001 2025-09-16,19:40:16.000,259,11073855,124405,0,1758051615,13784.383446039988,-67.65550586999598,53041.02838368 2025-09-16,19:40:17.000,259,11073795,124285,0,1758051616,13784.343028179988,-67.5991128300011,53041.0004352 2025-09-16,19:40:18.000,259,11073824,124445,0,1758051617,13784.255456149993,-67.57796543999575,53040.97947384 2025-09-16,19:40:19.000,259,11073823,124445,0,1758051618,13784.181356740002,-67.55681804999767,53041.0004352 2025-09-16,19:40:20.000,259,11073760,124445,0,1758051619,13784.093784709992,-67.52157240000088,53040.972486720006 2025-09-16,19:40:21.000,259,11073846,124285,0,1758051620,13783.986003749997,-67.50042500999552,53040.951525360004 2025-09-16,19:40:22.000,259,11073818,124485,0,1758051621,13783.959058510001,-67.46517935999873,53040.91658976001 2025-09-16,19:40:23.000,259,11073818,124405,0,1758051622,13783.858013860001,-67.4228845799953,53040.923576880006 2025-09-16,19:40:24.000,259,11073823,124485,0,1758051623,13783.83780493,-67.40878631999658,53040.91658976001 2025-09-16,19:40:25.000,259,11073812,124325,0,1758051624,13783.73002396999,-67.3876389299985,53040.930564 2025-09-16,19:40:26.000,259,11073817,124725,0,1758051625,13783.602034079995,-67.40878631999658,53040.91658976001 2025-09-16,19:40:27.000,259,11073807,124405,0,1758051626,13783.52793466999,-67.37354066999978,53040.88165416 2025-09-16,19:40:28.000,259,11073791,124445,0,1758051627,13783.45383526,-67.37354066999978,53040.853705680005 2025-09-16,19:40:29.000,259,11073838,124565,0,1758051628,13783.292163819999,-67.35944241000107,53040.82575720001 2025-09-16,19:40:30.000,259,11073764,124045,0,1758051629,13783.224800719989,-67.33829501999571,53040.81877008 2025-09-16,19:40:31.000,259,11073810,124325,0,1758051630,13783.191119169998,-67.33124588999635,53040.84671856001 2025-09-16,19:40:32.000,259,11073819,124565,0,1758051631,13783.110283449998,-67.30304936999892,53040.83274432 2025-09-16,19:40:33.000,259,11073776,124805,0,1758051632,13783.110283449998,-67.26780372000212,53040.8606928 2025-09-16,19:40:34.000,259,11073789,124485,0,1758051633,13783.137228689993,-67.24665632999677,53040.7908216 2025-09-16,19:40:35.000,259,11073823,124285,0,1758051634,13783.137228689993,-67.23960719999741,53040.82575720001 2025-09-16,19:40:36.000,259,11073809,124285,0,1758051635,13783.150701309998,-67.24665632999677,53040.83274432 2025-09-16,19:40:37.000,259,11073827,124565,0,1758051636,13783.164173929988,-67.24665632999677,53040.81178296 2025-09-16,19:40:38.000,259,11073778,124565,0,1758051637,13783.231537029998,-67.26075458999549,53040.734924640004 2025-09-16,19:40:39.000,259,11073768,124485,0,1758051638,13783.312372749999,-67.26780372000212,53040.74191176 2025-09-16,19:40:40.000,259,11073780,124445,0,1758051639,13783.38647215999,-67.24665632999677,53040.734924640004 2025-09-16,19:40:41.000,259,11073795,124405,0,1758051640,13783.460571569994,-67.2889511100002,53040.76986024 2025-09-16,19:40:42.000,259,11073777,124405,0,1758051641,13783.581825149995,-67.27485285000148,53040.783834480004 2025-09-16,19:40:43.000,259,11073771,124365,0,1758051642,13783.69634242,-67.30304936999892,53040.70697616001 2025-09-16,19:40:44.000,259,11073779,124485,0,1758051643,13783.77717814,-67.27485285000148,53040.7209504 2025-09-16,19:40:45.000,259,11073782,124285,0,1758051644,13783.864750169996,-67.33124588999635,53040.74191176 2025-09-16,19:40:46.000,259,11073793,124325,0,1758051645,13783.945585889996,-67.33124588999635,53040.77684736001 2025-09-16,19:40:47.000,259,11073807,124485,0,1758051646,13784.019685300002,-67.31009849999828,53040.804795840006 2025-09-16,19:40:48.000,259,11073838,124485,0,1758051647,13784.140938880002,-67.26075458999549,53040.79780872001 2025-09-16,19:40:49.000,259,11073838,124405,0,1758051648,13784.221774600002,-67.26780372000212,53040.83274432 2025-09-16,19:40:50.000,259,11073807,124325,0,1758051649,13784.376709729993,-67.23960719999741,53040.81877008 2025-09-16,19:40:51.000,259,11073840,124485,0,1758051650,13784.524908549989,-67.25370545999613,53040.87466704001 2025-09-16,19:40:52.000,259,11073800,124365,0,1758051651,13784.65289844,-67.22550893999869,53040.83973144 2025-09-16,19:40:53.000,259,11073848,124285,0,1758051652,13784.79436095,-67.1902632900019,53040.902615520004 2025-09-16,19:40:54.000,259,11073815,124525,0,1758051653,13784.96950500999,-67.19731242000125,53040.923576880006 2025-09-16,19:40:55.000,259,11073859,124085,0,1758051654,13785.117703830001,-67.15501763999782,53040.853705680005 2025-09-16,19:40:56.000,259,11073811,124485,0,1758051655,13785.279375270002,-67.13387024999975,53040.902615520004 2025-09-16,19:40:57.000,259,11073758,124405,0,1758051656,13785.393892539993,-67.08452633999696,53040.91658976001 2025-09-16,19:40:58.000,259,11073812,124405,0,1758051657,13785.501673499988,-67.10567373000231,53040.97947384 2025-09-16,19:40:59.000,259,11073781,124285,0,1758051658,13785.656608629994,-67.1409193799991,53040.99344808001 2025-09-16,19:41:00.000,259,11073854,124485,0,1758051659,13785.737444349994,-67.1761650299959,53041.0353708 2025-09-16,19:41:01.000,259,11073741,124365,0,1758051660,13785.78459851999,-67.20436155000061,53041.06331928001 2025-09-16,19:41:02.000,259,11073768,124445,0,1758051661,13785.90585209999,-67.25370545999613,53041.0353708 2025-09-16,19:41:03.000,259,11073828,124645,0,1758051662,13785.939533649995,-67.27485285000148,53041.14716472 2025-09-16,19:41:04.000,259,11073821,124165,0,1758051663,13786.02710567999,-67.29600023999956,53041.18210032001 2025-09-16,19:41:05.000,259,11073778,124405,0,1758051664,13786.07425985,-67.2889511100002,53041.19607456 2025-09-16,19:41:06.000,259,11073800,124485,0,1758051665,13786.09446878,-67.3523932800017,53041.237997280004 2025-09-16,19:41:07.000,259,11073808,124445,0,1758051666,13786.101205089995,-67.33124588999635,53041.23101016001 2025-09-16,19:41:08.000,259,11073756,124485,0,1758051667,13786.080996159995,-67.36649154000042,53041.258958640006 2025-09-16,19:41:09.000,259,11073795,124365,0,1758051668,13786.141622949996,-67.40173718999722,53041.27992000001 2025-09-16,19:41:10.000,259,11073767,124485,0,1758051669,13786.161831879996,-67.4228845799953,53041.356778320005 2025-09-16,19:41:12.000,259,11073762,124325,0,1758051671,13786.202249739996,-67.42993371000193,53041.405688160005 2025-09-16,19:41:13.000,259,11073743,124325,0,1758051672,13786.242667599996,-67.47222848999809,53041.41966240001 2025-09-16,19:41:14.000,259,11073804,124445,0,1758051673,13786.27634915,-67.47222848999809,53041.46158512 2025-09-16,19:41:15.000,259,11073802,124525,0,1758051674,13786.269612839991,-67.54271978999896,53041.426649520006 2025-09-16,19:41:16.000,259,11073817,124485,0,1758051675,13786.23593129,-67.58501456999511,53041.53145632 2025-09-16,19:41:17.000,259,11073805,124445,0,1758051676,13786.21572236,-67.62730934999854,53041.58036616 2025-09-16,19:41:18.000,259,11073820,124445,0,1758051677,13786.208986049991,-67.66960413000197,53041.58735328001 2025-09-16,19:41:19.000,259,11073782,124525,0,1758051678,13786.141622949996,-67.75419369000156,53041.61530176001 2025-09-16,19:41:20.000,259,11073828,124285,0,1758051679,13786.09446878,-67.77534107999963,53041.66421160001 2025-09-16,19:41:21.000,259,11073762,124365,0,1758051680,13786.101205089995,-67.83878325000114,53041.741069920005 2025-09-16,19:41:22.000,259,11073827,124445,0,1758051681,13786.00689674999,-67.86697976999858,53041.78299264001 2025-09-16,19:41:23.000,259,11073777,124285,0,1758051682,13785.96647888999,-67.85288150999986,53041.810941120006 2025-09-16,19:41:24.000,259,11073854,124645,0,1758051683,13785.919324719995,-67.85288150999986,53041.83190248001 2025-09-16,19:41:25.000,259,11073805,124485,0,1758051684,13785.90585209999,-67.90222541999537,53041.859850960005 2025-09-16,19:41:26.000,259,11073775,124245,0,1758051685,13785.919324719995,-67.92337281000073,53041.89478656 2025-09-16,19:41:27.000,259,11073832,124525,0,1758051686,13785.899115789995,-67.91632368000137,53041.91574792 2025-09-16,19:41:28.000,259,11073841,124605,0,1758051687,13785.90585209999,-67.96566758999688,53041.92273504001 2025-09-16,19:41:29.000,259,11073789,124605,0,1758051688,13785.84522530999,-67.98681498000224,53041.9436964 2025-09-16,19:41:30.000,259,11073804,124485,0,1758051689,13785.85196162,-68.03615888999775,53041.98561912 2025-09-16,19:41:31.000,259,11073831,124245,0,1758051690,13785.84522530999,-68.07845367000118,53041.99260624 2025-09-16,19:41:32.000,259,11073806,124645,0,1758051691,13785.858697929994,-68.12074844999734,53042.00658048 2025-09-16,19:41:33.000,259,11073826,124485,0,1758051692,13785.88564316999,-68.13484670999605,53042.04151608 2025-09-16,19:41:34.000,259,11073805,124645,0,1758051693,13785.9732152,-68.15599410000141,53042.076451680005 2025-09-16,19:41:35.000,259,11073794,125165,0,1758051694,13785.93279734,-68.19828887999756,53042.0834388 2025-09-16,19:41:36.000,259,11073828,125205,0,1758051695,13785.979951509995,-68.21238713999628,53042.097413040006 2025-09-16,19:41:37.000,259,11073778,124925,0,1758051696,13785.93279734,-68.240583660001,53042.09042592001 2025-09-16,19:41:38.000,259,11073763,124845,0,1758051697,13785.94626995999,-68.24763279000035,53042.097413040006 2025-09-16,19:41:39.000,259,11073770,125005,0,1758051698,13785.899115789995,-68.28992756999651,53042.06247744 2025-09-16,19:41:40.000,259,11073833,125285,0,1758051699,13785.93279734,-68.29697669999587,53042.04151608 2025-09-16,19:41:41.000,259,11073780,124405,0,1758051700,13785.87217055,-68.30402582999523,53042.04151608 2025-09-16,19:41:42.000,259,11073807,124565,0,1758051701,13785.86543423999,-68.30402582999523,53042.04850320001 2025-09-16,19:41:43.000,259,11073841,124485,0,1758051702,13785.777862209994,-68.34632060999866,53042.04151608 2025-09-16,19:41:44.000,259,11073765,124605,0,1758051703,13785.78459851999,-68.3745171299961,53042.06946456001 2025-09-16,19:41:45.000,259,11073767,124565,0,1758051704,13785.777862209994,-68.38156625999545,53042.0834388 2025-09-16,19:41:46.000,259,11073792,124365,0,1758051705,13785.791334829999,-68.39566452000145,53042.04151608 2025-09-16,19:41:47.000,259,11073795,124485,0,1758051706,13785.771125899999,-68.43091016999824,53041.99959336001 2025-09-16,19:41:48.000,259,11073788,124485,0,1758051707,13785.899115789995,-68.40976278000016,53042.04151608 2025-09-16,19:41:49.000,259,11073752,124805,0,1758051708,13785.96647888999,-68.41681190999952,53042.03452896 2025-09-16,19:41:50.000,259,11073756,124525,0,1758051709,13786.101205089995,-68.38156625999545,53042.0834388 2025-09-16,19:41:51.000,259,11073756,124485,0,1758051710,13786.303294389996,-68.42386103999888,53042.06946456001 2025-09-16,19:41:52.000,259,11073753,124365,0,1758051711,13786.464965829997,-68.41681190999952,53042.02055472001 2025-09-16,19:41:53.000,259,11073760,124485,0,1758051712,13786.633373579993,-68.38156625999545,53042.03452896 2025-09-16,19:41:54.000,259,11073803,124525,0,1758051713,13786.788308709998,-68.3745171299961,53042.05549032 2025-09-16,19:41:55.000,259,11073821,124485,0,1758051714,13786.963452769989,-68.3745171299961,53041.99959336001 2025-09-16,19:41:56.000,259,11073749,124725,0,1758051715,13787.12512420999,-68.36041886999737,53042.02055472001 2025-09-16,19:41:57.000,259,11073787,124445,0,1758051716,13787.239641479995,-68.3392714799993,53042.04850320001 2025-09-16,19:41:58.000,259,11073827,124405,0,1758051717,13787.4552034,-68.40976278000016,53042.0834388 2025-09-16,19:41:59.000,259,11073804,124525,0,1758051718,13787.616874840001,-68.40976278000016,53042.125361520004 2025-09-16,19:42:00.000,259,11073793,124685,0,1758051719,13787.697710560002,-68.43091016999824,53042.11138728 2025-09-16,19:42:01.000,259,11073769,124445,0,1758051720,13787.792018899992,-68.44500842999696,53042.17427136 2025-09-16,19:42:02.000,259,11073765,124285,0,1758051721,13787.926745099998,-68.45205755999632,53042.16029712 2025-09-16,19:42:03.000,259,11073828,124605,0,1758051722,13787.940217719988,-68.45910668999568,53042.23715544001 2025-09-16,19:42:04.000,259,11073830,124725,0,1758051723,13787.933481409993,-68.49435233999975,53042.18824560001 2025-09-16,19:42:05.000,259,11073792,124525,0,1758051724,13787.940217719988,-68.48730321000039,53042.25811680001 2025-09-16,19:42:06.000,259,11073809,124405,0,1758051725,13787.872854619993,-68.47320495000167,53042.293052400004 2025-09-16,19:42:07.000,259,11073766,124285,0,1758051726,13787.818964140002,-68.42386103999888,53042.27907816 2025-09-16,19:42:08.000,259,11073790,124525,0,1758051727,13787.751601039992,-68.43091016999824,53042.27907816 2025-09-16,19:42:09.000,259,11073830,124805,0,1758051728,13787.684237939997,-68.36041886999737,53042.32100088 2025-09-16,19:42:10.000,259,11073787,124405,0,1758051729,13787.610138529992,-68.28992756999651,53042.37689784 2025-09-16,19:42:11.000,259,11073794,124605,0,1758051730,13787.589929599992,-68.240583660001,53042.34894936 2025-09-16,19:42:12.000,259,11073801,124645,0,1758051731,13787.623611149997,-68.1912397499982,53042.35593648001 2025-09-16,19:42:13.000,259,11073767,124645,0,1758051732,13787.690974249992,-68.08550280000054,53042.314013760006 2025-09-16,19:42:14.000,259,11073793,124565,0,1758051733,13787.839173070002,-68.00091324000095,53042.34196224 2025-09-16,19:42:15.000,259,11073799,124525,0,1758051734,13788.007580819998,-67.91632368000137,53042.327988 2025-09-16,19:42:16.000,259,11073807,124365,0,1758051735,13788.149043329999,-67.8458323800005,53042.35593648001 2025-09-16,19:42:17.000,259,11073840,124445,0,1758051736,13788.29050584,-67.78943933999835,53042.40484632001 2025-09-16,19:42:18.000,259,11073798,124485,0,1758051737,13788.42523203999,-67.76829195000028,53042.481704640006 2025-09-16,19:42:19.000,259,11073780,124405,0,1758051738,13788.52627668999,-67.76829195000028,53042.45375616001 2025-09-16,19:42:20.000,259,11073831,124205,0,1758051739,13788.61384872,-67.782390209999,53042.49567888 2025-09-16,19:42:21.000,259,11073810,124205,0,1758051740,13788.708157059991,-67.80353759999707,53042.50266600001 2025-09-16,19:42:22.000,259,11073834,125005,0,1758051741,13788.728365989991,-67.83878325000114,53042.54458872 2025-09-16,19:42:23.000,259,11073800,124525,0,1758051742,13788.741838609996,-67.80353759999707,53042.55856296 2025-09-16,19:42:24.000,259,11073785,124565,0,1758051743,13788.822674329997,-67.8810780299973,53042.6074728 2025-09-16,19:42:25.000,259,11073813,124365,0,1758051744,13788.829410639992,-67.95156932999816,53042.59349856001 2025-09-16,19:42:26.000,259,11073796,124485,0,1758051745,13788.869828499992,-67.96566758999688,53042.628434160004 2025-09-16,19:42:27.000,259,11073817,124525,0,1758051746,13788.970873149992,-67.96566758999688,53042.65638264 2025-09-16,19:42:28.000,259,11073862,124045,0,1758051747,13788.997818390002,-68.07140454000182,53042.62144704001 2025-09-16,19:42:29.000,259,11073848,124405,0,1758051748,13789.051708869993,-68.16304323000077,53042.677344 2025-09-16,19:42:30.000,259,11073842,124805,0,1758051749,13789.038236250002,-68.17009236000013,53042.698305360005 2025-09-16,19:42:31.000,259,11073853,124645,0,1758051750,13789.058445180002,-68.28992756999651,53042.67035688001 2025-09-16,19:42:32.000,259,11073819,125445,0,1758051751,13789.011291009992,-68.38156625999545,53042.67035688001 2025-09-16,19:42:33.000,259,11073770,124605,0,1758051752,13788.977609460002,-68.44500842999696,53042.677344 2025-09-16,19:42:34.000,259,11073833,124445,0,1758051753,13788.930455289992,-68.55779451000126,53042.72625384 2025-09-16,19:42:35.000,259,11073837,124565,0,1758051754,13788.829410639992,-68.64238407000084,53042.77516368 2025-09-16,19:42:36.000,259,11073830,124445,0,1758051755,13788.69468444,-68.69877710999572,53042.81009928001 2025-09-16,19:42:37.000,259,11073821,124605,0,1758051756,13788.54648561999,-68.74812101999851,53042.78913792001 2025-09-16,19:42:38.000,259,11073824,124645,0,1758051757,13788.41175942,-68.76926840999658,53042.77516368 2025-09-16,19:42:39.000,259,11073797,124645,0,1758051758,13788.36460524999,-68.77631753999594,53042.83106064 2025-09-16,19:42:40.000,259,11073792,124525,0,1758051759,13788.27029691,-68.74107188999915,53042.77516368 2025-09-16,19:42:41.000,259,11073825,124565,0,1758051760,13788.28376952999,-68.66353145999892,53042.796125040004 2025-09-16,19:42:42.000,259,11073825,124645,0,1758051761,13788.317451079994,-68.55779451000126,53042.77516368 2025-09-16,19:42:43.000,259,11073803,124645,0,1758051762,13788.337660009995,-68.45205755999632,53042.747215200005 2025-09-16,19:42:44.000,259,11073788,124445,0,1758051763,13788.43196835,-68.31812409000122,53042.77516368 2025-09-16,19:42:45.000,259,11073813,124205,0,1758051764,13788.539749309995,-68.17009236000013,53042.78913792001 2025-09-16,19:42:46.000,259,11073792,124685,0,1758051765,13788.701420749996,-68.03615888999775,53042.74022808001 2025-09-16,19:42:47.000,259,11073824,124445,0,1758051766,13788.883301119997,-67.90222541999537,53042.7821508 2025-09-16,19:42:48.000,259,11073824,124485,0,1758051767,13789.071917799993,-67.78943933999835,53042.81009928001 2025-09-16,19:42:49.000,259,11073789,124365,0,1758051768,13789.247061859998,-67.69780064999941,53042.817086400006 2025-09-16,19:42:50.000,259,11073781,124525,0,1758051769,13789.368315439999,-67.58501456999511,53042.78913792001 2025-09-16,19:42:51.000,259,11073781,124325,0,1758051770,13789.56366842999,-67.45108110000001,53042.796125040004 2025-09-16,19:42:52.000,259,11073840,124285,0,1758051771,13789.62429521999,-67.38058979999914,53042.796125040004 2025-09-16,19:42:53.000,259,11073828,124405,0,1758051772,13789.718603559995,-67.31714762999763,53042.796125040004 2025-09-16,19:42:54.000,259,11073819,124645,0,1758051773,13789.80617558999,-67.23960719999741,53042.88695760001 2025-09-16,19:42:55.000,259,11073830,124525,0,1758051774,13789.84659344999,-67.1761650299959,53042.94285456 2025-09-16,19:42:56.000,259,11073814,124725,0,1758051775,13789.85332976,-67.16911589999654,53042.94285456 2025-09-16,19:42:57.000,259,11073790,124325,0,1758051776,13789.866802379991,-67.12682112000039,53042.9917644 2025-09-16,19:42:58.000,259,11073753,124725,0,1758051777,13789.819648209996,-67.21845980999933,53042.94285456 2025-09-16,19:42:59.000,259,11073789,124285,0,1758051778,13789.76575772999,-67.24665632999677,53042.9917644 2025-09-16,19:43:00.000,259,11073803,125245,0,1758051779,13789.657976769995,-67.3876389299985,53042.97779016001 2025-09-16,19:43:01.000,259,11073829,125125,0,1758051780,13789.56366842999,-67.51452327000152,53042.93586744001 2025-09-16,19:43:02.000,259,11073814,124405,0,1758051781,13789.44241484999,-67.71894803999749,53042.9917644 2025-09-16,19:43:03.000,259,11073730,125045,0,1758051782,13789.307688649998,-67.90222541999537,53042.9218932 2025-09-16,19:43:04.000,259,11073823,125085,0,1758051783,13789.098863040002,-68.20533800999692,53042.90791896001 2025-09-16,19:43:05.000,259,11073804,125085,0,1758051784,13788.883301119997,-68.44500842999696,53042.865996240005 2025-09-16,19:43:06.000,259,11073769,125125,0,1758051785,13788.640793959996,-68.70582624000235,53042.85900912001 2025-09-16,19:43:07.000,259,11073751,125365,0,1758051786,13788.29050584,-68.97369317999983,53042.7122796 2025-09-16,19:43:08.000,259,11073780,125085,0,1758051787,13787.967162959998,-69.2063144700005,53042.70529248 2025-09-16,19:43:09.000,259,11073840,124605,0,1758051788,13787.664029009997,-69.42483749999519,53042.66336976 2025-09-16,19:43:10.000,259,11073771,124365,0,1758051789,13787.37436768,-69.53057445000013,53042.628434160004 2025-09-16,19:43:11.000,259,11073792,124245,0,1758051790,13787.14533313999,-69.56582009999693,53042.530614480005 2025-09-16,19:43:12.000,259,11073795,124485,0,1758051791,13786.990398009999,-69.57991835999565,53042.5376016 2025-09-16,19:43:13.000,259,11073764,124405,0,1758051792,13786.943243839989,-69.50237792999542,53042.4677304 2025-09-16,19:43:14.000,259,11073813,124525,0,1758051793,13786.916298599994,-69.3895918499984,53042.44676904 2025-09-16,19:43:15.000,259,11073776,124325,0,1758051794,13786.916298599994,-69.27680577000137,53042.37689784 2025-09-16,19:43:16.000,259,11073743,124365,0,1758051795,13786.943243839989,-69.12877404000028,53042.25112968 2025-09-16,19:43:17.000,259,11073783,124325,0,1758051796,13787.02407955999,-68.95959492000111,53042.23715544001 2025-09-16,19:43:18.000,259,11073736,124285,0,1758051797,13787.098178969994,-68.80451406000066,53042.20920696 2025-09-16,19:43:19.000,259,11073786,124405,0,1758051798,13787.118387899995,-68.64238407000084,53042.10440016 2025-09-16,19:43:20.000,259,11073766,124285,0,1758051799,13787.2531141,-68.46615582000231,53042.18125848 2025-09-16,19:43:21.000,259,11073740,124405,0,1758051800,13787.320477199995,-68.32517322000058,53042.16029712 2025-09-16,19:43:22.000,259,11073713,124445,0,1758051801,13787.4552034,-68.240583660001,53042.16029712 2025-09-16,19:43:23.000,259,11073749,124525,0,1758051802,13787.562984359996,-68.07845367000118,53042.16029712 2025-09-16,19:43:24.000,259,11073748,124165,0,1758051803,13787.650556389992,-67.9445201999988,53042.146322880006 2025-09-16,19:43:25.000,259,11073748,124405,0,1758051804,13787.738128420002,-67.86697976999858,53042.16029712 2025-09-16,19:43:26.000,259,11073774,124205,0,1758051805,13787.845909379997,-67.71189890999813,53042.18824560001 2025-09-16,19:43:27.000,259,11073767,124325,0,1758051806,13787.906536169998,-67.58501456999511,53042.18125848 2025-09-16,19:43:28.000,259,11073733,124485,0,1758051807,13787.933481409993,-67.47222848999809,53042.18824560001 2025-09-16,19:43:29.000,259,11073764,124445,0,1758051808,13787.973899269993,-67.35944241000107,53042.195232720005 2025-09-16,19:43:30.000,259,11073724,124445,0,1758051809,13788.000844509988,-67.21141067999997,53042.23016832 2025-09-16,19:43:31.000,259,11073719,124445,0,1758051810,13788.027789749998,-67.05632981999952,53042.15331 2025-09-16,19:43:32.000,259,11073812,124485,0,1758051811,13788.007580819998,-67.00698590999673,53042.16728424001 2025-09-16,19:43:33.000,259,11073748,124525,0,1758051812,13788.000844509988,-66.91534721999778,53042.13234864 2025-09-16,19:43:34.000,259,11073757,124645,0,1758051813,13788.000844509988,-66.87305244000163,53042.125361520004 2025-09-16,19:43:35.000,259,11073684,124485,0,1758051814,13787.953690339993,-66.85190504999628,53042.09042592001 2025-09-16,19:43:36.000,259,11073745,124565,0,1758051815,13787.852645689993,-66.90124895999907,53042.09042592001 2025-09-16,19:43:37.000,259,11073740,124445,0,1758051816,13787.744864729997,-66.95059287000186,53042.076451680005 2025-09-16,19:43:38.000,259,11073782,124525,0,1758051817,13787.576456980001,-66.99993677999737,53042.076451680005 2025-09-16,19:43:39.000,259,11073717,124405,0,1758051818,13787.360895059996,-67.0774772099976,53042.076451680005 2025-09-16,19:43:40.000,259,11073736,124365,0,1758051819,13787.16554206999,-67.08452633999696,53042.076451680005 2025-09-16,19:43:41.000,259,11073721,124365,0,1758051820,13787.010606939999,-67.13387024999975,53042.09042592001 2025-09-16,19:43:42.000,259,11073723,124525,0,1758051821,13786.815253949993,-67.23255806999805,53042.097413040006 2025-09-16,19:43:43.000,259,11073781,124525,0,1758051822,13786.747890849998,-67.25370545999613,53042.09042592001 2025-09-16,19:43:44.000,259,11073717,124285,0,1758051823,13786.640109890002,-67.27485285000148,53042.04151608 2025-09-16,19:43:45.000,259,11073732,124325,0,1758051824,13786.505383689997,-67.35944241000107,53042.04850320001 2025-09-16,19:43:46.000,259,11073713,124485,0,1758051825,13786.384130109996,-67.4863267499968,53041.99959336001 2025-09-16,19:43:47.000,259,11073738,124485,0,1758051826,13786.27634915,-67.5991128300011,53041.96465776 2025-09-16,19:43:48.000,259,11073735,124405,0,1758051827,13786.121414019995,-67.71894803999749,53041.957670640004 2025-09-16,19:43:49.000,259,11073760,124445,0,1758051828,13785.959742579995,-67.83173412000178,53041.96465776 2025-09-16,19:43:50.000,259,11073771,124285,0,1758051829,13785.80480744999,-67.91632368000137,53041.91574792 2025-09-16,19:43:51.000,259,11073755,124445,0,1758051830,13785.649872319998,-68.02206062999903,53041.92273504001 2025-09-16,19:43:52.000,259,11073788,125285,0,1758051831,13785.481464570003,-68.16304323000077,53041.97164488001 2025-09-16,19:43:53.000,259,11073696,124365,0,1758051832,13785.353474679992,-68.21943626999564,53041.908760800005 2025-09-16,19:43:54.000,259,11073735,124525,0,1758051833,13785.212012169992,-68.33222234999994,53041.91574792 2025-09-16,19:43:55.000,259,11073671,124285,0,1758051834,13785.070549659991,-68.36746799999673,53041.908760800005 2025-09-16,19:43:56.000,259,11073747,124405,0,1758051835,13784.94929607999,-68.35336973999802,53041.83190248001 2025-09-16,19:43:57.000,259,11073742,124525,0,1758051836,13784.90887821999,-68.39566452000145,53041.859850960005 2025-09-16,19:43:58.000,259,11073751,124565,0,1758051837,13784.92908714999,-68.44500842999696,53041.762031280006 2025-09-16,19:43:59.000,259,11073737,124605,0,1758051838,13785.043604419996,-68.38156625999545,53041.741069920005 2025-09-16,19:44:00.000,259,11073769,124285,0,1758051839,13785.171594309992,-68.38861539000209,53041.77600552 2025-09-16,19:44:01.000,259,11073764,124085,0,1758051840,13785.299584200002,-68.3745171299961,53041.65722448 2025-09-16,19:44:02.000,259,11073801,125005,0,1758051841,13785.441046710002,-68.3392714799993,53041.5594048 2025-09-16,19:44:03.000,259,11073711,124485,0,1758051842,13785.542091359988,-68.28287843999715,53041.53145632 2025-09-16,19:44:04.000,259,11073740,124285,0,1758051843,13785.582509219988,-68.22648540000228,53041.50350784 2025-09-16,19:44:05.000,259,11073757,124365,0,1758051844,13785.649872319998,-68.16304323000077,53041.50350784 2025-09-16,19:44:06.000,259,11073736,124725,0,1758051845,13785.670081249998,-68.05025714999647,53041.50350784 2025-09-16,19:44:07.000,259,11073742,124445,0,1758051846,13785.757653279994,-67.83878325000114,53041.4895336 2025-09-16,19:44:08.000,259,11073686,124645,0,1758051847,13785.76438958999,-67.75419369000156,53041.44761088001 2025-09-16,19:44:09.000,259,11073683,124885,0,1758051848,13785.858697929994,-67.58501456999511,53041.43363664 2025-09-16,19:44:10.000,259,11073707,124445,0,1758051849,13785.93279734,-67.4228845799953,53041.405688160005 2025-09-16,19:44:11.000,259,11073783,124645,0,1758051850,13785.98668781999,-67.2889511100002,53041.356778320005 2025-09-16,19:44:12.000,259,11073696,124485,0,1758051851,13786.01363306,-67.19731242000125,53041.41267528 2025-09-16,19:44:13.000,259,11073734,124285,0,1758051852,13786.000160439995,-67.02813330000208,53041.34280408 2025-09-16,19:44:14.000,259,11073690,124885,0,1758051853,13786.040578299995,-66.9294454799965,53041.32882984001 2025-09-16,19:44:15.000,259,11073714,124645,0,1758051854,13786.05405092,-66.81665939999948,53041.33581696 2025-09-16,19:44:16.000,259,11073728,124565,0,1758051855,13786.121414019995,-66.71092245000182,53041.286907120004 2025-09-16,19:44:17.000,259,11073720,124165,0,1758051856,13786.15509557,-66.69682418999582,53041.286907120004 2025-09-16,19:44:18.000,259,11073793,124445,0,1758051857,13786.161831879996,-66.69682418999582,53041.286907120004 2025-09-16,19:44:19.000,259,11073700,124485,0,1758051858,13786.15509557,-66.7320698399999,53041.26594576 2025-09-16,19:44:20.000,259,11073740,124125,0,1758051859,13786.15509557,-66.80256114000076,53041.29389424 2025-09-16,19:44:21.000,259,11073727,124525,0,1758051860,13786.020369369995,-66.8941998299997,53041.286907120004 2025-09-16,19:44:22.000,259,11073728,124245,0,1758051861,13785.919324719995,-67.04928069000016,53041.286907120004 2025-09-16,19:44:23.000,259,11073679,124645,0,1758051862,13785.777862209994,-67.18321415999526,53041.36376544 2025-09-16,19:44:24.000,259,11073684,124365,0,1758051863,13785.636399699993,-67.3523932800017,53041.34280408 2025-09-16,19:44:25.000,259,11073732,124285,0,1758051864,13785.467991949998,-67.57796543999575,53041.30088136001 2025-09-16,19:44:26.000,259,11073728,124565,0,1758051865,13785.265902649997,-67.69780064999941,53041.2449844 2025-09-16,19:44:27.000,259,11073720,125005,0,1758051866,13785.124440139996,-67.8810780299973,53041.32184272 2025-09-16,19:44:28.000,259,11073742,125245,0,1758051867,13785.003186559996,-68.05730627999583,53041.34280408 2025-09-16,19:44:29.000,259,11073704,125285,0,1758051868,13784.83477881,-68.20533800999692,53041.33581696 2025-09-16,19:44:30.000,259,11073750,125085,0,1758051869,13784.72699784999,-68.4027136500008,53041.2449844 2025-09-16,19:44:31.000,259,11073730,125045,0,1758051870,13784.659634749994,-68.48025408000103,53041.18210032001 2025-09-16,19:44:32.000,259,11073697,124605,0,1758051871,13784.659634749994,-68.52254885999719,53041.119216240004 2025-09-16,19:44:33.000,259,11073753,125085,0,1758051872,13784.67310737,-68.5859910299987,53041.09825488 2025-09-16,19:44:34.000,259,11073769,125005,0,1758051873,13784.70678891999,-68.60713841999677,53040.97947384 2025-09-16,19:44:35.000,259,11073711,124445,0,1758051874,13784.74720677999,-68.56484364000062,53041.02838368 2025-09-16,19:44:36.000,259,11073698,124325,0,1758051875,13784.8954056,-68.51549972999783,53041.01440944001 2025-09-16,19:44:37.000,259,11073711,124445,0,1758051876,13785.01665918,-68.41681190999952,53040.90960264 2025-09-16,19:44:38.000,259,11073766,124405,0,1758051877,13785.212012169992,-68.28992756999651,53040.90960264 2025-09-16,19:44:39.000,259,11073759,124285,0,1758051878,13785.380419920002,-68.21943626999564,53040.83973144 2025-09-16,19:44:40.000,259,11073730,124485,0,1758051879,13785.521882429988,-68.06435540999519,53040.88864128 2025-09-16,19:44:41.000,259,11073768,124205,0,1758051880,13785.703762799989,-67.93747106999945,53040.923576880006 2025-09-16,19:44:42.000,259,11073704,124365,0,1758051881,13785.798071139994,-67.81763585999579,53040.88165416 2025-09-16,19:44:43.000,259,11073714,124325,0,1758051882,13785.798071139994,-67.72599716999684,53040.83973144 2025-09-16,19:44:44.000,259,11073755,124325,0,1758051883,13785.744180659989,-67.62730934999854,53040.86767992 2025-09-16,19:44:45.000,259,11073760,124285,0,1758051884,13785.656608629994,-67.58501456999511,53040.81877008 2025-09-16,19:44:46.000,259,11073673,124605,0,1758051885,13785.548827669998,-67.50042500999552,53040.83973144 2025-09-16,19:44:47.000,259,11073714,124525,0,1758051886,13785.427574089998,-67.47927761999745,53040.83973144 2025-09-16,19:44:48.000,259,11073762,124285,0,1758051887,13785.340002060002,-67.49337587999617,53040.84671856001 2025-09-16,19:44:49.000,259,11073740,124365,0,1758051888,13785.286111579997,-67.5356706599996,53040.79780872001 2025-09-16,19:44:50.000,259,11073769,124365,0,1758051889,13785.205275859997,-67.55681804999767,53040.804795840006 2025-09-16,19:44:51.000,259,11073750,124405,0,1758051890,13785.117703830001,-67.59206370000175,53040.83274432 2025-09-16,19:44:52.000,259,11073777,124285,0,1758051891,13784.98971393999,-67.69780064999941,53040.76986024 2025-09-16,19:44:53.000,259,11073746,124405,0,1758051892,13784.86846035999,-67.79648846999771,53040.74191176 2025-09-16,19:44:54.000,259,11073719,124485,0,1758051893,13784.6933163,-67.82468498999515,53040.74191176 2025-09-16,19:44:55.000,259,11073720,124245,0,1758051894,13784.60574426999,-67.93747106999945,53040.783834480004 2025-09-16,19:44:56.000,259,11073757,124365,0,1758051895,13784.450809139998,-68.00796237000031,53040.74889888001 2025-09-16,19:44:57.000,259,11073759,124285,0,1758051896,13784.262192460003,-68.0925519299999,53040.69998904 2025-09-16,19:44:58.000,259,11073733,124285,0,1758051897,13784.087048399997,-68.17714148999949,53040.69300192 2025-09-16,19:44:59.000,259,11073747,124245,0,1758051898,13783.911904339991,-68.21238713999628,53040.65806632001 2025-09-16,19:45:00.000,259,11073703,124445,0,1758051899,13783.73002396999,-68.31107496000186,53040.64409208 2025-09-16,19:45:01.000,259,11073794,124445,0,1758051900,13783.602034079995,-68.3392714799993,53040.588195120006 2025-09-16,19:45:02.000,259,11073683,124285,0,1758051901,13783.460571569994,-68.36746799999673,53040.60216936 2025-09-16,19:45:03.000,259,11073736,124485,0,1758051902,13783.332581679999,-68.38861539000209,53040.59518224 2025-09-16,19:45:04.000,259,11073704,124365,0,1758051903,13783.258482269994,-68.4027136500008,53040.53928528001 2025-09-16,19:45:05.000,259,11073704,124445,0,1758051904,13783.231537029998,-68.36746799999673,53040.51133680001 2025-09-16,19:45:06.000,259,11073725,124285,0,1758051905,13783.204591789989,-68.32517322000058,53040.45543984 2025-09-16,19:45:07.000,259,11073780,124485,0,1758051906,13783.211328099998,-68.28992756999651,53040.469414080006 2025-09-16,19:45:08.000,259,11073796,124605,0,1758051907,13783.197855479993,-68.19828887999756,53040.469414080006 2025-09-16,19:45:09.000,259,11073758,124325,0,1758051908,13783.218064409994,-68.13484670999605,53040.43447848 2025-09-16,19:45:10.000,259,11073689,124485,0,1758051909,13783.157437619993,-68.04320801999711,53040.399542880004 2025-09-16,19:45:11.000,259,11073719,124645,0,1758051910,13783.130492379998,-67.97271671999624,53040.39255576001 2025-09-16,19:45:12.000,259,11073667,125125,0,1758051911,13783.123756069988,-67.87402889999794,53040.30871032 2025-09-16,19:45:13.000,259,11073747,124365,0,1758051912,13783.029447729998,-67.76124282000092,53040.30871032 2025-09-16,19:45:14.000,259,11073704,124485,0,1758051913,13782.867776289997,-67.69075152000005,53040.30871032 2025-09-16,19:45:15.000,259,11073692,124365,0,1758051914,13782.665686989996,-67.5356706599996,53040.280761840004 2025-09-16,19:45:16.000,259,11073715,124245,0,1758051915,13782.49054292999,-67.52157240000088,53040.24582624001 2025-09-16,19:45:17.000,259,11073773,124445,0,1758051916,13782.25477208,-67.37354066999978,53040.1969164 2025-09-16,19:45:18.000,259,11073747,124325,0,1758051917,13782.019001229994,-67.33124588999635,53040.14800656 2025-09-16,19:45:19.000,259,11073697,124565,0,1758051918,13781.850593479998,-67.26780372000212,53040.0921096 2025-09-16,19:45:20.000,259,11073722,124405,0,1758051919,13781.668713109997,-67.23960719999741,53040.03621264001 2025-09-16,19:45:21.000,259,11073684,124445,0,1758051920,13781.554195839992,-67.25370545999613,53039.99428992 2025-09-16,19:45:22.000,259,11073711,124405,0,1758051921,13781.533986909992,-67.27485285000148,53039.91044448001 2025-09-16,19:45:23.000,259,11073724,124205,0,1758051922,13781.513777979992,-67.3876389299985,53039.90345736 2025-09-16,19:45:24.000,259,11073718,124165,0,1758051923,13781.533986909992,-67.5356706599996,53039.88948312001 2025-09-16,19:45:25.000,259,11073760,124565,0,1758051924,13781.594613699992,-67.69780064999941,53039.82659904 2025-09-16,19:45:26.000,259,11073745,124365,0,1758051925,13781.648504179997,-67.8810780299973,53039.777689200004 2025-09-16,19:45:27.000,259,11073738,124485,0,1758051926,13781.742812520002,-68.10665018999862,53039.777689200004 2025-09-16,19:45:28.000,259,11073726,124325,0,1758051927,13781.783230380002,-68.28992756999651,53039.72179224001 2025-09-16,19:45:29.000,259,11073752,124285,0,1758051928,13781.904483959988,-68.46615582000231,53039.69384376 2025-09-16,19:45:30.000,259,11073748,124685,0,1758051929,13781.938165509993,-68.5859910299987,53039.69384376 2025-09-16,19:45:31.000,259,11073754,124445,0,1758051930,13781.998792299994,-68.60008928999741,53039.64493392 2025-09-16,19:45:32.000,259,11073698,124765,0,1758051931,13782.086364329989,-68.5507453800019,53039.67288240001 2025-09-16,19:45:33.000,259,11073746,124645,0,1758051932,13782.12678218999,-68.42386103999888,53039.59602408 2025-09-16,19:45:34.000,259,11073716,124485,0,1758051933,13782.29518994,-68.29697669999587,53039.609998320004 2025-09-16,19:45:35.000,259,11073726,124445,0,1758051934,13782.322135179995,-68.06435540999519,53039.54711424 2025-09-16,19:45:36.000,259,11073715,124365,0,1758051935,13782.35581673,-67.782390209999,53039.52615288 2025-09-16,19:45:37.000,259,11073785,124645,0,1758051936,13782.45012506999,-67.50747414000216,53039.54711424 2025-09-16,19:45:38.000,259,11073712,124485,0,1758051937,13782.524224479996,-67.23960719999741,53039.512178640005 2025-09-16,19:45:39.000,259,11073694,124525,0,1758051938,13782.59832389,-66.9294454799965,53039.54711424 2025-09-16,19:45:40.000,259,11073730,124365,0,1758051939,13782.712841159992,-66.6192837599956,53039.5680756 2025-09-16,19:45:41.000,259,11073757,124565,0,1758051940,13782.813885809992,-66.40780986000027,53039.5680756 2025-09-16,19:45:42.000,259,11073703,124645,0,1758051941,13782.968820939997,-66.21748334999575,53039.582049840006 2025-09-16,19:45:43.000,259,11073707,124125,0,1758051942,13783.056392969993,-66.09059901,53039.60301120001 2025-09-16,19:45:44.000,259,11073744,124485,0,1758051943,13783.177646549993,-65.9919111900017,53039.54711424 2025-09-16,19:45:45.000,259,11073696,124525,0,1758051944,13783.271954889999,-66.03420596999786,53039.54711424 2025-09-16,19:45:46.000,259,11073749,124725,0,1758051945,13783.379735849994,-66.13289378999616,53039.52615288 2025-09-16,19:45:47.000,259,11073757,124325,0,1758051946,13783.42689001999,-66.28092551999725,53039.4982044 2025-09-16,19:45:48.000,259,11073747,124645,0,1758051947,13783.49425312,-66.50649767999857,53039.55410136001 2025-09-16,19:45:49.000,259,11073697,124605,0,1758051948,13783.581825149995,-66.7955120100014,53039.54012712 2025-09-16,19:45:50.000,259,11073720,124485,0,1758051949,13783.65592456,-67.09862459999567,53039.50519152001 2025-09-16,19:45:51.000,259,11073749,124645,0,1758051950,13783.75023289999,-67.37354066999978,53039.54711424 2025-09-16,19:45:52.000,259,11073760,124245,0,1758051951,13783.703078729995,-67.7471445600022,53039.47724304 2025-09-16,19:45:53.000,259,11073727,124405,0,1758051952,13783.68960610999,-68.05025714999647,53039.51916576 2025-09-16,19:45:54.000,259,11073721,124445,0,1758051953,13783.682869799995,-68.31812409000122,53039.52615288 2025-09-16,19:45:55.000,259,11073722,124365,0,1758051954,13783.642451939995,-68.60008928999741,53039.5680756 2025-09-16,19:45:56.000,259,11073747,124365,0,1758051955,13783.642451939995,-68.8961527499996,53039.5680756 2025-09-16,19:45:57.000,259,11073751,124725,0,1758051956,13783.622243009995,-69.05123361000005,53039.57506272001 2025-09-16,19:45:58.000,259,11073709,124645,0,1758051957,13783.662660869995,-69.28385490000073,53039.51916576 2025-09-16,19:45:59.000,259,11073678,124645,0,1758051958,13783.703078729995,-69.41073923999647,53039.55410136001 2025-09-16,19:46:00.000,259,11073737,124525,0,1758051959,13783.73002396999,-69.4530340199999,53039.54711424 2025-09-16,19:46:01.000,259,11073678,124805,0,1758051960,13783.73002396999,-69.49532879999606,53039.49121728 2025-09-16,19:46:02.000,259,11073655,124325,0,1758051961,13783.83780493,-69.44598489000055,53039.512178640005 2025-09-16,19:46:03.000,259,11073715,124365,0,1758051962,13783.878222790001,-69.42483749999519,53039.4982044 2025-09-16,19:46:04.000,259,11073724,124365,0,1758051963,13783.938849580001,-69.3543462000016,53039.52615288 2025-09-16,19:46:05.000,259,11073732,124725,0,1758051964,13784.053366849992,-69.29090403000009,53039.561088480004 2025-09-16,19:46:06.000,259,11073752,124445,0,1758051965,13784.066839469997,-69.19221621000179,53039.561088480004 2025-09-16,19:46:07.000,259,11073753,124525,0,1758051966,13784.093784709992,-69.142872299999,53039.6379468 2025-09-16,19:46:08.000,259,11073736,125285,0,1758051967,13784.073575779992,-69.08647925999685,53039.59602408 2025-09-16,19:46:09.000,259,11073712,125005,0,1758051968,13784.060103160002,-69.02303708999534,53039.582049840006 2025-09-16,19:46:10.000,259,11073678,124845,0,1758051969,13783.992740059992,-68.90320187999896,53039.561088480004 2025-09-16,19:46:11.000,259,11073699,125085,0,1758051970,13783.925376959996,-68.81861231999937,53039.5680756 2025-09-16,19:46:12.000,259,11073710,124285,0,1758051971,13783.783914449996,-68.75517014999787,53039.582049840006 2025-09-16,19:46:13.000,259,11073773,125245,0,1758051972,13783.66939717999,-68.64238407000084,53039.55410136001 2025-09-16,19:46:14.000,259,11073724,125365,0,1758051973,13783.57508884,-68.50845059999847,53039.65192104001 2025-09-16,19:46:15.000,259,11073727,124325,0,1758051974,13783.46730787999,-68.33222234999994,53039.54711424 2025-09-16,19:46:16.000,259,11073696,124605,0,1758051975,13783.379735849994,-68.26878017999843,53039.630959680006 2025-09-16,19:46:17.000,259,11073728,124605,0,1758051976,13783.332581679999,-68.14894497000205,53039.66589528 2025-09-16,19:46:18.000,259,11073704,124245,0,1758051977,13783.298900129994,-68.05025714999647,53039.65890816 2025-09-16,19:46:19.000,259,11073698,124445,0,1758051978,13783.204591789989,-67.95156932999816,53039.65890816 2025-09-16,19:46:20.000,259,11073697,124725,0,1758051979,13783.150701309998,-67.90222541999537,53039.61698544 2025-09-16,19:46:21.000,259,11073724,124205,0,1758051980,13783.150701309998,-67.85288150999986,53039.61698544 2025-09-16,19:46:22.000,259,11073677,124285,0,1758051981,13783.083338209988,-67.76124282000092,53039.58903696 2025-09-16,19:46:23.000,259,11073762,124485,0,1758051982,13783.090074519998,-67.74009542999556,53039.57506272001 2025-09-16,19:46:24.000,259,11073732,124285,0,1758051983,13783.069865589998,-67.72599716999684,53039.463268800006 2025-09-16,19:46:25.000,259,11073746,124365,0,1758051984,13783.117019759993,-67.64140760999726,53039.48423016001 2025-09-16,19:46:26.000,259,11073722,124485,0,1758051985,13783.191119169998,-67.66960413000197,53039.4982044 2025-09-16,19:46:27.000,259,11073661,124445,0,1758051986,13783.251745959999,-67.64845673999662,53039.463268800006 2025-09-16,19:46:28.000,259,11073734,124325,0,1758051987,13783.305636439989,-67.65550586999598,53039.37243624 2025-09-16,19:46:29.000,259,11073685,124525,0,1758051988,13783.379735849994,-67.74009542999556,53039.3235264 2025-09-16,19:46:30.000,259,11073736,124285,0,1758051989,13783.43362633,-67.79648846999771,53039.37942336 2025-09-16,19:46:31.000,259,11073759,124565,0,1758051990,13783.4134174,-67.9445201999988,53039.33051352 2025-09-16,19:46:32.000,259,11073712,124525,0,1758051991,13783.352790609999,-68.09960105999926,53039.358462 2025-09-16,19:46:33.000,259,11073772,124405,0,1758051992,13783.298900129994,-68.31812409000122,53039.35147488 2025-09-16,19:46:34.000,259,11073745,124565,0,1758051993,13783.211328099998,-68.5859910299987,53039.33051352 2025-09-16,19:46:35.000,259,11073758,124525,0,1758051994,13783.123756069988,-68.7974649300013,53039.30256504 2025-09-16,19:46:36.000,259,11073699,124365,0,1758051995,13783.015975109993,-69.1076266500022,53039.35147488 2025-09-16,19:46:37.000,259,11073764,124125,0,1758051996,13782.948612009997,-69.3895918499984,53039.26064232 2025-09-16,19:46:38.000,259,11073741,124365,0,1758051997,13782.881248910002,-69.61516400999972,53039.295577920006 2025-09-16,19:46:39.000,259,11073700,124285,0,1758051998,13782.854303669992,-69.79139225999825,53039.28160368 2025-09-16,19:46:40.000,259,11073708,124565,0,1758051999,13782.807149499997,-69.96057137999742,53039.246668080006 2025-09-16,19:46:41.000,259,11073724,124085,0,1758052000,13782.807149499997,-70.08745572000043,53039.16980976001 2025-09-16,19:46:42.000,259,11073736,124405,0,1758052001,13782.861039980002,-70.12270136999723,53039.14186128 2025-09-16,19:46:43.000,259,11073684,124445,0,1758052002,13782.921666770002,-70.10860310999851,53039.09993856001 2025-09-16,19:46:44.000,259,11073719,124445,0,1758052003,13783.022711420002,-70.14384875999531,53039.09295144 2025-09-16,19:46:45.000,259,11073719,124365,0,1758052004,13783.137228689993,-70.0945048499998,53039.09295144 2025-09-16,19:46:46.000,259,11073669,124285,0,1758052005,13783.285427509989,-69.9817187699955,53039.009106000005 2025-09-16,19:46:47.000,259,11073723,124325,0,1758052006,13783.36626322999,-69.89008007999655,53038.9741704 2025-09-16,19:46:48.000,259,11073703,124485,0,1758052007,13783.45383526,-69.76319574000081,53038.939234800004 2025-09-16,19:46:49.000,259,11073726,124565,0,1758052008,13783.55487991,-69.67155705000187,53038.93224768001 2025-09-16,19:46:50.000,259,11073732,124445,0,1758052009,13783.723287659996,-69.53762357999949,53038.911286320006 2025-09-16,19:46:51.000,259,11073716,124285,0,1758052010,13783.925376959996,-69.3895918499984,53038.960196160006 2025-09-16,19:46:52.000,259,11073690,124285,0,1758052011,13784.140938880002,-69.34729707000224,53038.939234800004 2025-09-16,19:46:53.000,259,11073715,124285,0,1758052012,13784.349764489998,-69.31910054999753,53038.93224768001 2025-09-16,19:46:54.000,259,11073756,124285,0,1758052013,13784.572062719999,-69.31910054999753,53038.91827344 2025-09-16,19:46:55.000,259,11073697,124365,0,1758052014,13784.78762463999,-69.26975664000202,53038.911286320006 2025-09-16,19:46:56.000,259,11073706,124285,0,1758052015,13784.98971393999,-69.24860924999666,53038.960196160006 2025-09-16,19:46:57.000,259,11073696,124245,0,1758052016,13785.164857999996,-69.24860924999666,53038.98115752001 2025-09-16,19:46:58.000,259,11073724,124485,0,1758052017,13785.366947299997,-69.19221621000179,53039.03006736001 2025-09-16,19:46:59.000,259,11073737,124285,0,1758052018,13785.575772909993,-69.22746185999858,53039.06500296 2025-09-16,19:47:00.000,259,11073684,124205,0,1758052019,13785.78459851999,-69.21336359999987,53039.058015840004 2025-09-16,19:47:01.000,259,11073700,124205,0,1758052020,13785.93279734,-69.29795315999945,53039.09993856001 2025-09-16,19:47:02.000,259,11073692,124445,0,1758052021,13786.06752353999,-69.3402479399956,53039.14884840001 2025-09-16,19:47:03.000,259,11073701,124365,0,1758052022,13786.21572236,-69.41073923999647,53039.16980976001 2025-09-16,19:47:04.000,259,11073733,124245,0,1758052023,13786.323503319996,-69.57286922999629,53039.225706720004 2025-09-16,19:47:05.000,259,11073775,124205,0,1758052024,13786.491911069992,-69.70680269999866,53039.26762944001 2025-09-16,19:47:06.000,259,11073691,124245,0,1758052025,13786.687264059998,-69.89008007999655,53039.274616560004 2025-09-16,19:47:07.000,259,11073695,124605,0,1758052026,13786.896089669994,-70.0945048499998,53039.37942336 2025-09-16,19:47:08.000,259,11073704,124485,0,1758052027,13787.077970039994,-70.35532265999791,53039.393397600004 2025-09-16,19:47:09.000,259,11073757,124405,0,1758052028,13787.30700457999,-70.58089481999923,53039.45628168001 2025-09-16,19:47:10.000,259,11073727,124405,0,1758052029,13787.495621260001,-70.75712306999776,53039.44929456 2025-09-16,19:47:11.000,259,11073701,124405,0,1758052030,13787.670765319992,-70.94744958000229,53039.50519152001 2025-09-16,19:47:12.000,259,11073680,124925,0,1758052031,13787.785282589997,-71.10253043999546,53039.512178640005 2025-09-16,19:47:13.000,259,11073719,124405,0,1758052032,13787.920008790003,-71.17302173999633,53039.65890816 2025-09-16,19:47:14.000,259,11073724,124405,0,1758052033,13788.000844509988,-71.2082673900004,53039.65192104001 2025-09-16,19:47:15.000,259,11073739,124205,0,1758052034,13788.108625469999,-71.2435130399972,53039.70083088001 2025-09-16,19:47:16.000,259,11073700,123844,0,1758052035,13788.20293380999,-71.23646390999784,53039.74275360001 2025-09-16,19:47:17.000,259,11073650,125085,0,1758052036,13788.216406429994,-71.22941477999848,53039.79166344001 2025-09-16,19:47:18.000,259,11073709,124405,0,1758052037,13788.20293380999,-71.25056216999656,53039.86852176001 2025-09-16,19:47:19.000,259,11073691,124245,0,1758052038,13788.142307019989,-71.23646390999784,53039.90345736 2025-09-16,19:47:20.000,259,11073704,124125,0,1758052039,13787.987371889998,-71.26466042999527,53039.966341440006 2025-09-16,19:47:21.000,259,11073685,124485,0,1758052040,13787.812227829992,-71.25761129999592,53039.98730280001 2025-09-16,19:47:22.000,259,11073617,124565,0,1758052041,13787.576456980001,-71.37039738000021,53040.07813536001 2025-09-16,19:47:23.000,259,11073718,124165,0,1758052042,13787.37436768,-71.44793781000044,53040.015251280005 2025-09-16,19:47:24.000,259,11073734,124365,0,1758052043,13787.15206945,-71.53957649999938,53040.15499368001 2025-09-16,19:47:25.000,259,11073669,124365,0,1758052044,13786.936507529994,-71.65941170999577,53040.134032320006 2025-09-16,19:47:26.000,259,11073726,124485,0,1758052045,13786.700736680003,-71.81449256999622,53040.20390352001 2025-09-16,19:47:27.000,259,11073667,124365,0,1758052046,13786.471702139992,-71.93432777999988,53040.182942160005 2025-09-16,19:47:28.000,259,11073684,124205,0,1758052047,13786.182040809996,-72.06826125000225,53040.182942160005 2025-09-16,19:47:29.000,259,11073699,124085,0,1758052048,13785.878906859994,-72.18104732999927,53040.15499368001 2025-09-16,19:47:30.000,259,11073707,124485,0,1758052049,13785.562300289988,-72.30088253999565,53040.20390352001 2025-09-16,19:47:31.000,259,11073712,124325,0,1758052050,13785.245693719997,-72.42776687999867,53040.15499368001 2025-09-16,19:47:32.000,259,11073685,123965,0,1758052051,13784.922350839995,-72.55465122000169,53040.10608384001 2025-09-16,19:47:33.000,259,11073682,124365,0,1758052052,13784.679843679995,-72.66038816999935,53040.12704520001 2025-09-16,19:47:34.000,259,11073770,124165,0,1758052053,13784.444072829989,-72.7520268599983,53040.064161120004 2025-09-16,19:47:35.000,259,11073706,124485,0,1758052054,13784.181356740002,-72.80841990000044,53040.07813536001 2025-09-16,19:47:36.000,259,11073690,124365,0,1758052055,13783.945585889996,-72.8507146799966,53040.07813536001 2025-09-16,19:47:37.000,259,11073726,124325,0,1758052056,13783.703078729995,-72.82251815999916,53039.98031568 2025-09-16,19:47:38.000,259,11073670,124365,0,1758052057,13783.51446205,-72.80137077000109,53039.98031568 2025-09-16,19:47:39.000,259,11073680,124405,0,1758052058,13783.399944779994,-72.67448642999807,53039.97332856 2025-09-16,19:47:40.000,259,11073705,124205,0,1758052059,13783.312372749999,-72.54760209000233,53039.93839296001 2025-09-16,19:47:41.000,259,11073661,125205,0,1758052060,13783.245009649989,-72.37137383999652,53039.896470240004 2025-09-16,19:47:42.000,259,11073711,124405,0,1758052061,13783.271954889999,-72.1598999400012,53039.85454752 2025-09-16,19:47:43.000,259,11073678,125085,0,1758052062,13783.278691199994,-71.93432777999988,53039.798650560006 2025-09-16,19:47:44.000,259,11073698,125285,0,1758052063,13783.305636439989,-71.72990300999663,53039.71480512 2025-09-16,19:47:45.000,259,11073704,124965,0,1758052064,13783.372999539999,-71.47613432999788,53039.679869520005 2025-09-16,19:47:46.000,259,11073665,124845,0,1758052065,13783.45383526,-71.32810259999678,53039.66589528 2025-09-16,19:47:47.000,259,11073664,124885,0,1758052066,13783.52793466999,-71.06728478999867,53039.66589528 2025-09-16,19:47:48.000,259,11073700,125285,0,1758052067,13783.602034079995,-70.86286001999542,53039.62397256001 2025-09-16,19:47:49.000,259,11073694,124205,0,1758052068,13783.69634242,-70.62318959999538,53039.64493392 2025-09-16,19:47:50.000,259,11073697,124445,0,1758052069,13783.71655135,-70.4046665700007,53039.582049840006 2025-09-16,19:47:51.000,259,11073692,124405,0,1758052070,13783.763705519996,-70.1579470200013,53039.58903696 2025-09-16,19:47:52.000,259,11073697,124365,0,1758052071,13783.67613349,-69.93942398999934,53039.561088480004 2025-09-16,19:47:53.000,259,11073686,124285,0,1758052072,13783.62897931999,-69.6997535699993,53039.53314000001 2025-09-16,19:47:54.000,259,11073674,124445,0,1758052073,13783.53467098,-69.41778836999583,53039.4982044 2025-09-16,19:47:55.000,259,11073665,124645,0,1758052074,13783.379735849994,-69.13582316999964,53039.49121728 2025-09-16,19:47:56.000,259,11073698,124285,0,1758052075,13783.231537029998,-68.82566144999873,53039.512178640005 2025-09-16,19:47:57.000,259,11073670,124325,0,1758052076,13783.170910239998,-68.54369624999526,53039.45628168001 2025-09-16,19:47:58.000,259,11073651,124485,0,1758052077,13783.204591789989,-68.27582930999779,53039.47025592 2025-09-16,19:47:59.000,259,11073662,124125,0,1758052078,13783.271954889999,-68.03615888999775,53039.4283332 2025-09-16,19:48:00.000,259,11073671,124125,0,1758052079,13783.393208469999,-67.79648846999771,53039.43532032001 2025-09-16,19:48:01.000,259,11073771,124445,0,1758052080,13783.521198359995,-67.62026021999918,53039.393397600004 2025-09-16,19:48:02.000,259,11073715,124045,0,1758052081,13783.66939717999,-67.49337587999617,53039.37243624 2025-09-16,19:48:03.000,259,11073682,124205,0,1758052082,13783.763705519996,-67.37354066999978,53039.42134608 2025-09-16,19:48:04.000,259,11073702,124565,0,1758052083,13783.79738707,-67.30304936999892,53039.43532032001 2025-09-16,19:48:05.000,259,11073695,124285,0,1758052084,13783.79738707,-67.25370545999613,53039.45628168001 2025-09-16,19:48:06.000,259,11073712,124485,0,1758052085,13783.723287659996,-67.26075458999549,53039.47025592 2025-09-16,19:48:07.000,259,11073634,124365,0,1758052086,13783.642451939995,-67.20436155000061,53039.47025592 2025-09-16,19:48:08.000,259,11073700,124485,0,1758052087,13783.57508884,-67.25370545999613,53039.414358960006 2025-09-16,19:48:09.000,259,11073698,124405,0,1758052088,13783.47404419,-67.30304936999892,53039.45628168001 2025-09-16,19:48:10.000,259,11073689,124405,0,1758052089,13783.420153709994,-67.30304936999892,53039.49121728 2025-09-16,19:48:11.000,259,11073638,124645,0,1758052090,13783.379735849994,-67.30304936999892,53039.43532032001 2025-09-16,19:48:12.000,259,11073619,124245,0,1758052091,13783.399944779994,-67.31009849999828,53039.47724304 2025-09-16,19:48:13.000,259,11073654,124405,0,1758052092,13783.440362639994,-67.26780372000212,53039.47025592 2025-09-16,19:48:14.000,259,11073679,124365,0,1758052093,13783.53467098,-67.29600023999956,53039.47724304 2025-09-16,19:48:15.000,259,11073687,124245,0,1758052094,13783.662660869995,-67.29600023999956,53039.512178640005 2025-09-16,19:48:16.000,259,11073668,124725,0,1758052095,13783.73002396999,-67.37354066999978,53039.55410136001 2025-09-16,19:48:17.000,259,11073665,124605,0,1758052096,13783.851277549991,-67.45108110000001,53039.61698544 2025-09-16,19:48:18.000,259,11073624,124405,0,1758052097,13783.864750169996,-67.57091630999639,53039.630959680006 2025-09-16,19:48:19.000,259,11073632,124525,0,1758052098,13783.911904339991,-67.76124282000092,53039.630959680006 2025-09-16,19:48:20.000,259,11073632,124285,0,1758052099,13783.844541239996,-67.92337281000073,53039.69384376 2025-09-16,19:48:21.000,259,11073639,124205,0,1758052100,13783.66939717999,-68.09960105999926,53039.749740720006 2025-09-16,19:48:22.000,259,11073653,124445,0,1758052101,13783.420153709994,-68.34632060999866,53039.75672784 2025-09-16,19:48:23.000,259,11073643,124365,0,1758052102,13783.110283449998,-68.55779451000126,53039.749740720006 2025-09-16,19:48:24.000,259,11073612,124205,0,1758052103,13782.780204260001,-68.74107188999915,53039.77070208001 2025-09-16,19:48:25.000,259,11073674,124325,0,1758052104,13782.47033399999,-68.90320187999896,53039.82659904 2025-09-16,19:48:26.000,259,11073692,124205,0,1758052105,13782.20761790999,-69.08647925999685,53039.80563768 2025-09-16,19:48:27.000,259,11073657,124125,0,1758052106,13781.951638129998,-69.19221621000179,53039.80563768 2025-09-16,19:48:28.000,259,11073666,124645,0,1758052107,13781.756285139993,-69.26270750999538,53039.80563768 2025-09-16,19:48:29.000,259,11073597,124645,0,1758052108,13781.675449419992,-69.34729707000224,53039.84057328001 2025-09-16,19:48:30.000,259,11073693,124605,0,1758052109,13781.688922039997,-69.39664097999776,53039.77070208001 2025-09-16,19:48:31.000,259,11073619,124525,0,1758052110,13781.742812520002,-69.41778836999583,53039.77070208001 2025-09-16,19:48:32.000,259,11073676,124165,0,1758052111,13781.944901819988,-69.46713227999862,53039.8126248 2025-09-16,19:48:33.000,259,11073648,124125,0,1758052112,13782.160463739994,-69.4882796699967,53039.798650560006 2025-09-16,19:48:34.000,259,11073659,124445,0,1758052113,13782.39623459,-69.49532879999606,53039.78467632 2025-09-16,19:48:35.000,259,11073604,124245,0,1758052114,13782.665686989996,-69.4530340199999,53039.73576648 2025-09-16,19:48:36.000,259,11073656,124485,0,1758052115,13782.989029869997,-69.43893576000119,53039.75672784 2025-09-16,19:48:37.000,259,11073648,124205,0,1758052116,13783.339317989994,-69.36139533000096,53039.8126248 2025-09-16,19:48:38.000,259,11073681,124285,0,1758052117,13783.73676028,-69.22041272999923,53039.82659904 2025-09-16,19:48:39.000,259,11073601,124405,0,1758052118,13784.087048399997,-69.01598795999598,53039.81961192001 2025-09-16,19:48:40.000,259,11073636,124325,0,1758052119,13784.450809139998,-68.76926840999658,53039.896470240004 2025-09-16,19:48:41.000,259,11073685,124205,0,1758052120,13784.78762463999,-68.47320495000167,53039.98730280001 2025-09-16,19:48:42.000,259,11073684,125365,0,1758052121,13785.063813349996,-68.14189583999541,53040.02922552 2025-09-16,19:48:43.000,259,11073648,124325,0,1758052122,13785.319793130002,-67.71894803999749,53040.0921096 2025-09-16,19:48:44.000,259,11073645,124285,0,1758052123,13785.629663389998,-67.27485285000148,53040.14101944 2025-09-16,19:48:45.000,259,11073665,124325,0,1758052124,13785.939533649995,-66.76731548999669,53040.182942160005 2025-09-16,19:48:46.000,259,11073607,123965,0,1758052125,13786.202249739996,-66.26682725999854,53040.252813360006 2025-09-16,19:48:47.000,259,11073668,124325,0,1758052126,13786.525592619997,-65.85797771999933,53040.28774896 2025-09-16,19:48:48.000,259,11073656,124525,0,1758052127,13786.855671809994,-65.40683339999669,53040.399542880004 2025-09-16,19:48:49.000,259,11073690,124485,0,1758052128,13787.138596829995,-64.94159081999533,53040.39255576001 2025-09-16,19:48:50.000,259,11073662,124285,0,1758052129,13787.529302809991,-64.5820851899989,53040.51133680001 2025-09-16,19:48:51.000,259,11073663,124485,0,1758052130,13787.886327239998,-64.1238917399969,53040.60915648001 2025-09-16,19:48:52.000,259,11073692,124325,0,1758052131,13788.229879049999,-63.785533499998564,53040.65806632001 2025-09-16,19:48:53.000,259,11073648,124205,0,1758052132,13788.56669454999,-63.41897873999551,53040.76287312 2025-09-16,19:48:54.000,259,11073587,124405,0,1758052133,13788.822674329997,-63.1229152800006,53040.83973144 2025-09-16,19:48:55.000,259,11073623,124125,0,1758052134,13789.058445180002,-62.960785290000786,53040.91658976001 2025-09-16,19:48:56.000,259,11073612,124405,0,1758052135,13789.226852929998,-62.82685181999841,53041.01440944001 2025-09-16,19:48:57.000,259,11073700,124725,0,1758052136,13789.287479719998,-62.742262259998824,53041.091267760006 2025-09-16,19:48:58.000,259,11073669,124285,0,1758052137,13789.247061859998,-62.70701661000203,53041.20306168 2025-09-16,19:48:59.000,259,11073627,124085,0,1758052138,13789.226852929998,-62.75636051999754,53041.2449844 2025-09-16,19:49:00.000,259,11073659,124325,0,1758052139,13789.166226139998,-62.83390094999777,53041.37773968001 2025-09-16,19:49:01.000,259,11073621,124605,0,1758052140,13789.105599349998,-62.90439224999864,53041.48254648 2025-09-16,19:49:02.000,259,11073689,124285,0,1758052141,13789.038236250002,-63.05242397999973,53041.55241768 2025-09-16,19:49:03.000,259,11073641,124285,0,1758052142,13788.890037429992,-63.15816092999739,53041.622288880004 2025-09-16,19:49:04.000,259,11073616,124365,0,1758052143,13788.768783849991,-63.29209439999977,53041.692160080005 2025-09-16,19:49:05.000,259,11073672,124365,0,1758052144,13788.56669454999,-63.48947003999638,53041.73408280001 2025-09-16,19:49:06.000,259,11073687,124445,0,1758052145,13788.36460524999,-63.64455089999683,53041.83190248001 2025-09-16,19:49:07.000,259,11073666,124525,0,1758052146,13788.18272487999,-63.84897567000007,53041.88081232001 2025-09-16,19:49:08.000,259,11073643,124245,0,1758052147,13788.041262369989,-63.98290913999517,53041.93670928 2025-09-16,19:49:09.000,259,11073598,124285,0,1758052148,13787.785282589997,-64.15208826000162,53041.908760800005 2025-09-16,19:49:10.000,259,11073620,124085,0,1758052149,13787.603402219996,-64.36356215999695,53041.97164488001 2025-09-16,19:49:11.000,259,11073634,125045,0,1758052150,13787.340686129995,-64.51159388999804,53041.97164488001 2025-09-16,19:49:12.000,259,11073676,124285,0,1758052151,13787.077970039994,-64.65257648999977,53041.99260624 2025-09-16,19:49:13.000,259,11073660,125125,0,1758052152,13786.774836089993,-64.7653625699968,53042.0135676 2025-09-16,19:49:14.000,259,11073634,125245,0,1758052153,13786.518856310002,-64.89224690999981,53041.98561912 2025-09-16,19:49:15.000,259,11073645,125085,0,1758052154,13786.269612839991,-65.01913124999555,53042.05549032 2025-09-16,19:49:16.000,259,11073624,125125,0,1758052155,13786.020369369995,-65.13191732999985,53042.03452896 2025-09-16,19:49:17.000,259,11073688,124365,0,1758052156,13785.83175269,-65.29404731999966,53041.957670640004 2025-09-16,19:49:18.000,259,11073614,124365,0,1758052157,13785.528618739998,-65.39273513999797,53041.9436964 2025-09-16,19:49:19.000,259,11073702,124525,0,1758052158,13785.319793130002,-65.51961948000098,53041.97164488001 2025-09-16,19:49:20.000,259,11073637,124445,0,1758052159,13785.110967519991,-65.63945468999736,53041.92273504001 2025-09-16,19:49:21.000,259,11073658,124445,0,1758052160,13784.861724049995,-65.70289685999887,53041.8738252 2025-09-16,19:49:22.000,259,11073662,124445,0,1758052161,13784.67310737,-65.73109337999631,53041.8388896 2025-09-16,19:49:23.000,259,11073658,124485,0,1758052162,13784.477754379994,-65.70994598999823,53041.77600552 2025-09-16,19:49:24.000,259,11073693,124445,0,1758052163,13784.363237109988,-65.6817494700008,53041.71312144001 2025-09-16,19:49:25.000,259,11073636,124325,0,1758052164,13784.376709729993,-65.61125816999993,53041.66421160001 2025-09-16,19:49:26.000,259,11073631,124285,0,1758052165,13784.417127589993,-65.49142295999627,53041.63626312001 2025-09-16,19:49:27.000,259,11073619,124445,0,1758052166,13784.531644859999,-65.3222438399971,53041.58735328001 2025-09-16,19:49:28.000,259,11073648,124485,0,1758052167,13784.68657998999,-65.11781907000113,53041.53145632 2025-09-16,19:49:29.000,259,11073671,124285,0,1758052168,13784.881932979995,-64.8781486500011,53041.51748208001 2025-09-16,19:49:30.000,259,11073620,124485,0,1758052169,13785.131176449991,-64.68077300999721,53041.44062376 2025-09-16,19:49:31.000,259,11073642,124285,0,1758052170,13785.393892539993,-64.49044649999996,53041.4895336 2025-09-16,19:49:32.000,259,11073674,124365,0,1758052171,13785.656608629994,-64.30716912000207,53041.44761088001 2025-09-16,19:49:33.000,259,11073669,124165,0,1758052172,13785.899115789995,-64.10979347999819,53041.39171392 2025-09-16,19:49:34.000,259,11073681,124405,0,1758052173,13786.08773246999,-63.94766348999838,53041.39870104001 2025-09-16,19:49:35.000,259,11073712,124565,0,1758052174,13786.25614022,-63.827828280001995,53041.37773968001 2025-09-16,19:49:36.000,259,11073638,124325,0,1758052175,13786.471702139992,-63.70799306999834,53041.405688160005 2025-09-16,19:49:37.000,259,11073664,124325,0,1758052176,13786.673791439993,-63.5670104699966,53041.356778320005 2025-09-16,19:49:38.000,259,11073637,124285,0,1758052177,13786.862408119989,-63.48242090999702,53041.29389424 2025-09-16,19:49:39.000,259,11073678,124405,0,1758052178,13787.118387899995,-63.44012613000086,53041.30088136001 2025-09-16,19:49:40.000,259,11073637,124365,0,1758052179,13787.259850409995,-63.44012613000086,53041.32184272 2025-09-16,19:49:41.000,259,11073666,124365,0,1758052180,13787.4552034,-63.41192960999615,53041.34280408 2025-09-16,19:49:42.000,259,11073675,124405,0,1758052181,13787.616874840001,-63.48242090999702,53041.32184272 2025-09-16,19:49:43.000,259,11073652,124285,0,1758052182,13787.825700449997,-63.51061743000173,53041.37075256 2025-09-16,19:49:44.000,259,11073612,124645,0,1758052183,13788.000844509988,-63.63045263999811,53041.30088136001 2025-09-16,19:49:45.000,259,11073654,124645,0,1758052184,13788.22314273999,-63.722091329997056,53041.34280408 2025-09-16,19:49:46.000,259,11073620,124285,0,1758052185,13788.38481417999,-63.86307392999879,53041.32184272 2025-09-16,19:49:47.000,259,11073640,124605,0,1758052186,13788.54648561999,-64.03225304999796,53041.356778320005 2025-09-16,19:49:48.000,259,11073623,124645,0,1758052187,13788.762047539996,-64.2366778200012,53041.3847268 2025-09-16,19:49:49.000,259,11073656,124485,0,1758052188,13788.957400530002,-64.49044649999996,53041.3847268 2025-09-16,19:49:50.000,259,11073700,124645,0,1758052189,13789.119071970003,-64.74421517999872,53041.39171392 2025-09-16,19:49:51.000,259,11073596,124485,0,1758052190,13789.361579129989,-64.99093472999812,53041.44761088001 2025-09-16,19:49:52.000,259,11073586,124645,0,1758052191,13789.577141049995,-65.29404731999966,53041.39870104001 2025-09-16,19:49:53.000,259,11073581,124205,0,1758052192,13789.839857139996,-65.5689633899965,53041.44062376 2025-09-16,19:49:54.000,259,11073662,124285,0,1758052193,13790.028473819992,-65.87207597999804,53041.41966240001 2025-09-16,19:49:55.000,259,11073686,124325,0,1758052194,13790.264244669997,-66.19633595999767,53041.524469200005 2025-09-16,19:49:56.000,259,11073607,124485,0,1758052195,13790.473070279993,-66.52059593999729,53041.53145632 2025-09-16,19:49:57.000,259,11073649,124445,0,1758052196,13790.634741719994,-66.81665939999948,53041.524469200005 2025-09-16,19:49:58.000,259,11073658,124325,0,1758052197,13790.76946792,-67.10567373000231,53041.61530176001 2025-09-16,19:49:59.000,259,11073635,124485,0,1758052198,13790.958084599995,-67.40878631999658,53041.594340400006 2025-09-16,19:50:00.000,259,11073665,124485,0,1758052199,13791.04565662999,-67.71894803999749,53041.643250240006 2025-09-16,19:50:01.000,259,11073675,124325,0,1758052200,13791.119756039996,-68.00091324000095,53041.72010856 2025-09-16,19:50:02.000,259,11073688,124365,0,1758052201,13791.146701279991,-68.35336973999802,53041.77600552 2025-09-16,19:50:03.000,259,11073659,124445,0,1758052202,13791.166910209991,-68.62123667999549,53041.77600552 2025-09-16,19:50:04.000,259,11073624,124245,0,1758052203,13791.234273310001,-68.92434926999704,53041.82491536 2025-09-16,19:50:05.000,259,11073620,124125,0,1758052204,13791.342054269997,-69.29090403000009,53041.86683808 2025-09-16,19:50:06.000,259,11073667,124565,0,1758052205,13791.503725709998,-69.61516400999972,53041.89478656 2025-09-16,19:50:07.000,259,11073620,124485,0,1758052206,13791.665397149998,-69.96762050999678,53041.99959336001 2025-09-16,19:50:08.000,259,11073652,124125,0,1758052207,13791.94832217,-70.32712614000047,53042.04850320001 2025-09-16,19:50:09.000,259,11073612,124445,0,1758052208,13792.24471980999,-70.67958263999753,53042.146322880006 2025-09-16,19:50:10.000,259,11073627,124285,0,1758052209,13792.507435899992,-71.04613740000059,53042.20221984 2025-09-16,19:50:11.000,259,11073610,124325,0,1758052210,13792.830778779993,-71.44088868000108,53042.32100088 2025-09-16,19:50:12.000,259,11073704,124445,0,1758052211,13793.133912729994,-71.78629604999878,53042.34894936 2025-09-16,19:50:13.000,259,11073604,124445,0,1758052212,13793.477464539996,-72.13875254999584,53042.44676904 2025-09-16,19:50:14.000,259,11073638,124365,0,1758052213,13793.841225279997,-72.41366861999995,53042.50965312 2025-09-16,19:50:15.000,259,11073612,124325,0,1758052214,13794.144359229998,-72.73792859999958,53042.6074728 2025-09-16,19:50:16.000,259,11073647,124645,0,1758052215,13794.50811997,-73.097434229996,53042.7122796 2025-09-16,19:50:17.000,259,11073676,124405,0,1758052216,13794.831462850001,-73.4075959499969,53042.83804776001 2025-09-16,19:50:18.000,259,11073613,124285,0,1758052217,13795.067233699992,-73.71775766999781,53042.88695760001 2025-09-16,19:50:19.000,259,11073584,124085,0,1758052218,13795.370367649994,-73.97857547999592,53043.00573864001 2025-09-16,19:50:20.000,259,11073579,124405,0,1758052219,13795.532039089994,-74.18300024999917,53043.11753256 2025-09-16,19:50:21.000,259,11073600,124925,0,1758052220,13795.72739208,-74.30988459000218,53043.1664424 2025-09-16,19:50:22.000,259,11073632,124605,0,1758052221,13795.983371859991,-74.43676892999792,53043.3061848 2025-09-16,19:50:23.000,259,11073637,124405,0,1758052222,13796.178724849997,-74.52840761999687,53043.43195296001 2025-09-16,19:50:24.000,259,11073608,124405,0,1758052223,13796.401023079998,-74.52135848999751,53043.56470824 2025-09-16,19:50:25.000,259,11073583,124365,0,1758052224,13796.616584999989,-74.52135848999751,53043.66951504 2025-09-16,19:50:26.000,259,11073667,124605,0,1758052225,13796.832146919995,-74.48611284000071,53043.704450640005 2025-09-16,19:50:27.000,259,11073630,124445,0,1758052226,13797.06791777,-74.4226706699992,53043.872141520005 2025-09-16,19:50:28.000,259,11073634,124125,0,1758052227,13797.330633860001,-74.31693372000154,53044.039832400005 2025-09-16,19:50:29.000,259,11073632,124125,0,1758052228,13797.525986849992,-74.24644242000068,53044.10970360001 2025-09-16,19:50:30.000,259,11073638,124405,0,1758052229,13797.768494009993,-74.19709850999789,53044.207523280005 2025-09-16,19:50:31.000,259,11073625,124365,0,1758052230,13797.97731961999,-74.15480373000173,53044.31931720001 2025-09-16,19:50:32.000,259,11073596,124525,0,1758052231,13798.233299399995,-74.14070546999574,53044.46604672001 2025-09-16,19:50:33.000,259,11073616,124405,0,1758052232,13798.496015489996,-74.19709850999789,53044.54989216 2025-09-16,19:50:34.000,259,11073607,124405,0,1758052233,13798.711577410002,-74.23939329000132,53044.7385444 2025-09-16,19:50:35.000,259,11073631,125285,0,1758052234,13798.906930399993,-74.35217936999834,53044.89226104 2025-09-16,19:50:36.000,259,11073613,125205,0,1758052235,13799.068601839994,-74.50021109999943,53044.941170879996 2025-09-16,19:50:37.000,259,11073614,125045,0,1758052236,13799.18311911,-74.67643934999796,53045.06693904001 2025-09-16,19:50:38.000,259,11073653,125245,0,1758052237,13799.250482209995,-74.8526675999965,53045.1927072 2025-09-16,19:50:39.000,259,11073655,125045,0,1758052238,13799.270691139995,-75.12053454000124,53045.311488240004 2025-09-16,19:50:40.000,259,11073659,125165,0,1758052239,13799.210064349994,-75.33200843999657,53045.30450112001 2025-09-16,19:50:41.000,259,11073672,125085,0,1758052240,13799.11575600999,-75.5223349500011,53045.36039808 2025-09-16,19:50:42.000,259,11073635,124365,0,1758052241,13798.927139329993,-75.80430014999729,53045.45821776 2025-09-16,19:50:43.000,259,11073664,124445,0,1758052242,13798.718313719997,-76.02282317999925,53045.51411472 2025-09-16,19:50:44.000,259,11073657,124445,0,1758052243,13798.482542869991,-76.25544446999993,53045.60494728 2025-09-16,19:50:45.000,259,11073681,124645,0,1758052244,13798.213090469995,-76.43872184999782,53045.65385712 2025-09-16,19:50:46.000,259,11073655,124445,0,1758052245,13797.93690175999,-76.66429400999914,53045.73770256001 2025-09-16,19:50:47.000,259,11073636,124445,0,1758052246,13797.667449359993,-76.80527661000087,53045.77263816 2025-09-16,19:50:48.000,259,11073623,124805,0,1758052247,13797.377788029997,-76.92511181999726,53045.80058664 2025-09-16,19:50:49.000,259,11073614,124725,0,1758052248,13797.10159931999,-76.99560311999812,53045.814560880004 2025-09-16,19:50:50.000,259,11073634,124565,0,1758052249,13796.85909215999,-77.08019267999771,53045.82853512001 2025-09-16,19:50:51.000,259,11073632,124365,0,1758052250,13796.630057619994,-77.10838919999514,53045.82853512001 2025-09-16,19:50:52.000,259,11073660,124325,0,1758052251,13796.454913559988,-77.10134006999579,53045.835522240006 2025-09-16,19:50:53.000,259,11073650,124765,0,1758052252,13796.252824260002,-77.15068397999858,53045.814560880004 2025-09-16,19:50:54.000,259,11073606,124445,0,1758052253,13796.037262339996,-77.06609441999899,53045.82853512001 2025-09-16,19:50:55.000,259,11073678,124445,0,1758052254,13795.875590899996,-77.00265224999748,53045.7516768 2025-09-16,19:50:56.000,259,11073613,124605,0,1758052255,13795.66676529,-76.97445573000005,53045.72372832 2025-09-16,19:50:57.000,259,11073630,124485,0,1758052256,13795.552248019994,-76.89691529999982,53045.73071544 2025-09-16,19:50:58.000,259,11073645,124205,0,1758052257,13795.356895029989,-76.8687187799951,53045.73071544 2025-09-16,19:50:59.000,259,11073644,124405,0,1758052258,13795.175014660002,-76.79822748000151,53045.70975408001 2025-09-16,19:51:00.000,259,11073656,124285,0,1758052259,13794.986397979992,-76.75593269999808,53045.7516768 2025-09-16,19:51:01.000,259,11073636,124605,0,1758052260,13794.784308679991,-76.71363792000193,53045.70276696 2025-09-16,19:51:02.000,259,11073603,124285,0,1758052261,13794.58221937999,-76.74888356999872,53045.70975408001 2025-09-16,19:51:03.000,259,11073666,124325,0,1758052262,13794.31950328999,-76.80527661000087,53045.6818056 2025-09-16,19:51:04.000,259,11073656,124485,0,1758052263,13794.137622919989,-76.84757138999703,53045.70276696 2025-09-16,19:51:05.000,259,11073631,124485,0,1758052264,13793.969215169993,-76.93921007999597,53045.63289576 2025-09-16,19:51:06.000,259,11073676,124445,0,1758052265,13793.827752659992,-77.02379963999556,53045.58398592 2025-09-16,19:51:07.000,259,11073645,124405,0,1758052266,13793.767125869992,-77.1295365900005,53045.63289576 2025-09-16,19:51:08.000,259,11073620,124605,0,1758052267,13793.693026460001,-77.23527353999816,53045.49315336001 2025-09-16,19:51:09.000,259,11073648,124805,0,1758052268,13793.605454429991,-77.40445265999733,53045.51411472 2025-09-16,19:51:10.000,259,11073641,124565,0,1758052269,13793.538091329996,-77.53838612999971,53045.52808896 2025-09-16,19:51:11.000,259,11073646,124285,0,1758052270,13793.396628819995,-77.64412307999737,53045.47219200001 2025-09-16,19:51:12.000,259,11073668,124645,0,1758052271,13793.28211154999,-77.6864178600008,53045.47219200001 2025-09-16,19:51:13.000,259,11073650,124445,0,1758052272,13793.194539519995,-77.75690916000167,53045.39533368 2025-09-16,19:51:14.000,259,11073640,124445,0,1758052273,13793.12044010999,-77.81330219999654,53045.41629504 2025-09-16,19:51:15.000,259,11073608,124325,0,1758052274,13793.046340699999,-77.84149872000125,53045.42328216001 2025-09-16,19:51:16.000,259,11073629,124405,0,1758052275,13792.938559739989,-77.89789175999613,53045.3673852 2025-09-16,19:51:17.000,259,11073626,124485,0,1758052276,13792.837515089988,-77.8344495900019,53045.31847536 2025-09-16,19:51:18.000,259,11073654,124525,0,1758052277,13792.696052580002,-77.79920393999782,53045.31847536 2025-09-16,19:51:19.000,259,11073640,124845,0,1758052278,13792.568062689992,-77.74986003000231,53045.262578400005 2025-09-16,19:51:20.000,259,11073638,124805,0,1758052279,13792.460281729996,-77.63002481999865,53045.22065568 2025-09-16,19:51:21.000,259,11073640,124445,0,1758052280,13792.339028149996,-77.46789482999884,53045.24161704 2025-09-16,19:51:22.000,259,11073683,124525,0,1758052281,13792.278401359996,-77.3269122299971,53045.262578400005 2025-09-16,19:51:23.000,259,11073611,124085,0,1758052282,13792.16388408999,-77.12248746000114,53045.213668560005 2025-09-16,19:51:24.000,259,11073631,124525,0,1758052283,13792.10325729999,-76.84757138999703,53045.20668144001 2025-09-16,19:51:25.000,259,11073643,124485,0,1758052284,13791.975267409995,-76.60085183999763,53045.13681024001 2025-09-16,19:51:26.000,259,11073628,124565,0,1758052285,13791.955058479994,-76.34003402999952,53045.122836 2025-09-16,19:51:27.000,259,11073629,124445,0,1758052286,13791.90116799999,-76.02282317999925,53045.0529648 2025-09-16,19:51:28.000,259,11073614,124325,0,1758052287,13791.867486449999,-75.64217015999748,53045.045977680005 2025-09-16,19:51:29.000,259,11073625,124285,0,1758052288,13791.90116799999,-75.33905756999593,53045.03200344 2025-09-16,19:51:30.000,259,11073601,124365,0,1758052289,13791.90116799999,-74.95840455000143,53044.976106480004 2025-09-16,19:51:31.000,259,11073651,124485,0,1758052290,13791.92811324,-74.58480065999902,53044.92020952001 2025-09-16,19:51:32.000,259,11073577,124485,0,1758052291,13791.90790431,-74.17595111999981,53044.94815800001 2025-09-16,19:51:33.000,259,11073629,124605,0,1758052292,13791.84054120999,-73.78824896999868,53044.90623528 2025-09-16,19:51:34.000,259,11073622,124645,0,1758052293,13791.692342389993,-73.3441537799954,53044.89226104 2025-09-16,19:51:35.000,259,11073668,124445,0,1758052294,13791.571088809993,-72.91415684999811,53044.88527392 2025-09-16,19:51:36.000,259,11073595,124405,0,1758052295,13791.436362610002,-72.51235643999826,53044.878286800005 2025-09-16,19:51:37.000,259,11073602,124405,0,1758052296,13791.187119139991,-72.1105560299984,53044.85033832001 2025-09-16,19:51:38.000,259,11073643,124485,0,1758052297,13790.937875669995,-71.69465735999984,53044.878286800005 2025-09-16,19:51:39.000,259,11073637,124165,0,1758052298,13790.601060169989,-71.32105346999742,53044.85732544 2025-09-16,19:51:40.000,259,11073645,124365,0,1758052299,13790.264244669997,-70.961547840001,53044.78046712001 2025-09-16,19:51:41.000,259,11073625,124645,0,1758052300,13789.954374410001,-70.64433699000074,53044.78046712001 2025-09-16,19:51:43.000,259,11073646,124525,0,1758052302,13789.321161269989,-69.91827660000126,53044.661686080006 2025-09-16,19:51:44.000,259,11073605,124485,0,1758052303,13789.031499939993,-69.59401662000164,53044.58482776001 2025-09-16,19:51:45.000,259,11073649,124645,0,1758052304,13788.708157059991,-69.29795315999945,53044.5289308 2025-09-16,19:51:46.000,259,11073614,124645,0,1758052305,13788.44544096999,-69.01598795999598,53044.43809824001 2025-09-16,19:51:47.000,259,11073627,124525,0,1758052306,13788.149043329999,-68.74107188999915,53044.3891884 2025-09-16,19:51:48.000,259,11073626,124485,0,1758052307,13787.832436759993,-68.55779451000126,53044.34726568001 2025-09-16,19:51:49.000,259,11073653,124445,0,1758052308,13787.522566499996,-68.38861539000209,53044.256433120005 2025-09-16,19:51:50.000,259,11073671,124525,0,1758052309,13787.199223619995,-68.3392714799993,53044.22149752 2025-09-16,19:51:51.000,259,11073564,124485,0,1758052310,13786.835462879993,-68.26173104999907,53044.19354904 2025-09-16,19:51:52.000,259,11073641,124525,0,1758052311,13786.478438450002,-68.27582930999779,53044.11669072 2025-09-16,19:51:53.000,259,11073691,124485,0,1758052312,13786.080996159995,-68.36041886999737,53044.0048968 2025-09-16,19:51:54.000,259,11073608,124405,0,1758052313,13785.82501637999,-68.43091016999824,53043.92803848 2025-09-16,19:51:55.000,259,11073611,124205,0,1758052314,13785.535355049993,-68.47320495000167,53043.89310288001 2025-09-16,19:51:56.000,259,11073640,124525,0,1758052315,13785.373683609992,-68.52254885999719,53043.73239912 2025-09-16,19:51:57.000,259,11073580,124085,0,1758052316,13785.225484789997,-68.59304015999805,53043.68348928 2025-09-16,19:51:58.000,259,11073597,124405,0,1758052317,13785.03686811,-68.61418754999613,53043.59265672 2025-09-16,19:51:59.000,259,11073593,124605,0,1758052318,13784.93582346,-68.62828581000213,53043.54374688 2025-09-16,19:52:00.000,259,11073628,124565,0,1758052319,13784.801097259995,-68.59304015999805,53043.52278552 2025-09-16,19:52:01.000,259,11073662,124245,0,1758052320,13784.65289844,-68.60713841999677,53043.466888560004 2025-09-16,19:52:02.000,259,11073664,124605,0,1758052321,13784.524908549989,-68.55779451000126,53043.369068880005 2025-09-16,19:52:03.000,259,11073643,124605,0,1758052322,13784.268928769998,-68.52959798999655,53043.299197680004 2025-09-16,19:52:04.000,259,11073573,124325,0,1758052323,13784.134202569992,-68.40976278000016,53043.28522344 2025-09-16,19:52:05.000,259,11073629,124485,0,1758052324,13783.925376959996,-68.29697669999587,53043.1664424 2025-09-16,19:52:06.000,259,11073565,125285,0,1758052325,13783.79738707,-68.14894497000205,53043.15945528 2025-09-16,19:52:07.000,259,11073591,124845,0,1758052326,13783.622243009995,-68.00796237000031,53043.06862272 2025-09-16,19:52:08.000,259,11073641,125085,0,1758052327,13783.53467098,-67.83173412000178,53043.04766136 2025-09-16,19:52:09.000,259,11073630,124805,0,1758052328,13783.420153709994,-67.64140760999726,53042.99875152 2025-09-16,19:52:10.000,259,11073637,125245,0,1758052329,13783.45383526,-67.45813022999937,53042.94285456 2025-09-16,19:52:11.000,259,11073607,125245,0,1758052330,13783.45383526,-67.27485285000148,53042.865996240005 2025-09-16,19:52:12.000,259,11073644,125125,0,1758052331,13783.45383526,-67.05632981999952,53042.852022 2025-09-16,19:52:13.000,259,11073632,124245,0,1758052332,13783.45383526,-66.85190504999628,53042.83804776001 2025-09-16,19:52:14.000,259,11073568,124285,0,1758052333,13783.393208469999,-66.60518549999688,53042.7821508 2025-09-16,19:52:15.000,259,11073594,124325,0,1758052334,13783.36626322999,-66.35141681999812,53042.71926672001 2025-09-16,19:52:16.000,259,11073625,124445,0,1758052335,13783.36626322999,-66.15404118000151,53042.677344 2025-09-16,19:52:17.000,259,11073658,124405,0,1758052336,13783.352790609999,-65.90732163000212,53042.649395520006 2025-09-16,19:52:18.000,259,11073610,124325,0,1758052337,13783.399944779994,-65.68879860000015,53042.57253720001 2025-09-16,19:52:19.000,259,11073607,124365,0,1758052338,13783.47404419,-65.45617730999948,53042.55157584001 2025-09-16,19:52:20.000,259,11073631,124165,0,1758052339,13783.6155067,-65.29404731999966,53042.50266600001 2025-09-16,19:52:21.000,259,11073653,124485,0,1758052340,13783.70981503999,-65.21650688999944,53042.49567888 2025-09-16,19:52:22.000,259,11073599,124485,0,1758052341,13783.831068619991,-65.04732777000027,53042.4677304 2025-09-16,19:52:23.000,259,11073639,124285,0,1758052342,13784.012948989992,-64.92749255999661,53042.48869176 2025-09-16,19:52:24.000,259,11073610,124405,0,1758052343,13784.201565670002,-64.8640503899951,53042.43279480001 2025-09-16,19:52:25.000,259,11073596,124285,0,1758052344,13784.349764489998,-64.77241169999616,53042.4677304 2025-09-16,19:52:26.000,259,11073603,124125,0,1758052345,13784.538381169994,-64.70896953000192,53042.411833440005 2025-09-16,19:52:27.000,259,11073622,124645,0,1758052346,13784.73373416,-64.66667474999849,53042.45375616001 2025-09-16,19:52:28.000,259,11073612,124605,0,1758052347,13785.003186559996,-64.65257648999977,53042.34196224 2025-09-16,19:52:29.000,259,11073652,124565,0,1758052348,13785.232221099992,-64.6314291000017,53042.36991072 2025-09-16,19:52:30.000,259,11073568,124285,0,1758052349,13785.508409809998,-64.65257648999977,53042.33497512001 2025-09-16,19:52:31.000,259,11073609,124405,0,1758052350,13785.791334829999,-64.68077300999721,53042.35593648001 2025-09-16,19:52:32.000,259,11073638,124525,0,1758052351,13786.00689674999,-64.7653625699968,53042.33497512001 2025-09-16,19:52:33.000,259,11073645,124405,0,1758052352,13786.269612839991,-64.80765735000023,53042.39087208 2025-09-16,19:52:34.000,259,11073645,124605,0,1758052353,13786.458229520002,-64.88519778000045,53042.314013760006 2025-09-16,19:52:35.000,259,11073646,124205,0,1758052354,13786.680527750003,-64.98388559999876,53042.41882056 2025-09-16,19:52:36.000,259,11073561,124325,0,1758052355,13786.882617049989,-65.11076994000177,53042.411833440005 2025-09-16,19:52:37.000,259,11073579,124285,0,1758052356,13787.07123373,-65.188310370002,53042.481704640006 2025-09-16,19:52:38.000,259,11073593,124365,0,1758052357,13787.24637778999,-65.35044036000181,53042.481704640006 2025-09-16,19:52:39.000,259,11073610,124245,0,1758052358,13787.340686129995,-65.51257035000162,53042.481704640006 2025-09-16,19:52:40.000,259,11073578,124285,0,1758052359,13787.38784029999,-65.66060207999544,53042.579524320005 2025-09-16,19:52:41.000,259,11073609,124365,0,1758052360,13787.39457661,-65.76633903000038,53042.6074728 2025-09-16,19:52:42.000,259,11073620,124245,0,1758052361,13787.35415875,-65.91437076000147,53042.628434160004 2025-09-16,19:52:43.000,259,11073611,124605,0,1758052362,13787.381103989996,-66.11174639999808,53042.74022808001 2025-09-16,19:52:44.000,259,11073595,124285,0,1758052363,13787.421521849996,-66.21748334999575,53042.75420232 2025-09-16,19:52:45.000,259,11073630,124325,0,1758052364,13787.41478554,-66.36551507999684,53042.796125040004 2025-09-16,19:52:46.000,259,11073632,124325,0,1758052365,13787.41478554,-66.40780986000027,53042.852022 2025-09-16,19:52:47.000,259,11073632,124285,0,1758052366,13787.40804922999,-66.49239941999986,53042.852022 2025-09-16,19:52:48.000,259,11073615,124405,0,1758052367,13787.482148639996,-66.55584159000136,53042.89394472 2025-09-16,19:52:49.000,259,11073589,123965,0,1758052368,13787.509093879991,-66.60518549999688,53042.90791896001 2025-09-16,19:52:50.000,259,11073620,124805,0,1758052369,13787.556248050001,-66.63338202000159,53042.97779016001 2025-09-16,19:52:51.000,259,11073587,124365,0,1758052370,13787.515830190001,-66.6192837599956,53042.97080304 2025-09-16,19:52:52.000,259,11073616,124525,0,1758052371,13787.47541233,-66.5840381099988,53042.92888032001 2025-09-16,19:52:53.000,259,11073652,124085,0,1758052372,13787.502357569996,-66.49944854999922,53043.04766136 2025-09-16,19:52:54.000,259,11073575,124525,0,1758052373,13787.515830190001,-66.34436768999876,53043.06862272 2025-09-16,19:52:55.000,259,11073580,124285,0,1758052374,13787.522566499996,-66.21748334999575,53043.082596960005 2025-09-16,19:52:56.000,259,11073632,124165,0,1758052375,13787.536039120001,-66.10469726999872,53043.131506800004 2025-09-16,19:52:57.000,259,11073558,124605,0,1758052376,13787.502357569996,-65.93551814999955,53043.17342952001 2025-09-16,19:52:58.000,259,11073645,124445,0,1758052377,13787.47541233,-65.78748641999846,53043.27124920001 2025-09-16,19:52:59.000,259,11073588,124245,0,1758052378,13787.482148639996,-65.65355294999608,53043.22233936001 2025-09-16,19:53:00.000,259,11073596,124125,0,1758052379,13787.461939709996,-65.49847208999563,53043.27823632 2025-09-16,19:53:01.000,259,11073644,124285,0,1758052380,13787.509093879991,-65.35044036000181,53043.38304312 2025-09-16,19:53:02.000,259,11073571,124485,0,1758052381,13787.495621260001,-65.23765427999751,53043.38304312 2025-09-16,19:53:03.000,259,11073643,124285,0,1758052382,13787.4552034,-65.12486820000049,53043.45291432 2025-09-16,19:53:04.000,259,11073629,124365,0,1758052383,13787.300268269995,-64.99798385999748,53043.45990144001 2025-09-16,19:53:05.000,259,11073574,124645,0,1758052384,13787.158805759995,-64.87109952000174,53043.49483704 2025-09-16,19:53:06.000,259,11073633,124165,0,1758052385,13786.923034909989,-64.81470647999959,53043.55772112001 2025-09-16,19:53:07.000,259,11073582,124125,0,1758052386,13786.714209299993,-64.7653625699968,53043.50881128001 2025-09-16,19:53:08.000,259,11073612,124205,0,1758052387,13786.485174759997,-64.73716604999936,53043.49483704 2025-09-16,19:53:09.000,259,11073566,124645,0,1758052388,13786.269612839991,-64.7653625699968,53043.5157984 2025-09-16,19:53:10.000,259,11073606,124485,0,1758052389,13785.98668781999,-64.80765735000023,53043.5157984 2025-09-16,19:53:11.000,259,11073591,124245,0,1758052390,13785.757653279994,-64.82175560999895,53043.550734 2025-09-16,19:53:12.000,259,11073593,124405,0,1758052391,13785.488200879998,-64.8640503899951,53043.585669600005 2025-09-16,19:53:13.000,259,11073617,124405,0,1758052392,13785.232221099992,-64.91339429999789,53043.59265672 2025-09-16,19:53:14.000,259,11073604,124325,0,1758052393,13784.962768699996,-64.91339429999789,53043.60663096001 2025-09-16,19:53:15.000,259,11073593,124325,0,1758052394,13784.72699784999,-64.99093472999812,53043.48086280001 2025-09-16,19:53:16.000,259,11073583,124645,0,1758052395,13784.444072829989,-65.06847515999834,53043.466888560004 2025-09-16,19:53:17.000,259,11073612,124205,0,1758052396,13784.221774600002,-65.15306471999793,53043.43894008001 2025-09-16,19:53:18.000,259,11073613,124045,0,1758052397,13784.073575779992,-65.24470340999687,53043.39003024001 2025-09-16,19:53:19.000,259,11073626,124365,0,1758052398,13783.905168029996,-65.33634209999582,53043.32714616 2025-09-16,19:53:20.000,259,11073612,124525,0,1758052399,13783.73676028,-65.45617730999948,53043.20836512 2025-09-16,19:53:21.000,259,11073602,124685,0,1758052400,13783.67613349,-65.61830729999929,53043.1664424 2025-09-16,19:53:22.000,259,11073553,124245,0,1758052401,13783.57508884,-65.83683033000125,53043.12451968001 2025-09-16,19:53:23.000,259,11073571,124525,0,1758052402,13783.44709894999,-66.06945162000193,53043.10355832001 2025-09-16,19:53:24.000,259,11073650,123844,0,1758052403,13783.265218579989,-66.29502377999597,53042.9917644 2025-09-16,19:53:25.000,259,11073586,124325,0,1758052404,13783.110283449998,-66.548792460002,53042.90093184 2025-09-16,19:53:26.000,259,11073593,124485,0,1758052405,13782.995766179993,-66.7320698399999,53042.82407352 2025-09-16,19:53:27.000,259,11073575,125125,0,1758052406,13782.887985219997,-66.99288764999801,53042.7821508 2025-09-16,19:53:28.000,259,11073599,124965,0,1758052407,13782.827358429997,-67.23960719999741,53042.649395520006 2025-09-16,19:53:29.000,259,11073578,125085,0,1758052408,13782.827358429997,-67.45108110000001,53042.59349856001 2025-09-16,19:53:30.000,259,11073643,125125,0,1758052409,13782.827358429997,-67.64140760999726,53042.50266600001 2025-09-16,19:53:31.000,259,11073623,124805,0,1758052410,13782.867776289997,-67.81763585999579,53042.4677304 2025-09-16,19:53:32.000,259,11073642,125245,0,1758052411,13782.955348319992,-68.06435540999519,53042.43978192 2025-09-16,19:53:33.000,259,11073618,124165,0,1758052412,13783.130492379998,-68.28287843999715,53042.362923600005 2025-09-16,19:53:34.000,259,11073586,124285,0,1758052413,13783.34605429999,-68.48025408000103,53042.30003952 2025-09-16,19:53:35.000,259,11073582,124485,0,1758052414,13783.64918824999,-68.684678849997,53042.27907816 2025-09-16,19:53:36.000,259,11073561,124285,0,1758052415,13783.972531129992,-68.88205449000088,53042.26510392001 2025-09-16,19:53:37.000,259,11073600,124405,0,1758052416,13784.248719839998,-69.05828273999941,53042.18824560001 2025-09-16,19:53:38.000,259,11073656,124365,0,1758052417,13784.62595319999,-69.15697055999772,53042.18125848 2025-09-16,19:53:39.000,259,11073630,124525,0,1758052418,13784.95603239,-69.29090403000009,53042.195232720005 2025-09-16,19:53:40.000,259,11073549,124365,0,1758052419,13785.292847889992,-69.31205141999817,53042.18824560001 2025-09-16,19:53:41.000,259,11073647,124885,0,1758052420,13785.595981839993,-69.38254271999904,53042.23715544001 2025-09-16,19:53:42.000,259,11073631,124485,0,1758052421,13785.91258841,-69.39664097999776,53042.23016832 2025-09-16,19:53:43.000,259,11073602,124285,0,1758052422,13786.202249739996,-69.38254271999904,53042.25112968 2025-09-16,19:53:44.000,259,11073571,124485,0,1758052423,13786.471702139992,-69.3543462000016,53042.314013760006 2025-09-16,19:53:45.000,259,11073584,124565,0,1758052424,13786.761363469988,-69.38254271999904,53042.362923600005 2025-09-16,19:53:46.000,259,11073575,124085,0,1758052425,13787.037552179994,-69.39664097999776,53042.40484632001 2025-09-16,19:53:47.000,259,11073588,124245,0,1758052426,13787.27332303,-69.37549358999968,53042.45375616001 2025-09-16,19:53:48.000,259,11073640,124565,0,1758052427,13787.502357569996,-69.40369010999711,53042.481704640006 2025-09-16,19:53:49.000,259,11073587,124565,0,1758052428,13787.792018899992,-69.4882796699967,53042.55856296 2025-09-16,19:53:50.000,259,11073573,124325,0,1758052429,13788.095152849994,-69.57991835999565,53042.58651144 2025-09-16,19:53:51.000,259,11073564,124405,0,1758052430,13788.458913589995,-69.68565531000058,53042.579524320005 2025-09-16,19:53:52.000,259,11073599,124445,0,1758052431,13788.822674329997,-69.88303094999719,53042.72625384 2025-09-16,19:53:53.000,259,11073617,124045,0,1758052432,13789.152753519993,-70.08745572000043,53042.80311216 2025-09-16,19:53:54.000,259,11073662,124325,0,1758052433,13789.388524369999,-70.2918804899964,53042.83106064 2025-09-16,19:53:55.000,259,11073584,124645,0,1758052434,13789.60408628999,-70.55974743000115,53042.94984168 2025-09-16,19:53:56.000,259,11073541,124485,0,1758052435,13789.819648209996,-70.86990915000206,53043.07560984001 2025-09-16,19:53:57.000,259,11073586,124365,0,1758052436,13790.035210130001,-71.11662870000146,53043.18740376 2025-09-16,19:53:58.000,259,11073576,124645,0,1758052437,13790.237299430002,-71.4549869399998,53043.250287840005 2025-09-16,19:53:59.000,259,11073598,124485,0,1758052438,13790.466333969998,-71.77219779000006,53043.42496584 2025-09-16,19:54:00.000,259,11073627,124245,0,1758052439,13790.695368509994,-72.08235951000097,53043.5157984 2025-09-16,19:54:01.000,259,11073545,124525,0,1758052440,13790.90419411999,-72.38547209999524,53043.56470824 2025-09-16,19:54:02.000,259,11073603,124525,0,1758052441,13791.079338179996,-72.7026829499955,53043.704450640005 2025-09-16,19:54:03.000,259,11073533,124405,0,1758052442,13791.227536999992,-72.97759901999962,53043.823231680006 2025-09-16,19:54:04.000,259,11073643,124645,0,1758052443,13791.362263199997,-73.23841682999773,53043.97694832 2025-09-16,19:54:05.000,259,11073593,124205,0,1758052444,13791.449835229992,-73.5062837699952,53044.03284528001 2025-09-16,19:54:06.000,259,11073595,123965,0,1758052445,13791.517198330002,-73.73185592999653,53044.11669072 2025-09-16,19:54:07.000,259,11073592,124125,0,1758052446,13791.577825119988,-73.98562460999528,53044.158613440006 2025-09-16,19:54:08.000,259,11073625,124405,0,1758052447,13791.678869769989,-74.19709850999789,53044.26342024 2025-09-16,19:54:09.000,259,11073590,124565,0,1758052448,13791.712551319994,-74.36627762999706,53044.36822704001 2025-09-16,19:54:10.000,259,11073617,124525,0,1758052449,13791.719287629989,-74.59184978999838,53044.46604672001 2025-09-16,19:54:11.000,259,11073612,124525,0,1758052450,13791.705815009998,-74.76102890999755,53044.55687928 2025-09-16,19:54:12.000,259,11073575,124245,0,1758052451,13791.611506669993,-74.916109769998,53044.64771184 2025-09-16,19:54:13.000,259,11073610,124205,0,1758052452,13791.470044159993,-75.05709236999974,53044.73155728001 2025-09-16,19:54:14.000,259,11073610,124605,0,1758052453,13791.294900100002,-75.09938714999589,53044.78046712001 2025-09-16,19:54:15.000,259,11073585,124645,0,1758052454,13791.0928108,-75.1628293199974,53044.86431256 2025-09-16,19:54:16.000,259,11073565,124405,0,1758052455,13790.86377625999,-75.22627148999891,53044.95514512 2025-09-16,19:54:17.000,259,11073581,124325,0,1758052456,13790.594323859994,-75.24036974999763,53044.96911936001 2025-09-16,19:54:18.000,259,11073600,124565,0,1758052457,13790.338344080003,-75.25446800999634,53045.045977680005 2025-09-16,19:54:19.000,259,11073566,124285,0,1758052458,13789.981319649996,-75.23332061999827,53045.108861759996 2025-09-16,19:54:20.000,259,11073617,124485,0,1758052459,13789.657976769995,-75.24036974999763,53045.164758720006 2025-09-16,19:54:21.000,259,11073602,124685,0,1758052460,13789.341370199989,-75.28266453000106,53045.164758720006 2025-09-16,19:54:22.000,259,11073637,124285,0,1758052461,13788.957400530002,-75.31791017999785,53045.19969432 2025-09-16,19:54:23.000,259,11073665,124285,0,1758052462,13788.580167169996,-75.45184365000023,53045.2276428 2025-09-16,19:54:24.000,259,11073578,124525,0,1758052463,13788.196197499994,-75.53643320999981,53045.22065568 2025-09-16,19:54:25.000,259,11073667,124165,0,1758052464,13787.825700449997,-75.67741581000155,53045.22065568 2025-09-16,19:54:26.000,259,11073632,124365,0,1758052465,13787.41478554,-75.79725101999793,53045.13681024001 2025-09-16,19:54:27.000,259,11073602,124405,0,1758052466,13787.057761109994,-75.88184057999752,53045.15777160001 2025-09-16,19:54:28.000,259,11073618,124125,0,1758052467,13786.680527750003,-76.02282317999925,53045.108861759996 2025-09-16,19:54:29.000,259,11073589,124325,0,1758052468,13786.323503319996,-76.19905142999778,53045.06693904001 2025-09-16,19:54:30.000,259,11073609,124485,0,1758052469,13785.939533649995,-76.35413228999823,53045.07392616 2025-09-16,19:54:31.000,259,11073616,124365,0,1758052470,13785.595981839993,-76.43167271999846,53044.95514512 2025-09-16,19:54:32.000,259,11073611,124245,0,1758052471,13785.212012169992,-76.50921314999869,53044.92020952001 2025-09-16,19:54:33.000,259,11073648,124365,0,1758052472,13784.87519667,-76.61495009999635,53044.808415600004 2025-09-16,19:54:34.000,259,11073597,124445,0,1758052473,13784.572062719999,-76.58675357999891,53044.78046712001 2025-09-16,19:54:35.000,259,11073623,124285,0,1758052474,13784.215038289993,-76.56560619000084,53044.61277624001 2025-09-16,19:54:36.000,259,11073611,124525,0,1758052475,13783.932113269992,-76.4598692399959,53044.473033840004 2025-09-16,19:54:37.000,259,11073562,124365,0,1758052476,13783.62897931999,-76.36823054999695,53044.36822704001 2025-09-16,19:54:38.000,259,11073649,124525,0,1758052477,13783.271954889999,-76.26249359999929,53044.256433120005 2025-09-16,19:54:39.000,259,11073595,124605,0,1758052478,13782.968820939997,-76.0651179599954,53044.15162632001 2025-09-16,19:54:40.000,259,11073598,124485,0,1758052479,13782.665686989996,-75.89593883999623,53044.03284528001 2025-09-16,19:54:41.000,259,11073553,125125,0,1758052480,13782.31539887,-75.70561232999898,53043.93502560001 2025-09-16,19:54:42.000,259,11073587,125565,0,1758052481,13782.052682779999,-75.5082366899951,53043.80925744 2025-09-16,19:54:44.000,259,11073645,125085,0,1758052483,13781.480096430001,-75.0147975899963,53043.550734 2025-09-16,19:54:45.000,259,11073586,124765,0,1758052484,13781.21738034,-74.81037282000034,53043.38304312 2025-09-16,19:54:46.000,259,11073573,125365,0,1758052485,13781.02876365999,-74.5707024000003,53043.22932648 2025-09-16,19:54:47.000,259,11073553,125005,0,1758052486,13780.867092219989,-74.34513023999898,53043.12451968001 2025-09-16,19:54:48.000,259,11073607,124405,0,1758052487,13780.678475539993,-74.06316503999551,53042.963815920004 2025-09-16,19:54:49.000,259,11073539,124445,0,1758052488,13780.604376130002,-73.80939635999675,53042.87997048 2025-09-16,19:54:50.000,259,11073580,124285,0,1758052489,13780.563958270002,-73.54152941999928,53042.69131824001 2025-09-16,19:54:51.000,259,11073601,124485,0,1758052490,13780.510067789997,-73.26661334999517,53042.55856296 2025-09-16,19:54:52.000,259,11073554,124525,0,1758052491,13780.503331480002,-73.02694292999513,53042.41882056 2025-09-16,19:54:53.000,259,11073598,124365,0,1758052492,13780.469649929997,-72.72383034000086,53042.32100088 2025-09-16,19:54:54.000,259,11073643,125245,0,1758052493,13780.489858859997,-72.3572755799978,53042.2231812 2025-09-16,19:54:55.000,259,11073603,124685,0,1758052494,13780.516804099992,-72.06121211999562,53042.04151608 2025-09-16,19:54:56.000,259,11073540,124485,0,1758052495,13780.570694579998,-71.73695213999599,53041.96465776 2025-09-16,19:54:57.000,259,11073630,124805,0,1758052496,13780.624585060003,-71.3422008599955,53041.908760800005 2025-09-16,19:54:58.000,259,11073585,124485,0,1758052497,13780.665002919988,-71.04613740000059,53041.8388896 2025-09-16,19:54:59.000,259,11073593,124605,0,1758052498,13780.712157089998,-70.74302480999904,53041.74805704 2025-09-16,19:55:00.000,259,11073600,124325,0,1758052499,13780.759311259993,-70.4046665700007,53041.68517296001 2025-09-16,19:55:01.000,259,11073602,124445,0,1758052500,13780.772783879998,-70.15089789000194,53041.53145632 2025-09-16,19:55:02.000,259,11073608,124365,0,1758052501,13780.826674359989,-69.93237485999998,53041.56639192001 2025-09-16,19:55:03.000,259,11073598,124405,0,1758052502,13780.873828529999,-69.68565531000058,53041.46857224001 2025-09-16,19:55:04.000,259,11073615,124445,0,1758052503,13780.873828529999,-69.43893576000119,53041.49652072001 2025-09-16,19:55:05.000,259,11073613,124405,0,1758052504,13780.873828529999,-69.22746185999858,53041.39171392 2025-09-16,19:55:06.000,259,11073589,124605,0,1758052505,13780.860355909994,-69.0441844800007,53041.34979120001 2025-09-16,19:55:07.000,259,11073565,124645,0,1758052506,13780.806465429989,-68.86090709999553,53041.32882984001 2025-09-16,19:55:08.000,259,11073603,124285,0,1758052507,13780.705420779988,-68.65648232999956,53041.237997280004 2025-09-16,19:55:09.000,259,11073552,124685,0,1758052508,13780.638057679993,-68.52254885999719,53041.21703592 2025-09-16,19:55:10.000,259,11073606,124565,0,1758052509,13780.584167200002,-68.33222234999994,53041.20306168 2025-09-16,19:55:11.000,259,11073621,124485,0,1758052510,13780.516804099992,-68.1912397499982,53041.16113896001 2025-09-16,19:55:12.000,259,11073624,124805,0,1758052511,13780.435968379992,-68.07845367000118,53041.13319048001 2025-09-16,19:55:13.000,259,11073594,124605,0,1758052512,13780.267560629996,-67.93747106999945,53041.07729352 2025-09-16,19:55:14.000,259,11073627,124605,0,1758052513,13780.11936181,-67.86697976999858,53041.09825488 2025-09-16,19:55:15.000,259,11073572,124525,0,1758052514,13779.944217749995,-67.7330462999962,53041.04235792001 2025-09-16,19:55:16.000,259,11073561,124605,0,1758052515,13779.80949154999,-67.65550586999598,53041.04235792001 2025-09-16,19:55:17.000,259,11073556,124405,0,1758052516,13779.681501659994,-67.51452327000152,53041.07729352 2025-09-16,19:55:18.000,259,11073601,124405,0,1758052517,13779.634347489999,-67.33124588999635,53040.951525360004 2025-09-16,19:55:19.000,259,11073596,124525,0,1758052518,13779.641083799994,-67.16206676999718,53040.902615520004 2025-09-16,19:55:20.000,259,11073599,124325,0,1758052519,13779.674765349999,-66.93649460999586,53040.951525360004 2025-09-16,19:55:21.000,259,11073535,124565,0,1758052520,13779.68823796999,-66.68977505999646,53040.87466704001 2025-09-16,19:55:22.000,259,11073625,124205,0,1758052521,13779.762337379994,-66.42895724999835,53040.88165416 2025-09-16,19:55:23.000,259,11073588,124405,0,1758052522,13779.91053619999,-66.16109031000087,53040.853705680005 2025-09-16,19:55:24.000,259,11073615,124245,0,1758052523,13779.9778993,-65.90027249999548,53040.83274432 2025-09-16,19:55:25.000,259,11073595,124365,0,1758052524,13780.09915288,-65.59011078000185,53040.77684736001 2025-09-16,19:55:26.000,259,11073618,124325,0,1758052525,13780.240615390001,-65.2869981900003,53040.81877008 2025-09-16,19:55:27.000,259,11073557,124165,0,1758052526,13780.409023139997,-64.96978734000004,53040.82575720001 2025-09-16,19:55:28.000,259,11073609,124565,0,1758052527,13780.563958270002,-64.61028170999634,53040.783834480004 2025-09-16,19:55:29.000,259,11073553,124565,0,1758052528,13780.705420779988,-64.29307085999608,53040.76287312 2025-09-16,19:55:30.000,259,11073615,124525,0,1758052529,13780.867092219989,-63.94766348999838,53040.804795840006 2025-09-16,19:55:31.000,259,11073557,124325,0,1758052530,13781.082654139995,-63.63750176999747,53040.81877008 2025-09-16,19:55:32.000,259,11073604,124485,0,1758052531,13781.345370229996,-63.313241789997846,53040.83973144 2025-09-16,19:55:33.000,259,11073600,124605,0,1758052532,13781.581141080002,-62.911441379997996,53040.88864128 2025-09-16,19:55:34.000,259,11073615,124445,0,1758052533,13781.870802409998,-62.57308313999965,53040.90960264 2025-09-16,19:55:35.000,259,11073562,124485,0,1758052534,13782.160463739994,-62.269970549998106,53040.94453824001 2025-09-16,19:55:36.000,259,11073561,124365,0,1758052535,13782.45012506999,-61.94571056999848,53040.972486720006 2025-09-16,19:55:37.000,259,11073583,124285,0,1758052536,13782.793676879992,-61.55800841999735,53041.05633216 2025-09-16,19:55:38.000,259,11073547,124365,0,1758052537,13783.049656659998,-61.240797569997085,53041.070306400004 2025-09-16,19:55:39.000,259,11073596,124365,0,1758052538,13783.339317989994,-60.881291940000665,53041.14716472 2025-09-16,19:55:40.000,259,11073591,124645,0,1758052539,13783.622243009995,-60.58522847999848,53041.189087440005 2025-09-16,19:55:41.000,259,11073590,124485,0,1758052540,13783.864750169996,-60.28916501999629,53041.26594576 2025-09-16,19:55:42.000,259,11073624,124765,0,1758052541,13784.012948989992,-60.070641990001604,53041.39870104001 2025-09-16,19:55:43.000,259,11073611,124365,0,1758052542,13784.167884119997,-59.8944137399958,53041.426649520006 2025-09-16,19:55:44.000,259,11073537,124565,0,1758052543,13784.248719839998,-59.76752940000006,53041.51049496 2025-09-16,19:55:45.000,259,11073639,124325,0,1758052544,13784.349764489998,-59.668841580001754,53041.53145632 2025-09-16,19:55:46.000,259,11073551,124445,0,1758052545,13784.343028179988,-59.57720288999553,53041.629276 2025-09-16,19:55:47.000,259,11073554,124525,0,1758052546,13784.343028179988,-59.563104629996815,53041.67818584 2025-09-16,19:55:48.000,259,11073565,124485,0,1758052547,13784.356500799993,-59.49966245999531,53041.74805704 2025-09-16,19:55:49.000,259,11073622,124565,0,1758052548,13784.268928769998,-59.47146593999787,53041.71312144001 2025-09-16,19:55:50.000,259,11073584,124805,0,1758052549,13784.188093049997,-59.40802376999636,53041.77600552 2025-09-16,19:55:51.000,259,11073586,124765,0,1758052550,13784.140938880002,-59.36572899000021,53041.83190248001 2025-09-16,19:55:52.000,259,11073571,124605,0,1758052551,13784.039894230002,-59.323434209996776,53041.908760800005 2025-09-16,19:55:53.000,259,11073563,124365,0,1758052552,13783.986003749997,-59.23884464999719,53041.90177368001 2025-09-16,19:55:54.000,259,11073633,124605,0,1758052553,13783.972531129992,-59.16835334999632,53041.97164488001 2025-09-16,19:55:55.000,259,11073602,124285,0,1758052554,13783.959058510001,-59.04146901000058,53042.04850320001 2025-09-16,19:55:56.000,259,11073569,124645,0,1758052555,13783.986003749997,-58.956879450001,53042.10440016 2025-09-16,19:55:57.000,259,11073627,124245,0,1758052556,13784.039894230002,-58.801798590000544,53042.06946456001 2025-09-16,19:55:58.000,259,11073620,124605,0,1758052557,13784.066839469997,-58.64671773000009,53042.09042592001 2025-09-16,19:55:59.000,259,11073596,124645,0,1758052558,13784.113993639992,-58.49163686999964,53042.10440016 2025-09-16,19:56:00.000,259,11073603,123965,0,1758052559,13784.147675189997,-58.41409643999941,53042.18824560001 2025-09-16,19:56:01.000,259,11073628,124325,0,1758052560,13784.154411499992,-58.23081906000152,53042.13933576001 2025-09-16,19:56:02.000,259,11073588,124525,0,1758052561,13784.215038289993,-58.1391803699953,53042.25112968 2025-09-16,19:56:03.000,259,11073579,124565,0,1758052562,13784.255456149993,-57.97705037999549,53042.30003952 2025-09-16,19:56:04.000,259,11073630,124205,0,1758052563,13784.235247219993,-57.885411689996545,53042.27209104 2025-09-16,19:56:05.000,259,11073614,124885,0,1758052564,13784.275665079993,-57.72328169999673,53042.34894936 2025-09-16,19:56:06.000,259,11073602,125285,0,1758052565,13784.349764489998,-57.58934823000163,53042.35593648001 2025-09-16,19:56:07.000,259,11073560,125325,0,1758052566,13784.464281759989,-57.41311997999583,53042.43978192 2025-09-16,19:56:08.000,259,11073579,125165,0,1758052567,13784.56532640999,-57.32148128999688,53042.36991072 2025-09-16,19:56:09.000,259,11073566,125245,0,1758052568,13784.71352523,-57.18049868999515,53042.45375616001 2025-09-16,19:56:10.000,259,11073564,125165,0,1758052569,13784.841515119995,-57.05361434999941,53042.50965312 2025-09-16,19:56:11.000,259,11073624,125165,0,1758052570,13785.01665918,-56.96197566000046,53042.49567888 2025-09-16,19:56:12.000,259,11073585,124805,0,1758052571,13785.212012169992,-56.94082826999511,53042.51664024 2025-09-16,19:56:13.000,259,11073592,124725,0,1758052572,13785.360210990002,-56.94082826999511,53042.6074728 2025-09-16,19:56:14.000,259,11073628,124805,0,1758052573,13785.528618739998,-56.91968087999703,53042.69131824001 2025-09-16,19:56:15.000,259,11073561,124445,0,1758052574,13785.730708039999,-56.9549265300011,53042.698305360005 2025-09-16,19:56:16.000,259,11073582,124605,0,1758052575,13785.88564316999,-57.03246696000133,53042.698305360005 2025-09-16,19:56:17.000,259,11073585,124605,0,1758052576,13786.05405092,-57.110007390001556,53042.76817656001 2025-09-16,19:56:18.000,259,11073621,124525,0,1758052577,13786.316767010001,-57.22984259999794,53042.80311216 2025-09-16,19:56:19.000,259,11073593,124285,0,1758052578,13786.626637269997,-57.356726940000954,53042.90791896001 2025-09-16,19:56:20.000,259,11073535,124485,0,1758052579,13786.923034909989,-57.483611279996694,53042.94984168 2025-09-16,19:56:21.000,259,11073598,124685,0,1758052580,13787.280059339995,-57.60344649000035,53043.02670000001 2025-09-16,19:56:22.000,259,11073625,124605,0,1758052581,13787.650556389992,-57.758527350000804,53043.06862272 2025-09-16,19:56:23.000,259,11073593,124285,0,1758052582,13788.000844509988,-57.86426429999847,53043.21535224 2025-09-16,19:56:24.000,259,11073622,124405,0,1758052583,13788.42523203999,-58.01229602999956,53043.25727496 2025-09-16,19:56:25.000,259,11073617,124565,0,1758052584,13788.802465399996,-58.110983849997865,53043.27124920001 2025-09-16,19:56:26.000,259,11073566,124605,0,1758052585,13789.199907689988,-58.22376993000216,53043.39701736 2025-09-16,19:56:27.000,259,11073596,124405,0,1758052586,13789.637767839995,-58.336556009999185,53043.48086280001 2025-09-16,19:56:28.000,259,11073547,124485,0,1758052587,13790.035210130001,-58.392949050001334,53043.54374688 2025-09-16,19:56:29.000,259,11073602,124845,0,1758052588,13790.452861349993,-58.45639121999557,53043.66951504 2025-09-16,19:56:30.000,259,11073554,124325,0,1758052589,13790.816622089995,-58.4634403500022,53043.753360480005 2025-09-16,19:56:31.000,259,11073580,124405,0,1758052590,13791.267954859992,-58.519833389997075,53043.83720592 2025-09-16,19:56:32.000,259,11073542,124405,0,1758052591,13791.645188219998,-58.59032468999794,53044.01887104 2025-09-16,19:56:33.000,259,11073580,124485,0,1758052592,13792.00894896,-58.63966860000073,53044.10970360001 2025-09-16,19:56:34.000,259,11073543,124445,0,1758052593,13792.379446009996,-58.65376685999945,53044.20053616001 2025-09-16,19:56:35.000,259,11073606,124485,0,1758052594,13792.682579959997,-58.72425816000032,53044.31931720001 2025-09-16,19:56:36.000,259,11073568,124565,0,1758052595,13792.999186529989,-58.787700330001826,53044.45207248 2025-09-16,19:56:37.000,259,11073592,124405,0,1758052596,13793.214748449995,-58.82294597999862,53044.63373760001 2025-09-16,19:56:38.000,259,11073569,124365,0,1758052597,13793.38315619999,-58.89343727999949,53044.710595920005 2025-09-16,19:56:39.000,259,11073614,124605,0,1758052598,13793.578509189996,-58.94983032000164,53044.808415600004 2025-09-16,19:56:40.000,259,11073622,124485,0,1758052599,13793.746916939992,-59.0908129199961,53044.90623528 2025-09-16,19:56:41.000,259,11073583,124525,0,1758052600,13793.841225279997,-59.0908129199961,53045.05995192 2025-09-16,19:56:42.000,259,11073599,124365,0,1758052601,13794.009633029993,-59.22474638999847,53045.15777160001 2025-09-16,19:56:43.000,259,11073559,124165,0,1758052602,13794.117413989989,-59.372778119999566,53045.31847536 2025-09-16,19:56:44.000,259,11073607,125285,0,1758052603,13794.306030669999,-59.52785898000002,53045.36039808 2025-09-16,19:56:45.000,259,11073611,124485,0,1758052604,13794.46770211,-59.68293984000047,53045.42328216001 2025-09-16,19:56:46.000,259,11073611,124325,0,1758052605,13794.676527719996,-59.93670851999923,53045.55603744 2025-09-16,19:56:47.000,259,11073593,124645,0,1758052606,13794.797781299996,-60.141133289995196,53045.716741200005 2025-09-16,19:56:48.000,259,11073557,124245,0,1758052607,13794.952716430002,-60.38785284000187,53045.821548 2025-09-16,19:56:49.000,259,11073609,124445,0,1758052608,13795.148069419993,-60.68391629999678,53045.94032904 2025-09-16,19:56:50.000,259,11073597,124285,0,1758052609,13795.424258129999,-60.93063584999618,53046.01718736 2025-09-16,19:56:51.000,259,11073547,124285,0,1758052610,13795.653292669995,-61.21965017999901,53046.10801992 2025-09-16,19:56:52.000,259,11073583,124445,0,1758052611,13795.78801887,-61.44522234000033,53046.15692976 2025-09-16,19:56:53.000,259,11073568,124365,0,1758052612,13795.88906352,-61.691941889999725,53046.29667216 2025-09-16,19:56:54.000,259,11073645,124885,0,1758052613,13795.936217689996,-61.882268399996974,53046.37353048 2025-09-16,19:56:55.000,259,11073616,124405,0,1758052614,13795.916008759996,-62.07964404000086,53046.52724712001 2025-09-16,19:56:56.000,259,11073601,124525,0,1758052615,13795.92948138,-62.284068809996825,53046.62506680001 2025-09-16,19:56:57.000,259,11073556,124285,0,1758052616,13795.895799829996,-62.49554270999943,53046.69493800001 2025-09-16,19:56:58.000,259,11073542,124285,0,1758052617,13795.855381969996,-62.62242704999517,53046.76480920001 2025-09-16,19:56:59.000,259,11073560,124445,0,1758052618,13795.80149148999,-62.77750790999562,53046.87660312 2025-09-16,19:57:00.000,259,11073586,124485,0,1758052619,13795.754337319995,-62.90439224999864,53046.96743568 2025-09-16,19:57:01.000,259,11073572,124485,0,1758052620,13795.68697422,-62.99603093999758,53047.03031976001 2025-09-16,19:57:02.000,259,11073623,124445,0,1758052621,13795.70718315,-63.151111799998034,53047.06525536 2025-09-16,19:57:03.000,259,11073600,124365,0,1758052622,13795.76107362999,-63.313241789997846,53047.12813944001 2025-09-16,19:57:04.000,259,11073635,124645,0,1758052623,13795.78801887,-63.48947003999638,53047.156087920004 2025-09-16,19:57:05.000,259,11073616,124365,0,1758052624,13795.84190934999,-63.67274742000154,53047.16307504 2025-09-16,19:57:06.000,259,11073514,124285,0,1758052625,13795.80149148999,-63.87012305999815,53047.29583032001 2025-09-16,19:57:07.000,259,11073584,124485,0,1758052626,13795.84190934999,-64.08159696000075,53047.30980456 2025-09-16,19:57:08.000,259,11073535,124205,0,1758052627,13795.922745069991,-64.30716912000207,53047.33775304001 2025-09-16,19:57:09.000,259,11073591,124165,0,1758052628,13796.043998649991,-64.51159388999804,53047.35172728 2025-09-16,19:57:10.000,259,11073604,124325,0,1758052629,13796.252824260002,-64.80060822000087,53047.4285856 2025-09-16,19:57:11.000,259,11073556,124405,0,1758052630,13796.414495700003,-64.99798385999748,53047.442559840005 2025-09-16,19:57:12.000,259,11073600,124485,0,1758052631,13796.670475479994,-65.16716297999665,53047.4984568 2025-09-16,19:57:13.000,259,11073537,124125,0,1758052632,13796.90624633,-65.30109644999902,53047.561340880005 2025-09-16,19:57:14.000,259,11073569,124325,0,1758052633,13797.14875349,-65.4209316599954,53047.659160560004 2025-09-16,19:57:15.000,259,11073513,124525,0,1758052634,13797.384524339992,-65.54781599999842,53047.72204464001 2025-09-16,19:57:16.000,259,11073628,124205,0,1758052635,13797.728076149993,-65.58306164999522,53047.74999312001 2025-09-16,19:57:17.000,259,11073598,124325,0,1758052636,13798.071627959995,-65.64650381999672,53047.81986432001 2025-09-16,19:57:18.000,259,11073532,124445,0,1758052637,13798.381498219991,-65.71699511999759,53047.86178704 2025-09-16,19:57:19.000,259,11073527,124485,0,1758052638,13798.657686929997,-65.77338815999974,53047.92467112 2025-09-16,19:57:20.000,259,11073545,124245,0,1758052639,13798.920403019998,-65.7804372899991,53047.95960672 2025-09-16,19:57:21.000,259,11073611,124245,0,1758052640,13799.189855419994,-65.7804372899991,53047.98056808 2025-09-16,19:57:22.000,259,11073589,124645,0,1758052641,13799.432362579995,-65.85092858999997,53048.12031048 2025-09-16,19:57:23.000,259,11073595,124325,0,1758052642,13799.634451879996,-65.82273206999525,53048.15524608001 2025-09-16,19:57:24.000,259,11073553,124485,0,1758052643,13799.843277489992,-65.91437076000147,53048.26005288 2025-09-16,19:57:25.000,259,11073569,124205,0,1758052644,13799.964531069993,-65.9919111900017,53048.30896272 2025-09-16,19:57:26.000,259,11073611,124485,0,1758052645,13800.085784649993,-66.13289378999616,53048.36485968 2025-09-16,19:57:27.000,259,11073609,125045,0,1758052646,13800.092520959988,-66.28092551999725,53048.448705120005 2025-09-16,19:57:28.000,259,11073509,124445,0,1758052647,13800.119466199998,-66.44305550999707,53048.46267936 2025-09-16,19:57:29.000,259,11073564,124445,0,1758052648,13800.052103100003,-66.6192837599956,53048.53953768001 2025-09-16,19:57:30.000,259,11073580,125205,0,1758052649,13800.031894170002,-66.88010157000099,53048.64434448 2025-09-16,19:57:31.000,259,11073548,125045,0,1758052650,13799.903904279992,-67.05632981999952,53048.64434448 2025-09-16,19:57:32.000,259,11073589,125165,0,1758052651,13799.789387010002,-67.324196759997,53048.7212028 2025-09-16,19:57:33.000,259,11073534,125005,0,1758052652,13799.647924500001,-67.5991128300011,53048.74915128 2025-09-16,19:57:34.000,259,11073516,123925,0,1758052653,13799.472780439995,-67.88812715999666,53048.82600960001 2025-09-16,19:57:35.000,259,11073603,124325,0,1758052654,13799.26395483,-68.0925519299999,53048.84697096001 2025-09-16,19:57:36.000,259,11073569,124205,0,1758052655,13799.082074459999,-68.28287843999715,53048.83998384 2025-09-16,19:57:37.000,259,11073591,124405,0,1758052656,13798.960820879998,-68.47320495000167,53048.86793232 2025-09-16,19:57:38.000,259,11073553,124285,0,1758052657,13798.886721469993,-68.66353145999892,53048.9308164 2025-09-16,19:57:39.000,259,11073531,124245,0,1758052658,13798.792413130002,-68.85385796999617,53048.95876488 2025-09-16,19:57:40.000,259,11073590,124325,0,1758052659,13798.765467889993,-69.00188969999726,53048.86793232 2025-09-16,19:57:41.000,259,11073560,124325,0,1758052660,13798.751995270002,-69.11467578000156,53048.881906560004 2025-09-16,19:57:42.000,259,11073561,124205,0,1758052661,13798.657686929997,-69.21336359999987,53048.86793232 2025-09-16,19:57:43.000,259,11073579,123965,0,1758052662,13798.610532760002,-69.36139533000096,53048.8609452 2025-09-16,19:57:44.000,259,11073589,124245,0,1758052663,13798.502751799992,-69.46713227999862,53048.90985504 2025-09-16,19:57:45.000,259,11073625,124805,0,1758052664,13798.361289289991,-69.50942706000205,53048.881906560004 2025-09-16,19:57:46.000,259,11073549,124245,0,1758052665,13798.30739881,-69.53762357999949,53048.88889368 2025-09-16,19:57:47.000,259,11073549,124645,0,1758052666,13798.213090469995,-69.57286922999629,53048.93780352 2025-09-16,19:57:48.000,259,11073573,124325,0,1758052667,13798.15919998999,-69.57991835999565,53048.93780352 2025-09-16,19:57:49.000,259,11073579,124125,0,1758052668,13798.071627959995,-69.65745878999587,53048.902867920006 2025-09-16,19:57:50.000,259,11073576,124165,0,1758052669,13797.98405593,-69.70680269999866,53048.902867920006 2025-09-16,19:57:51.000,259,11073589,124165,0,1758052670,13797.889747589994,-69.76319574000081,53048.88889368 2025-09-16,19:57:52.000,259,11073589,124165,0,1758052671,13797.808911869994,-69.80549051999697,53048.87491944001 2025-09-16,19:57:53.000,259,11073540,124205,0,1758052672,13797.674185669988,-69.89712920999591,53048.902867920006 2025-09-16,19:57:54.000,259,11073553,124245,0,1758052673,13797.532723160002,-69.9112274700019,53048.81203536 2025-09-16,19:57:55.000,259,11073550,124485,0,1758052674,13797.397996959997,-69.97466963999614,53048.82600960001 2025-09-16,19:57:56.000,259,11073574,124485,0,1758052675,13797.182435039991,-70.05221006999636,53048.75613840001 2025-09-16,19:57:57.000,259,11073557,124325,0,1758052676,13796.91971894999,-70.20024179999746,53048.80504824001 2025-09-16,19:57:58.000,259,11073560,124205,0,1758052677,13796.657002859989,-70.34827352999855,53048.80504824001 2025-09-16,19:57:59.000,259,11073571,124365,0,1758052678,13796.266296879992,-70.49630525999964,53048.81203536 2025-09-16,19:58:00.000,259,11073548,124365,0,1758052679,13795.88232720999,-70.74302480999904,53048.79806112 2025-09-16,19:58:01.000,259,11073543,124325,0,1758052680,13795.451203369994,-70.96859697000036,53048.76312552 2025-09-16,19:58:02.000,259,11073570,124365,0,1758052681,13794.912298570001,-71.27875869000127,53048.70024144 2025-09-16,19:58:03.000,259,11073571,124365,0,1758052682,13794.36665746,-71.52547824000067,53048.70722856001 2025-09-16,19:58:04.000,259,11073584,124325,0,1758052683,13793.807543729992,-71.8003943099975,53048.63735736001 2025-09-16,19:58:05.000,259,11073526,124365,0,1758052684,13793.38315619999,-72.08235951000097,53048.49062784001 2025-09-16,19:58:06.000,259,11073569,124485,0,1758052685,13792.965504979999,-72.34317731999909,53048.39280816001 2025-09-16,19:58:07.000,259,11073579,124245,0,1758052686,13792.648898409992,-72.59694599999784,53048.350885440006 2025-09-16,19:58:08.000,259,11073530,124205,0,1758052687,13792.379446009996,-72.78727250999509,53048.17620744001 2025-09-16,19:58:09.000,259,11073543,124165,0,1758052688,13792.136938849995,-73.00579553999705,53048.07838776 2025-09-16,19:58:10.000,259,11073522,124325,0,1758052689,13791.914640619994,-73.18907292000222,53048.03646504001 2025-09-16,19:58:11.000,259,11073575,124125,0,1758052690,13791.800123349989,-73.31595725999796,53047.92467112 2025-09-16,19:58:12.000,259,11073553,124245,0,1758052691,13791.793387039994,-73.4569398599997,53047.84082568001 2025-09-16,19:58:13.000,259,11073550,124045,0,1758052692,13791.84054120999,-73.555627679998,53047.74999312001 2025-09-16,19:58:14.000,259,11073558,124325,0,1758052693,13791.955058479994,-73.6543154999963,53047.66614768 2025-09-16,19:58:15.000,259,11073576,124325,0,1758052694,13792.056103129995,-73.79529809999804,53047.59627648 2025-09-16,19:58:16.000,259,11073503,124165,0,1758052695,13792.1706204,-73.9010350499957,53047.512431040006 2025-09-16,19:58:17.000,259,11073558,124285,0,1758052696,13792.278401359996,-74.01382113,53047.4984568 2025-09-16,19:58:18.000,259,11073559,124045,0,1758052697,13792.31208291,-74.1125089499983,53047.456534079996 2025-09-16,19:58:19.000,259,11073545,124085,0,1758052698,13792.365973389991,-74.18300024999917,53047.33076592 2025-09-16,19:58:20.000,259,11073557,124405,0,1758052699,13792.413127560001,-74.22529502999532,53047.30281744 2025-09-16,19:58:21.000,259,11073527,124045,0,1758052700,13792.446809109992,-74.28873719999683,53047.30980456 2025-09-16,19:58:22.000,259,11073556,124445,0,1758052701,13792.487226969992,-74.34513023999898,53047.21897200001 2025-09-16,19:58:23.000,259,11073563,124245,0,1758052702,13792.487226969992,-74.34513023999898,53047.21897200001 2025-09-16,19:58:24.000,259,11073529,124005,0,1758052703,13792.399654939996,-74.35217936999834,53047.16307504 2025-09-16,19:58:25.000,259,11073565,124125,0,1758052704,13792.325555529991,-74.35217936999834,53047.107178080005 2025-09-16,19:58:26.000,259,11073543,124085,0,1758052705,13792.157147779995,-74.35217936999834,53047.02333264 2025-09-16,19:58:27.000,259,11073507,124045,0,1758052706,13791.995476339995,-74.28168806999747,53047.02333264 2025-09-16,19:58:28.000,259,11073596,124365,0,1758052707,13791.84054120999,-74.31693372000154,53046.96044856001 2025-09-16,19:58:29.000,259,11073579,125765,0,1758052708,13791.726023939998,-74.2605406799994,53046.890577360005 2025-09-16,19:58:30.000,259,11073579,123965,0,1758052709,13791.591297739993,-74.24644242000068,53046.771796320005 2025-09-16,19:58:31.000,259,11073520,123965,0,1758052710,13791.456571540002,-74.19004937999853,53046.77878344 2025-09-16,19:58:32.000,259,11073612,124405,0,1758052711,13791.348790579992,-74.16185286000109,53046.69493800001 2025-09-16,19:58:33.000,259,11073525,124205,0,1758052712,13791.328581649992,-74.1125089499983,53046.63904104 2025-09-16,19:58:34.000,259,11073590,124325,0,1758052713,13791.342054269997,-74.02087025999936,53046.56218272 2025-09-16,19:58:35.000,259,11073570,124285,0,1758052714,13791.402681059997,-73.99267374000192,53046.54122136 2025-09-16,19:58:36.000,259,11073554,124005,0,1758052715,13791.476780470002,-73.97857547999592,53046.46436304 2025-09-16,19:58:37.000,259,11073556,124085,0,1758052716,13791.577825119988,-73.90808418000233,53046.436414560005 2025-09-16,19:58:38.000,259,11073587,124245,0,1758052717,13791.685606079998,-73.95742808999785,53046.338594880006 2025-09-16,19:58:39.000,259,11073544,124125,0,1758052718,13791.820332279989,-73.99972287000128,53046.30365928 2025-09-16,19:58:40.000,259,11073565,124325,0,1758052719,13791.955058479994,-74.05611590999615,53046.29667216 2025-09-16,19:58:41.000,259,11073551,123965,0,1758052720,13792.116729919995,-74.10545981999894,53046.24776232 2025-09-16,19:58:42.000,259,11073539,124085,0,1758052721,13792.27166505,-74.19004937999853,53046.28968504001 2025-09-16,19:58:43.000,259,11073604,124725,0,1758052722,13792.339028149996,-74.28873719999683,53046.24776232 2025-09-16,19:58:44.000,259,11073567,124245,0,1758052723,13792.514172210002,-74.31693372000154,53046.26173656001 2025-09-16,19:58:45.000,259,11073570,125005,0,1758052724,13792.642162099997,-74.38037588999578,53046.2058396 2025-09-16,19:58:46.000,259,11073530,124925,0,1758052725,13792.729734129993,-74.44381805999728,53046.24776232 2025-09-16,19:58:47.000,259,11073531,125005,0,1758052726,13792.817306159988,-74.44381805999728,53046.24776232 2025-09-16,19:58:48.000,259,11073565,124485,0,1758052727,13792.965504979999,-74.50726022999879,53046.19186536001 2025-09-16,19:58:49.000,259,11073570,124245,0,1758052728,13793.113703799994,-74.472014580002,53046.12199416001 2025-09-16,19:58:50.000,259,11073542,124645,0,1758052729,13793.22822107,-74.43676892999792,53046.170904000006 2025-09-16,19:58:51.000,259,11073580,124125,0,1758052730,13793.24843,-74.33103198000026,53046.18487824 2025-09-16,19:58:52.000,259,11073541,124165,0,1758052731,13793.22148475999,-74.22529502999532,53046.19885248 2025-09-16,19:58:53.000,259,11073535,124205,0,1758052732,13793.18106689999,-74.13365633999638,53046.21282672001 2025-09-16,19:58:54.000,259,11073523,124285,0,1758052733,13793.106967489999,-74.01382113,53046.22680096 2025-09-16,19:58:55.000,259,11073539,124125,0,1758052734,13793.03960438999,-73.90808418000233,53046.282697919996 2025-09-16,19:58:56.000,259,11073572,124325,0,1758052735,13792.952032359994,-73.77415070999996,53046.268723680005 2025-09-16,19:58:57.000,259,11073557,124125,0,1758052736,13792.925087119998,-73.57677506999607,53046.268723680005 2025-09-16,19:58:58.000,259,11073566,124285,0,1758052737,13792.871196639993,-73.46398898999905,53046.268723680005 2025-09-16,19:58:59.000,259,11073549,124445,0,1758052738,13792.749943059993,-73.3089081299986,53046.268723680005 2025-09-16,19:59:00.000,259,11073592,124325,0,1758052739,13792.608480549992,-73.15382726999815,53046.28968504001 2025-09-16,19:59:01.000,259,11073548,124165,0,1758052740,13792.473754350001,-73.03399206000176,53046.282697919996 2025-09-16,19:59:02.000,259,11073608,124045,0,1758052741,13792.359237079996,-72.87891120000131,53046.31064640001 2025-09-16,19:59:03.000,259,11073523,124245,0,1758052742,13792.217774569996,-72.7026829499955,53046.268723680005 2025-09-16,19:59:04.000,259,11073595,124205,0,1758052743,13792.10325729999,-72.57579860999977,53046.23378808 2025-09-16,19:59:05.000,259,11073584,124165,0,1758052744,13792.00894896,-72.45596339999611,53046.24077520001 2025-09-16,19:59:06.000,259,11073572,124285,0,1758052745,13791.94158585999,-72.39252123000188,53046.21282672001 2025-09-16,19:59:07.000,259,11073594,124005,0,1758052746,13791.847277519999,-72.37842296999588,53046.16391688001 2025-09-16,19:59:08.000,259,11073567,124285,0,1758052747,13791.800123349989,-72.38547209999524,53046.2058396 2025-09-16,19:59:09.000,259,11073547,123885,0,1758052748,13791.766441799999,-72.37137383999652,53046.19885248 2025-09-16,19:59:10.000,259,11073531,124405,0,1758052749,13791.732760249994,-72.39252123000188,53046.24776232 2025-09-16,19:59:11.000,259,11073555,124325,0,1758052750,13791.712551319994,-72.4066194900006,53046.22680096 2025-09-16,19:59:12.000,259,11073522,124245,0,1758052751,13791.732760249994,-72.49825817999954,53046.21282672001 2025-09-16,19:59:13.000,259,11073530,124325,0,1758052752,13791.773178109994,-72.52645469999698,53046.19885248 2025-09-16,19:59:14.000,259,11073582,124285,0,1758052753,13791.92811324,-72.57579860999977,53046.21282672001 2025-09-16,19:59:15.000,259,11073534,124205,0,1758052754,13792.04936682,-72.58989686999848,53046.22680096 2025-09-16,19:59:16.000,259,11073543,124325,0,1758052755,13792.22451087999,-72.65333903999999,53046.219813840005 2025-09-16,19:59:17.000,259,11073555,124365,0,1758052756,13792.298610289996,-72.63219165000191,53046.23378808 2025-09-16,19:59:18.000,259,11073501,124245,0,1758052757,13792.453545420001,-72.59694599999784,53046.24077520001 2025-09-16,19:59:19.000,259,11073539,124125,0,1758052758,13792.507435899992,-72.54760209000233,53046.2757108 2025-09-16,19:59:20.000,259,11073543,124245,0,1758052759,13792.581535309997,-72.5053073099989,53046.26173656001 2025-09-16,19:59:21.000,259,11073597,124125,0,1758052760,13792.595007930002,-72.35022644999844,53046.29667216 2025-09-16,19:59:22.000,259,11073526,124245,0,1758052761,13792.588271619992,-72.22334210999543,53046.29667216 2025-09-16,19:59:23.000,259,11073565,124405,0,1758052762,13792.574799000002,-72.0471138599969,53046.317633520004 2025-09-16,19:59:24.000,259,11073542,124205,0,1758052763,13792.561326379997,-71.90613125999516,53046.36654336 2025-09-16,19:59:25.000,259,11073549,124325,0,1758052764,13792.493963280001,-71.68760823000048,53046.317633520004 2025-09-16,19:59:26.000,259,11073574,124045,0,1758052765,13792.507435899992,-71.43383955000172,53046.33160776001 2025-09-16,19:59:27.000,259,11073525,123645,0,1758052766,13792.453545420001,-71.23646390999784,53046.32462064 2025-09-16,19:59:28.000,259,11073528,124645,0,1758052767,13792.406391249991,-71.05318652999995,53046.32462064 2025-09-16,19:59:29.000,259,11073565,124005,0,1758052768,13792.325555529991,-70.88400741000078,53046.39449184 2025-09-16,19:59:30.000,259,11073568,124325,0,1758052769,13792.25145612,-70.72892655000032,53046.35955624001 2025-09-16,19:59:31.000,259,11073611,124045,0,1758052770,13792.197565639995,-70.61614046999603,53046.29667216 2025-09-16,19:59:32.000,259,11073566,124285,0,1758052771,13792.136938849995,-70.48220700000093,53046.30365928 2025-09-16,19:59:33.000,259,11073561,124125,0,1758052772,13792.10325729999,-70.39761744000134,53046.28968504001 2025-09-16,19:59:34.000,259,11073587,124205,0,1758052773,13792.035894199995,-70.35532265999791,53046.24776232 2025-09-16,19:59:35.000,259,11073599,124085,0,1758052774,13792.056103129995,-70.32712614000047,53046.21282672001 2025-09-16,19:59:36.000,259,11073587,124125,0,1758052775,13792.00894896,-70.34827352999855,53046.21282672001 2025-09-16,19:59:37.000,259,11073529,124565,0,1758052776,13792.04263050999,-70.34122439999919,53046.17789112 2025-09-16,19:59:38.000,259,11073565,124285,0,1758052777,13792.08304836999,-70.31302788000175,53046.18487824 2025-09-16,19:59:39.000,259,11073522,124285,0,1758052778,13792.076312059995,-70.33417526999983,53046.12199416001 2025-09-16,19:59:40.000,259,11073599,124325,0,1758052779,13792.16388408999,-70.35532265999791,53046.1359684 2025-09-16,19:59:41.000,259,11073523,124325,0,1758052780,13792.21103826,-70.33417526999983,53046.1359684 2025-09-16,19:59:42.000,259,11073554,124445,0,1758052781,13792.33229184,-70.38351917999535,53046.149942640004 2025-09-16,19:59:43.000,259,11073538,124165,0,1758052782,13792.467018039992,-70.4046665700007,53046.1359684 2025-09-16,19:59:44.000,259,11073578,124365,0,1758052783,13792.722997819998,-70.48220700000093,53046.26173656001 2025-09-16,19:59:45.000,259,11073594,124205,0,1758052784,13792.884669259998,-70.503354389999,53046.19885248 2025-09-16,19:59:46.000,259,11073560,124365,0,1758052785,13793.113703799994,-70.59499307999795,53046.24077520001 2025-09-16,19:59:47.000,259,11073533,124125,0,1758052786,13793.32252940999,-70.58794394999859,53046.268723680005 2025-09-16,19:59:48.000,259,11073544,124405,0,1758052787,13793.51114609,-70.59499307999795,53046.28968504001 2025-09-16,19:59:49.000,259,11073524,124325,0,1758052788,13793.679553839997,-70.56679656000051,53046.29667216 2025-09-16,19:59:50.000,259,11073575,124405,0,1758052789,13793.794071110002,-70.5526983000018,53046.35256912 2025-09-16,19:59:51.000,259,11073509,124565,0,1758052790,13793.888379449992,-70.46810874000221,53046.4154532 2025-09-16,19:59:52.000,259,11073548,124365,0,1758052791,13794.056787199988,-70.33417526999983,53046.45737592001 2025-09-16,19:59:53.000,259,11073593,124365,0,1758052792,13794.157831849989,-70.20729092999682,53046.42942744001 2025-09-16,19:59:54.000,259,11073577,124285,0,1758052793,13794.252140189994,-70.02401354999893,53046.49231152 2025-09-16,19:59:55.000,259,11073587,124325,0,1758052794,13794.332975909994,-69.8477853000004,53046.54820848001 2025-09-16,19:59:56.000,259,11073529,124325,0,1758052795,13794.285821739999,-69.6363113999978,53046.53423424 2025-09-16,19:59:57.000,259,11073521,124205,0,1758052796,13794.25887649999,-69.48123053999734,53046.58314408 2025-09-16,19:59:58.000,259,11073554,124085,0,1758052797,13794.204986019999,-69.31910054999753,53046.59711832001 2025-09-16,19:59:59.000,259,11073516,124205,0,1758052798,13794.151095539994,-69.12172491000092,53046.673976640006 2025-09-16,20:00:00.000,259,11073549,124485,0,1758052799,13794.016369339988,-68.95959492000111,53046.6600024 2025-09-16,20:00:01.000,259,11073564,125045,0,1758052800,13793.847961589992,-68.75517014999787,53046.71589936001 2025-09-16,20:00:02.000,259,11073513,124805,0,1758052801,13793.666081219992,-68.5859910299987,53046.73686072 2025-09-16,20:00:03.000,259,11073508,124765,0,1758052802,13793.437046679996,-68.3745171299961,53046.7298736 2025-09-16,20:00:04.000,259,11073572,124285,0,1758052803,13793.24843,-68.17714148999949,53046.71589936001 2025-09-16,20:00:05.000,259,11073525,124965,0,1758052804,13793.026131769999,-67.9938641100016,53046.722886480005 2025-09-16,20:00:06.000,259,11073534,124325,0,1758052805,13792.824042469998,-67.81058672999643,53046.73686072 2025-09-16,20:00:07.000,259,11073527,124245,0,1758052806,13792.716261510002,-67.6343584799979,53046.75782208 2025-09-16,20:00:08.000,259,11073576,124205,0,1758052807,13792.595007930002,-67.4863267499968,53046.79275768001 2025-09-16,20:00:09.000,259,11073599,124285,0,1758052808,13792.520908519997,-67.33124588999635,53046.771796320005 2025-09-16,20:00:10.000,259,11073553,124125,0,1758052809,13792.406391249991,-67.29600023999956,53046.75782208 2025-09-16,20:00:11.000,259,11073557,124445,0,1758052810,13792.33229184,-67.20436155000061,53046.80673192 2025-09-16,20:00:12.000,259,11073520,124245,0,1758052811,13792.325555529991,-67.20436155000061,53046.71589936001 2025-09-16,20:00:13.000,259,11073550,124285,0,1758052812,13792.305346599991,-67.22550893999869,53046.70192512 2025-09-16,20:00:14.000,259,11073548,124445,0,1758052813,13792.33229184,-67.2889511100002,53046.7298736 2025-09-16,20:00:15.000,259,11073546,123965,0,1758052814,13792.305346599991,-67.39468805999786,53046.68795088 2025-09-16,20:00:16.000,259,11073546,124645,0,1758052815,13792.25145612,-67.50747414000216,53046.722886480005 2025-09-16,20:00:17.000,259,11073587,124045,0,1758052816,13792.20430194999,-67.62730934999854,53046.75083496 2025-09-16,20:00:18.000,259,11073551,124365,0,1758052817,13792.12346622999,-67.75419369000156,53046.73686072 2025-09-16,20:00:19.000,259,11073556,123965,0,1758052818,13791.9685311,-67.90222541999537,53046.75782208 2025-09-16,20:00:20.000,259,11073512,124245,0,1758052819,13791.793387039994,-68.00796237000031,53046.771796320005 2025-09-16,20:00:21.000,259,11073535,124645,0,1758052820,13791.658660839988,-68.07845367000118,53046.75782208 2025-09-16,20:00:22.000,259,11073563,124085,0,1758052821,13791.483516779997,-68.1277975799967,53046.771796320005 2025-09-16,20:00:23.000,259,11073576,124325,0,1758052822,13791.328581649992,-68.14894497000205,53046.80673192 2025-09-16,20:00:24.000,259,11073560,124205,0,1758052823,13791.214064380001,-68.15599410000141,53046.74384784001 2025-09-16,20:00:25.000,259,11073573,124125,0,1758052824,13791.059129249996,-68.08550280000054,53046.70891224 2025-09-16,20:00:26.000,259,11073592,124205,0,1758052825,13790.99176615,-68.01501149999967,53046.7298736 2025-09-16,20:00:27.000,259,11073534,124325,0,1758052826,13790.94461197999,-67.86697976999858,53046.7298736 2025-09-16,20:00:28.000,259,11073562,124325,0,1758052827,13790.96482090999,-67.782390209999,53046.653015280004 2025-09-16,20:00:29.000,259,11073595,124245,0,1758052828,13791.065865559991,-67.64140760999726,53046.6600024 2025-09-16,20:00:30.000,259,11073595,124285,0,1758052829,13791.200591759996,-67.4863267499968,53046.604105440005 2025-09-16,20:00:31.000,259,11073568,124005,0,1758052830,13791.395944750002,-67.29600023999956,53046.59711832001 2025-09-16,20:00:32.000,259,11073546,125285,0,1758052831,13791.571088809993,-67.14796850999846,53046.56916984 2025-09-16,20:00:33.000,259,11073550,124005,0,1758052832,13791.806859659999,-66.99993677999737,53046.5901312 2025-09-16,20:00:34.000,259,11073512,124325,0,1758052833,13792.04263050999,-66.85895417999564,53046.62506680001 2025-09-16,20:00:35.000,259,11073497,124325,0,1758052834,13792.217774569996,-66.75321722999797,53046.61109256 2025-09-16,20:00:36.000,259,11073581,124285,0,1758052835,13792.345764459991,-66.64748028000031,53046.618079679996 2025-09-16,20:00:37.000,259,11073556,124245,0,1758052836,13792.460281729996,-66.57698897999944,53046.64602816001 2025-09-16,20:00:38.000,259,11073568,124325,0,1758052837,13792.615216860002,-66.47125203000178,53046.555195600005 2025-09-16,20:00:39.000,259,11073569,124165,0,1758052838,13792.682579959997,-66.36551507999684,53046.57615696001 2025-09-16,20:00:40.000,259,11073522,124125,0,1758052839,13792.850987709993,-66.30207290999533,53046.51327288 2025-09-16,20:00:41.000,259,11073530,124245,0,1758052840,13792.952032359994,-66.2245324799951,53046.62506680001 2025-09-16,20:00:42.000,259,11073526,124445,0,1758052841,13793.005922839999,-66.11879552999744,53046.618079679996 2025-09-16,20:00:43.000,259,11073561,124325,0,1758052842,13793.12044010999,-65.96371466999699,53046.5901312 2025-09-16,20:00:44.000,259,11073597,124965,0,1758052843,13793.28211154999,-65.83683033000125,53046.63205392 2025-09-16,20:00:45.000,259,11073574,124245,0,1758052844,13793.457255609996,-65.6817494700008,53046.64602816001 2025-09-16,20:00:46.000,259,11073517,124525,0,1758052845,13793.591981810001,-65.5689633899965,53046.673976640006 2025-09-16,20:00:47.000,259,11073517,124405,0,1758052846,13793.821016349997,-65.46322643999883,53046.63904104 2025-09-16,20:00:48.000,259,11073552,124365,0,1758052847,13793.969215169993,-65.4209316599954,53046.64602816001 2025-09-16,20:00:49.000,259,11073533,124365,0,1758052848,13794.070259819993,-65.33634209999582,53046.7298736 2025-09-16,20:00:50.000,259,11073560,124205,0,1758052849,13794.157831849989,-65.35044036000181,53046.76480920001 2025-09-16,20:00:51.000,259,11073597,124285,0,1758052850,13794.191513399994,-65.39978426999733,53046.785770559996 2025-09-16,20:00:52.000,259,11073555,124205,0,1758052851,13794.191513399994,-65.44207905000076,53046.785770559996 2025-09-16,20:00:53.000,259,11073598,124205,0,1758052852,13794.171304469994,-65.52666861000034,53046.771796320005 2025-09-16,20:00:54.000,259,11073572,124325,0,1758052853,13794.103941369998,-65.61125816999993,53046.77878344 2025-09-16,20:00:55.000,259,11073533,124325,0,1758052854,13794.043314579998,-65.76633903000038,53046.83468040001 2025-09-16,20:00:56.000,259,11073560,124205,0,1758052855,13793.908588379993,-65.89322336999612,53046.85564176 2025-09-16,20:00:57.000,259,11073577,124325,0,1758052856,13793.726708009992,-66.03420596999786,53046.841667520006 2025-09-16,20:00:58.000,259,11073550,124125,0,1758052857,13793.53135502,-66.21043421999639,53046.84865464 2025-09-16,20:00:59.000,259,11073582,124405,0,1758052858,13793.26863893,-66.34436768999876,53046.81371904001 2025-09-16,20:01:00.000,259,11073527,124205,0,1758052859,13793.12044010999,-66.50649767999857,53046.83468040001 2025-09-16,20:01:01.000,259,11073534,124005,0,1758052860,13792.898141879989,-66.6827259299971,53046.88359024001 2025-09-16,20:01:02.000,259,11073543,124485,0,1758052861,13792.763415679998,-66.80961027000012,53046.75083496 2025-09-16,20:01:03.000,259,11073568,124205,0,1758052862,13792.743206749998,-66.95764200000121,53046.74384784001 2025-09-16,20:01:04.000,259,11073609,124365,0,1758052863,13792.850987709993,-67.06337894999888,53046.7298736 2025-09-16,20:01:05.000,259,11073586,124325,0,1758052864,13792.938559739989,-67.1409193799991,53046.68096376 2025-09-16,20:01:06.000,259,11073553,124245,0,1758052865,13793.073285939994,-67.16206676999718,53046.71589936001 2025-09-16,20:01:07.000,259,11073519,124125,0,1758052866,13793.24843,-67.14796850999846,53046.68096376 2025-09-16,20:01:08.000,259,11073566,124485,0,1758052867,13793.47072823,-67.0422315600008,53046.69493800001 2025-09-16,20:01:09.000,259,11073538,123805,0,1758052868,13793.666081219992,-66.88715070000035,53046.69493800001 2025-09-16,20:01:10.000,259,11073584,124365,0,1758052869,13793.881643139997,-66.70387331999518,53046.66698952001 2025-09-16,20:01:11.000,259,11073582,124365,0,1758052870,13794.083732439998,-66.52059593999729,53046.653015280004 2025-09-16,20:01:12.000,259,11073552,124285,0,1758052871,13794.204986019999,-66.2738763899979,53046.68096376 2025-09-16,20:01:13.000,259,11073550,124325,0,1758052872,13794.373393769994,-66.04125509999722,53046.722886480005 2025-09-16,20:01:14.000,259,11073568,123725,0,1758052873,13794.434020559995,-65.86502684999869,53046.771796320005 2025-09-16,20:01:15.000,259,11073572,124325,0,1758052874,13794.50138365999,-65.67470034000144,53046.7997448 2025-09-16,20:01:16.000,259,11073577,124205,0,1758052875,13794.54180151999,-65.66060207999544,53046.85564176 2025-09-16,20:01:17.000,259,11073563,124125,0,1758052876,13794.555274139995,-65.59011078000185,53046.86262888001 2025-09-16,20:01:18.000,259,11073599,124685,0,1758052877,13794.5283289,-65.56191425999714,53046.96044856001 2025-09-16,20:01:19.000,259,11073548,124085,0,1758052878,13794.48117472999,-65.61830729999929,53046.953461439996 2025-09-16,20:01:20.000,259,11073571,124325,0,1758052879,13794.42054793999,-65.632405559998,53047.009358400006 2025-09-16,20:01:21.000,259,11073579,124245,0,1758052880,13794.40707532,-65.71699511999759,53047.05128112001 2025-09-16,20:01:22.000,259,11073588,125125,0,1758052881,13794.218458639989,-65.84387946000061,53047.044294 2025-09-16,20:01:23.000,259,11073548,124925,0,1758052882,13794.090468749993,-65.97076379999635,53047.12813944001 2025-09-16,20:01:24.000,259,11073513,124205,0,1758052883,13793.821016349997,-66.06945162000193,53047.10019096001 2025-09-16,20:01:25.000,259,11073555,124965,0,1758052884,13793.55156395,-66.21748334999575,53047.156087920004 2025-09-16,20:01:26.000,259,11073577,125045,0,1758052885,13793.30905679,-66.34436768999876,53047.10019096001 2025-09-16,20:01:27.000,259,11073601,125005,0,1758052886,13792.978977599989,-66.46420289999514,53047.121152319996 2025-09-16,20:01:28.000,259,11073553,124285,0,1758052887,13792.675843650002,-66.56289072000072,53047.1141652 2025-09-16,20:01:29.000,259,11073596,124285,0,1758052888,13792.406391249991,-66.6827259299971,53047.044294 2025-09-16,20:01:30.000,259,11073569,124365,0,1758052889,13792.157147779995,-66.76731548999669,53046.98140992001 2025-09-16,20:01:31.000,259,11073522,124125,0,1758052890,13791.867486449999,-66.88715070000035,53047.00237128001 2025-09-16,20:01:32.000,259,11073552,123725,0,1758052891,13791.618242979988,-67.06337894999888,53046.9045516 2025-09-16,20:01:33.000,259,11073617,124205,0,1758052892,13791.375735820002,-67.19731242000125,53046.83468040001 2025-09-16,20:01:34.000,259,11073507,125125,0,1758052893,13791.193855450001,-67.34534415000235,53046.7997448 2025-09-16,20:01:35.000,259,11073539,124205,0,1758052894,13791.059129249996,-67.52862153000024,53046.771796320005 2025-09-16,20:01:36.000,259,11073528,124405,0,1758052895,13790.99176615,-67.69075152000005,53046.80673192 2025-09-16,20:01:37.000,259,11073575,124325,0,1758052896,13790.95134829,-67.83173412000178,53046.75083496 2025-09-16,20:01:38.000,259,11073558,124285,0,1758052897,13790.96482090999,-68.00091324000095,53046.6600024 2025-09-16,20:01:39.000,259,11073570,124245,0,1758052898,13790.998502459996,-68.08550280000054,53046.63904104 2025-09-16,20:01:40.000,259,11073563,124085,0,1758052899,13791.07260187,-68.23353453000163,53046.61109256 2025-09-16,20:01:41.000,259,11073550,124085,0,1758052900,13791.187119139991,-68.31812409000122,53046.56916984 2025-09-16,20:01:42.000,259,11073562,124205,0,1758052901,13791.247745929992,-68.4027136500008,53046.47833728001 2025-09-16,20:01:43.000,259,11073596,124365,0,1758052902,13791.321845339997,-68.45910668999568,53046.4154532 2025-09-16,20:01:44.000,259,11073576,124245,0,1758052903,13791.422889989997,-68.48730321000039,53046.42244032 2025-09-16,20:01:45.000,259,11073546,124365,0,1758052904,13791.496989400002,-68.52254885999719,53046.40147896 2025-09-16,20:01:46.000,259,11073554,124325,0,1758052905,13791.577825119988,-68.49435233999975,53046.35256912 2025-09-16,20:01:47.000,259,11073564,124085,0,1758052906,13791.712551319994,-68.47320495000167,53046.33160776001 2025-09-16,20:01:48.000,259,11073577,124245,0,1758052907,13791.833804899994,-68.42386103999888,53046.317633520004 2025-09-16,20:01:49.000,259,11073562,124125,0,1758052908,13791.90116799999,-68.35336973999802,53046.282697919996 2025-09-16,20:01:50.000,259,11073538,124565,0,1758052909,13791.98874003,-68.27582930999779,53046.28968504001 2025-09-16,20:01:51.000,259,11073547,124645,0,1758052910,13792.06957575,-68.22648540000228,53046.31064640001 2025-09-16,20:01:52.000,259,11073537,124285,0,1758052911,13792.10999361,-68.18419061999884,53046.30365928 2025-09-16,20:01:53.000,259,11073538,124325,0,1758052912,13792.10325729999,-68.13484670999605,53046.35256912 2025-09-16,20:01:54.000,259,11073567,124245,0,1758052913,13792.096520989995,-68.07845367000118,53046.35256912 2025-09-16,20:01:55.000,259,11073570,124165,0,1758052914,13792.08978468,-68.07845367000118,53046.40147896 2025-09-16,20:01:56.000,259,11073551,123885,0,1758052915,13792.00894896,-68.05730627999583,53046.35256912 2025-09-16,20:01:57.000,259,11073547,124325,0,1758052916,13792.015685269995,-68.14189583999541,53046.36654336 2025-09-16,20:01:58.000,259,11073534,124205,0,1758052917,13791.92137692999,-68.15599410000141,53046.39449184 2025-09-16,20:01:59.000,259,11073642,124525,0,1758052918,13791.800123349989,-68.26173104999907,53046.35955624001 2025-09-16,20:02:00.000,259,11073559,124205,0,1758052919,13791.692342389993,-68.31812409000122,53046.39449184 2025-09-16,20:02:01.000,259,11073599,124285,0,1758052920,13791.584561429998,-68.45910668999568,53046.345582 2025-09-16,20:02:02.000,259,11073534,124125,0,1758052921,13791.449835229992,-68.5507453800019,53046.345582 2025-09-16,20:02:03.000,259,11073648,124365,0,1758052922,13791.321845339997,-68.69172797999636,53046.338594880006 2025-09-16,20:02:04.000,259,11073557,124325,0,1758052923,13791.139964969996,-68.81156319000002,53046.29667216 2025-09-16,20:02:05.000,259,11073628,124005,0,1758052924,13791.05239294,-68.88205449000088,53046.30365928 2025-09-16,20:02:06.000,259,11073584,124325,0,1758052925,13790.91093043,-68.98074230999919,53046.26173656001 2025-09-16,20:02:07.000,259,11073573,123965,0,1758052926,13790.857039949995,-69.08647925999685,53046.25474944 2025-09-16,20:02:08.000,259,11073605,124205,0,1758052927,13790.816622089995,-69.21336359999987,53046.23378808 2025-09-16,20:02:09.000,259,11073591,124205,0,1758052928,13790.80988578,-69.29795315999945,53046.24776232 2025-09-16,20:02:10.000,259,11073556,124125,0,1758052929,13790.80314946999,-69.32614967999689,53046.23378808 2025-09-16,20:02:11.000,259,11073612,123965,0,1758052930,13790.796413159995,-69.47418140999798,53046.24077520001 2025-09-16,20:02:12.000,259,11073611,124125,0,1758052931,13790.74252267999,-69.58696749000228,53046.24776232 2025-09-16,20:02:13.000,259,11073602,124205,0,1758052932,13790.68189588999,-69.67860618000122,53046.24077520001 2025-09-16,20:02:14.000,259,11073541,125045,0,1758052933,13790.68189588999,-69.82663791000232,53046.23378808 2025-09-16,20:02:15.000,259,11073610,124285,0,1758052934,13790.628005409999,-69.98876790000213,53046.23378808 2025-09-16,20:02:16.000,259,11073572,124125,0,1758052935,13790.66168695999,-70.0945048499998,53046.282697919996 2025-09-16,20:02:17.000,259,11073567,124045,0,1758052936,13790.70210481999,-70.27073309999832,53046.2757108 2025-09-16,20:02:18.000,259,11073601,124325,0,1758052937,13790.74252267999,-70.4399122199975,53046.32462064 2025-09-16,20:02:19.000,259,11073598,124205,0,1758052938,13790.85030364,-70.60909133999667,53046.35256912 2025-09-16,20:02:20.000,259,11073603,124165,0,1758052939,13790.95134829,-70.7853195899952,53046.38051760001 2025-09-16,20:02:21.000,259,11073566,124125,0,1758052940,13790.99176615,-70.8981056699995,53046.45737592001 2025-09-16,20:02:22.000,259,11073579,124325,0,1758052941,13791.086074489991,-70.98974435999844,53046.54122136 2025-09-16,20:02:23.000,259,11073614,124325,0,1758052942,13791.160173899996,-71.0954813099961,53046.604105440005 2025-09-16,20:02:24.000,259,11073506,124365,0,1758052943,13791.261218549997,-71.11662870000146,53046.5901312 2025-09-16,20:02:25.000,259,11073593,124045,0,1758052944,13791.362263199997,-71.15187434999825,53046.63904104 2025-09-16,20:02:26.000,259,11073602,124405,0,1758052945,13791.470044159993,-71.15187434999825,53046.59711832001 2025-09-16,20:02:27.000,259,11073565,124205,0,1758052946,13791.638451909988,-71.12367783000082,53046.722886480005 2025-09-16,20:02:28.000,259,11073612,124365,0,1758052947,13791.800123349989,-71.08843217999674,53046.771796320005 2025-09-16,20:02:29.000,259,11073591,124285,0,1758052948,13791.92137692999,-71.06728478999867,53046.79275768001 2025-09-16,20:02:30.000,259,11073602,124325,0,1758052949,13791.995476339995,-71.00384261999716,53046.88359024001 2025-09-16,20:02:31.000,259,11073573,124325,0,1758052950,13792.00894896,-70.98269522999908,53046.91852584 2025-09-16,20:02:32.000,259,11073547,124365,0,1758052951,13792.02242157999,-70.98269522999908,53046.953461439996 2025-09-16,20:02:33.000,259,11073547,124205,0,1758052952,13792.056103129995,-71.00384261999716,53046.99538416 2025-09-16,20:02:34.000,259,11073514,124325,0,1758052953,13792.035894199995,-70.98974435999844,53047.09320384 2025-09-16,20:02:35.000,259,11073578,124325,0,1758052954,13792.056103129995,-71.05318652999995,53047.12813944001 2025-09-16,20:02:36.000,259,11073555,125285,0,1758052955,13792.06283943999,-71.05318652999995,53047.20499776 2025-09-16,20:02:37.000,259,11073588,124925,0,1758052956,13792.02915789,-71.12367783000082,53047.19801064001 2025-09-16,20:02:38.000,259,11073557,125045,0,1758052957,13791.975267409995,-71.15892347999761,53047.23294624 2025-09-16,20:02:39.000,259,11073633,125285,0,1758052958,13791.914640619994,-71.15187434999825,53047.30980456 2025-09-16,20:02:40.000,259,11073556,125205,0,1758052959,13791.847277519999,-71.16597260999697,53047.35172728 2025-09-16,20:02:41.000,259,11073578,124925,0,1758052960,13791.793387039994,-71.15187434999825,53047.393650000005 2025-09-16,20:02:42.000,259,11073604,124245,0,1758052961,13791.779914419989,-71.10253043999546,53047.44954696 2025-09-16,20:02:43.000,259,11073621,124165,0,1758052962,13791.800123349989,-71.08843217999674,53047.44954696 2025-09-16,20:02:44.000,259,11073541,124405,0,1758052963,13791.874222759994,-70.98269522999908,53047.40063712 2025-09-16,20:02:45.000,259,11073574,124165,0,1758052964,13791.98874003,-70.92630218999693,53047.442559840005 2025-09-16,20:02:46.000,259,11073589,124085,0,1758052965,13792.18409301999,-70.79236872000183,53047.442559840005 2025-09-16,20:02:47.000,259,11073582,124165,0,1758052966,13792.406391249991,-70.77122132999648,53047.51941816 2025-09-16,20:02:48.000,259,11073652,124445,0,1758052967,13792.635425790002,-70.6513861200001,53047.53339240001 2025-09-16,20:02:49.000,259,11073578,124085,0,1758052968,13792.830778779993,-70.64433699000074,53047.59627648 2025-09-16,20:02:50.000,259,11073590,124205,0,1758052969,13793.026131769999,-70.57384568999987,53047.6381992 2025-09-16,20:02:51.000,259,11073596,124125,0,1758052970,13793.20801214,-70.5386000399958,53047.73601888 2025-09-16,20:02:52.000,259,11073577,124365,0,1758052971,13793.396628819995,-70.49630525999964,53047.72204464001 2025-09-16,20:02:53.000,259,11073557,124125,0,1758052972,13793.457255609996,-70.49630525999964,53047.847812800006 2025-09-16,20:02:54.000,259,11073561,124285,0,1758052973,13793.477464539996,-70.51745264999772,53047.88973552001 2025-09-16,20:02:55.000,259,11073538,124205,0,1758052974,13793.416837749995,-70.5386000399958,53047.90370976 2025-09-16,20:02:56.000,259,11073525,124325,0,1758052975,13793.40336512999,-70.56679656000051,53048.064413520005 2025-09-16,20:02:57.000,259,11073582,124285,0,1758052976,13793.20801214,-70.62318959999538,53048.064413520005 2025-09-16,20:02:58.000,259,11073568,124445,0,1758052977,13793.019395459989,-70.67958263999753,53048.14825896 2025-09-16,20:02:59.000,259,11073578,124125,0,1758052978,13792.803833539998,-70.72892655000032,53048.162233200004 2025-09-16,20:03:00.000,259,11073603,124165,0,1758052979,13792.574799000002,-70.77827045999584,53048.21813016 2025-09-16,20:03:01.000,259,11073634,124525,0,1758052980,13792.298610289996,-70.85581088999606,53048.22511728001 2025-09-16,20:03:02.000,259,11073583,124805,0,1758052981,13792.10999361,-70.8487617599967,53048.162233200004 2025-09-16,20:03:03.000,259,11073563,124045,0,1758052982,13791.955058479994,-70.90515479999885,53048.1971688 2025-09-16,20:03:04.000,259,11073600,124045,0,1758052983,13791.779914419989,-70.88400741000078,53048.183194560006 2025-09-16,20:03:05.000,259,11073552,124405,0,1758052984,13791.705815009998,-70.89105654000014,53048.14127184 2025-09-16,20:03:06.000,259,11073561,124325,0,1758052985,13791.658660839988,-70.85581088999606,53048.1272976 2025-09-16,20:03:07.000,259,11073578,124405,0,1758052986,13791.645188219998,-70.8487617599967,53048.092362 2025-09-16,20:03:08.000,259,11073543,124325,0,1758052987,13791.624979289998,-70.83466349999799,53048.07838776 2025-09-16,20:03:09.000,259,11073581,124125,0,1758052988,13791.604770359998,-70.86286001999542,53048.1272976 2025-09-16,20:03:10.000,259,11073598,124285,0,1758052989,13791.496989400002,-70.87695828000142,53048.1272976 2025-09-16,20:03:11.000,259,11073579,124445,0,1758052990,13791.483516779997,-70.88400741000078,53048.09934912 2025-09-16,20:03:12.000,259,11073570,124245,0,1758052991,13791.389208439992,-70.91220392999821,53048.07838776 2025-09-16,20:03:13.000,259,11073577,124365,0,1758052992,13791.375735820002,-70.91220392999821,53048.1272976 2025-09-16,20:03:14.000,259,11073547,124405,0,1758052993,13791.301636409997,-70.86990915000206,53048.092362 2025-09-16,20:03:15.000,259,11073617,124325,0,1758052994,13791.328581649992,-70.81351610999991,53048.05043928 2025-09-16,20:03:16.000,259,11073578,124445,0,1758052995,13791.308372719992,-70.72187742000096,53048.05742640001 2025-09-16,20:03:17.000,259,11073553,124325,0,1758052996,13791.321845339997,-70.63023873000202,53048.00851656001 2025-09-16,20:03:18.000,259,11073556,124325,0,1758052997,13791.395944750002,-70.52450177999708,53047.9526196 2025-09-16,20:03:19.000,259,11073595,124485,0,1758052998,13791.449835229992,-70.38351917999535,53047.97358096 2025-09-16,20:03:20.000,259,11073580,124365,0,1758052999,13791.557616190003,-70.26368396999897,53047.945632480005 2025-09-16,20:03:21.000,259,11073596,124485,0,1758053000,13791.624979289998,-70.08745572000043,53047.95960672 2025-09-16,20:03:22.000,259,11073549,124445,0,1758053001,13791.712551319994,-69.98876790000213,53047.96659384001 2025-09-16,20:03:23.000,259,11073579,124565,0,1758053002,13791.833804899994,-69.88303094999719,53047.98755520001 2025-09-16,20:03:24.000,259,11073521,124365,0,1758053003,13791.92137692999,-69.78434312999889,53047.98755520001 2025-09-16,20:03:25.000,259,11073560,124525,0,1758053004,13791.90116799999,-69.72795008999674,53047.9526196 2025-09-16,20:03:26.000,259,11073557,124125,0,1758053005,13791.813595969994,-69.67155705000187,53047.9526196 2025-09-16,20:03:27.000,259,11073588,124325,0,1758053006,13791.752969179994,-69.65745878999587,53047.92467112 2025-09-16,20:03:28.000,259,11073578,124205,0,1758053007,13791.604770359998,-69.69270443999994,53047.8827484 2025-09-16,20:03:29.000,259,11073569,124325,0,1758053008,13791.476780470002,-69.70680269999866,53047.945632480005 2025-09-16,20:03:30.000,259,11073568,124365,0,1758053009,13791.288163789992,-69.78434312999889,53047.90370976 2025-09-16,20:03:31.000,259,11073553,124325,0,1758053010,13791.173646520001,-69.81253964999632,53047.896722640005 2025-09-16,20:03:32.000,259,11073609,124125,0,1758053011,13791.04565662999,-69.9112274700019,53047.847812800006 2025-09-16,20:03:33.000,259,11073558,124365,0,1758053012,13790.94461197999,-69.97466963999614,53047.73601888 2025-09-16,20:03:34.000,259,11073548,124445,0,1758053013,13790.857039949995,-70.02401354999893,53047.70108328001 2025-09-16,20:03:35.000,259,11073548,124005,0,1758053014,13790.78967685,-70.11565223999787,53047.67313480001 2025-09-16,20:03:36.000,259,11073534,124365,0,1758053015,13790.80988578,-70.11565223999787,53047.55435376001 2025-09-16,20:03:37.000,259,11073550,124525,0,1758053016,13790.90419411999,-70.22843832000217,53047.50544392001 2025-09-16,20:03:38.000,259,11073576,124325,0,1758053017,13791.04565662999,-70.28483135999704,53047.41461136001 2025-09-16,20:03:39.000,259,11073569,125085,0,1758053018,13791.267954859992,-70.35532265999791,53047.41461136001 2025-09-16,20:03:40.000,259,11073550,125125,0,1758053019,13791.544143569998,-70.43286308999814,53047.38666288001 2025-09-16,20:03:41.000,259,11073574,124965,0,1758053020,13791.786650729999,-70.55974743000115,53047.3587144 2025-09-16,20:03:42.000,259,11073552,125245,0,1758053021,13792.08304836999,-70.62318959999538,53047.30980456 2025-09-16,20:03:43.000,259,11073542,125285,0,1758053022,13792.31208291,-70.72892655000032,53047.2539076 2025-09-16,20:03:44.000,259,11073596,124485,0,1758053023,13792.480490659997,-70.79941785000119,53047.29583032001 2025-09-16,20:03:45.000,259,11073548,125005,0,1758053024,13792.655634720002,-70.86286001999542,53047.30281744 2025-09-16,20:03:46.000,259,11073589,124325,0,1758053025,13792.736470440002,-70.93335131999629,53047.28185608 2025-09-16,20:03:47.000,259,11073579,124245,0,1758053026,13792.756679370003,-71.05318652999995,53047.26089472 2025-09-16,20:03:48.000,259,11073590,124165,0,1758053027,13792.709525199993,-71.15892347999761,53047.21198488 2025-09-16,20:03:49.000,259,11073535,124645,0,1758053028,13792.635425790002,-71.26466042999527,53047.19801064001 2025-09-16,20:03:50.000,259,11073560,124285,0,1758053029,13792.541117449997,-71.32810259999678,53047.23294624 2025-09-16,20:03:51.000,259,11073563,124205,0,1758053030,13792.372709700001,-71.40564302999701,53047.23993336 2025-09-16,20:03:52.000,259,11073554,124525,0,1758053031,13792.177356709995,-71.44088868000108,53047.13512656 2025-09-16,20:03:53.000,259,11073612,124205,0,1758053032,13791.98874003,-71.56072388999746,53047.156087920004 2025-09-16,20:03:54.000,259,11073575,124645,0,1758053033,13791.867486449999,-71.63826431999769,53047.06525536 2025-09-16,20:03:55.000,259,11073541,124445,0,1758053034,13791.820332279989,-71.71580474999791,53047.044294 2025-09-16,20:03:56.000,259,11073534,124405,0,1758053035,13791.759705489989,-71.79334517999814,53046.98140992001 2025-09-16,20:03:57.000,259,11073593,124645,0,1758053036,13791.705815009998,-71.87793473999773,53046.91153872001 2025-09-16,20:03:58.000,259,11073574,124725,0,1758053037,13791.692342389993,-71.9131803900018,53046.92551296 2025-09-16,20:03:59.000,259,11073570,124325,0,1758053038,13791.685606079998,-71.9131803900018,53046.88359024001 2025-09-16,20:04:00.000,259,11073560,124485,0,1758053039,13791.739496559989,-71.92022952000116,53046.85564176 2025-09-16,20:04:01.000,259,11073564,124125,0,1758053040,13791.820332279989,-71.90613125999516,53046.83468040001 2025-09-16,20:04:02.000,259,11073532,124325,0,1758053041,13791.874222759994,-71.87088560999837,53046.820706160004 2025-09-16,20:04:03.000,259,11073514,124325,0,1758053042,13791.9685311,-71.71580474999791,53046.77878344 2025-09-16,20:04:04.000,259,11073534,124245,0,1758053043,13792.056103129995,-71.54662562999874,53046.722886480005 2025-09-16,20:04:05.000,259,11073587,124245,0,1758053044,13792.15041147,-71.41974128999573,53046.74384784001 2025-09-16,20:04:06.000,259,11073524,124445,0,1758053045,13792.1706204,-71.22941477999848,53046.68096376 2025-09-16,20:04:07.000,259,11073530,124645,0,1758053046,13792.19082933,-71.05318652999995,53046.653015280004 2025-09-16,20:04:08.000,259,11073606,124605,0,1758053047,13792.22451087999,-70.88400741000078,53046.59711832001 2025-09-16,20:04:09.000,259,11073541,124325,0,1758053048,13792.23124719,-70.72892655000032,53046.555195600005 2025-09-16,20:04:10.000,259,11073569,124325,0,1758053049,13792.16388408999,-70.6513861200001,53046.54820848001 2025-09-16,20:04:11.000,259,11073551,124325,0,1758053050,13792.096520989995,-70.5386000399958,53046.53423424 2025-09-16,20:04:12.000,259,11073534,124525,0,1758053051,13791.98874003,-70.4399122199975,53046.49929864001 2025-09-16,20:04:13.000,259,11073540,124645,0,1758053052,13791.820332279989,-70.41171570000006,53046.53423424 2025-09-16,20:04:14.000,259,11073531,124365,0,1758053053,13791.624979289998,-70.4399122199975,53046.52724712001 2025-09-16,20:04:15.000,259,11073594,124525,0,1758053054,13791.389208439992,-70.503354389999,53046.47833728001 2025-09-16,20:04:16.000,259,11073517,124085,0,1758053055,13791.200591759996,-70.54564916999516,53046.46436304 2025-09-16,20:04:17.000,259,11073550,124645,0,1758053056,13790.978293529995,-70.63728786000138,53046.42244032 2025-09-16,20:04:18.000,259,11073528,124325,0,1758053057,13790.715577439994,-70.75712306999776,53046.345582 2025-09-16,20:04:19.000,259,11073587,124445,0,1758053058,13790.473070279993,-70.89105654000014,53046.317633520004 2025-09-16,20:04:20.000,259,11073594,124205,0,1758053059,13790.210354189992,-71.08843217999674,53046.29667216 2025-09-16,20:04:21.000,259,11073589,124685,0,1758053060,13789.981319649996,-71.23646390999784,53046.26173656001 2025-09-16,20:04:22.000,259,11073574,124485,0,1758053061,13789.74554879999,-71.41269215999637,53046.24776232 2025-09-16,20:04:23.000,259,11073538,124325,0,1758053062,13789.46936009,-71.6523625799964,53046.24077520001 2025-09-16,20:04:24.000,259,11073542,124645,0,1758053063,13789.172962449993,-71.85678734999965,53046.170904000006 2025-09-16,20:04:25.000,259,11073527,124405,0,1758053064,13788.883301119997,-72.0471138599969,53046.16391688001 2025-09-16,20:04:26.000,259,11073532,124605,0,1758053065,13788.600376099996,-72.25153863000014,53046.08007144 2025-09-16,20:04:27.000,259,11073583,124285,0,1758053066,13788.277033219994,-72.38547209999524,53046.04513584001 2025-09-16,20:04:28.000,259,11073591,124645,0,1758053067,13788.014317129993,-72.53350382999633,53045.98923888 2025-09-16,20:04:29.000,259,11073539,124365,0,1758053068,13787.765073659997,-72.63924078000127,53045.86347072 2025-09-16,20:04:30.000,259,11073582,124445,0,1758053069,13787.549511739991,-72.74497772999894,53045.84949648 2025-09-16,20:04:31.000,259,11073550,124485,0,1758053070,13787.381103989996,-72.8154690299998,53045.77263816 2025-09-16,20:04:32.000,259,11073526,124645,0,1758053071,13787.24637778999,-72.80841990000044,53045.72372832 2025-09-16,20:04:33.000,259,11073524,124325,0,1758053072,13787.17227838,-72.78022337999573,53045.597960160005 2025-09-16,20:04:34.000,259,11073589,124645,0,1758053073,13787.11165159,-72.74497772999894,53045.57001168001 2025-09-16,20:04:35.000,259,11073509,124285,0,1758053074,13787.118387899995,-72.63924078000127,53045.51411472 2025-09-16,20:04:36.000,259,11073592,124245,0,1758053075,13787.13186052,-72.6039951299972,53045.51411472 2025-09-16,20:04:37.000,259,11073495,124645,0,1758053076,13787.158805759995,-72.49120905000018,53045.45123064001 2025-09-16,20:04:38.000,259,11073533,124285,0,1758053077,13787.239641479995,-72.39252123000188,53045.430269280005 2025-09-16,20:04:39.000,259,11073517,124485,0,1758053078,13787.34742243999,-72.32907906000037,53045.381359440005 2025-09-16,20:04:40.000,259,11073547,124445,0,1758053079,13787.441730779996,-72.27268601999822,53045.39533368 2025-09-16,20:04:41.000,259,11073634,124365,0,1758053080,13787.549511739991,-72.19514558999799,53045.38834656 2025-09-16,20:04:42.000,259,11073556,124285,0,1758053081,13787.677501630002,-72.13170341999648,53045.3673852 2025-09-16,20:04:43.000,259,11073581,124445,0,1758053082,13787.792018899992,-72.08235951000097,53045.42328216001 2025-09-16,20:04:44.000,259,11073564,124525,0,1758053083,13787.960426649988,-72.03301559999818,53045.35341096001 2025-09-16,20:04:45.000,259,11073552,124365,0,1758053084,13788.101889159989,-71.96252429999731,53045.33943672 2025-09-16,20:04:46.000,259,11073578,124885,0,1758053085,13788.24335166999,-71.92022952000116,53045.311488240004 2025-09-16,20:04:47.000,259,11073517,125245,0,1758053086,13788.36460524999,-71.90613125999516,53045.3673852 2025-09-16,20:04:48.000,259,11073627,125085,0,1758053087,13788.499331449995,-71.8003943099975,53045.37437232001 2025-09-16,20:04:49.000,259,11073535,124965,0,1758053088,13788.647530269991,-71.7651486600007,53045.40930792 2025-09-16,20:04:50.000,259,11073543,125005,0,1758053089,13788.768783849991,-71.68055910000112,53045.47219200001 2025-09-16,20:04:51.000,259,11073608,125165,0,1758053090,13788.923718979997,-71.56072388999746,53045.4372564 2025-09-16,20:04:52.000,259,11073555,124445,0,1758053091,13789.051708869993,-71.4549869399998,53045.51411472 2025-09-16,20:04:53.000,259,11073525,124045,0,1758053092,13789.172962449993,-71.37039738000021,53045.52110184001 2025-09-16,20:04:54.000,259,11073533,124485,0,1758053093,13789.253798169993,-71.28580782000063,53045.549050320005 2025-09-16,20:04:55.000,259,11073576,124645,0,1758053094,13789.348106509999,-71.18007086999569,53045.63289576 2025-09-16,20:04:56.000,259,11073582,124405,0,1758053095,13789.476096399994,-71.06023565999931,53045.60494728 2025-09-16,20:04:57.000,259,11073537,124085,0,1758053096,13789.50977795,-70.98974435999844,53045.70975408001 2025-09-16,20:04:58.000,259,11073589,123965,0,1758053097,13789.496305329994,-70.92630218999693,53045.74468968 2025-09-16,20:04:59.000,259,11073542,124685,0,1758053098,13789.42220591999,-70.88400741000078,53045.7516768 2025-09-16,20:05:00.000,259,11073586,124605,0,1758053099,13789.280743409989,-70.8487617599967,53045.87744496001 2025-09-16,20:05:01.000,259,11073530,124565,0,1758053100,13788.957400530002,-70.8487617599967,53045.84250936 2025-09-16,20:05:02.000,259,11073555,124645,0,1758053101,13788.600376099996,-70.8487617599967,53045.91238056 2025-09-16,20:05:03.000,259,11073560,124525,0,1758053102,13788.250087979999,-70.90515479999885,53045.92635480001 2025-09-16,20:05:04.000,259,11073583,124565,0,1758053103,13787.852645689993,-70.88400741000078,53045.9612904 2025-09-16,20:05:05.000,259,11073626,124485,0,1758053104,13787.495621260001,-70.91220392999821,53045.98923888 2025-09-16,20:05:06.000,259,11073521,124645,0,1758053105,13787.239641479995,-70.8981056699995,53045.97526464001 2025-09-16,20:05:07.000,259,11073607,124445,0,1758053106,13787.00387062999,-70.91220392999821,53045.94032904 2025-09-16,20:05:08.000,259,11073559,124365,0,1758053107,13786.815253949993,-70.87695828000142,53045.96827752 2025-09-16,20:05:09.000,259,11073604,124285,0,1758053108,13786.741154539988,-70.86990915000206,53045.98923888 2025-09-16,20:05:10.000,259,11073564,124445,0,1758053109,13786.734418229993,-70.8487617599967,53045.96827752 2025-09-16,20:05:11.000,259,11073565,124325,0,1758053110,13786.808517639998,-70.82761436999863,53046.003213120006 2025-09-16,20:05:12.000,259,11073573,124485,0,1758053111,13786.902825979989,-70.80646698000055,53045.94032904 2025-09-16,20:05:13.000,259,11073590,124405,0,1758053112,13787.118387899995,-70.82761436999863,53045.95430328001 2025-09-16,20:05:14.000,259,11073549,124645,0,1758053113,13787.219432549995,-70.79941785000119,53045.97526464001 2025-09-16,20:05:15.000,259,11073556,124485,0,1758053114,13787.340686129995,-70.8487617599967,53046.04513584001 2025-09-16,20:05:16.000,259,11073599,124405,0,1758053115,13787.468676019991,-70.87695828000142,53046.09404568001 2025-09-16,20:05:17.000,259,11073563,124485,0,1758053116,13787.509093879991,-70.86990915000206,53046.08705856 2025-09-16,20:05:18.000,259,11073518,124605,0,1758053117,13787.610138529992,-70.86990915000206,53046.12199416001 2025-09-16,20:05:19.000,259,11073607,124565,0,1758053118,13787.690974249992,-70.84171262999735,53046.1359684 2025-09-16,20:05:20.000,259,11073554,124445,0,1758053119,13787.805491519997,-70.79941785000119,53046.18487824 2025-09-16,20:05:21.000,259,11073594,124325,0,1758053120,13787.933481409993,-70.72187742000096,53046.24776232 2025-09-16,20:05:22.000,259,11073528,124525,0,1758053121,13788.054734989993,-70.58794394999859,53046.35256912 2025-09-16,20:05:23.000,259,11073575,124365,0,1758053122,13788.128834399999,-70.45401047999621,53046.40846608001 2025-09-16,20:05:24.000,259,11073517,124645,0,1758053123,13788.18272487999,-70.2918804899964,53046.44340168 2025-09-16,20:05:25.000,259,11073593,124485,0,1758053124,13788.175988569994,-70.11565223999787,53046.506285760006 2025-09-16,20:05:26.000,259,11073590,124445,0,1758053125,13788.169252259999,-69.92532573000062,53046.54122136 2025-09-16,20:05:27.000,259,11073568,124525,0,1758053126,13788.095152849994,-69.72090095999738,53046.64602816001 2025-09-16,20:05:28.000,259,11073578,124485,0,1758053127,13787.980635579988,-69.53057445000013,53046.66698952001 2025-09-16,20:05:29.000,259,11073534,124605,0,1758053128,13787.812227829992,-69.3402479399956,53046.70891224 2025-09-16,20:05:30.000,259,11073560,124325,0,1758053129,13787.623611149997,-69.0441844800007,53046.76480920001 2025-09-16,20:05:31.000,259,11073537,124165,0,1758053130,13787.43499447,-68.75517014999787,53046.80673192 2025-09-16,20:05:32.000,259,11073582,124565,0,1758053131,13787.259850409995,-68.46615582000231,53046.85564176 2025-09-16,20:05:33.000,259,11073550,124365,0,1758053132,13787.118387899995,-68.17009236000013,53046.91852584 2025-09-16,20:05:34.000,259,11073502,124765,0,1758053133,13787.0510248,-67.81058672999643,53046.9045516 2025-09-16,20:05:35.000,259,11073579,124725,0,1758053134,13787.00387062999,-67.54271978999896,53047.01634552 2025-09-16,20:05:36.000,259,11073544,124325,0,1758053135,13787.0510248,-67.22550893999869,53047.009358400006 2025-09-16,20:05:37.000,259,11073552,124285,0,1758053136,13787.11165159,-66.91534721999778,53046.98140992001 2025-09-16,20:05:38.000,259,11073502,124205,0,1758053137,13787.27332303,-66.72502071000054,53047.00237128001 2025-09-16,20:05:39.000,259,11073561,124325,0,1758053138,13787.41478554,-66.57698897999944,53047.058268240005 2025-09-16,20:05:40.000,259,11073550,124485,0,1758053139,13787.569720669992,-66.50649767999857,53047.07224248 2025-09-16,20:05:41.000,259,11073594,124485,0,1758053140,13787.704446869997,-66.56289072000072,53047.08621672 2025-09-16,20:05:42.000,259,11073549,124365,0,1758053141,13787.818964140002,-66.66157853999903,53047.107178080005 2025-09-16,20:05:43.000,259,11073561,124325,0,1758053142,13787.866118309998,-66.78141374999541,53047.13512656 2025-09-16,20:05:44.000,259,11073505,124525,0,1758053143,13787.859382000002,-67.01403503999609,53047.156087920004 2025-09-16,20:05:45.000,259,11073549,124445,0,1758053144,13787.792018899992,-67.26780372000212,53047.177049280006 2025-09-16,20:05:46.000,259,11073542,124685,0,1758053145,13787.630347459992,-67.50747414000216,53047.14211368 2025-09-16,20:05:47.000,259,11073514,124445,0,1758053146,13787.441730779996,-67.67665326000133,53047.16307504 2025-09-16,20:05:48.000,259,11073608,124365,0,1758053147,13787.26658671999,-67.75419369000156,53047.1840364 2025-09-16,20:05:49.000,259,11073557,125165,0,1758053148,13787.12512420999,-67.76829195000028,53047.13512656 2025-09-16,20:05:50.000,259,11073564,125245,0,1758053149,13786.997134319994,-67.76124282000092,53047.16307504 2025-09-16,20:05:51.000,259,11073531,125085,0,1758053150,13786.943243839989,-67.68370239000069,53047.06525536 2025-09-16,20:05:52.000,259,11073579,125165,0,1758053151,13786.949980149999,-67.58501456999511,53047.07922960001 2025-09-16,20:05:53.000,259,11073571,124245,0,1758053152,13787.0510248,-67.41583544999594,53047.009358400006 2025-09-16,20:05:54.000,259,11073606,124165,0,1758053153,13787.138596829995,-67.20436155000061,53047.03031976001 2025-09-16,20:05:55.000,259,11073582,124565,0,1758053154,13787.259850409995,-67.09862459999567,53046.93250008001 2025-09-16,20:05:56.000,259,11073572,124645,0,1758053155,13787.38784029999,-66.95059287000186,53046.89756448 2025-09-16,20:05:57.000,259,11073562,124805,0,1758053156,13787.4552034,-66.86600331000227,53046.890577360005 2025-09-16,20:05:58.000,259,11073562,124525,0,1758053157,13787.43499447,-66.78141374999541,53046.841667520006 2025-09-16,20:05:59.000,259,11073625,124285,0,1758053158,13787.36763136999,-66.68977505999646,53046.83468040001 2025-09-16,20:06:00.000,259,11073584,124405,0,1758053159,13787.219432549995,-66.56289072000072,53046.83468040001 2025-09-16,20:06:01.000,259,11073584,124485,0,1758053160,13787.04428848999,-66.44305550999707,53046.82769328 2025-09-16,20:06:02.000,259,11073527,124445,0,1758053161,13786.761363469988,-66.2738763899979,53046.76480920001 2025-09-16,20:06:03.000,259,11073530,124445,0,1758053162,13786.566010479997,-66.06240248999529,53046.77878344 2025-09-16,20:06:04.000,259,11073544,124445,0,1758053163,13786.350448559991,-65.86502684999869,53046.75782208 2025-09-16,20:06:05.000,259,11073564,124365,0,1758053164,13786.12815032999,-65.61125816999993,53046.70891224 2025-09-16,20:06:06.000,259,11073558,124645,0,1758053165,13786.05405092,-65.4209316599954,53046.68096376 2025-09-16,20:06:07.000,259,11073581,124645,0,1758053166,13786.060787229995,-65.24470340999687,53046.618079679996 2025-09-16,20:06:08.000,259,11073537,124445,0,1758053167,13786.15509557,-65.14601558999857,53046.54820848001 2025-09-16,20:06:09.000,259,11073594,124445,0,1758053168,13786.27634915,-65.09667167999578,53046.49231152 2025-09-16,20:06:10.000,259,11073571,124525,0,1758053169,13786.417811660001,-65.12486820000049,53046.47135016 2025-09-16,20:06:11.000,259,11073571,124405,0,1758053170,13786.592955719992,-65.26585080000223,53046.45737592001 2025-09-16,20:06:12.000,259,11073553,124365,0,1758053171,13786.768099779998,-65.51961948000098,53046.40147896 2025-09-16,20:06:13.000,259,11073549,124365,0,1758053172,13786.902825979989,-65.79453554999782,53046.40846608001 2025-09-16,20:06:14.000,259,11073504,124405,0,1758053173,13787.057761109994,-66.11174639999808,53046.33160776001 2025-09-16,20:06:15.000,259,11073573,124285,0,1758053174,13787.07123373,-66.46420289999514,53046.32462064 2025-09-16,20:06:16.000,259,11073547,124605,0,1758053175,13787.037552179994,-66.83780678999756,53046.24776232 2025-09-16,20:06:17.000,259,11073552,124645,0,1758053176,13786.896089669994,-67.13387024999975,53046.25474944 2025-09-16,20:06:18.000,259,11073571,124565,0,1758053177,13786.660318820002,-67.45108110000001,53046.19186536001 2025-09-16,20:06:19.000,259,11073594,124525,0,1758053178,13786.451493209992,-67.64845673999662,53046.1359684 2025-09-16,20:06:20.000,259,11073566,124805,0,1758053179,13786.23593129,-67.85993063999922,53046.07308432001 2025-09-16,20:06:21.000,259,11073577,124565,0,1758053180,13786.02710567999,-67.97271671999624,53045.982251760004 2025-09-16,20:06:22.000,259,11073513,124325,0,1758053181,13785.86543423999,-68.05025714999647,53045.92635480001 2025-09-16,20:06:23.000,259,11073587,124525,0,1758053182,13785.791334829999,-68.13484670999605,53045.85648360001 2025-09-16,20:06:24.000,259,11073501,125165,0,1758053183,13785.723971729989,-68.17009236000013,53045.814560880004 2025-09-16,20:06:25.000,259,11073530,124405,0,1758053184,13785.710499109999,-68.19828887999756,53045.74468968 2025-09-16,20:06:26.000,259,11073545,124485,0,1758053185,13785.76438958999,-68.20533800999692,53045.67481848 2025-09-16,20:06:27.000,259,11073496,124365,0,1758053186,13785.83175269,-68.240583660001,53045.597960160005 2025-09-16,20:06:28.000,259,11073525,124285,0,1758053187,13785.94626995999,-68.1912397499982,53045.549050320005 2025-09-16,20:06:29.000,259,11073562,124205,0,1758053188,13786.15509557,-68.18419061999884,53045.500140480006 2025-09-16,20:06:30.000,259,11073557,124325,0,1758053189,13786.411075349992,-68.13484670999605,53045.444243519996 2025-09-16,20:06:31.000,259,11073584,124805,0,1758053190,13786.653582509993,-68.09960105999926,53045.444243519996 2025-09-16,20:06:32.000,259,11073587,124245,0,1758053191,13786.896089669994,-67.98681498000224,53045.4372564 2025-09-16,20:06:33.000,259,11073566,124325,0,1758053192,13787.13186052,-67.86697976999858,53045.40930792 2025-09-16,20:06:34.000,259,11073522,124805,0,1758053193,13787.360895059996,-67.67665326000133,53045.32546248001 2025-09-16,20:06:35.000,259,11073544,124525,0,1758053194,13787.576456980001,-67.5356706599996,53045.37437232001 2025-09-16,20:06:36.000,259,11073609,124365,0,1758053195,13787.852645689993,-67.3523932800017,53045.34642384 2025-09-16,20:06:37.000,259,11073593,124765,0,1758053196,13788.142307019989,-67.14796850999846,53045.29052688 2025-09-16,20:06:38.000,259,11073551,124605,0,1758053197,13788.42523203999,-66.99993677999737,53045.29052688 2025-09-16,20:06:39.000,259,11073574,124405,0,1758053198,13788.667739199991,-66.91534721999778,53045.31847536 2025-09-16,20:06:40.000,259,11073489,125085,0,1758053199,13788.856355880002,-66.88010157000099,53045.31847536 2025-09-16,20:06:41.000,259,11073551,124645,0,1758053200,13789.004554699997,-66.90829808999842,53045.311488240004 2025-09-16,20:06:42.000,259,11073546,124525,0,1758053201,13789.098863040002,-67.0422315600008,53045.26956552 2025-09-16,20:06:43.000,259,11073545,124285,0,1758053202,13789.125808279998,-67.24665632999677,53045.31847536 2025-09-16,20:06:44.000,259,11073539,124525,0,1758053203,13789.098863040002,-67.50747414000216,53045.31847536 2025-09-16,20:06:45.000,259,11073535,124325,0,1758053204,13789.065181489997,-67.83173412000178,53045.29052688 2025-09-16,20:06:46.000,259,11073564,124485,0,1758053205,13789.011291009992,-68.1277975799967,53045.30450112001 2025-09-16,20:06:47.000,259,11073526,125205,0,1758053206,13788.930455289992,-68.40976278000016,53045.28353976001 2025-09-16,20:06:48.000,259,11073547,125285,0,1758053207,13788.842883259997,-68.71992450000107,53045.30450112001 2025-09-16,20:06:49.000,259,11073547,125285,0,1758053208,13788.741838609996,-68.95254579000175,53045.29052688 2025-09-16,20:06:50.000,259,11073517,125085,0,1758053209,13788.640793959996,-69.16401968999708,53045.24161704 2025-09-16,20:06:51.000,259,11073526,124245,0,1758053210,13788.54648561999,-69.26270750999538,53045.28353976001 2025-09-16,20:06:52.000,259,11073579,124605,0,1758053211,13788.479122519995,-69.28385490000073,53045.213668560005 2025-09-16,20:06:53.000,259,11073541,124525,0,1758053212,13788.46564989999,-69.3402479399956,53045.28353976001 2025-09-16,20:06:54.000,259,11073493,124405,0,1758053213,13788.398286799995,-69.29795315999945,53045.29052688 2025-09-16,20:06:55.000,259,11073557,124525,0,1758053214,13788.39155049,-69.26975664000202,53045.276552639996 2025-09-16,20:06:56.000,259,11073565,124645,0,1758053215,13788.39155049,-69.21336359999987,53045.276552639996 2025-09-16,20:06:57.000,259,11073513,124525,0,1758053216,13788.357868939995,-69.15697055999772,53045.24161704 2025-09-16,20:06:58.000,259,11073532,124685,0,1758053217,13788.40502310999,-69.14992142999836,53045.26956552 2025-09-16,20:06:59.000,259,11073510,124205,0,1758053218,13788.43196835,-69.11467578000156,53045.29052688 2025-09-16,20:07:00.000,259,11073569,124445,0,1758053219,13788.54648561999,-69.1076266500022,53045.276552639996 2025-09-16,20:07:01.000,259,11073553,124525,0,1758053220,13788.661002889996,-69.10057751999557,53045.26956552 2025-09-16,20:07:02.000,259,11073566,124365,0,1758053221,13788.842883259997,-69.17106881999644,53045.34642384 2025-09-16,20:07:03.000,259,11073493,124805,0,1758053222,13788.964136839997,-69.23451098999794,53045.37437232001 2025-09-16,20:07:04.000,259,11073479,124285,0,1758053223,13789.071917799993,-69.3402479399956,53045.3673852 2025-09-16,20:07:05.000,259,11073550,124525,0,1758053224,13789.125808279998,-69.50237792999542,53045.38834656 2025-09-16,20:07:06.000,259,11073524,124405,0,1758053225,13789.139280899988,-69.67860618000122,53045.38834656 2025-09-16,20:07:07.000,259,11073495,124285,0,1758053226,13788.977609460002,-69.81958877999568,53045.444243519996 2025-09-16,20:07:08.000,259,11073588,124365,0,1758053227,13788.849619569992,-69.97466963999614,53045.35341096001 2025-09-16,20:07:09.000,259,11073486,124485,0,1758053228,13788.65426658,-70.0945048499998,53045.5071276 2025-09-16,20:07:10.000,259,11073538,124885,0,1758053229,13788.48585882999,-70.23548745000153,53045.52110184001 2025-09-16,20:07:11.000,259,11073517,124645,0,1758053230,13788.27029691,-70.36942091999663,53045.597960160005 2025-09-16,20:07:12.000,259,11073536,124325,0,1758053231,13788.189461189999,-70.4046665700007,53045.57001168001 2025-09-16,20:07:13.000,259,11073543,124605,0,1758053232,13788.081680229989,-70.44696134999685,53045.58398592 2025-09-16,20:07:14.000,259,11073498,124285,0,1758053233,13788.034526059993,-70.39056831000198,53045.63988288001 2025-09-16,20:07:15.000,259,11073588,124485,0,1758053234,13788.021053439988,-70.37647004999599,53045.69577984 2025-09-16,20:07:16.000,259,11073533,124285,0,1758053235,13788.095152849994,-70.29892961999576,53045.66084424001 2025-09-16,20:07:17.000,259,11073575,124405,0,1758053236,13788.061471299989,-70.23548745000153,53045.65385712 2025-09-16,20:07:18.000,259,11073508,124565,0,1758053237,13788.054734989993,-70.16499615000066,53045.70975408001 2025-09-16,20:07:19.000,259,11073535,124765,0,1758053238,13788.007580819998,-70.1579470200013,53045.74468968 2025-09-16,20:07:20.000,259,11073570,124485,0,1758053239,13787.980635579988,-70.18614353999874,53045.765651040005 2025-09-16,20:07:21.000,259,11073547,124285,0,1758053240,13787.920008790003,-70.22138918999553,53045.765651040005 2025-09-16,20:07:22.000,259,11073567,124365,0,1758053241,13787.852645689993,-70.29892961999576,53045.85648360001 2025-09-16,20:07:23.000,259,11073488,124565,0,1758053242,13787.765073659997,-70.39056831000198,53045.87045784 2025-09-16,20:07:24.000,259,11073502,124525,0,1758053243,13787.583193289996,-70.51745264999772,53045.94032904 2025-09-16,20:07:25.000,259,11073501,124445,0,1758053244,13787.43499447,-70.60909133999667,53046.01020024 2025-09-16,20:07:26.000,259,11073549,124485,0,1758053245,13787.28679564999,-70.73597567999968,53045.99622600001 2025-09-16,20:07:27.000,259,11073526,124765,0,1758053246,13787.13186052,-70.82056523999927,53046.04513584001 2025-09-16,20:07:28.000,259,11073491,124525,0,1758053247,13787.057761109994,-70.88400741000078,53046.0660972 2025-09-16,20:07:29.000,259,11073560,124325,0,1758053248,13787.0510248,-70.961547840001,53046.15692976 2025-09-16,20:07:30.000,259,11073606,124645,0,1758053249,13787.037552179994,-71.01794087999588,53046.18487824 2025-09-16,20:07:31.000,259,11073528,124685,0,1758053250,13787.11165159,-70.9967934899978,53046.19186536001 2025-09-16,20:07:32.000,259,11073545,124245,0,1758053251,13787.20595992999,-70.95449871000164,53046.19186536001 2025-09-16,20:07:33.000,259,11073547,124285,0,1758053252,13787.36763136999,-70.90515479999885,53046.23378808 2025-09-16,20:07:34.000,259,11073531,124405,0,1758053253,13787.549511739991,-70.82761436999863,53046.19885248 2025-09-16,20:07:35.000,259,11073595,124365,0,1758053254,13787.792018899992,-70.73597567999968,53046.24776232 2025-09-16,20:07:36.000,259,11073555,124685,0,1758053255,13788.041262369989,-70.63728786000138,53046.25474944 2025-09-16,20:07:37.000,259,11073548,124565,0,1758053256,13788.31071477,-70.55974743000115,53046.268723680005 2025-09-16,20:07:38.000,259,11073451,124405,0,1758053257,13788.600376099996,-70.45401047999621,53046.317633520004 2025-09-16,20:07:39.000,259,11073498,124285,0,1758053258,13788.890037429992,-70.44696134999685,53046.37353048 2025-09-16,20:07:40.000,259,11073516,124485,0,1758053259,13789.085390419998,-70.45401047999621,53046.436414560005 2025-09-16,20:07:41.000,259,11073465,124485,0,1758053260,13789.280743409989,-70.41171570000006,53046.506285760006 2025-09-16,20:07:42.000,259,11073508,124645,0,1758053261,13789.449151159999,-70.46105960999557,53046.618079679996 2025-09-16,20:07:43.000,259,11073549,124565,0,1758053262,13789.58387735999,-70.47515787000157,53046.66698952001 2025-09-16,20:07:44.000,259,11073523,124445,0,1758053263,13789.577141049995,-70.53155090999644,53046.70891224 2025-09-16,20:07:45.000,259,11073547,124565,0,1758053264,13789.556932119995,-70.64433699000074,53046.771796320005 2025-09-16,20:07:46.000,259,11073491,124485,0,1758053265,13789.496305329994,-70.72892655000032,53046.88359024001 2025-09-16,20:07:47.000,259,11073559,124445,0,1758053266,13789.395260679994,-70.76417219999712,53046.9744228 2025-09-16,20:07:48.000,259,11073600,124485,0,1758053267,13789.368315439999,-70.79236872000183,53047.044294 2025-09-16,20:07:49.000,259,11073543,124325,0,1758053268,13789.321161269989,-70.81351610999991,53047.10019096001 2025-09-16,20:07:50.000,259,11073516,124445,0,1758053269,13789.280743409989,-70.85581088999606,53047.19102352 2025-09-16,20:07:51.000,259,11073519,124525,0,1758053270,13789.321161269989,-70.8487617599967,53047.24692048001 2025-09-16,20:07:52.000,259,11073541,124565,0,1758053271,13789.361579129989,-70.79941785000119,53047.40762424 2025-09-16,20:07:53.000,259,11073526,124565,0,1758053272,13789.44241484999,-70.75712306999776,53047.42159848 2025-09-16,20:07:54.000,259,11073517,124445,0,1758053273,13789.54345949999,-70.67958263999753,53047.48448256001 2025-09-16,20:07:55.000,259,11073501,125245,0,1758053274,13789.637767839995,-70.63023873000202,53047.58928936 2025-09-16,20:07:56.000,259,11073579,125285,0,1758053275,13789.67144939,-70.60909133999667,53047.61723784 2025-09-16,20:07:57.000,259,11073554,125005,0,1758053276,13789.64450414999,-70.63728786000138,53047.680121920006 2025-09-16,20:07:58.000,259,11073515,124125,0,1758053277,13789.476096399994,-70.6513861200001,53047.777941600005 2025-09-16,20:07:59.000,259,11073485,124445,0,1758053278,13789.287479719998,-70.72892655000032,53047.81986432001 2025-09-16,20:08:00.000,259,11073507,124645,0,1758053279,13789.018027320002,-70.82761436999863,53047.84082568001 2025-09-16,20:08:01.000,259,11073546,124565,0,1758053280,13788.69468444,-70.961547840001,53047.85479992 2025-09-16,20:08:02.000,259,11073571,124445,0,1758053281,13788.317451079994,-71.11662870000146,53047.847812800006 2025-09-16,20:08:03.000,259,11073531,124685,0,1758053282,13788.000844509988,-71.25056216999656,53047.896722640005 2025-09-16,20:08:04.000,259,11073530,124485,0,1758053283,13787.717919490002,-71.3422008599955,53047.945632480005 2025-09-16,20:08:05.000,259,11073592,124325,0,1758053284,13787.502357569996,-71.41974128999573,53047.86877416001 2025-09-16,20:08:06.000,259,11073560,124805,0,1758053285,13787.33394982,-71.41974128999573,53047.896722640005 2025-09-16,20:08:07.000,259,11073534,124445,0,1758053286,13787.2531141,-71.46908519999852,53047.8827484 2025-09-16,20:08:08.000,259,11073561,124565,0,1758053287,13787.24637778999,-71.4549869399998,53047.88973552001 2025-09-16,20:08:09.000,259,11073516,124725,0,1758053288,13787.31374089,-71.4902325899966,53047.86178704 2025-09-16,20:08:10.000,259,11073570,124565,0,1758053289,13787.37436768,-71.50433084999531,53047.875761280004 2025-09-16,20:08:11.000,259,11073591,124605,0,1758053290,13787.488884949991,-71.53252737000003,53047.86178704 2025-09-16,20:08:12.000,259,11073581,124205,0,1758053291,13787.562984359996,-71.56072388999746,53047.86877416001 2025-09-16,20:08:13.000,259,11073542,124525,0,1758053292,13787.542775429996,-71.63826431999769,53047.8128772 2025-09-16,20:08:14.000,259,11073566,124565,0,1758053293,13787.556248050001,-71.72285387999727,53047.83383856 2025-09-16,20:08:15.000,259,11073527,124565,0,1758053294,13787.515830190001,-71.7651486600007,53047.86178704 2025-09-16,20:08:16.000,259,11073503,124205,0,1758053295,13787.515830190001,-71.84268909000093,53047.875761280004 2025-09-16,20:08:17.000,259,11073592,124765,0,1758053296,13787.448467089991,-71.87088560999837,53047.86178704 2025-09-16,20:08:18.000,259,11073562,124485,0,1758053297,13787.428258159991,-71.95547516999795,53047.85479992 2025-09-16,20:08:19.000,259,11073537,124725,0,1758053298,13787.40804922999,-72.00481908000074,53047.88973552001 2025-09-16,20:08:20.000,259,11073544,124325,0,1758053299,13787.31374089,-72.0471138599969,53047.875761280004 2025-09-16,20:08:21.000,259,11073552,124565,0,1758053300,13787.29353196,-72.0471138599969,53047.84082568001 2025-09-16,20:08:22.000,259,11073546,124605,0,1758053301,13787.37436768,-71.9484260399986,53047.84082568001 2025-09-16,20:08:23.000,259,11073581,124445,0,1758053302,13787.495621260001,-71.82154169999558,53047.83383856 2025-09-16,20:08:24.000,259,11073502,124605,0,1758053303,13787.677501630002,-71.61006780000025,53047.826851440004 2025-09-16,20:08:25.000,259,11073536,124365,0,1758053304,13787.906536169998,-71.3562991200015,53047.91768400001 2025-09-16,20:08:26.000,259,11073523,124445,0,1758053305,13788.216406429994,-71.12367783000082,53047.8827484 2025-09-16,20:08:27.000,259,11073527,124765,0,1758053306,13788.55322193,-70.82056523999927,53047.98755520001 2025-09-16,20:08:28.000,259,11073498,124805,0,1758053307,13788.863092189997,-70.48925613000029,53048.00152944 2025-09-16,20:08:29.000,259,11073566,124445,0,1758053308,13789.125808279998,-70.18614353999874,53048.015503680006 2025-09-16,20:08:30.000,259,11073504,124405,0,1758053309,13789.395260679994,-69.89008007999655,53048.05742640001 2025-09-16,20:08:31.000,259,11073518,124325,0,1758053310,13789.657976769995,-69.62221313999908,53048.05043928 2025-09-16,20:08:32.000,259,11073567,124325,0,1758053311,13789.907220239991,-69.34729707000224,53048.07838776 2025-09-16,20:08:33.000,259,11073496,124565,0,1758053312,13790.048682749992,-69.07943012999749,53048.05043928 2025-09-16,20:08:34.000,259,11073586,124405,0,1758053313,13790.156463710002,-68.81156319000002,53048.092362 2025-09-16,20:08:35.000,259,11073603,124525,0,1758053314,13790.244035739997,-68.64238407000084,53048.14825896 2025-09-16,20:08:36.000,259,11073523,124645,0,1758053315,13790.311398839993,-68.45910668999568,53048.16922032 2025-09-16,20:08:37.000,259,11073529,124645,0,1758053316,13790.250772049993,-68.33222234999994,53048.17620744001 2025-09-16,20:08:38.000,259,11073518,124645,0,1758053317,13790.116045850002,-68.21238713999628,53048.232104400005 2025-09-16,20:08:39.000,259,11073556,124565,0,1758053318,13789.994792270001,-68.15599410000141,53048.21813016 2025-09-16,20:08:40.000,259,11073520,124445,0,1758053319,13789.80617558999,-68.0925519299999,53048.24607864 2025-09-16,20:08:41.000,259,11073552,124285,0,1758053320,13789.516514259994,-68.10665018999862,53048.232104400005 2025-09-16,20:08:42.000,259,11073496,124565,0,1758053321,13789.307688649998,-68.12074844999734,53048.27402712001 2025-09-16,20:08:43.000,259,11073499,124285,0,1758053322,13789.078654110002,-68.10665018999862,53048.183194560006 2025-09-16,20:08:44.000,259,11073498,124285,0,1758053323,13788.822674329997,-68.19828887999756,53048.211143040004 2025-09-16,20:08:45.000,259,11073567,124445,0,1758053324,13788.63405765,-68.27582930999779,53048.12031048 2025-09-16,20:08:46.000,259,11073497,124285,0,1758053325,13788.57343086,-68.33222234999994,53048.02947792 2025-09-16,20:08:47.000,259,11073519,124485,0,1758053326,13788.580167169996,-68.45205755999632,53048.05043928 2025-09-16,20:08:48.000,259,11073491,124645,0,1758053327,13788.54648561999,-68.62828581000213,53047.97358096 2025-09-16,20:08:49.000,259,11073523,124365,0,1758053328,13788.59363979,-68.77631753999594,53047.93165824 2025-09-16,20:08:50.000,259,11073562,124525,0,1758053329,13788.60711240999,-68.93844752999576,53047.896722640005 2025-09-16,20:08:51.000,259,11073617,124325,0,1758053330,13788.62732133999,-69.12172491000092,53047.86178704 2025-09-16,20:08:52.000,259,11073571,124405,0,1758053331,13788.721629679996,-69.30500228999881,53047.74999312001 2025-09-16,20:08:53.000,259,11073562,124645,0,1758053332,13788.735102300001,-69.4530340199999,53047.71505752 2025-09-16,20:08:54.000,259,11073526,124445,0,1758053333,13788.775520160001,-69.57991835999565,53047.69409616 2025-09-16,20:08:55.000,259,11073560,124485,0,1758053334,13788.896773740002,-69.6997535699993,53047.65217344001 2025-09-16,20:08:56.000,259,11073533,124565,0,1758053335,13789.038236250002,-69.7984413899976,53047.64518632 2025-09-16,20:08:57.000,259,11073556,124245,0,1758053336,13789.146017209998,-69.83368704000168,53047.6381992 2025-09-16,20:08:58.000,259,11073527,124485,0,1758053337,13789.247061859998,-69.89008007999655,53047.59627648 2025-09-16,20:08:59.000,259,11073569,124645,0,1758053338,13789.354842819994,-69.86893268999847,53047.64518632 2025-09-16,20:09:00.000,259,11073553,125245,0,1758053339,13789.395260679994,-69.89008007999655,53047.610250720005 2025-09-16,20:09:01.000,259,11073551,125245,0,1758053340,13789.449151159999,-69.84073617000104,53047.610250720005 2025-09-16,20:09:02.000,259,11073544,124965,0,1758053341,13789.536723189995,-69.76319574000081,53047.659160560004 2025-09-16,20:09:03.000,259,11073578,125605,0,1758053342,13789.65124046,-69.69270443999994,53047.659160560004 2025-09-16,20:09:04.000,259,11073512,124445,0,1758053343,13789.72533986999,-69.62926226999843,53047.72204464001 2025-09-16,20:09:05.000,259,11073513,124645,0,1758053344,13789.79270297,-69.61516400999972,53047.65217344001 2025-09-16,20:09:06.000,259,11073549,124285,0,1758053345,13789.82638451999,-69.601065750001,53047.680121920006 2025-09-16,20:09:07.000,259,11073512,124565,0,1758053346,13789.85332976,-69.55172183999821,53047.680121920006 2025-09-16,20:09:08.000,259,11073593,124325,0,1758053347,13789.74554879999,-69.57991835999565,53047.70108328001 2025-09-16,20:09:09.000,259,11073549,124845,0,1758053348,13789.617558909995,-69.65040965999651,53047.67313480001 2025-09-16,20:09:10.000,259,11073509,124645,0,1758053349,13789.415469609994,-69.67155705000187,53047.7080704 2025-09-16,20:09:11.000,259,11073522,124285,0,1758053350,13789.172962449993,-69.70680269999866,53047.68710904 2025-09-16,20:09:12.000,259,11073532,124645,0,1758053351,13788.950664219992,-69.79139225999825,53047.66614768 2025-09-16,20:09:13.000,259,11073582,124445,0,1758053352,13788.795729090001,-69.8477853000004,53047.71505752 2025-09-16,20:09:14.000,259,11073492,124525,0,1758053353,13788.600376099996,-69.86893268999847,53047.64518632 2025-09-16,20:09:15.000,259,11073613,124645,0,1758053354,13788.43196835,-69.89008007999655,53047.61723784 2025-09-16,20:09:16.000,259,11073523,124485,0,1758053355,13788.34439631999,-69.90417833999527,53047.55435376001 2025-09-16,20:09:17.000,259,11073524,124485,0,1758053356,13788.31071477,-69.84073617000104,53047.55435376001 2025-09-16,20:09:18.000,259,11073573,124325,0,1758053357,13788.297242149994,-69.77729399999953,53047.512431040006 2025-09-16,20:09:19.000,259,11073555,124445,0,1758053358,13788.35113263,-69.77729399999953,53047.44954696 2025-09-16,20:09:20.000,259,11073587,124485,0,1758053359,13788.458913589995,-69.71385182999802,53047.41461136001 2025-09-16,20:09:21.000,259,11073536,124445,0,1758053360,13788.62732133999,-69.64336052999715,53047.4285856 2025-09-16,20:09:22.000,259,11073565,124485,0,1758053361,13788.809201709992,-69.55877096999757,53047.43557272001 2025-09-16,20:09:23.000,259,11073589,124525,0,1758053362,13789.024763629997,-69.48123053999734,53047.442559840005 2025-09-16,20:09:24.000,259,11073554,124445,0,1758053363,13789.240325549988,-69.42483749999519,53047.43557272001 2025-09-16,20:09:25.000,259,11073542,124805,0,1758053364,13789.415469609994,-69.37549358999968,53047.442559840005 2025-09-16,20:09:26.000,259,11073531,124485,0,1758053365,13789.577141049995,-69.3543462000016,53047.47749544 2025-09-16,20:09:27.000,259,11073502,124645,0,1758053366,13789.71186725,-69.36139533000096,53047.46352120001 2025-09-16,20:09:28.000,259,11073520,124525,0,1758053367,13789.84659344999,-69.53762357999949,53047.491469680004 2025-09-16,20:09:29.000,259,11073518,124445,0,1758053368,13789.900483929996,-69.6997535699993,53047.47749544 2025-09-16,20:09:30.000,259,11073517,124525,0,1758053369,13789.860066069996,-69.97466963999614,53047.54037952 2025-09-16,20:09:31.000,259,11073528,124645,0,1758053370,13789.73207618,-70.24253658000089,53047.58230224001 2025-09-16,20:09:32.000,259,11073546,124525,0,1758053371,13789.65124046,-70.53155090999644,53047.58928936 2025-09-16,20:09:33.000,259,11073563,124445,0,1758053372,13789.55019581,-70.83466349999799,53047.6381992 2025-09-16,20:09:34.000,259,11073574,124565,0,1758053373,13789.455887469994,-71.10253043999546,53047.60326360001 2025-09-16,20:09:35.000,259,11073551,124805,0,1758053374,13789.334633889994,-71.3422008599955,53047.610250720005 2025-09-16,20:09:36.000,259,11073548,124645,0,1758053375,13789.267270789998,-71.53957649999938,53047.61723784 2025-09-16,20:09:37.000,259,11073568,124645,0,1758053376,13789.146017209998,-71.64531344999705,53047.64518632 2025-09-16,20:09:38.000,259,11073506,124485,0,1758053377,13789.024763629997,-71.69465735999984,53047.59627648 2025-09-16,20:09:39.000,259,11073570,124485,0,1758053378,13788.876564810002,-71.67350997000176,53047.63121208001 2025-09-16,20:09:40.000,259,11073551,124445,0,1758053379,13788.809201709992,-71.5184291100013,53047.6381992 2025-09-16,20:09:41.000,259,11073562,124365,0,1758053380,13788.721629679996,-71.3562991200015,53047.610250720005 2025-09-16,20:09:42.000,259,11073581,124485,0,1758053381,13788.721629679996,-71.06023565999931,53047.624224959996 2025-09-16,20:09:43.000,259,11073559,124445,0,1758053382,13788.708157059991,-70.7148282900016,53047.63121208001 2025-09-16,20:09:44.000,259,11073523,124645,0,1758053383,13788.809201709992,-70.23548745000153,53047.610250720005 2025-09-16,20:09:45.000,259,11073499,124565,0,1758053384,13788.910246359992,-69.76319574000081,53047.66614768 2025-09-16,20:09:46.000,259,11073466,124525,0,1758053385,13789.105599349998,-69.24860924999666,53047.75698024 2025-09-16,20:09:47.000,259,11073510,124485,0,1758053386,13789.408733299999,-68.684678849997,53047.729031760005 2025-09-16,20:09:48.000,259,11073495,124565,0,1758053387,13789.738812489995,-68.14894497000205,53047.743006 2025-09-16,20:09:49.000,259,11073537,124445,0,1758053388,13790.116045850002,-67.72599716999684,53047.79191584 2025-09-16,20:09:50.000,259,11073510,124645,0,1758053389,13790.432652419993,-67.26075458999549,53047.79191584 2025-09-16,20:09:51.000,259,11073516,124365,0,1758053390,13790.78294053999,-67.01403503999609,53047.90370976 2025-09-16,20:09:52.000,259,11073498,124405,0,1758053391,13791.038920319996,-66.84485591999692,53047.994542320004 2025-09-16,20:09:53.000,259,11073527,124485,0,1758053392,13791.342054269997,-66.78141374999541,53048.015503680006 2025-09-16,20:09:54.000,259,11073536,124605,0,1758053393,13791.624979289998,-66.76026635999733,53048.07140064 2025-09-16,20:09:55.000,259,11073507,124045,0,1758053394,13791.88095906999,-66.92239634999714,53048.13428472001 2025-09-16,20:09:56.000,259,11073501,124685,0,1758053395,13792.08978468,-67.1761650299959,53048.1971688 2025-09-16,20:09:57.000,259,11073506,124405,0,1758053396,13792.19082933,-67.4863267499968,53048.26005288 2025-09-16,20:09:58.000,259,11073545,124125,0,1758053397,13792.197565639995,-67.82468498999515,53048.37184680001 2025-09-16,20:09:59.000,259,11073530,124565,0,1758053398,13792.16388408999,-68.21943626999564,53048.4766536 2025-09-16,20:10:00.000,259,11073502,124445,0,1758053399,13791.98874003,-68.62828581000213,53048.53255056 2025-09-16,20:10:01.000,259,11073553,124725,0,1758053400,13791.833804899994,-69.00188969999726,53048.57447328 2025-09-16,20:10:02.000,259,11073502,124485,0,1758053401,13791.665397149998,-69.36139533000096,53048.6513316 2025-09-16,20:10:03.000,259,11073534,124365,0,1758053402,13791.584561429998,-69.62926226999843,53048.69325432 2025-09-16,20:10:04.000,259,11073574,124285,0,1758053403,13791.483516779997,-69.97466963999614,53048.76312552 2025-09-16,20:10:05.000,259,11073554,125365,0,1758053404,13791.463307849997,-70.20024179999746,53048.87491944001 2025-09-16,20:10:06.000,259,11073524,125245,0,1758053405,13791.436362610002,-70.41876482999942,53048.87491944001 2025-09-16,20:10:07.000,259,11073544,125405,0,1758053406,13791.463307849997,-70.5386000399958,53048.90985504 2025-09-16,20:10:08.000,259,11073492,125285,0,1758053407,13791.496989400002,-70.59499307999795,53048.99370048001 2025-09-16,20:10:09.000,259,11073506,124445,0,1758053408,13791.496989400002,-70.51040351999836,53049.01466184001 2025-09-16,20:10:10.000,259,11073533,124525,0,1758053409,13791.544143569998,-70.41876482999942,53049.07754592 2025-09-16,20:10:11.000,259,11073515,124325,0,1758053410,13791.598034049988,-70.26368396999897,53049.14741712 2025-09-16,20:10:12.000,259,11073573,124445,0,1758053411,13791.685606079998,-70.01696441999957,53049.19632696 2025-09-16,20:10:13.000,259,11073532,124525,0,1758053412,13791.726023939998,-69.69270443999994,53049.25921104001 2025-09-16,20:10:14.000,259,11073541,124645,0,1758053413,13791.732760249994,-69.38254271999904,53049.25222392 2025-09-16,20:10:15.000,259,11073495,124365,0,1758053414,13791.759705489989,-69.02303708999534,53049.30113376 2025-09-16,20:10:16.000,259,11073558,124805,0,1758053415,13791.759705489989,-68.67762971999764,53049.36401784 2025-09-16,20:10:17.000,259,11073497,124605,0,1758053416,13791.752969179994,-68.39566452000145,53049.39895344001 2025-09-16,20:10:18.000,259,11073513,124685,0,1758053417,13791.800123349989,-68.17714148999949,53049.43388904 2025-09-16,20:10:19.000,259,11073532,124285,0,1758053418,13791.786650729999,-68.03615888999775,53049.47581176001 2025-09-16,20:10:20.000,259,11073462,124485,0,1758053419,13791.732760249994,-67.95861845999752,53049.489786 2025-09-16,20:10:21.000,259,11073524,124485,0,1758053420,13791.618242979988,-67.9797658499956,53049.48279888 2025-09-16,20:10:22.000,259,11073563,124365,0,1758053421,13791.577825119988,-68.07140454000182,53049.58760568 2025-09-16,20:10:23.000,259,11073564,124685,0,1758053422,13791.463307849997,-68.24763279000035,53049.56664432001 2025-09-16,20:10:24.000,259,11073568,124445,0,1758053423,13791.321845339997,-68.45205755999632,53049.58061856 2025-09-16,20:10:25.000,259,11073495,124285,0,1758053424,13791.187119139991,-68.71287537000171,53049.58760568 2025-09-16,20:10:26.000,259,11073558,124485,0,1758053425,13790.998502459996,-69.01598795999598,53049.58061856 2025-09-16,20:10:27.000,259,11073565,124765,0,1758053426,13790.76946792,-69.27680577000137,53049.58061856 2025-09-16,20:10:28.000,259,11073488,124525,0,1758053427,13790.574114929994,-69.57286922999629,53049.58760568 2025-09-16,20:10:29.000,259,11073524,124645,0,1758053428,13790.365289319998,-69.82663791000232,53049.53170872 2025-09-16,20:10:30.000,259,11073510,124645,0,1758053429,13790.217090500002,-70.06630832999508,53049.524721600006 2025-09-16,20:10:31.000,259,11073542,124605,0,1758053430,13790.068891679992,-70.21434005999618,53049.49677312001 2025-09-16,20:10:32.000,259,11073510,124605,0,1758053431,13790.028473819992,-70.31302788000175,53049.503760240004 2025-09-16,20:10:33.000,259,11073488,124445,0,1758053432,13790.041946439997,-70.41876482999942,53049.454850400005 2025-09-16,20:10:34.000,259,11073516,124645,0,1758053433,13790.102573229997,-70.48220700000093,53049.53869584 2025-09-16,20:10:35.000,259,11073531,124285,0,1758053434,13790.244035739997,-70.49630525999964,53049.48279888 2025-09-16,20:10:36.000,259,11073559,124565,0,1758053435,13790.358553009988,-70.53155090999644,53049.489786 2025-09-16,20:10:37.000,259,11073546,124565,0,1758053436,13790.473070279993,-70.48220700000093,53049.51773448001 2025-09-16,20:10:38.000,259,11073573,124005,0,1758053437,13790.553905999994,-70.4046665700007,53049.54568296001 2025-09-16,20:10:39.000,259,11073524,124605,0,1758053438,13790.594323859994,-70.30597874999512,53049.56664432001 2025-09-16,20:10:40.000,259,11073521,124485,0,1758053439,13790.74252267999,-70.1931926699981,53049.63651552 2025-09-16,20:10:41.000,259,11073510,124365,0,1758053440,13790.80988578,-70.045160939997,53049.58760568 2025-09-16,20:10:42.000,259,11073480,124365,0,1758053441,13790.99176615,-69.86188355999911,53049.622541280005 2025-09-16,20:10:43.000,259,11073544,124405,0,1758053442,13791.11301973,-69.62221313999908,53049.60856704 2025-09-16,20:10:44.000,259,11073545,124645,0,1758053443,13791.227536999992,-69.3402479399956,53049.61555416001 2025-09-16,20:10:45.000,259,11073566,124605,0,1758053444,13791.281427479997,-69.05123361000005,53049.64350264001 2025-09-16,20:10:46.000,259,11073485,124485,0,1758053445,13791.234273310001,-68.77631753999594,53049.65048976 2025-09-16,20:10:47.000,259,11073501,124365,0,1758053446,13791.180382829996,-68.51549972999783,53049.622541280005 2025-09-16,20:10:48.000,259,11073570,124645,0,1758053447,13791.03218401,-68.28287843999715,53049.6993996 2025-09-16,20:10:49.000,259,11073526,124485,0,1758053448,13790.937875669995,-68.11369931999798,53049.71337384001 2025-09-16,20:10:50.000,259,11073576,124365,0,1758053449,13790.836831019995,-67.97271671999624,53049.65048976 2025-09-16,20:10:51.000,259,11073553,124565,0,1758053450,13790.72905006,-67.89517628999602,53049.63651552 2025-09-16,20:10:52.000,259,11073532,124645,0,1758053451,13790.62126909999,-67.83878325000114,53049.58760568 2025-09-16,20:10:53.000,259,11073559,124725,0,1758053452,13790.560642309989,-67.9445201999988,53049.63651552 2025-09-16,20:10:54.000,259,11073490,124645,0,1758053453,13790.432652419993,-68.06435540999519,53049.6295284 2025-09-16,20:10:55.000,259,11073483,124445,0,1758053454,13790.264244669997,-68.24763279000035,53049.61555416001 2025-09-16,20:10:56.000,259,11073514,124445,0,1758053455,13790.082364299997,-68.50140146999911,53049.56664432001 2025-09-16,20:10:57.000,259,11073525,124645,0,1758053456,13789.84659344999,-68.7974649300013,53049.48279888 2025-09-16,20:10:58.000,259,11073469,124685,0,1758053457,13789.66471307999,-69.09352838999621,53049.43388904 2025-09-16,20:10:59.000,259,11073503,124605,0,1758053458,13789.50304163999,-69.41778836999583,53049.43388904 2025-09-16,20:11:00.000,259,11073540,124485,0,1758053459,13789.327897579999,-69.72090095999738,53049.41292768 2025-09-16,20:11:01.000,259,11073564,124765,0,1758053460,13789.199907689988,-70.11565223999787,53049.32209512 2025-09-16,20:11:02.000,259,11073515,124445,0,1758053461,13789.132544589993,-70.42581395999878,53049.26619816 2025-09-16,20:11:03.000,259,11073537,124325,0,1758053462,13789.132544589993,-70.66548437999882,53049.23126256001 2025-09-16,20:11:04.000,259,11073538,124805,0,1758053463,13789.159489829988,-70.87695828000142,53049.15440424 2025-09-16,20:11:05.000,259,11073508,124325,0,1758053464,13789.213380309993,-71.00384261999716,53049.0356232 2025-09-16,20:11:06.000,259,11073536,124765,0,1758053465,13789.327897579999,-71.05318652999995,53049.05658456 2025-09-16,20:11:07.000,259,11073546,124765,0,1758053466,13789.408733299999,-71.01794087999588,53048.95876488 2025-09-16,20:11:08.000,259,11073480,124645,0,1758053467,13789.48956902,-70.86990915000206,53048.97273912001 2025-09-16,20:11:09.000,259,11073521,125285,0,1758053468,13789.67144939,-70.67958263999753,53048.87491944001 2025-09-16,20:11:10.000,259,11073491,125085,0,1758053469,13789.83312083,-70.4399122199975,53048.8609452 2025-09-16,20:11:11.000,259,11073546,125285,0,1758053470,13790.122782159997,-70.14384875999531,53048.84697096001 2025-09-16,20:11:12.000,259,11073503,125285,0,1758053471,13790.412443489993,-69.77024487000017,53048.81902248 2025-09-16,20:11:13.000,259,11073477,125285,0,1758053472,13790.6886322,-69.47418140999798,53048.8609452 2025-09-16,20:11:14.000,259,11073474,124645,0,1758053473,13790.94461197999,-69.17106881999644,53048.87491944001 2025-09-16,20:11:15.000,259,11073549,124685,0,1758053474,13791.153437590001,-68.91025100999832,53048.8609452 2025-09-16,20:11:16.000,259,11073472,124685,0,1758053475,13791.375735820002,-68.75517014999787,53048.91684216 2025-09-16,20:11:17.000,259,11073516,124525,0,1758053476,13791.544143569998,-68.70582624000235,53048.92382928001 2025-09-16,20:11:18.000,259,11073526,124485,0,1758053477,13791.598034049988,-68.70582624000235,53049.01466184001 2025-09-16,20:11:19.000,259,11073484,124445,0,1758053478,13791.658660839988,-68.82566144999873,53049.07754592 2025-09-16,20:11:20.000,259,11073545,124645,0,1758053479,13791.618242979988,-68.98779143999855,53049.09850728 2025-09-16,20:11:21.000,259,11073486,124205,0,1758053480,13791.537407260003,-69.26270750999538,53049.14741712 2025-09-16,20:11:22.000,259,11073500,124525,0,1758053481,13791.409417369992,-69.53762357999949,53049.168378480004 2025-09-16,20:11:23.000,259,11073526,124485,0,1758053482,13791.241009619996,-69.80549051999697,53049.20331408 2025-09-16,20:11:24.000,259,11073471,124645,0,1758053483,13791.05239294,-70.06630832999508,53049.18235272001 2025-09-16,20:11:25.000,259,11073556,124525,0,1758053484,13790.816622089995,-70.27778222999768,53049.25921104001 2025-09-16,20:11:26.000,259,11073480,124445,0,1758053485,13790.526960759998,-70.48925613000029,53049.22427544 2025-09-16,20:11:27.000,259,11073513,124765,0,1758053486,13790.230563119992,-70.58794394999859,53049.238249680006 2025-09-16,20:11:28.000,259,11073555,124445,0,1758053487,13789.981319649996,-70.73597567999968,53049.20331408 2025-09-16,20:11:29.000,259,11073538,124485,0,1758053488,13789.779230349995,-70.75712306999776,53049.168378480004 2025-09-16,20:11:30.000,259,11073553,124725,0,1758053489,13789.59061367,-70.82056523999927,53049.1753656 2025-09-16,20:11:31.000,259,11073486,124325,0,1758053490,13789.46262377999,-70.89105654000014,53049.1753656 2025-09-16,20:11:32.000,259,11073528,124485,0,1758053491,13789.381788059989,-70.90515479999885,53049.15440424 2025-09-16,20:11:33.000,259,11073519,124485,0,1758053492,13789.314424959994,-70.88400741000078,53049.11248152001 2025-09-16,20:11:34.000,259,11073525,124645,0,1758053493,13789.334633889994,-70.96859697000036,53049.12645576 2025-09-16,20:11:35.000,259,11073516,124525,0,1758053494,13789.375051749994,-71.00384261999716,53049.05658456 2025-09-16,20:11:36.000,259,11073471,124565,0,1758053495,13789.428942229999,-71.0954813099961,53049.12645576 2025-09-16,20:11:37.000,259,11073521,124525,0,1758053496,13789.44241484999,-71.18712000000232,53049.06357168001 2025-09-16,20:11:38.000,259,11073548,124885,0,1758053497,13789.435678539994,-71.31400433999806,53049.08453304 2025-09-16,20:11:39.000,259,11073522,124765,0,1758053498,13789.42220591999,-71.40564302999701,53049.16139136001 2025-09-16,20:11:40.000,259,11073554,124405,0,1758053499,13789.408733299999,-71.56072388999746,53049.217288320004 2025-09-16,20:11:41.000,259,11073494,124565,0,1758053500,13789.388524369999,-71.65941170999577,53049.25921104001 2025-09-16,20:11:42.000,259,11073499,124645,0,1758053501,13789.368315439999,-71.75105040000199,53049.23126256001 2025-09-16,20:11:43.000,259,11073543,124605,0,1758053502,13789.40199698999,-71.87793473999773,53049.238249680006 2025-09-16,20:11:44.000,259,11073483,124605,0,1758053503,13789.428942229999,-71.92727865000052,53049.189339840006 2025-09-16,20:11:45.000,259,11073534,124645,0,1758053504,13789.46262377999,-72.0118682100001,53049.18235272001 2025-09-16,20:11:46.000,259,11073521,124405,0,1758053505,13789.50977795,-72.02596646999882,53049.18235272001 2025-09-16,20:11:47.000,259,11073530,124405,0,1758053506,13789.57040474,-72.04006472999754,53049.168378480004 2025-09-16,20:11:48.000,259,11073517,124525,0,1758053507,13789.64450414999,-71.96957342999667,53049.14043000001 2025-09-16,20:11:49.000,259,11073578,124565,0,1758053508,13789.759021419995,-71.81449256999622,53049.16139136001 2025-09-16,20:11:50.000,259,11073500,124205,0,1758053509,13789.84659344999,-71.62416605999897,53049.23126256001 2025-09-16,20:11:51.000,259,11073533,124285,0,1758053510,13789.947638099991,-71.39859389999765,53049.217288320004 2025-09-16,20:11:52.000,259,11073532,124365,0,1758053511,13790.136254780002,-71.1095795700021,53049.23126256001 2025-09-16,20:11:53.000,259,11073526,124405,0,1758053512,13790.291189909993,-70.7500739399984,53049.22427544 2025-09-16,20:11:54.000,259,11073545,124365,0,1758053513,13790.452861349993,-70.41876482999942,53049.23126256001 2025-09-16,20:11:55.000,259,11073532,124485,0,1758053514,13790.62126909999,-70.05925919999572,53049.25222392 2025-09-16,20:11:56.000,259,11073517,124645,0,1758053515,13790.816622089995,-69.69270443999994,53049.29414664 2025-09-16,20:11:57.000,259,11073572,124485,0,1758053516,13790.95134829,-69.31205141999817,53049.34305648 2025-09-16,20:11:58.000,259,11073550,124445,0,1758053517,13791.059129249996,-68.94549665999511,53049.32908224001 2025-09-16,20:11:59.000,259,11073510,124285,0,1758053518,13791.173646520001,-68.74107188999915,53049.35004360001 2025-09-16,20:12:00.000,259,11073573,124445,0,1758053519,13791.308372719992,-68.5507453800019,53049.41292768 2025-09-16,20:12:01.000,259,11073512,124525,0,1758053520,13791.375735820002,-68.57189276999998,53049.44786328001 2025-09-16,20:12:02.000,259,11073536,124485,0,1758053521,13791.416153680002,-68.62828581000213,53049.53170872 2025-09-16,20:12:03.000,259,11073525,124605,0,1758053522,13791.429626299992,-68.79041580000194,53049.59459280001 2025-09-16,20:12:04.000,259,11073531,124285,0,1758053523,13791.470044159993,-69.11467578000156,53049.671451120004 2025-09-16,20:12:05.000,259,11073493,124365,0,1758053524,13791.544143569998,-69.50237792999542,53049.68542536001 2025-09-16,20:12:06.000,259,11073557,124485,0,1758053525,13791.591297739993,-69.96762050999678,53049.74830944 2025-09-16,20:12:07.000,259,11073511,124645,0,1758053526,13791.611506669993,-70.44696134999685,53049.70638672 2025-09-16,20:12:08.000,259,11073560,124325,0,1758053527,13791.645188219998,-70.92630218999693,53049.71337384001 2025-09-16,20:12:09.000,259,11073513,124645,0,1758053528,13791.517198330002,-71.41269215999637,53049.6993996 2025-09-16,20:12:10.000,259,11073544,124565,0,1758053529,13791.436362610002,-71.84973822000029,53049.790232160005 2025-09-16,20:12:11.000,259,11073488,124685,0,1758053530,13791.281427479997,-72.1598999400012,53049.75529656 2025-09-16,20:12:12.000,259,11073503,124325,0,1758053531,13791.059129249996,-72.38547209999524,53049.81119352001 2025-09-16,20:12:13.000,259,11073542,124245,0,1758053532,13790.816622089995,-72.49825817999954,53049.84612912 2025-09-16,20:12:14.000,259,11073483,124485,0,1758053533,13790.607796479999,-72.51235643999826,53049.81818064 2025-09-16,20:12:15.000,259,11073531,124445,0,1758053534,13790.318135150002,-72.41366861999995,53049.82516776 2025-09-16,20:12:16.000,259,11073541,124245,0,1758053535,13790.095836920002,-72.2585877599995,53049.86709048 2025-09-16,20:12:17.000,259,11073565,124285,0,1758053536,13789.83312083,-72.0471138599969,53049.839142000004 2025-09-16,20:12:18.000,259,11073544,124525,0,1758053537,13789.597349979995,-71.8003943099975,53049.860103360006 2025-09-16,20:12:19.000,259,11073583,124325,0,1758053538,13789.395260679994,-71.53252737000003,53049.82516776 2025-09-16,20:12:20.000,259,11073520,124285,0,1758053539,13789.199907689988,-71.27170956000191,53049.91600032 2025-09-16,20:12:21.000,259,11073513,124485,0,1758053540,13789.071917799993,-71.01089174999652,53049.84612912 2025-09-16,20:12:22.000,259,11073483,125245,0,1758053541,13788.950664219992,-70.80646698000055,53049.86709048 2025-09-16,20:12:23.000,259,11073530,125325,0,1758053542,13788.916982670002,-70.61614046999603,53049.83215488001 2025-09-16,20:12:24.000,259,11073517,124805,0,1758053543,13788.903510049997,-70.41876482999942,53049.76228368001 2025-09-16,20:12:25.000,259,11073569,125285,0,1758053544,13788.903510049997,-70.27778222999768,53049.81119352001 2025-09-16,20:12:26.000,259,11073520,125125,0,1758053545,13788.937191600002,-70.13679962999595,53049.77625792 2025-09-16,20:12:27.000,259,11073554,125325,0,1758053546,13789.038236250002,-70.045160939997,53049.8042064 2025-09-16,20:12:28.000,259,11073517,123965,0,1758053547,13789.071917799993,-70.03811180999764,53049.76228368001 2025-09-16,20:12:29.000,259,11073536,124485,0,1758053548,13789.193171379993,-70.06630832999508,53049.790232160005 2025-09-16,20:12:30.000,259,11073553,124645,0,1758053549,13789.247061859998,-70.18614353999874,53049.7692708 2025-09-16,20:12:31.000,259,11073521,124645,0,1758053550,13789.274007099993,-70.31302788000175,53049.77625792 2025-09-16,20:12:32.000,259,11073543,124405,0,1758053551,13789.213380309993,-70.56679656000051,53049.7692708 2025-09-16,20:12:33.000,259,11073546,124205,0,1758053552,13789.132544589993,-70.86286001999542,53049.790232160005 2025-09-16,20:12:34.000,259,11073518,124485,0,1758053553,13789.004554699997,-71.12367783000082,53049.83215488001 2025-09-16,20:12:35.000,259,11073510,124445,0,1758053554,13788.896773740002,-71.3422008599955,53049.7692708 2025-09-16,20:12:36.000,259,11073586,124485,0,1758053555,13788.883301119997,-71.5184291100013,53049.75529656 2025-09-16,20:12:37.000,259,11073565,124365,0,1758053556,13788.883301119997,-71.62416605999897,53049.79721928 2025-09-16,20:12:38.000,259,11073517,124485,0,1758053557,13788.997818390002,-71.66646083999512,53049.83215488001 2025-09-16,20:12:39.000,259,11073486,124445,0,1758053558,13789.092126729993,-71.6523625799964,53049.8042064 2025-09-16,20:12:40.000,259,11073544,124565,0,1758053559,13789.287479719998,-71.5536747599981,53049.81119352001 2025-09-16,20:12:41.000,259,11073556,124525,0,1758053560,13789.476096399994,-71.37744650999957,53049.79721928 2025-09-16,20:12:42.000,259,11073562,124405,0,1758053561,13789.74554879999,-71.14482521999889,53049.78324504001 2025-09-16,20:12:43.000,259,11073560,124405,0,1758053562,13789.974583340001,-70.84171262999735,53049.75529656 2025-09-16,20:12:44.000,259,11073562,124605,0,1758053563,13790.136254780002,-70.5386000399958,53049.79721928 2025-09-16,20:12:45.000,259,11073553,124165,0,1758053564,13790.264244669997,-70.22843832000217,53049.79721928 2025-09-16,20:12:46.000,259,11073478,124645,0,1758053565,13790.392234559993,-69.91827660000126,53049.83215488001 2025-09-16,20:12:47.000,259,11073463,124445,0,1758053566,13790.412443489993,-69.65040965999651,53049.8740776 2025-09-16,20:12:48.000,259,11073505,124325,0,1758053567,13790.365289319998,-69.43188663000183,53049.90202608001 2025-09-16,20:12:49.000,259,11073546,124445,0,1758053568,13790.183408949997,-69.21336359999987,53049.90202608001 2025-09-16,20:12:50.000,259,11073549,124365,0,1758053569,13789.967847029991,-69.12877404000028,53049.93696168 2025-09-16,20:12:51.000,259,11073560,124525,0,1758053570,13789.657976769995,-69.08647925999685,53050.01382 2025-09-16,20:12:52.000,259,11073566,124525,0,1758053571,13789.280743409989,-69.13582316999964,53049.99285864 2025-09-16,20:12:53.000,259,11073533,124525,0,1758053572,13788.849619569992,-69.31910054999753,53049.97888440001 2025-09-16,20:12:54.000,259,11073562,124405,0,1758053573,13788.40502310999,-69.601065750001,53049.909013200006 2025-09-16,20:12:55.000,259,11073544,124805,0,1758053574,13787.987371889998,-69.89008007999655,53049.8740776 2025-09-16,20:12:56.000,259,11073511,124125,0,1758053575,13787.536039120001,-70.24958571000025,53049.86709048 2025-09-16,20:12:57.000,259,11073495,124485,0,1758053576,13787.077970039994,-70.65843524999946,53049.7692708 2025-09-16,20:12:58.000,259,11073577,124565,0,1758053577,13786.687264059998,-71.08843217999674,53049.70638672 2025-09-16,20:12:59.000,259,11073526,124645,0,1758053578,13786.323503319996,-71.4902325899966,53049.58760568 2025-09-16,20:13:00.000,259,11073515,124285,0,1758053579,13786.04731460999,-71.82859083000221,53049.48279888 2025-09-16,20:13:01.000,259,11073485,124565,0,1758053580,13785.89237948,-72.10350689999905,53049.39196632 2025-09-16,20:13:02.000,259,11073501,124645,0,1758053581,13785.83175269,-72.2585877599995,53049.30113376 2025-09-16,20:13:03.000,259,11073536,124125,0,1758053582,13785.838488999994,-72.30793167000229,53049.20331408 2025-09-16,20:13:04.000,259,11073515,124285,0,1758053583,13785.939533649995,-72.27973514999758,53049.06357168001 2025-09-16,20:13:05.000,259,11073520,124285,0,1758053584,13786.14835925999,-72.1105560299984,53049.0356232 2025-09-16,20:13:06.000,259,11073554,124485,0,1758053585,13786.431284279992,-71.83563996000157,53048.98671336 2025-09-16,20:13:07.000,259,11073515,124325,0,1758053586,13786.754627159993,-71.44793781000044,53048.9308164 2025-09-16,20:13:08.000,259,11073536,124165,0,1758053587,13787.158805759995,-71.01089174999652,53048.89588080001 2025-09-16,20:13:09.000,259,11073492,124405,0,1758053588,13787.664029009997,-70.51040351999836,53048.832996720004 2025-09-16,20:13:10.000,259,11073544,124645,0,1758053589,13788.108625469999,-70.01696441999957,53048.832996720004 2025-09-16,20:13:11.000,259,11073498,124605,0,1758053590,13788.51280407,-69.51647619000141,53048.74216416 2025-09-16,20:13:12.000,259,11073532,124365,0,1758053591,13788.849619569992,-69.142872299999,53048.70024144 2025-09-16,20:13:13.000,259,11073577,124325,0,1758053592,13789.092126729993,-68.83975970999745,53048.70024144 2025-09-16,20:13:14.000,259,11073571,124365,0,1758053593,13789.240325549988,-68.60713841999677,53048.76312552 2025-09-16,20:13:15.000,259,11073489,124125,0,1758053594,13789.348106509999,-68.51549972999783,53048.81203536 2025-09-16,20:13:16.000,259,11073554,124325,0,1758053595,13789.327897579999,-68.52254885999719,53048.81203536 2025-09-16,20:13:17.000,259,11073553,124445,0,1758053596,13789.206643999998,-68.61418754999613,53048.82600960001 2025-09-16,20:13:18.000,259,11073510,124485,0,1758053597,13789.058445180002,-68.82566144999873,53048.82600960001 2025-09-16,20:13:19.000,259,11073534,124445,0,1758053598,13788.782256469996,-69.10057751999557,53048.81902248 2025-09-16,20:13:20.000,259,11073501,124525,0,1758053599,13788.54648561999,-69.34729707000224,53048.832996720004 2025-09-16,20:13:22.000,259,11073565,125045,0,1758053601,13788.027789749998,-69.89712920999591,53048.80504824001 2025-09-16,20:13:23.000,259,11073507,124245,0,1758053602,13787.751601039992,-70.17204528000002,53048.76312552 2025-09-16,20:13:24.000,259,11073556,125245,0,1758053603,13787.529302809991,-70.42581395999878,53048.69325432 2025-09-16,20:13:25.000,259,11073525,124645,0,1758053604,13787.280059339995,-70.66548437999882,53048.665305840004 2025-09-16,20:13:26.000,259,11073497,124645,0,1758053605,13787.09144266,-70.80646698000055,53048.67928008001 2025-09-16,20:13:27.000,259,11073542,124365,0,1758053606,13786.902825979989,-70.97564609999972,53048.55351192 2025-09-16,20:13:28.000,259,11073488,124725,0,1758053607,13786.855671809994,-71.12367783000082,53048.53953768001 2025-09-16,20:13:29.000,259,11073477,124485,0,1758053608,13786.828726569998,-71.22236564999912,53048.42774376 2025-09-16,20:13:30.000,259,11073517,124205,0,1758053609,13786.889353359998,-71.33515172999614,53048.45569224 2025-09-16,20:13:31.000,259,11073509,124285,0,1758053610,13787.00387062999,-71.42679041999509,53048.34389832001 2025-09-16,20:13:32.000,259,11073563,124525,0,1758053611,13787.15206945,-71.56777301999682,53048.34389832001 2025-09-16,20:13:33.000,259,11073563,124485,0,1758053612,13787.360895059996,-71.69465735999984,53048.28800136 2025-09-16,20:13:34.000,259,11073519,124525,0,1758053613,13787.556248050001,-71.7651486600007,53048.28800136 2025-09-16,20:13:35.000,259,11073502,124525,0,1758053614,13787.711183179992,-71.84268909000093,53048.23909152 2025-09-16,20:13:36.000,259,11073516,124245,0,1758053615,13787.872854619993,-71.87793473999773,53048.25306576001 2025-09-16,20:13:37.000,259,11073563,124645,0,1758053616,13787.967162959998,-71.87088560999837,53048.26005288 2025-09-16,20:13:38.000,259,11073471,124525,0,1758053617,13788.041262369989,-71.80744343999686,53048.26704 2025-09-16,20:13:39.000,259,11073494,124525,0,1758053618,13788.074943919994,-71.7017064899992,53048.25306576001 2025-09-16,20:13:40.000,259,11073561,124485,0,1758053619,13788.074943919994,-71.60301867000089,53048.21813016 2025-09-16,20:13:41.000,259,11073546,124485,0,1758053620,13788.061471299989,-71.40564302999701,53048.23909152 2025-09-16,20:13:42.000,259,11073495,124485,0,1758053621,13788.061471299989,-71.18007086999569,53048.21813016 2025-09-16,20:13:43.000,259,11073545,124245,0,1758053622,13788.000844509988,-70.96859697000036,53048.211143040004 2025-09-16,20:13:44.000,259,11073507,124325,0,1758053623,13788.054734989993,-70.74302480999904,53048.211143040004 2025-09-16,20:13:45.000,259,11073556,124285,0,1758053624,13788.000844509988,-70.51040351999836,53048.27402712001 2025-09-16,20:13:46.000,259,11073562,124445,0,1758053625,13788.068207609998,-70.32712614000047,53048.27402712001 2025-09-16,20:13:47.000,259,11073532,124885,0,1758053626,13788.061471299989,-70.1579470200013,53048.28800136 2025-09-16,20:13:48.000,259,11073491,124485,0,1758053627,13788.155779639994,-69.96057137999742,53048.22511728001 2025-09-16,20:13:49.000,259,11073524,124365,0,1758053628,13788.250087979999,-69.87598181999783,53048.29498848 2025-09-16,20:13:50.000,259,11073510,124285,0,1758053629,13788.398286799995,-69.82663791000232,53048.34389832001 2025-09-16,20:13:51.000,259,11073545,124605,0,1758053630,13788.539749309995,-69.83368704000168,53048.378833920004 2025-09-16,20:13:52.000,259,11073504,124565,0,1758053631,13788.714893370001,-69.91827660000126,53048.399795280005 2025-09-16,20:13:53.000,259,11073511,124485,0,1758053632,13788.883301119997,-70.00991529000021,53048.43473088 2025-09-16,20:13:54.000,259,11073582,124285,0,1758053633,13789.051708869993,-70.18614353999874,53048.44171800001 2025-09-16,20:13:55.000,259,11073525,125205,0,1758053634,13789.226852929998,-70.41171570000006,53048.44171800001 2025-09-16,20:13:56.000,259,11073511,124685,0,1758053635,13789.42220591999,-70.62318959999538,53048.497614960004 2025-09-16,20:13:57.000,259,11073565,124125,0,1758053636,13789.536723189995,-70.91925305999757,53048.497614960004 2025-09-16,20:13:58.000,259,11073512,124605,0,1758053637,13789.66471307999,-71.19416913000168,53048.50460208 2025-09-16,20:13:59.000,259,11073534,124605,0,1758053638,13789.66471307999,-71.51137998000195,53048.56049904001 2025-09-16,20:14:00.000,259,11073528,124365,0,1758053639,13789.67144939,-71.85678734999965,53048.60242176 2025-09-16,20:14:01.000,259,11073546,124485,0,1758053640,13789.63103153,-72.16694907000056,53048.60242176 2025-09-16,20:14:02.000,259,11073505,124485,0,1758053641,13789.449151159999,-72.49120905000018,53048.63735736001 2025-09-16,20:14:03.000,259,11073552,124325,0,1758053642,13789.193171379993,-72.75907598999765,53048.686267200006 2025-09-16,20:14:04.000,259,11073562,124365,0,1758053643,13788.890037429992,-72.98464814999897,53048.70024144 2025-09-16,20:14:05.000,259,11073556,124245,0,1758053644,13788.41175942,-73.23136769999837,53048.75613840001 2025-09-16,20:14:06.000,259,11073541,124605,0,1758053645,13787.906536169998,-73.41464507999626,53048.77011264 2025-09-16,20:14:07.000,259,11073513,124965,0,1758053646,13787.40804922999,-73.53448028999992,53048.81203536 2025-09-16,20:14:08.000,259,11073532,124325,0,1758053647,13786.896089669994,-73.555627679998,53048.784086880005 2025-09-16,20:14:09.000,259,11073564,124605,0,1758053648,13786.417811660001,-73.5062837699952,53048.81902248 2025-09-16,20:14:10.000,259,11073495,124405,0,1758053649,13786.121414019995,-73.25956421999581,53048.77011264 2025-09-16,20:14:11.000,259,11073512,124645,0,1758053650,13785.85196162,-72.92825510999683,53048.80504824001 2025-09-16,20:14:12.000,259,11073506,124325,0,1758053651,13785.818280069994,-72.55465122000169,53048.784086880005 2025-09-16,20:14:13.000,259,11073509,124045,0,1758053652,13785.80480744999,-71.95547516999795,53048.784086880005 2025-09-16,20:14:14.000,259,11073506,124325,0,1758053653,13785.939533649995,-71.31400433999806,53048.82600960001 2025-09-16,20:14:15.000,259,11073469,124645,0,1758053654,13786.16856818999,-70.59499307999795,53048.81203536 2025-09-16,20:14:16.000,259,11073505,124245,0,1758053655,13786.491911069992,-69.87598181999783,53048.84697096001 2025-09-16,20:14:17.000,259,11073477,124685,0,1758053656,13786.869144429998,-69.22746185999858,53048.79806112 2025-09-16,20:14:18.000,259,11073461,124405,0,1758053657,13787.32721350999,-68.69172797999636,53048.881906560004 2025-09-16,20:14:19.000,259,11073553,124485,0,1758053658,13787.738128420002,-68.27582930999779,53048.88889368 2025-09-16,20:14:20.000,259,11073538,124685,0,1758053659,13788.189461189999,-67.9797658499956,53048.99370048001 2025-09-16,20:14:21.000,259,11073540,124245,0,1758053660,13788.499331449995,-67.76124282000092,53048.99370048001 2025-09-16,20:14:22.000,259,11073555,124485,0,1758053661,13788.768783849991,-67.782390209999,53049.000687600004 2025-09-16,20:14:23.000,259,11073470,125205,0,1758053662,13788.943927909997,-67.88812715999666,53049.1054944 2025-09-16,20:14:24.000,259,11073507,125325,0,1758053663,13789.146017209998,-68.17714148999949,53049.09152016001 2025-09-16,20:14:25.000,259,11073493,124365,0,1758053664,13789.294216029994,-68.57894189999934,53049.15440424 2025-09-16,20:14:26.000,259,11073531,125245,0,1758053665,13789.395260679994,-69.01598795999598,53049.217288320004 2025-09-16,20:14:27.000,259,11073556,124125,0,1758053666,13789.46262377999,-69.54467270999885,53049.30812088001 2025-09-16,20:14:28.000,259,11073549,124525,0,1758053667,13789.415469609994,-70.03106267999829,53049.25921104001 2025-09-16,20:14:29.000,259,11073565,124645,0,1758053668,13789.287479719998,-70.46810874000221,53049.28017240001 2025-09-16,20:14:30.000,259,11073557,124165,0,1758053669,13789.058445180002,-70.84171262999735,53049.29414664 2025-09-16,20:14:31.000,259,11073503,124285,0,1758053670,13788.741838609996,-71.12367783000082,53049.39196632 2025-09-16,20:14:32.000,259,11073463,124245,0,1758053671,13788.458913589995,-71.28580782000063,53049.384979200004 2025-09-16,20:14:33.000,259,11073527,124565,0,1758053672,13788.108625469999,-71.3422008599955,53049.357030720006 2025-09-16,20:14:34.000,259,11073531,124285,0,1758053673,13787.845909379997,-71.32810259999678,53049.37100496 2025-09-16,20:14:35.000,259,11073502,124405,0,1758053674,13787.657292700002,-71.13777608999953,53049.357030720006 2025-09-16,20:14:36.000,259,11073508,124605,0,1758053675,13787.536039120001,-70.95449871000164,53049.30113376 2025-09-16,20:14:37.000,259,11073486,124445,0,1758053676,13787.569720669992,-70.67253350999817,53049.30113376 2025-09-16,20:14:38.000,259,11073575,124325,0,1758053677,13787.677501630002,-70.26368396999897,53049.32908224001 2025-09-16,20:14:39.000,259,11073528,124565,0,1758053678,13787.859382000002,-69.86893268999847,53049.36401784 2025-09-16,20:14:40.000,259,11073536,124525,0,1758053679,13788.18272487999,-69.37549358999968,53049.34305648 2025-09-16,20:14:41.000,259,11073498,124645,0,1758053680,13788.499331449995,-68.88205449000088,53049.37799208001 2025-09-16,20:14:42.000,259,11073556,124605,0,1758053681,13788.964136839997,-68.35336973999802,53049.405940560006 2025-09-16,20:14:43.000,259,11073496,124445,0,1758053682,13789.46262377999,-67.86697976999858,53049.384979200004 2025-09-16,20:14:44.000,259,11073565,124605,0,1758053683,13790.095836920002,-67.45813022999937,53049.54568296001 2025-09-16,20:14:45.000,259,11073522,124645,0,1758053684,13790.675159579994,-67.11977199000103,53049.58061856 2025-09-16,20:14:46.000,259,11073549,124525,0,1758053685,13791.193855450001,-66.91534721999778,53049.67843824 2025-09-16,20:14:47.000,259,11073509,124365,0,1758053686,13791.651924529993,-66.78141374999541,53049.70638672 2025-09-16,20:14:48.000,259,11073456,124365,0,1758053687,13792.06957575,-66.72502071000054,53049.790232160005 2025-09-16,20:14:49.000,259,11073533,124325,0,1758053688,13792.527644829992,-66.76731548999669,53049.95093592001 2025-09-16,20:14:50.000,259,11073533,124245,0,1758053689,13792.871196639993,-66.88715070000035,53050.02080712001 2025-09-16,20:14:51.000,259,11073520,124445,0,1758053690,13793.20801214,-67.05632981999952,53050.16054952 2025-09-16,20:14:52.000,259,11073496,124445,0,1758053691,13793.36968358,-67.324196759997,53050.20945936 2025-09-16,20:14:53.000,259,11073523,124365,0,1758053692,13793.46399191999,-67.62026021999918,53050.37715024 2025-09-16,20:14:54.000,259,11073552,124405,0,1758053693,13793.477464539996,-67.97271671999624,53050.44003432 2025-09-16,20:14:55.000,259,11073466,124205,0,1758053694,13793.32252940999,-68.28992756999651,53050.6077252 2025-09-16,20:14:56.000,259,11073500,124645,0,1758053695,13793.046340699999,-68.72697363000043,53050.64964792001 2025-09-16,20:14:57.000,259,11073539,123844,0,1758053696,13792.709525199993,-69.1076266500022,53050.747467600006 2025-09-16,20:14:58.000,259,11073481,124365,0,1758053697,13792.258192429996,-69.53057445000013,53050.845287280004 2025-09-16,20:14:59.000,259,11073523,124645,0,1758053698,13791.719287629989,-69.93942398999934,53050.85926152001 2025-09-16,20:15:00.000,259,11073473,124685,0,1758053699,13791.220800689996,-70.30597874999512,53050.88721000001 2025-09-16,20:15:01.000,259,11073494,124445,0,1758053700,13790.76273160999,-70.6513861200001,53050.93611984001 2025-09-16,20:15:02.000,259,11073496,124445,0,1758053701,13790.419179799988,-70.93335131999629,53050.95708120001 2025-09-16,20:15:03.000,259,11073487,124325,0,1758053702,13790.190145259992,-71.11662870000146,53050.97105544 2025-09-16,20:15:04.000,259,11073555,124485,0,1758053703,13790.082364299997,-71.2435130399972,53051.012978160004 2025-09-16,20:15:05.000,259,11073433,124685,0,1758053704,13790.055419060001,-71.28580782000063,53050.95009408 2025-09-16,20:15:06.000,259,11073557,124645,0,1758053705,13790.015001200001,-71.16597260999697,53050.9221456 2025-09-16,20:15:07.000,259,11073488,124365,0,1758053706,13789.994792270001,-70.95449871000164,53050.85926152001 2025-09-16,20:15:08.000,259,11073436,124245,0,1758053707,13790.015001200001,-70.65843524999946,53050.894197120004 2025-09-16,20:15:09.000,259,11073525,124365,0,1758053708,13790.068891679992,-70.27778222999768,53050.87323576 2025-09-16,20:15:10.000,259,11073527,124405,0,1758053709,13790.041946439997,-69.83368704000168,53050.845287280004 2025-09-16,20:15:11.000,259,11073488,124405,0,1758053710,13789.988055959991,-69.3895918499984,53050.82432592 2025-09-16,20:15:12.000,259,11073516,124125,0,1758053711,13790.001528579996,-68.98074230999919,53050.8522744 2025-09-16,20:15:13.000,259,11073501,124565,0,1758053712,13789.920692859996,-68.59304015999805,53050.866248640006 2025-09-16,20:15:14.000,259,11073522,124325,0,1758053713,13789.866802379991,-68.23353453000163,53050.85926152001 2025-09-16,20:15:15.000,259,11073475,124325,0,1758053714,13789.83312083,-67.92337281000073,53050.82432592 2025-09-16,20:15:16.000,259,11073491,124325,0,1758053715,13789.8129119,-67.66960413000197,53050.83131304 2025-09-16,20:15:17.000,259,11073500,124285,0,1758053716,13789.82638451999,-67.47222848999809,53050.83131304 2025-09-16,20:15:18.000,259,11073499,124485,0,1758053717,13789.954374410001,-67.27485285000148,53050.81733880001 2025-09-16,20:15:19.000,259,11073498,124645,0,1758053718,13790.136254780002,-67.10567373000231,53050.85926152001 2025-09-16,20:15:20.000,259,11073547,124245,0,1758053719,13790.291189909993,-66.99288764999801,53050.81035168 2025-09-16,20:15:21.000,259,11073493,124445,0,1758053720,13790.479806589989,-66.88715070000035,53050.78939032001 2025-09-16,20:15:22.000,259,11073538,124325,0,1758053721,13790.70210481999,-66.83780678999756,53050.81733880001 2025-09-16,20:15:23.000,259,11073497,124565,0,1758053722,13790.877248879995,-66.75321722999797,53050.87323576 2025-09-16,20:15:24.000,259,11073561,124125,0,1758053723,13791.065865559991,-66.71092245000182,53050.82432592 2025-09-16,20:15:25.000,259,11073516,124365,0,1758053724,13791.234273310001,-66.66862766999839,53050.845287280004 2025-09-16,20:15:26.000,259,11073462,124485,0,1758053725,13791.362263199997,-66.63338202000159,53050.81035168 2025-09-16,20:15:27.000,259,11073497,124685,0,1758053726,13791.503725709998,-66.59108723999816,53050.80336456 2025-09-16,20:15:28.000,259,11073514,124405,0,1758053727,13791.692342389993,-66.57698897999944,53050.88721000001 2025-09-16,20:15:29.000,259,11073483,124325,0,1758053728,13791.806859659999,-66.62633289000223,53050.88721000001 2025-09-16,20:15:30.000,259,11073500,124365,0,1758053729,13791.86075013999,-66.66157853999903,53050.894197120004 2025-09-16,20:15:31.000,259,11073502,124365,0,1758053730,13791.800123349989,-66.76731548999669,53050.85926152001 2025-09-16,20:15:32.000,259,11073552,125165,0,1758053731,13791.719287629989,-66.88715070000035,53050.88721000001 2025-09-16,20:15:33.000,259,11073531,125365,0,1758053732,13791.651924529993,-67.03518243000144,53050.88022288 2025-09-16,20:15:34.000,259,11073478,125125,0,1758053733,13791.557616190003,-67.23255806999805,53050.894197120004 2025-09-16,20:15:35.000,259,11073511,124365,0,1758053734,13791.429626299992,-67.4228845799953,53050.85926152001 2025-09-16,20:15:36.000,259,11073520,125085,0,1758053735,13791.281427479997,-67.69075152000005,53050.85926152001 2025-09-16,20:15:37.000,259,11073493,125165,0,1758053736,13791.153437590001,-68.02910975999839,53050.75445472 2025-09-16,20:15:38.000,259,11073500,124445,0,1758053737,13791.07260187,-68.38156625999545,53050.76842896001 2025-09-16,20:15:39.000,259,11073484,124365,0,1758053738,13790.98502983999,-68.67762971999764,53050.677596400004 2025-09-16,20:15:40.000,259,11073508,124445,0,1758053739,13790.877248879995,-69.00188969999726,53050.61471232 2025-09-16,20:15:41.000,259,11073503,124405,0,1758053740,13790.82335839999,-69.26975664000202,53050.65663504 2025-09-16,20:15:42.000,259,11073506,124165,0,1758053741,13790.85030364,-69.47418140999798,53050.56580248 2025-09-16,20:15:43.000,259,11073532,124445,0,1758053742,13790.91093043,-69.58696749000228,53050.54484112 2025-09-16,20:15:44.000,259,11073518,124685,0,1758053743,13791.059129249996,-69.65040965999651,53050.48894416 2025-09-16,20:15:45.000,259,11073482,124485,0,1758053744,13791.261218549997,-69.6997535699993,53050.363176000006 2025-09-16,20:15:46.000,259,11073492,124245,0,1758053745,13791.436362610002,-69.62221313999908,53050.41907296 2025-09-16,20:15:47.000,259,11073505,124645,0,1758053746,13791.658660839988,-69.53057445000013,53050.42606008 2025-09-16,20:15:48.000,259,11073527,124365,0,1758053747,13791.90790431,-69.4530340199999,53050.43304720001 2025-09-16,20:15:49.000,259,11073498,124245,0,1758053748,13792.14367515999,-69.41778836999583,53050.45400856001 2025-09-16,20:15:50.000,259,11073443,124525,0,1758053749,13792.345764459991,-69.31910054999753,53050.45400856001 2025-09-16,20:15:51.000,259,11073508,124685,0,1758053750,13792.413127560001,-69.2415601199973,53050.45400856001 2025-09-16,20:15:52.000,259,11073461,124685,0,1758053751,13792.500699589997,-69.22041272999923,53050.509905520004 2025-09-16,20:15:53.000,259,11073472,124405,0,1758053752,13792.547853759992,-69.1781179499958,53050.537854 2025-09-16,20:15:54.000,259,11073549,124565,0,1758053753,13792.669107339992,-69.16401968999708,53050.60073808001 2025-09-16,20:15:55.000,259,11073476,124445,0,1758053754,13792.749943059993,-69.22041272999923,53050.61471232 2025-09-16,20:15:56.000,259,11073499,124965,0,1758053755,13792.844251399998,-69.31205141999817,53050.62169944001 2025-09-16,20:15:57.000,259,11073453,124685,0,1758053756,13792.978977599989,-69.3402479399956,53050.61471232 2025-09-16,20:15:58.000,259,11073515,124405,0,1758053757,13793.18106689999,-69.43188663000183,53050.68458352 2025-09-16,20:15:59.000,259,11073474,124405,0,1758053758,13793.36294726999,-69.52352532000077,53050.74048048001 2025-09-16,20:16:00.000,259,11073440,124445,0,1758053759,13793.693026460001,-69.64336052999715,53050.76144184 2025-09-16,20:16:01.000,259,11073521,124525,0,1758053760,13794.036578269988,-69.72795008999674,53050.76842896001 2025-09-16,20:16:02.000,259,11073504,124365,0,1758053761,13794.38686639,-69.7349992199961,53050.81035168 2025-09-16,20:16:03.000,259,11073453,124565,0,1758053762,13794.75062713,-69.77024487000017,53050.866248640006 2025-09-16,20:16:04.000,259,11073483,124845,0,1758053763,13795.073970010002,-69.82663791000232,53050.95708120001 2025-09-16,20:16:05.000,259,11073508,124645,0,1758053764,13795.377103959989,-69.87598181999783,53050.98502968001 2025-09-16,20:16:06.000,259,11073463,124525,0,1758053765,13795.63982004999,-69.93942398999934,53051.082849360006 2025-09-16,20:16:07.000,259,11073399,124125,0,1758053766,13795.78801887,-70.01696441999957,53051.11778496 2025-09-16,20:16:08.000,259,11073542,124525,0,1758053767,13795.94969031,-70.0945048499998,53051.25752736 2025-09-16,20:16:09.000,259,11073493,124285,0,1758053768,13795.976635549996,-70.22843832000217,53051.3064372 2025-09-16,20:16:10.000,259,11073482,124245,0,1758053769,13795.96989924,-70.4046665700007,53051.32739856 2025-09-16,20:16:11.000,259,11073453,124405,0,1758053770,13795.84190934999,-70.54564916999516,53051.49508944 2025-09-16,20:16:12.000,259,11073514,124485,0,1758053771,13795.693710529995,-70.72187742000096,53051.57194776 2025-09-16,20:16:13.000,259,11073527,124485,0,1758053772,13795.410785509994,-71.01089174999652,53051.634831840005 2025-09-16,20:16:14.000,259,11073462,124165,0,1758053773,13795.121124179997,-71.27170956000191,53051.77457424001 2025-09-16,20:16:15.000,259,11073508,124925,0,1758053774,13794.784308679991,-71.62416605999897,53051.8304712 2025-09-16,20:16:16.000,259,11073513,124685,0,1758053775,13794.46096579999,-71.93432777999988,53051.80950984 2025-09-16,20:16:17.000,259,11073537,124365,0,1758053776,13794.063523509998,-72.35022644999844,53051.89335528001 2025-09-16,20:16:18.000,259,11073452,124245,0,1758053777,13793.706499079992,-72.72383034000086,53051.94226512001 2025-09-16,20:16:19.000,259,11073473,124405,0,1758053778,13793.28884786,-73.11153249000199,53051.97720072 2025-09-16,20:16:20.000,259,11073480,124325,0,1758053779,13792.911614499993,-73.52743116000056,53051.96322648001 2025-09-16,20:16:21.000,259,11073493,124485,0,1758053780,13792.621953169997,-73.95037895999849,53051.98418784 2025-09-16,20:16:22.000,259,11073486,124165,0,1758053781,13792.399654939996,-74.30988459000218,53051.94925224 2025-09-16,20:16:23.000,259,11073475,124565,0,1758053782,13792.285137669991,-74.55660414000158,53051.970213600005 2025-09-16,20:16:24.000,259,11073439,124125,0,1758053783,13792.298610289996,-74.82447107999906,53051.935278 2025-09-16,20:16:25.000,259,11073473,124405,0,1758053784,13792.392918630001,-75.04299411000102,53051.90732952 2025-09-16,20:16:26.000,259,11073450,124485,0,1758053785,13792.608480549992,-75.1275836700006,53051.95623936 2025-09-16,20:16:27.000,259,11073571,124525,0,1758053786,13792.911614499993,-75.21922235999955,53051.95623936 2025-09-16,20:16:28.000,259,11073449,124445,0,1758053787,13793.275375239995,-75.1628293199974,53051.97720072 2025-09-16,20:16:29.000,259,11073471,124085,0,1758053788,13793.652608600001,-75.0641414999991,53051.99816208 2025-09-16,20:16:30.000,259,11073493,124605,0,1758053789,13794.002896719998,-74.83856933999778,53052.01213632001 2025-09-16,20:16:31.000,259,11073499,124365,0,1758053790,13794.46770211,-74.53545674999623,53052.05405904 2025-09-16,20:16:32.000,259,11073459,124565,0,1758053791,13794.952716430002,-74.1125089499983,53052.10995600001 2025-09-16,20:16:33.000,259,11073573,124565,0,1758053792,13795.53877539999,-73.68956115000037,53052.17982720001 2025-09-16,20:16:34.000,259,11073476,124285,0,1758053793,13796.077680199996,-73.23136769999837,53052.2147628 2025-09-16,20:16:45.000,259,11073483,124565,0,1758053804,13797.98405593,-72.46301252999547,53053.49340576 2025-09-16,20:16:46.000,259,11073515,124445,0,1758053805,13797.674185669988,-72.85776380999596,53053.598212560006 2025-09-16,20:16:47.000,259,11073429,124565,0,1758053806,13797.249798140001,-73.23136769999837,53053.598212560006 2025-09-16,20:16:48.000,259,11073452,124645,0,1758053807,13796.79846536999,-73.56972593999672,53053.60519968 2025-09-16,20:16:49.000,259,11073512,124445,0,1758053808,13796.326923669993,-73.9644772199972,53053.66109664 2025-09-16,20:16:50.000,259,11073504,124685,0,1758053809,13795.94969031,-74.30988459000218,53053.70301936 2025-09-16,20:16:51.000,259,11073449,124645,0,1758053810,13795.59940218999,-74.61299717999646,53053.67507088 2025-09-16,20:16:52.000,259,11073517,124605,0,1758053811,13795.471412299994,-74.84561846999713,53053.60519968 2025-09-16,20:16:53.000,259,11073520,124485,0,1758053812,13795.323213479998,-74.97250281000015,53053.65410952 2025-09-16,20:16:54.000,259,11073517,124605,0,1758053813,13795.323213479998,-74.98660106999887,53053.682058 2025-09-16,20:16:55.000,259,11073513,124405,0,1758053814,13795.350158719993,-74.99365019999823,53053.73795496001 2025-09-16,20:16:56.000,259,11073504,124485,0,1758053815,13795.525302779999,-74.82447107999906,53053.79385192 2025-09-16,20:16:57.000,259,11073527,124605,0,1758053816,13795.794755179995,-74.53545674999623,53053.77289056 2025-09-16,20:16:58.000,259,11073411,124285,0,1758053817,13796.212406400002,-74.19709850999789,53053.73096784 2025-09-16,20:16:59.000,259,11073518,124285,0,1758053818,13796.710893339994,-73.71775766999781,53053.8218004 2025-09-16,20:17:00.000,259,11073456,124685,0,1758053819,13797.216116589996,-73.1608763999975,53053.88468448001 2025-09-16,20:17:01.000,259,11073524,124605,0,1758053820,13797.761757699998,-72.58989686999848,53053.87769736001 2025-09-16,20:17:02.000,259,11073494,124205,0,1758053821,13798.38823453,-72.0118682100001,53053.98949128 2025-09-16,20:17:03.000,259,11073465,124285,0,1758053822,13798.886721469993,-71.48318345999724,53054.03840112 2025-09-16,20:17:04.000,259,11073544,124605,0,1758053823,13799.452571509995,-71.06728478999867,53054.15718216 2025-09-16,20:17:05.000,259,11073405,124285,0,1758053824,13799.930849520002,-70.69368089999625,53054.29692456 2025-09-16,20:17:06.000,259,11073443,124605,0,1758053825,13800.449545389994,-70.44696134999685,53054.42967984001 2025-09-16,20:17:07.000,259,11073477,124525,0,1758053826,13800.833515059996,-70.2918804899964,53054.54846088001 2025-09-16,20:17:08.000,259,11073441,124365,0,1758053827,13801.244429969993,-70.2566348399996,53054.5903836 2025-09-16,20:17:09.000,259,11073485,124325,0,1758053828,13801.540827609999,-70.33417526999983,53054.78602296 2025-09-16,20:17:10.000,259,11073529,124285,0,1758053829,13801.8035437,-70.54564916999516,53054.82794568 2025-09-16,20:17:11.000,259,11073538,124365,0,1758053830,13801.92479728,-70.77122132999648,53055.00262368 2025-09-16,20:17:12.000,259,11073541,124205,0,1758053831,13801.95847882999,-71.11662870000146,53055.10044336001 2025-09-16,20:17:13.000,259,11073442,124205,0,1758053832,13801.95847882999,-71.48318345999724,53055.26114712 2025-09-16,20:17:14.000,259,11073460,124605,0,1758053833,13801.91806096999,-71.85678734999965,53055.40787664 2025-09-16,20:17:15.000,259,11073462,124645,0,1758053834,13801.74291691,-72.13170341999648,53055.51268344001 2025-09-16,20:17:16.000,259,11073512,124725,0,1758053835,13801.59471808999,-72.45596339999611,53055.56159328001 2025-09-16,20:17:17.000,259,11073491,124805,0,1758053836,13801.358947239998,-72.67448642999807,53055.66640008 2025-09-16,20:17:18.000,259,11073456,124245,0,1758053837,13801.042340669992,-72.95645163000154,53055.7432584 2025-09-16,20:17:19.000,259,11073496,124445,0,1758053838,13800.71899778999,-73.15382726999815,53055.827103840005 2025-09-16,20:17:20.000,259,11073478,124485,0,1758053839,13800.281137639999,-73.40054681999754,53055.8131296 2025-09-16,20:17:21.000,259,11073510,124085,0,1758053840,13799.823068559992,-73.64726636999694,53055.91793640001 2025-09-16,20:17:22.000,259,11073450,124365,0,1758053841,13799.37847209999,-73.79529809999804,53055.95985912 2025-09-16,20:17:23.000,259,11073492,124885,0,1758053842,13799.007975049994,-74.02791938999871,53055.98780760001 2025-09-16,20:17:24.000,259,11073495,124325,0,1758053843,13798.698104789997,-74.19709850999789,53055.96684624001 2025-09-16,20:17:25.000,259,11073496,124565,0,1758053844,13798.428652390001,-74.33808110999962,53056.03671744001 2025-09-16,20:17:26.000,259,11073460,124205,0,1758053845,13798.28718988,-74.42971979999857,53056.03671744001 2025-09-16,20:17:27.000,259,11073440,124685,0,1758053846,13798.24677202,-74.457916319996,53056.00876896 2025-09-16,20:17:28.000,259,11073480,124445,0,1758053847,13798.253508329995,-74.36627762999706,53056.02973032 2025-09-16,20:17:29.000,259,11073486,124365,0,1758053848,13798.354552979996,-74.21824589999596,53056.01575608001 2025-09-16,20:17:30.000,259,11073460,124765,0,1758053849,13798.421916079991,-73.99972287000128,53055.98780760001 2025-09-16,20:17:31.000,259,11073491,124445,0,1758053850,13798.637477999997,-73.69661027999973,53055.994794720005 2025-09-16,20:17:32.000,259,11073489,124565,0,1758053851,13798.718313719997,-73.3441537799954,53055.994794720005 2025-09-16,20:17:33.000,259,11073486,124405,0,1758053852,13798.832830990003,-72.93530423999619,53056.03671744001 2025-09-16,20:17:34.000,259,11073504,124285,0,1758053853,13798.967557189993,-72.51235643999826,53055.98780760001 2025-09-16,20:17:35.000,259,11073490,124485,0,1758053854,13799.055129219989,-72.0471138599969,53055.96684624001 2025-09-16,20:17:36.000,259,11073465,124605,0,1758053855,13799.142701249999,-71.61711692999961,53055.98780760001 2025-09-16,20:17:37.000,259,11073548,124645,0,1758053856,13799.210064349994,-71.18712000000232,53055.98780760001 2025-09-16,20:17:38.000,259,11073536,124245,0,1758053857,13799.31784530999,-70.77827045999584,53055.994794720005 2025-09-16,20:17:39.000,259,11073446,124445,0,1758053858,13799.42562627,-70.46810874000221,53056.06466592001 2025-09-16,20:17:40.000,259,11073489,124525,0,1758053859,13799.50646199,-70.16499615000066,53056.043704560005 2025-09-16,20:17:41.000,259,11073541,124365,0,1758053860,13799.641188189991,-70.00991529000021,53056.08562728001 2025-09-16,20:17:42.000,259,11073535,124645,0,1758053861,13799.789387010002,-69.88303094999719,53056.10658864001 2025-09-16,20:17:43.000,259,11073552,124165,0,1758053862,13799.917376899997,-69.82663791000232,53056.07165304 2025-09-16,20:17:44.000,259,11073509,124645,0,1758053863,13800.112729889988,-69.84073617000104,53056.10658864001 2025-09-16,20:17:45.000,259,11073465,124285,0,1758053864,13800.254192399989,-69.90417833999527,53056.15549848001 2025-09-16,20:17:46.000,259,11073438,124285,0,1758053865,13800.41586383999,-70.03811180999764,53056.092614400004 2025-09-16,20:17:47.000,259,11073482,124405,0,1758053866,13800.42260015,-70.22843832000217,53056.10658864001 2025-09-16,20:17:48.000,259,11073477,125085,0,1758053867,13800.361973359999,-70.51040351999836,53056.15549848001 2025-09-16,20:17:49.000,259,11073555,125205,0,1758053868,13800.247456089994,-70.81351610999991,53056.21838256 2025-09-16,20:17:50.000,259,11073529,125405,0,1758053869,13800.045366789993,-71.20121826000104,53056.18344696001 2025-09-16,20:17:51.000,259,11073495,125005,0,1758053870,13799.722023909992,-71.60301867000089,53056.225369679996 2025-09-16,20:17:52.000,259,11073573,125245,0,1758053871,13799.26395483,-72.06826125000225,53056.13453712001 2025-09-16,20:17:53.000,259,11073483,124525,0,1758053872,13798.704841099992,-72.52645469999698,53056.14152424 2025-09-16,20:17:54.000,259,11073492,124285,0,1758053873,13798.03794640999,-72.97759901999962,53056.092614400004 2025-09-16,20:17:55.000,259,11073495,124445,0,1758053874,13797.256534449996,-73.33005551999668,53056.0227432 2025-09-16,20:17:56.000,259,11073498,124445,0,1758053875,13796.502067729998,-73.58382419999543,53055.952872 2025-09-16,20:17:57.000,259,11073490,124605,0,1758053876,13795.78801887,-73.77415070999996,53055.8131296 2025-09-16,20:17:58.000,259,11073545,124365,0,1758053877,13795.175014660002,-73.74595418999525,53055.70133568001 2025-09-16,20:17:59.000,259,11073494,124645,0,1758053878,13794.62937355,-73.6190698499995,53055.64543872 2025-09-16,20:18:00.000,259,11073473,124405,0,1758053879,13794.191513399994,-73.42874334000226,53055.52665768 2025-09-16,20:18:01.000,259,11073498,124485,0,1758053880,13793.881643139997,-73.11858162000135,53055.38691528001 2025-09-16,20:18:02.000,259,11073537,124645,0,1758053881,13793.632399670001,-72.7520268599983,53055.275121360006 2025-09-16,20:18:03.000,259,11073540,124365,0,1758053882,13793.55156395,-72.30793167000229,53055.19127592 2025-09-16,20:18:04.000,259,11073450,124485,0,1758053883,13793.578509189996,-71.84268909000093,53055.07249488 2025-09-16,20:18:05.000,259,11073510,124365,0,1758053884,13793.666081219992,-71.36334825000085,53054.918778240004 2025-09-16,20:18:06.000,259,11073513,124725,0,1758053885,13793.800807419997,-70.89105654000014,53054.81397144001 2025-09-16,20:18:07.000,259,11073512,124365,0,1758053886,13793.975951480003,-70.4046665700007,53054.8349328 2025-09-16,20:18:08.000,259,11073482,124525,0,1758053887,13794.211722329994,-70.01696441999957,53054.72313888001 2025-09-16,20:18:09.000,259,11073485,124565,0,1758053888,13794.27908542999,-69.70680269999866,53054.63929344 2025-09-16,20:18:10.000,259,11073538,124445,0,1758053889,13794.413811629995,-69.44598489000055,53054.6602548 2025-09-16,20:18:11.000,259,11073501,124245,0,1758053890,13794.35992114999,-69.25565837999602,53054.5903836 2025-09-16,20:18:12.000,259,11073512,124365,0,1758053891,13794.3262396,-69.2063144700005,53054.50653816001 2025-09-16,20:18:13.000,259,11073489,124445,0,1758053892,13794.164568159998,-69.26975664000202,53054.45762832001 2025-09-16,20:18:14.000,259,11073480,124525,0,1758053893,13793.908588379993,-69.4530340199999,53054.37378288 2025-09-16,20:18:15.000,259,11073522,124565,0,1758053894,13793.612190740001,-69.81253964999632,53054.38077000001 2025-09-16,20:18:16.000,259,11073549,124325,0,1758053895,13793.214748449995,-70.21434005999618,53054.33884728001 2025-09-16,20:18:17.000,259,11073474,124365,0,1758053896,13792.817306159988,-70.7148282900016,53054.23404048 2025-09-16,20:18:18.000,259,11073478,124525,0,1758053897,13792.318819219996,-71.2082673900004,53054.17814352 2025-09-16,20:18:19.000,259,11073489,124485,0,1758053898,13791.894431689994,-71.72285387999727,53054.1362208 2025-09-16,20:18:20.000,259,11073523,124085,0,1758053899,13791.483516779997,-72.20219471999735,53054.04538824001 2025-09-16,20:18:21.000,259,11073530,124485,0,1758053900,13791.146701279991,-72.58989686999848,53053.9615428 2025-09-16,20:18:22.000,259,11073527,124405,0,1758053901,13790.796413159995,-72.97759901999962,53053.91962008 2025-09-16,20:18:23.000,259,11073486,124405,0,1758053902,13790.452861349993,-73.33005551999668,53053.77289056 2025-09-16,20:18:24.000,259,11073511,124405,0,1758053903,13790.095836920002,-73.61202072000015,53053.65410952 2025-09-16,20:18:25.000,259,11073456,124445,0,1758053904,13789.76575772999,-73.85169114000018,53053.58423832 2025-09-16,20:18:26.000,259,11073524,124645,0,1758053905,13789.46262377999,-74.02087025999936,53053.528341360005 2025-09-16,20:18:27.000,259,11073503,124605,0,1758053906,13789.139280899988,-74.08431243000086,53053.430521680006 2025-09-16,20:18:28.000,259,11073505,124485,0,1758053907,13788.829410639992,-74.09136156000022,53053.27680504 2025-09-16,20:18:29.000,259,11073488,124525,0,1758053908,13788.55322193,-73.97152634999657,53053.18597248001 2025-09-16,20:18:30.000,259,11073459,124565,0,1758053909,13788.250087979999,-73.80939635999675,53053.06020432 2025-09-16,20:18:31.000,259,11073475,124525,0,1758053910,13787.906536169998,-73.64021723999758,53052.983346 2025-09-16,20:18:32.000,259,11073483,124325,0,1758053911,13787.623611149997,-73.39349768999818,53052.83661648 2025-09-16,20:18:33.000,259,11073506,124245,0,1758053912,13787.35415875,-73.14677813999879,53052.76674528 2025-09-16,20:18:34.000,259,11073506,124285,0,1758053913,13787.23290517,-72.93530423999619,53052.6689256 2025-09-16,20:18:35.000,259,11073522,124645,0,1758053914,13787.037552179994,-72.69563381999615,53052.56411880001 2025-09-16,20:18:36.000,259,11073511,124205,0,1758053915,13787.00387062999,-72.52645469999698,53052.473286240005 2025-09-16,20:18:37.000,259,11073507,124445,0,1758053916,13786.98366169999,-72.39957036000123,53052.44533776001 2025-09-16,20:18:38.000,259,11073489,124445,0,1758053917,13787.06449741999,-72.2585877599995,53052.32655672001 2025-09-16,20:18:39.000,259,11073453,124445,0,1758053918,13787.199223619995,-72.15285081000184,53052.284634 2025-09-16,20:18:40.000,259,11073459,124365,0,1758053919,13787.401312919996,-72.13170341999648,53052.11694312 2025-09-16,20:18:41.000,259,11073472,124485,0,1758053920,13787.670765319992,-72.07531038000161,53052.15886584001 2025-09-16,20:18:42.000,259,11073511,124485,0,1758053921,13787.859382000002,-72.08235951000097,53052.15886584001 2025-09-16,20:18:43.000,259,11073517,124565,0,1758053922,13788.000844509988,-72.12465428999712,53052.068033280004 2025-09-16,20:18:44.000,259,11073528,124565,0,1758053923,13787.980635579988,-72.10350689999905,53052.040084800006 2025-09-16,20:18:45.000,259,11073476,124485,0,1758053924,13787.960426649988,-72.15285081000184,53051.97720072 2025-09-16,20:18:46.000,259,11073470,124645,0,1758053925,13787.839173070002,-72.1105560299984,53051.91431664001 2025-09-16,20:18:47.000,259,11073497,124525,0,1758053926,13787.711183179992,-72.09645776999969,53051.95623936 2025-09-16,20:18:48.000,259,11073524,124605,0,1758053927,13787.630347459992,-71.99072082000202,53051.872393920006 2025-09-16,20:18:49.000,259,11073522,124565,0,1758053928,13787.549511739991,-71.7651486600007,53051.872393920006 2025-09-16,20:18:50.000,259,11073492,124485,0,1758053929,13787.502357569996,-71.53252737000003,53051.78854848 2025-09-16,20:18:51.000,259,11073482,124485,0,1758053930,13787.562984359996,-71.20121826000104,53051.7606 2025-09-16,20:18:52.000,259,11073506,124205,0,1758053931,13787.637083770001,-70.90515479999885,53051.6907288 2025-09-16,20:18:53.000,259,11073534,124245,0,1758053932,13787.731392109992,-70.49630525999964,53051.66278032 2025-09-16,20:18:54.000,259,11073572,124325,0,1758053933,13787.832436759993,-70.1579470200013,53051.585922000006 2025-09-16,20:18:55.000,259,11073539,124445,0,1758053934,13787.960426649988,-69.83368704000168,53051.55797352001 2025-09-16,20:18:56.000,259,11073463,124365,0,1758053935,13788.088416539998,-69.53057445000013,53051.585922000006 2025-09-16,20:18:57.000,259,11073518,124725,0,1758053936,13788.189461189999,-69.22746185999858,53051.585922000006 2025-09-16,20:18:58.000,259,11073484,124485,0,1758053937,13788.34439631999,-68.98074230999919,53051.47412808 2025-09-16,20:18:59.000,259,11073485,124285,0,1758053938,13788.46564989999,-68.76221927999723,53051.49508944 2025-09-16,20:19:00.000,259,11073455,124485,0,1758053939,13788.52627668999,-68.63533494000148,53051.418231120006 2025-09-16,20:19:01.000,259,11073515,125005,0,1758053940,13788.580167169996,-68.5366471199959,53051.43220536 2025-09-16,20:19:02.000,259,11073465,125165,0,1758053941,13788.559958239995,-68.48025408000103,53051.48810232001 2025-09-16,20:19:03.000,259,11073501,125285,0,1758053942,13788.499331449995,-68.5507453800019,53051.49508944 2025-09-16,20:19:04.000,259,11073504,125085,0,1758053943,13788.37134156,-68.66353145999892,53051.45316672 2025-09-16,20:19:05.000,259,11073490,124845,0,1758053944,13788.24335166999,-68.7974649300013,53051.4811152 2025-09-16,20:19:06.000,259,11073484,125205,0,1758053945,13788.068207609998,-69.03008622000198,53051.47412808 2025-09-16,20:19:07.000,259,11073490,124645,0,1758053946,13787.866118309998,-69.27680577000137,53051.45316672 2025-09-16,20:19:08.000,259,11073459,124365,0,1758053947,13787.549511739991,-69.59401662000164,53051.46015384001 2025-09-16,20:19:09.000,259,11073524,124485,0,1758053948,13787.17227838,-69.85483442999976,53051.43220536 2025-09-16,20:19:10.000,259,11073465,124565,0,1758053949,13786.747890849998,-70.12975049999659,53051.35534704 2025-09-16,20:19:11.000,259,11073444,124845,0,1758053950,13786.316767010001,-70.35532265999791,53051.32041144001 2025-09-16,20:19:12.000,259,11073470,124365,0,1758053951,13785.899115789995,-70.45401047999621,53051.31342432 2025-09-16,20:19:13.000,259,11073518,124525,0,1758053952,13785.521882429988,-70.59499307999795,53051.20861752 2025-09-16,20:19:14.000,259,11073477,124245,0,1758053953,13785.232221099992,-70.67253350999817,53051.14573344 2025-09-16,20:19:15.000,259,11073482,124485,0,1758053954,13785.01665918,-70.69368089999625,53051.033939520006 2025-09-16,20:19:16.000,259,11073500,124805,0,1758053955,13784.88866928999,-70.7853195899952,53051.01996528 2025-09-16,20:19:17.000,259,11073512,124525,0,1758053956,13784.821306189995,-70.81351610999991,53050.90118424 2025-09-16,20:19:18.000,259,11073467,124525,0,1758053957,13784.82804249999,-70.79236872000183,53050.83131304 2025-09-16,20:19:19.000,259,11073469,124285,0,1758053958,13784.85498774,-70.73597567999968,53050.796377440005 2025-09-16,20:19:20.000,259,11073514,124485,0,1758053959,13784.86846035999,-70.76417219999712,53050.75445472 2025-09-16,20:19:21.000,259,11073516,124405,0,1758053960,13784.861724049995,-70.7148282900016,53050.74048048001 2025-09-16,20:19:22.000,259,11073456,124285,0,1758053961,13784.821306189995,-70.70777916000225,53050.69157064001 2025-09-16,20:19:23.000,259,11073478,124285,0,1758053962,13784.740470469995,-70.7148282900016,53050.69157064001 2025-09-16,20:19:24.000,259,11073489,124445,0,1758053963,13784.56532640999,-70.74302480999904,53050.65663504 2025-09-16,20:19:25.000,259,11073490,124325,0,1758053964,13784.316082939993,-70.82761436999863,53050.628686560005 2025-09-16,20:19:26.000,259,11073542,124245,0,1758053965,13784.113993639992,-70.96859697000036,53050.628686560005 2025-09-16,20:19:27.000,259,11073515,124525,0,1758053966,13783.864750169996,-71.03908827000123,53050.57278960001 2025-09-16,20:19:28.000,259,11073465,124445,0,1758053967,13783.63571563,-71.19416913000168,53050.60073808001 2025-09-16,20:19:29.000,259,11073445,124725,0,1758053968,13783.44709894999,-71.31400433999806,53050.54484112 2025-09-16,20:19:30.000,259,11073506,124325,0,1758053969,13783.285427509989,-71.4549869399998,53050.50291840001 2025-09-16,20:19:31.000,259,11073436,124645,0,1758053970,13783.197855479993,-71.63121518999833,53050.41907296 2025-09-16,20:19:32.000,259,11073519,124285,0,1758053971,13783.036184039993,-71.7651486600007,53050.412085840006 2025-09-16,20:19:33.000,259,11073532,124485,0,1758053972,13782.975557249993,-71.86383647999901,53050.33522752001 2025-09-16,20:19:34.000,259,11073464,124325,0,1758053973,13782.941875700002,-71.8990821299958,53050.223433600004 2025-09-16,20:19:35.000,259,11073473,124485,0,1758053974,13782.847567359997,-71.92022952000116,53050.195485120006 2025-09-16,20:19:36.000,259,11073510,124405,0,1758053975,13782.733050089992,-71.89203299999645,53050.11862680001 2025-09-16,20:19:37.000,259,11073540,124525,0,1758053976,13782.61853282,-71.89203299999645,53050.06272984 2025-09-16,20:19:38.000,259,11073479,124325,0,1758053977,13782.39623459,-71.86383647999901,53050.027794240006 2025-09-16,20:19:39.000,259,11073447,124405,0,1758053978,13782.261508389995,-71.82154169999558,53049.98587152 2025-09-16,20:19:40.000,259,11073519,124605,0,1758053979,13782.072891709999,-71.86383647999901,53049.92298744 2025-09-16,20:19:41.000,259,11073504,124445,0,1758053980,13781.870802409998,-71.87088560999837,53049.86709048 2025-09-16,20:19:42.000,259,11073466,124325,0,1758053981,13781.655240489992,-71.8990821299958,53049.75529656 2025-09-16,20:19:43.000,259,11073494,124285,0,1758053982,13781.385788089996,-71.92022952000116,53049.720360960004 2025-09-16,20:19:44.000,259,11073483,124285,0,1758053983,13781.102863069995,-71.92022952000116,53049.671451120004 2025-09-16,20:19:45.000,259,11073454,125005,0,1758053984,13780.819938049994,-71.87793473999773,53049.67843824 2025-09-16,20:19:46.000,259,11073529,124405,0,1758053985,13780.516804099992,-71.87088560999837,53049.573631440006 2025-09-16,20:19:47.000,259,11073501,124485,0,1758053986,13780.220406460001,-71.84268909000093,53049.51074736 2025-09-16,20:19:48.000,259,11073500,124485,0,1758053987,13779.97116298999,-71.81449256999622,53049.43388904 2025-09-16,20:19:49.000,259,11073469,124325,0,1758053988,13779.80949154999,-71.74400126999535,53049.32209512 2025-09-16,20:19:50.000,259,11073492,124605,0,1758053989,13779.735392139999,-71.63121518999833,53049.26619816 2025-09-16,20:19:51.000,259,11073447,124645,0,1758053990,13779.674765349999,-71.49728171999595,53049.2452368 2025-09-16,20:19:52.000,259,11073538,124165,0,1758053991,13779.72865582999,-71.26466042999527,53049.15440424 2025-09-16,20:19:53.000,259,11073500,124445,0,1758053992,13779.87011833999,-71.08843217999674,53049.00767472 2025-09-16,20:19:54.000,259,11073513,124245,0,1758053993,13780.07220763999,-70.8981056699995,53048.97972624 2025-09-16,20:19:55.000,259,11073460,124605,0,1758053994,13780.395550519992,-70.70073002999561,53048.89588080001 2025-09-16,20:19:56.000,259,11073479,124285,0,1758053995,13780.698684469993,-70.48925613000029,53048.832996720004 2025-09-16,20:19:57.000,259,11073462,124525,0,1758053996,13781.00855472999,-70.24253658000089,53048.81902248 2025-09-16,20:19:58.000,259,11073499,124485,0,1758053997,13781.2577982,-70.07335746000172,53048.784086880005 2025-09-16,20:19:59.000,259,11073502,124485,0,1758053998,13781.554195839992,-69.86893268999847,53048.74216416 2025-09-16,20:20:00.000,259,11073440,124365,0,1758053999,13781.769757759997,-69.67155705000187,53048.79806112 2025-09-16,20:20:01.000,259,11073466,124325,0,1758054000,13781.951638129998,-69.50237792999542,53048.74216416 2025-09-16,20:20:02.000,259,11073515,124365,0,1758054001,13782.133518499999,-69.38254271999904,53048.784086880005 2025-09-16,20:20:03.000,259,11073538,124245,0,1758054002,13782.27498101,-69.30500228999881,53048.76312552 2025-09-16,20:20:04.000,259,11073498,124485,0,1758054003,13782.41644352,-69.2415601199973,53048.81203536 2025-09-16,20:20:05.000,259,11073465,124645,0,1758054004,13782.51075185999,-69.18516707999515,53048.74216416 2025-09-16,20:20:06.000,259,11073479,124485,0,1758054005,13782.55116971999,-69.19221621000179,53048.77011264 2025-09-16,20:20:07.000,259,11073549,124285,0,1758054006,13782.645478059996,-69.2415601199973,53048.81203536 2025-09-16,20:20:08.000,259,11073480,124565,0,1758054007,13782.665686989996,-69.29795315999945,53048.79806112 2025-09-16,20:20:09.000,259,11073469,124365,0,1758054008,13782.739786400001,-69.34729707000224,53048.80504824001 2025-09-16,20:20:10.000,259,11073497,124325,0,1758054009,13782.733050089992,-69.36844446000032,53048.791074 2025-09-16,20:20:11.000,259,11073487,124485,0,1758054010,13782.672423299991,-69.43188663000183,53048.7212028 2025-09-16,20:20:12.000,259,11073445,124685,0,1758054011,13782.524224479996,-69.39664097999776,53048.714215680004 2025-09-16,20:20:13.000,259,11073453,124485,0,1758054012,13782.36928934999,-69.36139533000096,53048.7212028 2025-09-16,20:20:14.000,259,11073481,124645,0,1758054013,13782.23456315,-69.36844446000032,53048.70722856001 2025-09-16,20:20:15.000,259,11073462,124525,0,1758054014,13782.079628019994,-69.3543462000016,53048.686267200006 2025-09-16,20:20:16.000,259,11073509,125965,0,1758054015,13782.039210159994,-69.3895918499984,53048.72818992001 2025-09-16,20:20:17.000,259,11073512,125205,0,1758054016,13781.992055989998,-69.48123053999734,53048.70024144 2025-09-16,20:20:18.000,259,11073535,125205,0,1758054017,13782.025737539989,-69.52352532000077,53048.70722856001 2025-09-16,20:20:19.000,259,11073483,124925,0,1758054018,13782.039210159994,-69.55172183999821,53048.74915128 2025-09-16,20:20:20.000,259,11073502,124405,0,1758054019,13782.099836949994,-69.601065750001,53048.7212028 2025-09-16,20:20:21.000,259,11073519,124245,0,1758054020,13782.24803576999,-69.68565531000058,53048.65831872001 2025-09-16,20:20:22.000,259,11073550,124565,0,1758054021,13782.362553039995,-69.74909748000209,53048.64434448 2025-09-16,20:20:23.000,259,11073526,123965,0,1758054022,13782.591587579991,-69.80549051999697,53048.67928008001 2025-09-16,20:20:24.000,259,11073528,124565,0,1758054023,13782.874512599992,-69.9112274700019,53048.70722856001 2025-09-16,20:20:25.000,259,11073455,124685,0,1758054024,13783.204591789989,-69.96762050999678,53048.70024144 2025-09-16,20:20:26.000,259,11073511,124485,0,1758054025,13783.52793466999,-70.08040659000108,53048.76312552 2025-09-16,20:20:27.000,259,11073459,124445,0,1758054026,13783.790650759991,-70.17204528000002,53048.76312552 2025-09-16,20:20:28.000,259,11073528,124405,0,1758054027,13784.060103160002,-70.26368396999897,53048.81203536 2025-09-16,20:20:29.000,259,11073498,124765,0,1758054028,13784.228510909998,-70.33417526999983,53048.90985504 2025-09-16,20:20:30.000,259,11073457,124485,0,1758054029,13784.282401389988,-70.32712614000047,53048.91684216 2025-09-16,20:20:31.000,259,11073475,124445,0,1758054030,13784.309346629998,-70.36942091999663,53048.965752 2025-09-16,20:20:32.000,259,11073518,124565,0,1758054031,13784.208301979997,-70.42581395999878,53049.000687600004 2025-09-16,20:20:33.000,259,11073467,124565,0,1758054032,13784.026421609997,-70.4046665700007,53049.09152016001 2025-09-16,20:20:34.000,259,11073533,124445,0,1758054033,13783.831068619991,-70.503354389999,53049.12645576 2025-09-16,20:20:35.000,259,11073489,124445,0,1758054034,13783.63571563,-70.51745264999772,53049.16139136001 2025-09-16,20:20:36.000,259,11073482,124125,0,1758054035,13783.47404419,-70.52450177999708,53049.25222392 2025-09-16,20:20:37.000,259,11073490,124965,0,1758054036,13783.332581679999,-70.57384568999987,53049.217288320004 2025-09-16,20:20:38.000,259,11073458,124325,0,1758054037,13783.224800719989,-70.5526983000018,53049.30113376 2025-09-16,20:20:39.000,259,11073504,124485,0,1758054038,13783.238273339994,-70.46810874000221,53049.27318528 2025-09-16,20:20:40.000,259,11073477,124485,0,1758054039,13783.352790609999,-70.43286308999814,53049.28017240001 2025-09-16,20:20:41.000,259,11073470,124645,0,1758054040,13783.64918824999,-70.38351917999535,53049.30812088001 2025-09-16,20:20:42.000,259,11073452,124485,0,1758054041,13784.039894230002,-70.28483135999704,53049.37799208001 2025-09-16,20:20:43.000,259,11073475,124285,0,1758054042,13784.518172239994,-70.14384875999531,53049.37100496 2025-09-16,20:20:44.000,259,11073455,124805,0,1758054043,13785.05707704,-69.9464731199987,53049.405940560006 2025-09-16,20:20:45.000,259,11073529,124805,0,1758054044,13785.555563979993,-69.79139225999825,53049.489786 2025-09-16,20:20:46.000,259,11073496,124405,0,1758054045,13786.121414019995,-69.59401662000164,53049.6295284 2025-09-16,20:20:47.000,259,11073506,124725,0,1758054046,13786.741154539988,-69.39664097999776,53049.65048976 2025-09-16,20:20:48.000,259,11073522,124445,0,1758054047,13787.28679564999,-69.21336359999987,53049.71337384001 2025-09-16,20:20:49.000,259,11073488,124445,0,1758054048,13787.879590930002,-69.00188969999726,53049.82516776 2025-09-16,20:20:50.000,259,11073465,124405,0,1758054049,13788.418495729995,-68.81156319000002,53049.96491016 2025-09-16,20:20:51.000,259,11073473,124685,0,1758054050,13788.964136839997,-68.6494332000002,53050.09766544001 2025-09-16,20:20:52.000,259,11073434,124805,0,1758054051,13789.48283270999,-68.48025408000103,53050.195485120006 2025-09-16,20:20:53.000,259,11073502,124605,0,1758054052,13789.920692859996,-68.34632060999866,53050.363176000006 2025-09-16,20:20:54.000,259,11073464,124525,0,1758054053,13790.338344080003,-68.26878017999843,53050.44003432 2025-09-16,20:20:55.000,259,11073531,125205,0,1758054054,13790.72231374999,-68.21238713999628,53050.62169944001 2025-09-16,20:20:56.000,259,11073480,125245,0,1758054055,13790.93113936,-68.14894497000205,53050.747467600006 2025-09-16,20:20:57.000,259,11073489,124125,0,1758054056,13791.126492349991,-68.1912397499982,53050.90817136001 2025-09-16,20:20:58.000,259,11073500,124525,0,1758054057,13791.254482240001,-68.17714148999949,53051.00599104001 2025-09-16,20:20:59.000,259,11073471,124445,0,1758054058,13791.294900100002,-68.17714148999949,53051.12477208001 2025-09-16,20:21:00.000,259,11073477,124485,0,1758054059,13791.335317960002,-68.240583660001,53051.19464328001 2025-09-16,20:21:01.000,259,11073493,124565,0,1758054060,13791.355526890002,-68.31107496000186,53051.38329552 2025-09-16,20:21:02.000,259,11073487,124565,0,1758054061,13791.375735820002,-68.39566452000145,53051.467140960005 2025-09-16,20:21:03.000,259,11073475,124565,0,1758054062,13791.362263199997,-68.45205755999632,53051.5509864 2025-09-16,20:21:04.000,259,11073439,124525,0,1758054063,13791.315109030002,-68.49435233999975,53051.704703040006 2025-09-16,20:21:05.000,259,11073452,124565,0,1758054064,13791.328581649992,-68.57189276999998,53051.82348408001 2025-09-16,20:21:06.000,259,11073509,124365,0,1758054065,13791.267954859992,-68.69172797999636,53051.92829088 2025-09-16,20:21:07.000,259,11073450,124205,0,1758054066,13791.173646520001,-68.81861231999937,53051.99117496001 2025-09-16,20:21:08.000,259,11073472,124485,0,1758054067,13791.139964969996,-68.9313983999964,53052.09598176 2025-09-16,20:21:09.000,259,11073441,124605,0,1758054068,13791.065865559991,-69.07238099999813,53052.137904480005 2025-09-16,20:21:10.000,259,11073465,124645,0,1758054069,13790.897457809995,-69.17106881999644,53052.256685520006 2025-09-16,20:21:11.000,259,11073442,124445,0,1758054070,13790.86377625999,-69.2415601199973,53052.22174992 2025-09-16,20:21:12.000,259,11073464,124525,0,1758054071,13790.88398518999,-69.39664097999776,53052.32655672001 2025-09-16,20:21:13.000,259,11073458,124365,0,1758054072,13790.86377625999,-69.46713227999862,53052.33354384 2025-09-16,20:21:14.000,259,11073490,124405,0,1758054073,13791.02544769999,-69.57991835999565,53052.38245368 2025-09-16,20:21:15.000,259,11073453,124525,0,1758054074,13791.160173899996,-69.59401662000164,53052.44533776001 2025-09-16,20:21:16.000,259,11073486,124565,0,1758054075,13791.382472129997,-69.59401662000164,53052.522196080005 2025-09-16,20:21:17.000,259,11073478,124645,0,1758054076,13791.651924529993,-69.53762357999949,53052.53617032001 2025-09-16,20:21:18.000,259,11073492,124205,0,1758054077,13791.955058479994,-69.4530340199999,53052.63399000001 2025-09-16,20:21:19.000,259,11073453,124445,0,1758054078,13792.31208291,-69.34729707000224,53052.689886960005 2025-09-16,20:21:20.000,259,11073480,125245,0,1758054079,13792.729734129993,-69.23451098999794,53052.71783544 2025-09-16,20:21:21.000,259,11073447,125245,0,1758054080,13793.154121659994,-69.09352838999621,53052.8436036 2025-09-16,20:21:22.000,259,11073548,125365,0,1758054081,13793.538091329996,-68.9948405699979,53052.92046192001 2025-09-16,20:21:23.000,259,11073530,125205,0,1758054082,13793.928797309993,-68.86090709999553,53053.01828160001 2025-09-16,20:21:24.000,259,11073499,124725,0,1758054083,13794.204986019999,-68.76926840999658,53053.1230884 2025-09-16,20:21:25.000,259,11073480,124365,0,1758054084,13794.58221937999,-68.67762971999764,53053.2278952 2025-09-16,20:21:26.000,259,11073504,124445,0,1758054085,13794.912298570001,-68.60008928999741,53053.33270200001 2025-09-16,20:21:27.000,259,11073473,124485,0,1758054086,13795.282795619998,-68.5507453800019,53053.46545728 2025-09-16,20:21:28.000,259,11073469,124685,0,1758054087,13795.62634743,-68.62123667999549,53053.57026408001 2025-09-16,20:21:29.000,259,11073502,124445,0,1758054088,13795.88906352,-68.71287537000171,53053.66808376001 2025-09-16,20:21:30.000,259,11073507,124565,0,1758054089,13796.185461159992,-68.86090709999553,53053.77987768 2025-09-16,20:21:31.000,259,11073485,124245,0,1758054090,13796.407759389993,-69.05828273999941,53053.94058144 2025-09-16,20:21:32.000,259,11073506,124485,0,1758054091,13796.670475479994,-69.19926534000115,53054.01045264 2025-09-16,20:21:33.000,259,11073480,124285,0,1758054092,13796.94666419,-69.3543462000016,53054.101285200006 2025-09-16,20:21:34.000,259,11073434,124565,0,1758054093,13797.256534449996,-69.58696749000228,53054.18513064 2025-09-16,20:21:35.000,259,11073432,124485,0,1758054094,13797.566404709993,-69.77024487000017,53054.2759632 2025-09-16,20:21:36.000,259,11073484,124605,0,1758054095,13797.876274969989,-69.96762050999678,53054.39474424 2025-09-16,20:21:37.000,259,11073509,124285,0,1758054096,13798.18614523,-70.20729092999682,53054.52749952001 2025-09-16,20:21:38.000,259,11073487,124405,0,1758054097,13798.502751799992,-70.46105960999557,53054.64628056001 2025-09-16,20:21:39.000,259,11073515,124605,0,1758054098,13798.758731579997,-70.70073002999561,53054.84890704 2025-09-16,20:21:40.000,259,11073481,124485,0,1758054099,13798.940611949998,-70.92630218999693,53054.91179112001 2025-09-16,20:21:41.000,259,11073488,124285,0,1758054100,13799.048392909994,-71.0954813099961,53055.02358504 2025-09-16,20:21:42.000,259,11073476,124645,0,1758054101,13799.102283389999,-71.23646390999784,53055.1144176 2025-09-16,20:21:43.000,259,11073477,124565,0,1758054102,13799.17638279999,-71.31400433999806,53055.22621152001 2025-09-16,20:21:44.000,259,11073477,124645,0,1758054103,13799.20332804,-71.40564302999701,53055.33800544 2025-09-16,20:21:45.000,259,11073499,124325,0,1758054104,13799.23700958999,-71.42679041999509,53055.428838 2025-09-16,20:21:46.000,259,11073444,124165,0,1758054105,13799.35826316999,-71.43383955000172,53055.60351600001 2025-09-16,20:21:47.000,259,11073465,124445,0,1758054106,13799.472780439995,-71.41269215999637,53055.69434856 2025-09-16,20:21:48.000,259,11073457,124605,0,1758054107,13799.533407229996,-71.39859389999765,53055.75024552001 2025-09-16,20:21:49.000,259,11073459,124525,0,1758054108,13799.600770329991,-71.25761129999592,53055.84806520001 2025-09-16,20:21:50.000,259,11073500,124205,0,1758054109,13799.614242949996,-71.14482521999889,53055.91793640001 2025-09-16,20:21:51.000,259,11073489,124365,0,1758054110,13799.641188189991,-70.96859697000036,53056.00178184 2025-09-16,20:21:52.000,259,11073506,124405,0,1758054111,13799.56035246999,-70.83466349999799,53056.05069168 2025-09-16,20:21:53.000,259,11073485,124445,0,1758054112,13799.47951674999,-70.60909133999667,53056.12056288 2025-09-16,20:21:54.000,259,11073442,124645,0,1758054113,13799.32458162,-70.39056831000198,53056.14851136 2025-09-16,20:21:55.000,259,11073476,124325,0,1758054114,13799.075338149989,-70.03106267999829,53056.17645984 2025-09-16,20:21:56.000,259,11073499,124405,0,1758054115,13798.745258959992,-69.67860618000122,53056.25331816001 2025-09-16,20:21:57.000,259,11073452,124565,0,1758054116,13798.3680256,-69.2415601199973,53056.27427952001 2025-09-16,20:21:58.000,259,11073451,124165,0,1758054117,13797.950374379994,-68.80451406000066,53056.281266640006 2025-09-16,20:21:59.000,259,11073429,124365,0,1758054118,13797.424942199992,-68.38156625999545,53056.34415072 2025-09-16,20:22:00.000,259,11073493,124405,0,1758054119,13796.84561954,-67.93747106999945,53056.34415072 2025-09-16,20:22:01.000,259,11073462,124445,0,1758054120,13796.185461159992,-67.4863267499968,53056.35812496 2025-09-16,20:22:02.000,259,11073463,124285,0,1758054121,13795.532039089994,-67.04928069000016,53056.37209920001 2025-09-16,20:22:03.000,259,11073462,124245,0,1758054122,13794.932507500002,-66.64043115000095,53056.34415072 2025-09-16,20:22:04.000,259,11073431,124365,0,1758054123,13794.38686639,-66.25272899999982,53056.30222800001 2025-09-16,20:22:05.000,259,11073437,124725,0,1758054124,13793.821016349997,-65.87207597999804,53056.31620224 2025-09-16,20:22:06.000,259,11073458,124285,0,1758054125,13793.22148475999,-65.49142295999627,53056.23235680001 2025-09-16,20:22:07.000,259,11073519,124485,0,1758054126,13792.534381140002,-65.2235560199988,53056.162485600005 2025-09-16,20:22:08.000,259,11073509,124565,0,1758054127,13791.88095906999,-65.01913124999555,53056.12755 2025-09-16,20:22:09.000,259,11073488,124285,0,1758054128,13791.166910209991,-64.92044342999725,53055.98780760001 2025-09-16,20:22:10.000,259,11073424,124605,0,1758054129,13790.452861349993,-64.8781486500011,53055.90396216 2025-09-16,20:22:11.000,259,11073486,124605,0,1758054130,13789.74554879999,-64.95568908000132,53055.827103840005 2025-09-16,20:22:12.000,259,11073528,124405,0,1758054131,13789.044972559997,-65.10372080999514,53055.7432584 2025-09-16,20:22:13.000,259,11073442,124285,0,1758054132,13788.357868939995,-65.30109644999902,53055.59652888 2025-09-16,20:22:14.000,259,11073479,124485,0,1758054133,13787.657292700002,-65.54781599999842,53055.442812240006 2025-09-16,20:22:15.000,259,11073454,124285,0,1758054134,13786.889353359998,-65.85797771999933,53055.29608272001 2025-09-16,20:22:16.000,259,11073500,124445,0,1758054135,13786.19551343,-66.23158161000174,53055.16332744 2025-09-16,20:22:17.000,259,11073496,124405,0,1758054136,13785.434310399993,-66.66862766999839,53055.00262368 2025-09-16,20:22:18.000,259,11073533,124445,0,1758054137,13784.65289844,-67.13387024999975,53054.772048720006 2025-09-16,20:22:19.000,259,11073486,124445,0,1758054138,13783.972531129992,-67.5991128300011,53054.653267680005 2025-09-16,20:22:20.000,259,11073471,125205,0,1758054139,13783.265218579989,-68.15599410000141,53054.38775712001 2025-09-16,20:22:21.000,259,11073411,125125,0,1758054140,13782.665686989996,-68.69877710999572,53054.25500184 2025-09-16,20:22:22.000,259,11073474,125045,0,1758054141,13782.22782683999,-69.1076266500022,53054.01045264 2025-09-16,20:22:23.000,259,11073499,125285,0,1758054142,13781.864066099988,-69.50942706000205,53053.7519292 2025-09-16,20:22:24.000,259,11073506,124125,0,1758054143,13781.789966689998,-69.79139225999825,53053.52135424001 2025-09-16,20:22:25.000,259,11073465,124165,0,1758054144,13781.877538719993,-70.00991529000021,53053.311740640005 2025-09-16,20:22:26.000,259,11073482,124325,0,1758054145,13782.12678218999,-70.10860310999851,53053.10911416 2025-09-16,20:22:27.000,259,11073469,124405,0,1758054146,13782.5376971,-70.20729092999682,53052.92046192001 2025-09-16,20:22:28.000,259,11073493,124405,0,1758054147,13783.123756069988,-70.27778222999768,53052.6689256 2025-09-16,20:22:29.000,259,11073479,124525,0,1758054148,13783.77044182999,-70.32007701000111,53052.50123472 2025-09-16,20:22:30.000,259,11073476,124645,0,1758054149,13784.538381169994,-70.4046665700007,53052.34751808001 2025-09-16,20:22:31.000,259,11073487,124365,0,1758054150,13785.407365159997,-70.45401047999621,53052.20078856001 2025-09-16,20:22:32.000,259,11073511,124325,0,1758054151,13786.242667599996,-70.47515787000157,53052.05405904 2025-09-16,20:22:33.000,259,11073507,124685,0,1758054152,13787.077970039994,-70.48925613000029,53052.0750204 2025-09-16,20:22:34.000,259,11073532,124525,0,1758054153,13787.879590930002,-70.42581395999878,53052.05405904 2025-09-16,20:22:35.000,259,11073473,124645,0,1758054154,13788.63405765,-70.41876482999942,53051.96322648001 2025-09-16,20:22:36.000,259,11073455,124205,0,1758054155,13789.307688649998,-70.36237178999727,53051.92829088 2025-09-16,20:22:37.000,259,11073488,124525,0,1758054156,13789.961110719996,-70.30597874999512,53051.92829088 2025-09-16,20:22:38.000,259,11073472,124165,0,1758054157,13790.62126909999,-70.22138918999553,53051.86540680001 2025-09-16,20:22:39.000,259,11073461,124405,0,1758054158,13791.321845339997,-70.01696441999957,53051.88636816 2025-09-16,20:22:40.000,259,11073469,124165,0,1758054159,13792.00221264999,-69.76319574000081,53051.88636816 2025-09-16,20:22:41.000,259,11073508,124085,0,1758054160,13792.736470440002,-69.3543462000016,53051.89335528001 2025-09-16,20:22:42.000,259,11073463,124405,0,1758054161,13793.558300259996,-68.9948405699979,53051.89335528001 2025-09-16,20:22:43.000,259,11073440,124325,0,1758054162,13794.50138365999,-68.57894189999934,53051.85841968 2025-09-16,20:22:44.000,259,11073464,124645,0,1758054163,13795.51856646999,-68.19828887999756,53051.95623936 2025-09-16,20:22:45.000,259,11073423,124445,0,1758054164,13796.582903449998,-67.83173412000178,53051.96322648001 2025-09-16,20:22:46.000,259,11073502,124405,0,1758054165,13797.653976739988,-67.64140760999726,53052.088994640006 2025-09-16,20:22:47.000,259,11073490,124725,0,1758054166,13798.873248849988,-67.45108110000001,53052.137904480005 2025-09-16,20:22:48.000,259,11073531,124445,0,1758054167,13800.018421549998,-67.35944241000107,53052.24271128 2025-09-16,20:22:49.000,259,11073449,124685,0,1758054168,13801.170330560002,-67.36649154000042,53052.33354384 2025-09-16,20:22:50.000,259,11073472,124205,0,1758054169,13802.214458609997,-67.40173718999722,53052.459312 2025-09-16,20:22:51.000,259,11073477,124605,0,1758054170,13803.130596769995,-67.52157240000088,53052.63399000001 2025-09-16,20:22:52.000,259,11073485,124525,0,1758054171,13803.97263551999,-67.65550586999598,53052.80168088001 2025-09-16,20:22:53.000,259,11073460,124645,0,1758054172,13804.693420689997,-67.79648846999771,53053.01129448 2025-09-16,20:22:54.000,259,11073462,124645,0,1758054173,13805.38052431,-67.9797658499956,53053.25584368001 2025-09-16,20:22:55.000,259,11073466,125445,0,1758054174,13805.879011249992,-68.19828887999756,53053.42353456001 2025-09-16,20:22:56.000,259,11073499,124405,0,1758054175,13806.296662469998,-68.35336973999802,53053.63314816 2025-09-16,20:22:57.000,259,11073438,124285,0,1758054176,13806.667159519995,-68.44500842999696,53053.84974888 2025-09-16,20:22:58.000,259,11073447,124605,0,1758054177,13806.990502399996,-68.42386103999888,53054.07333672001 2025-09-16,20:22:59.000,259,11073483,124525,0,1758054178,13807.293636349998,-68.30402582999523,53054.29692456 2025-09-16,20:23:00.000,259,11073498,124245,0,1758054179,13807.590033989989,-68.13484670999605,53054.4506412 2025-09-16,20:23:01.000,259,11073513,124645,0,1758054180,13807.926849489995,-67.80353759999707,53054.68121616 2025-09-16,20:23:02.000,259,11073470,124645,0,1758054181,13808.223247130001,-67.54271978999896,53054.9746752 2025-09-16,20:23:03.000,259,11073471,124445,0,1758054182,13808.526381080002,-67.23255806999805,53055.17031456 2025-09-16,20:23:04.000,259,11073473,124285,0,1758054183,13808.84972395999,-66.97878938999929,53055.442812240006 2025-09-16,20:23:05.000,259,11073460,124485,0,1758054184,13809.13264897999,-66.78141374999541,53055.610503120006 2025-09-16,20:23:06.000,259,11073464,124485,0,1758054185,13809.429046619996,-66.59813636999752,53055.8830008 2025-09-16,20:23:07.000,259,11073449,124525,0,1758054186,13809.685026400002,-66.60518549999688,53056.113575760006 2025-09-16,20:23:08.000,259,11073492,124485,0,1758054187,13809.947742489989,-66.62633289000223,53056.35812496 2025-09-16,20:23:09.000,259,11073477,124285,0,1758054188,13810.06899606999,-66.80961027000012,53056.62363552 2025-09-16,20:23:10.000,259,11073469,124205,0,1758054189,13810.122886549994,-67.09862459999567,53056.81228776 2025-09-16,20:23:11.000,259,11073478,124285,0,1758054190,13810.102677619994,-67.52862153000024,53057.08478544 2025-09-16,20:23:12.000,259,11073447,124565,0,1758054191,13809.914060939998,-68.01501149999967,53057.32234752 2025-09-16,20:23:13.000,259,11073507,124645,0,1758054192,13809.631135919997,-68.56484364000062,53057.51798688 2025-09-16,20:23:14.000,259,11073466,124285,0,1758054193,13809.24042994,-69.1781179499958,53057.769523200004 2025-09-16,20:23:15.000,259,11073426,124405,0,1758054194,13808.728470379989,-69.71385182999802,53057.97913680001 2025-09-16,20:23:16.000,259,11073497,124245,0,1758054195,13808.182829270001,-70.24958571000025,53058.16080192 2025-09-16,20:23:17.000,259,11073451,124485,0,1758054196,13807.623715539994,-70.65843524999946,53058.33547992001 2025-09-16,20:23:18.000,259,11073491,124285,0,1758054197,13807.111755979997,-70.93335131999629,53058.51714504 2025-09-16,20:23:19.000,259,11073440,124245,0,1758054198,13806.606532729995,-71.07433391999803,53058.69881016001 2025-09-16,20:23:20.000,259,11073467,125165,0,1758054199,13806.182145199993,-71.13072696000017,53058.80361696 2025-09-16,20:23:21.000,259,11073492,124805,0,1758054200,13805.825120770001,-71.13072696000017,53058.964320720006 2025-09-16,20:23:22.000,259,11073496,125205,0,1758054201,13805.58261361,-71.03908827000123,53059.097076 2025-09-16,20:23:23.000,259,11073479,125045,0,1758054202,13805.50177789,-70.91925305999757,53059.20188280001 2025-09-16,20:23:24.000,259,11073448,125085,0,1758054203,13805.50177789,-70.72892655000032,53059.299702480006 2025-09-16,20:23:25.000,259,11073476,124245,0,1758054204,13805.59608622999,-70.5386000399958,53059.39053504001 2025-09-16,20:23:26.000,259,11073482,124245,0,1758054205,13805.744285050001,-70.34827352999855,53059.467393360006 2025-09-16,20:23:27.000,259,11073466,124325,0,1758054206,13805.926165420002,-70.17909440999938,53059.55822592001 2025-09-16,20:23:28.000,259,11073504,124565,0,1758054207,13806.101309479993,-69.97466963999614,53059.64207136 2025-09-16,20:23:29.000,259,11073519,124405,0,1758054208,13806.182145199993,-69.88303094999719,53059.73989104 2025-09-16,20:23:30.000,259,11073454,124405,0,1758054209,13806.209090439988,-69.77729399999953,53059.8656592 2025-09-16,20:23:31.000,259,11073461,124525,0,1758054210,13806.236035679998,-69.69270443999994,53059.92155616001 2025-09-16,20:23:32.000,259,11073504,124645,0,1758054211,13806.310135089989,-69.71385182999802,53059.96347888001 2025-09-16,20:23:33.000,259,11073486,124325,0,1758054212,13806.343816639994,-69.81253964999632,53060.06129856001 2025-09-16,20:23:34.000,259,11073499,124325,0,1758054213,13806.296662469998,-69.95352224999806,53060.10322128 2025-09-16,20:23:35.000,259,11073450,124445,0,1758054214,13806.283189849994,-70.08040659000108,53060.17309248 2025-09-16,20:23:36.000,259,11073469,124325,0,1758054215,13806.337080329999,-70.21434005999618,53060.22200232 2025-09-16,20:23:37.000,259,11073439,124405,0,1758054216,13806.49875177,-70.36942091999663,53060.27091216 2025-09-16,20:23:38.000,259,11073462,124485,0,1758054217,13806.72105,-70.47515787000157,53060.26392504 2025-09-16,20:23:39.000,259,11073519,124365,0,1758054218,13807.010711329996,-70.63023873000202,53060.29187352 2025-09-16,20:23:40.000,259,11073517,124485,0,1758054219,13807.435098859998,-70.77827045999584,53060.34078336 2025-09-16,20:23:41.000,259,11073522,124205,0,1758054220,13807.805595909995,-70.94744958000229,53060.354757600006 2025-09-16,20:23:42.000,259,11073476,124605,0,1758054221,13808.115466169991,-71.10253043999546,53060.41764168 2025-09-16,20:23:43.000,259,11073475,124485,0,1758054222,13808.378182259992,-71.27875869000127,53060.42462880001 2025-09-16,20:23:44.000,259,11073495,124365,0,1758054223,13808.452281669997,-71.39154476999829,53060.39668032001 2025-09-16,20:23:45.000,259,11073491,124325,0,1758054224,13808.344500710002,-71.53957649999938,53060.42462880001 2025-09-16,20:23:46.000,259,11073483,124325,0,1758054225,13808.088520929996,-71.60301867000089,53060.43161592 2025-09-16,20:23:47.000,259,11073468,124645,0,1758054226,13807.71802388,-71.7017064899992,53060.41065456 2025-09-16,20:23:48.000,259,11073467,124005,0,1758054227,13807.286900040002,-71.79334517999814,53060.36873184 2025-09-16,20:23:49.000,259,11073464,124285,0,1758054228,13806.923139300001,-71.8990821299958,53060.333796240004 2025-09-16,20:23:50.000,259,11073516,124165,0,1758054229,13806.687368449995,-71.98367168999539,53060.319822 2025-09-16,20:23:51.000,259,11073493,124165,0,1758054230,13806.53916963,-72.10350689999905,53060.20104096 2025-09-16,20:23:52.000,259,11073480,124325,0,1758054231,13806.49201545999,-72.20924384999671,53060.145144 2025-09-16,20:23:53.000,259,11073446,124565,0,1758054232,13806.566114869995,-72.26563688999886,53060.08924704001 2025-09-16,20:23:54.000,259,11073518,124285,0,1758054233,13806.72105,-72.38547209999524,53060.02636296 2025-09-16,20:23:55.000,259,11073397,124365,0,1758054234,13806.90293037,-72.62514251999528,53060.04033720001 2025-09-16,20:23:56.000,259,11073481,124485,0,1758054235,13807.057865499992,-72.82251815999916,53059.97745312 2025-09-16,20:23:57.000,259,11073494,124525,0,1758054236,13807.226273250002,-73.05513944999984,53059.99142736001 2025-09-16,20:23:58.000,259,11073457,124405,0,1758054237,13807.347526830003,-73.35120291000203,53059.96347888001 2025-09-16,20:23:59.000,259,11073451,124365,0,1758054238,13807.428362549988,-73.54857854999864,53059.95649176 2025-09-16,20:24:00.000,259,11073418,124285,0,1758054239,13807.462044099993,-73.75300332000188,53059.94251752001 2025-09-16,20:24:01.000,259,11073443,124405,0,1758054240,13807.462044099993,-73.97857547999592,53060.019375840006 2025-09-16,20:24:02.000,259,11073420,124525,0,1758054241,13807.360999449993,-74.08431243000086,53060.0054016 2025-09-16,20:24:03.000,259,11073485,124645,0,1758054242,13807.105019670002,-74.2605406799994,53059.998414480004 2025-09-16,20:24:04.000,259,11073475,124645,0,1758054243,13806.73452261999,-74.40152328000113,53059.9355304 2025-09-16,20:24:05.000,259,11073433,124485,0,1758054244,13806.296662469998,-74.50726022999879,53059.95649176 2025-09-16,20:24:06.000,259,11073467,124045,0,1758054245,13805.771230289996,-74.55660414000158,53059.900594800005 2025-09-16,20:24:07.000,259,11073424,124085,0,1758054246,13805.23232548999,-74.61299717999646,53059.8656592 2025-09-16,20:24:08.000,259,11073457,124485,0,1758054247,13804.727102240002,-74.64119370000117,53059.83771072 2025-09-16,20:24:09.000,259,11073427,124325,0,1758054248,13804.248824229995,-74.6059480499971,53059.851684960006 2025-09-16,20:24:10.000,259,11073481,124645,0,1758054249,13803.824436699993,-74.6059480499971,53059.83771072 2025-09-16,20:24:11.000,259,11073500,124525,0,1758054250,13803.548247990002,-74.52840761999687,53059.781813760004 2025-09-16,20:24:12.000,259,11073444,124805,0,1758054251,13803.258586659991,-74.40152328000113,53059.71892968 2025-09-16,20:24:13.000,259,11073473,124725,0,1758054252,13803.04302474,-74.25349155000004,53059.65604560001 2025-09-16,20:24:14.000,259,11073474,124365,0,1758054253,13802.83419912999,-74.14070546999574,53059.60713576001 2025-09-16,20:24:15.000,259,11073459,124365,0,1758054254,13802.618637209998,-74.07021417000215,53059.54425168 2025-09-16,20:24:16.000,259,11073467,124325,0,1758054255,13802.288558020002,-74.00677200000064,53059.50931608001 2025-09-16,20:24:17.000,259,11073482,125045,0,1758054256,13801.90458835,-74.03496851999807,53059.42547064 2025-09-16,20:24:18.000,259,11073448,125285,0,1758054257,13801.473464509989,-74.04201764999743,53059.43944488001 2025-09-16,20:24:19.000,259,11073464,125165,0,1758054258,13800.995186499997,-74.12660720999702,53059.299702480006 2025-09-16,20:24:20.000,259,11073442,125045,0,1758054259,13800.469754319995,-74.2111967699966,53059.27175400001 2025-09-16,20:24:21.000,259,11073471,124445,0,1758054260,13799.917376899997,-74.36627762999706,53059.20886992 2025-09-16,20:24:22.000,259,11073496,124605,0,1758054261,13799.35826316999,-74.52840761999687,53059.180921440005 2025-09-16,20:24:23.000,259,11073447,124445,0,1758054262,13798.785676819993,-74.7046358699954,53059.111050240004 2025-09-16,20:24:24.000,259,11073423,124485,0,1758054263,13798.26024463999,-74.93020802999672,53059.04117904 2025-09-16,20:24:25.000,259,11073463,124285,0,1758054264,13797.620295189998,-75.1275836700006,53058.97130784 2025-09-16,20:24:26.000,259,11073437,124325,0,1758054265,13797.04770884,-75.36020496000128,53058.85951392 2025-09-16,20:24:27.000,259,11073480,124365,0,1758054266,13796.495331419988,-75.57872798999597,53058.74772000001 2025-09-16,20:24:28.000,259,11073460,124565,0,1758054267,13795.94969031,-75.83954580000136,53058.61496472 2025-09-16,20:24:29.000,259,11073462,124965,0,1758054268,13795.370367649994,-76.03692143999797,53058.49618368 2025-09-16,20:24:30.000,259,11073470,124405,0,1758054269,13794.878617019996,-76.23429708000185,53058.33547992001 2025-09-16,20:24:31.000,259,11073421,124125,0,1758054270,13794.44749318,-76.41757445999974,53058.20272464 2025-09-16,20:24:32.000,259,11073454,124725,0,1758054271,13794.117413989989,-76.60085183999763,53058.055995120005 2025-09-16,20:24:33.000,259,11073440,124565,0,1758054272,13793.888379449992,-76.74888356999872,53057.87433 2025-09-16,20:24:34.000,259,11073485,124525,0,1758054273,13793.706499079992,-76.83347312999831,53057.77651032 2025-09-16,20:24:35.000,259,11073485,124285,0,1758054274,13793.659344909996,-76.89691529999982,53057.5599096 2025-09-16,20:24:36.000,259,11073481,124645,0,1758054275,13793.585245499991,-76.79117835000216,53057.40619296001 2025-09-16,20:24:37.000,259,11073474,124405,0,1758054276,13793.652608600001,-76.61495009999635,53057.2454892 2025-09-16,20:24:38.000,259,11073441,124525,0,1758054277,13793.827752659992,-76.40347620000102,53057.098759680004 2025-09-16,20:24:39.000,259,11073459,124445,0,1758054278,13794.043314579998,-76.00872492000053,53056.95901728 2025-09-16,20:24:40.000,259,11073478,124285,0,1758054279,13794.33971221999,-75.64217015999748,53056.85421048001 2025-09-16,20:24:41.000,259,11073523,124445,0,1758054280,13794.676527719996,-75.21217323000019,53056.714468080005 2025-09-16,20:24:42.000,259,11073481,124445,0,1758054281,13794.972925360002,-74.81037282000034,53056.62363552 2025-09-16,20:24:43.000,259,11073511,124205,0,1758054282,13795.269322999993,-74.3592284999977,53056.48389312 2025-09-16,20:24:44.000,259,11073456,123965,0,1758054283,13795.49835753999,-73.91513331000169,53056.40004768001 2025-09-16,20:24:45.000,259,11073436,125605,0,1758054284,13795.76780994,-73.51333290000184,53056.3371636 2025-09-16,20:24:46.000,259,11073472,124645,0,1758054285,13795.94969031,-73.11858162000135,53056.29524088 2025-09-16,20:24:47.000,259,11073436,124485,0,1758054286,13796.131570680001,-72.83661641999788,53056.211395440005 2025-09-16,20:24:48.000,259,11073495,124325,0,1758054287,13796.252824260002,-72.53350382999633,53056.13453712001 2025-09-16,20:24:49.000,259,11073529,124285,0,1758054288,13796.387550459993,-72.24448950000078,53056.12755 2025-09-16,20:24:50.000,259,11073477,124485,0,1758054289,13796.414495700003,-72.0118682100001,53056.07864016 2025-09-16,20:24:51.000,259,11073475,124565,0,1758054290,13796.515540349988,-71.80744343999686,53056.01575608001 2025-09-16,20:24:52.000,259,11073453,124205,0,1758054291,13796.522276659998,-71.66646083999512,53056.02973032 2025-09-16,20:24:53.000,259,11073467,124525,0,1758054292,13796.461649869998,-71.5536747599981,53055.91094928 2025-09-16,20:24:54.000,259,11073420,124285,0,1758054293,13796.333659980002,-71.4549869399998,53055.88998792001 2025-09-16,20:24:55.000,259,11073427,124605,0,1758054294,13796.158515919997,-71.43383955000172,53055.86902656001 2025-09-16,20:24:56.000,259,11073405,124645,0,1758054295,13795.94969031,-71.3562991200015,53055.757232640004 2025-09-16,20:24:57.000,259,11073461,124445,0,1758054296,13795.63982004999,-71.38449563999893,53055.757232640004 2025-09-16,20:24:58.000,259,11073447,124645,0,1758054297,13795.309740859993,-71.39154476999829,53055.64543872 2025-09-16,20:24:59.000,259,11073427,124245,0,1758054298,13794.986397979992,-71.40564302999701,53055.5685804 2025-09-16,20:25:00.000,259,11073477,124285,0,1758054299,13794.723681889991,-71.47613432999788,53055.47774784 2025-09-16,20:25:01.000,259,11073457,124605,0,1758054300,13794.434020559995,-71.51137998000195,53055.39390240001 2025-09-16,20:25:02.000,259,11073423,124405,0,1758054301,13794.184777089999,-71.49728171999595,53055.33800544 2025-09-16,20:25:03.000,259,11073474,124285,0,1758054302,13793.928797309993,-71.49728171999595,53055.205250160005 2025-09-16,20:25:04.000,259,11073430,124445,0,1758054303,13793.666081219992,-71.42679041999509,53055.1842888 2025-09-16,20:25:05.000,259,11073475,124285,0,1758054304,13793.38315619999,-71.37744650999957,53055.05852064001 2025-09-16,20:25:06.000,259,11073510,124565,0,1758054305,13793.10023117999,-71.2435130399972,53054.96768808 2025-09-16,20:25:07.000,259,11073428,124325,0,1758054306,13792.864460329998,-71.14482521999889,53054.85589416 2025-09-16,20:25:08.000,259,11073472,124725,0,1758054307,13792.662371029997,-71.04613740000059,53054.70916464 2025-09-16,20:25:09.000,259,11073468,124485,0,1758054308,13792.413127560001,-70.97564609999972,53054.68121616 2025-09-16,20:25:10.000,259,11073461,124605,0,1758054309,13792.197565639995,-70.88400741000078,53054.5205124 2025-09-16,20:25:11.000,259,11073459,124405,0,1758054310,13791.98200371999,-70.87695828000142,53054.436666960006 2025-09-16,20:25:12.000,259,11073429,124445,0,1758054311,13791.739496559989,-70.87695828000142,53054.366795760005 2025-09-16,20:25:13.000,259,11073478,124445,0,1758054312,13791.550879879993,-70.8981056699995,53054.248014720004 2025-09-16,20:25:14.000,259,11073494,125245,0,1758054313,13791.301636409997,-70.94040044999565,53054.206092 2025-09-16,20:25:15.000,259,11073475,124445,0,1758054314,13791.11301973,-70.97564609999972,53054.101285200006 2025-09-16,20:25:16.000,259,11073460,125205,0,1758054315,13790.92440304999,-71.01089174999652,53054.02442688001 2025-09-16,20:25:17.000,259,11073424,125405,0,1758054316,13790.857039949995,-70.9967934899978,53054.01045264 2025-09-16,20:25:18.000,259,11073430,125485,0,1758054317,13790.816622089995,-70.9967934899978,53053.97551704001 2025-09-16,20:25:19.000,259,11073431,124805,0,1758054318,13790.76946792,-70.90515479999885,53053.89865872 2025-09-16,20:25:20.000,259,11073454,124365,0,1758054319,13790.76946792,-70.7853195899952,53053.82878752 2025-09-16,20:25:21.000,259,11073478,124205,0,1758054320,13790.755995299995,-70.65843524999946,53053.75891632001 2025-09-16,20:25:22.000,259,11073430,124725,0,1758054321,13790.695368509994,-70.52450177999708,53053.73795496001 2025-09-16,20:25:23.000,259,11073437,124285,0,1758054322,13790.72905006,-70.30597874999512,53053.58423832 2025-09-16,20:25:24.000,259,11073482,124525,0,1758054323,13790.72231374999,-70.0945048499998,53053.54231560001 2025-09-16,20:25:25.000,259,11073504,124445,0,1758054324,13790.70884113,-69.9464731199987,53053.48641864 2025-09-16,20:25:26.000,259,11073422,124485,0,1758054325,13790.78294053999,-69.74204834999546,53053.48641864 2025-09-16,20:25:27.000,259,11073406,124525,0,1758054326,13790.78294053999,-69.56582009999693,53053.44449592 2025-09-16,20:25:28.000,259,11073469,124365,0,1758054327,13790.816622089995,-69.41073923999647,53053.409560320004 2025-09-16,20:25:29.000,259,11073486,124165,0,1758054328,13790.857039949995,-69.26975664000202,53053.4375088 2025-09-16,20:25:30.000,259,11073462,124565,0,1758054329,13790.80988578,-69.13582316999964,53053.42353456001 2025-09-16,20:25:31.000,259,11073442,124725,0,1758054330,13790.715577439994,-69.0441844800007,53053.49340576 2025-09-16,20:25:32.000,259,11073433,124605,0,1758054331,13790.587587549999,-68.96664405000047,53053.46545728 2025-09-16,20:25:33.000,259,11073460,124885,0,1758054332,13790.385498249998,-68.86090709999553,53053.44449592 2025-09-16,20:25:34.000,259,11073429,124485,0,1758054333,13790.136254780002,-68.83975970999745,53053.46545728 2025-09-16,20:25:35.000,259,11073452,124805,0,1758054334,13789.83312083,-68.76926840999658,53053.38859896 2025-09-16,20:25:36.000,259,11073500,124325,0,1758054335,13789.48956902,-68.6494332000002,53053.47244440001 2025-09-16,20:25:37.000,259,11073440,124325,0,1758054336,13789.213380309993,-68.55779451000126,53053.37462472001 2025-09-16,20:25:38.000,259,11073456,124285,0,1758054337,13788.930455289992,-68.46615582000231,53053.360650480005 2025-09-16,20:25:39.000,259,11073475,124805,0,1758054338,13788.735102300001,-68.3392714799993,53053.34667624 2025-09-16,20:25:40.000,259,11073452,124445,0,1758054339,13788.65426658,-68.21238713999628,53053.26981792 2025-09-16,20:25:41.000,259,11073439,124885,0,1758054340,13788.62732133999,-68.10665018999862,53053.26981792 2025-09-16,20:25:42.000,259,11073474,124605,0,1758054341,13788.640793959996,-68.02206062999903,53053.16501112001 2025-09-16,20:25:43.000,259,11073464,124525,0,1758054342,13788.762047539996,-67.9445201999988,53053.074178560004 2025-09-16,20:25:44.000,259,11073450,124525,0,1758054343,13788.950664219992,-67.83878325000114,53053.08815280001 2025-09-16,20:25:45.000,259,11073432,124365,0,1758054344,13789.199907689988,-67.782390209999,53052.983346 2025-09-16,20:25:46.000,259,11073462,124525,0,1758054345,13789.46262377999,-67.67665326000133,53052.99033312 2025-09-16,20:25:47.000,259,11073445,124485,0,1758054346,13789.718603559995,-67.54271978999896,53052.95539752 2025-09-16,20:25:48.000,259,11073472,124405,0,1758054347,13790.028473819992,-67.39468805999786,53052.906487680004 2025-09-16,20:25:49.000,259,11073429,124485,0,1758054348,13790.223826809997,-67.21845980999933,53052.94142328 2025-09-16,20:25:50.000,259,11073444,124645,0,1758054349,13790.446125039998,-66.99288764999801,53052.857577840005 2025-09-16,20:25:51.000,259,11073518,124445,0,1758054350,13790.668423269999,-66.78141374999541,53052.906487680004 2025-09-16,20:25:52.000,259,11073455,124285,0,1758054351,13790.877248879995,-66.52059593999729,53052.878539200006 2025-09-16,20:25:53.000,259,11073423,124605,0,1758054352,13791.038920319996,-66.25272899999982,53052.82962936001 2025-09-16,20:25:54.000,259,11073474,124405,0,1758054353,13791.281427479997,-65.98486206000234,53052.89950056001 2025-09-16,20:25:55.000,259,11073515,125325,0,1758054354,13791.517198330002,-65.70994598999823,53052.906487680004 2025-09-16,20:25:56.000,259,11073457,124485,0,1758054355,13791.746232869998,-65.50552122000227,53052.94142328 2025-09-16,20:25:57.000,259,11073462,124325,0,1758054356,13792.02242157999,-65.27289993000159,53052.96238464 2025-09-16,20:25:58.000,259,11073492,124685,0,1758054357,13792.19082933,-65.14601558999857,53052.983346 2025-09-16,20:25:59.000,259,11073432,124565,0,1758054358,13792.399654939996,-64.9768364699994,53052.99732024001 2025-09-16,20:26:00.000,259,11073416,124365,0,1758054359,13792.534381140002,-64.87109952000174,53053.0532172 2025-09-16,20:26:01.000,259,11073503,124405,0,1758054360,13792.675843650002,-64.82175560999895,53053.08815280001 2025-09-16,20:26:02.000,259,11073437,125405,0,1758054361,13792.783624609998,-64.73011692,53053.144049760005 2025-09-16,20:26:03.000,259,11073462,124485,0,1758054362,13792.891405569993,-64.67372387999785,53053.2278952 2025-09-16,20:26:04.000,259,11073478,124605,0,1758054363,13793.005922839999,-64.60323257999698,53053.25584368001 2025-09-16,20:26:05.000,259,11073496,124445,0,1758054364,13793.046340699999,-64.51159388999804,53053.32571488 2025-09-16,20:26:06.000,259,11073445,124605,0,1758054365,13793.133912729994,-64.36356215999695,53053.37462472001 2025-09-16,20:26:07.000,259,11073423,124725,0,1758054366,13793.18780321,-64.22962869000185,53053.37462472001 2025-09-16,20:26:08.000,259,11073434,124405,0,1758054367,13793.22148475999,-64.08159696000075,53053.45148304001 2025-09-16,20:26:09.000,259,11073510,124445,0,1758054368,13793.194539519995,-63.91241784000158,53053.47244440001 2025-09-16,20:26:10.000,259,11073466,124245,0,1758054369,13793.113703799994,-63.778484369999205,53053.57026408001 2025-09-16,20:26:11.000,259,11073469,124405,0,1758054370,13792.985713909999,-63.66569829000218,53053.51436712 2025-09-16,20:26:12.000,259,11073452,124365,0,1758054371,13792.877932949988,-63.53176481999981,53053.60519968 2025-09-16,20:26:13.000,259,11073466,124565,0,1758054372,13792.763415679998,-63.45422438999958,53053.647122400005 2025-09-16,20:26:14.000,259,11073517,124125,0,1758054373,13792.554590070002,-63.44012613000086,53053.73795496001 2025-09-16,20:26:15.000,259,11073458,124285,0,1758054374,13792.365973389991,-63.46127351999894,53053.77987768 2025-09-16,20:26:16.000,259,11073427,124445,0,1758054375,13792.197565639995,-63.47537177999766,53053.78686480001 2025-09-16,20:26:17.000,259,11073428,124205,0,1758054376,13792.015685269995,-63.496519169995736,53053.85673600001 2025-09-16,20:26:18.000,259,11073492,124365,0,1758054377,13791.874222759994,-63.58815786000196,53053.982504160005 2025-09-16,20:26:19.000,259,11073456,124485,0,1758054378,13791.692342389993,-63.63045263999811,53053.98949128 2025-09-16,20:26:20.000,259,11073427,124365,0,1758054379,13791.638451909988,-63.595206990001316,53054.0663496 2025-09-16,20:26:21.000,259,11073470,124645,0,1758054380,13791.523934639998,-63.53176481999981,53054.05936248 2025-09-16,20:26:22.000,259,11073480,124445,0,1758054381,13791.483516779997,-63.4683226499983,53054.09429808001 2025-09-16,20:26:23.000,259,11073442,125525,0,1758054382,13791.490253089993,-63.362585700000636,53054.11525944 2025-09-16,20:26:24.000,259,11073527,124925,0,1758054383,13791.530670949993,-63.193406580001465,53054.17814352 2025-09-16,20:26:25.000,259,11073448,124565,0,1758054384,13791.537407260003,-62.98898180999822,53054.199104880005 2025-09-16,20:26:26.000,259,11073421,125085,0,1758054385,13791.651924529993,-62.79865530000097,53054.24102760001 2025-09-16,20:26:27.000,259,11073467,125325,0,1758054386,13791.773178109994,-62.60127965999709,53054.30391168 2025-09-16,20:26:28.000,259,11073497,125365,0,1758054387,13791.887695379999,-62.36160923999705,53054.40871848001 2025-09-16,20:26:29.000,259,11073467,124285,0,1758054388,13792.056103129995,-62.16423360000044,53054.40871848001 2025-09-16,20:26:30.000,259,11073455,124645,0,1758054389,13792.18409301999,-61.98095621999528,53054.44365408 2025-09-16,20:26:31.000,259,11073482,124605,0,1758054390,13792.392918630001,-61.83997362000082,53054.604357840006 2025-09-16,20:26:32.000,259,11073455,124285,0,1758054391,13792.689316269993,-61.691941889999725,53054.64628056001 2025-09-16,20:26:33.000,259,11073495,124605,0,1758054392,13792.965504979999,-61.56505754999671,53054.76506160001 2025-09-16,20:26:34.000,259,11073434,124605,0,1758054393,13793.22148475999,-61.45227146999969,53054.80698432 2025-09-16,20:26:35.000,259,11073504,124445,0,1758054394,13793.504409779991,-61.346534520002024,53054.89781688 2025-09-16,20:26:36.000,259,11073479,124405,0,1758054395,13793.726708009992,-61.233748439997726,53054.96768808 2025-09-16,20:26:37.000,259,11073517,124645,0,1758054396,13793.908588379993,-61.1562080099975,53054.99563656 2025-09-16,20:26:38.000,259,11073505,124485,0,1758054397,13794.110677679993,-61.09981496999535,53055.05153352001 2025-09-16,20:26:39.000,259,11073440,124485,0,1758054398,13794.312766979994,-61.022274539995124,53055.14935320001 2025-09-16,20:26:40.000,259,11073492,124365,0,1758054399,13794.454229489995,-60.95178324000153,53055.21922440001 2025-09-16,20:26:41.000,259,11073491,124485,0,1758054400,13794.54180151999,-60.888341070000024,53055.34499256001 2025-09-16,20:26:42.000,259,11073499,124205,0,1758054401,13794.615900929995,-60.8108006399998,53055.43582512001 2025-09-16,20:26:43.000,259,11073490,124405,0,1758054402,13794.676527719996,-60.73326020999957,53055.38691528001 2025-09-16,20:26:44.000,259,11073446,124525,0,1758054403,13794.784308679991,-60.69096542999614,53055.47076072 2025-09-16,20:26:45.000,259,11073444,124485,0,1758054404,13794.939243809997,-60.54293370000232,53055.53364480001 2025-09-16,20:26:46.000,259,11073479,124525,0,1758054405,13795.047024769992,-60.380803709995234,53055.58255464001 2025-09-16,20:26:47.000,259,11073441,124405,0,1758054406,13795.114387870002,-60.27506675999757,53055.6384516 2025-09-16,20:26:48.000,259,11073472,124285,0,1758054407,13795.215432519988,-60.13408415999584,53055.68037432001 2025-09-16,20:26:49.000,259,11073446,124645,0,1758054408,13795.377103959989,-59.98605243000202,53055.75024552001 2025-09-16,20:26:50.000,259,11073454,124325,0,1758054409,13795.451203369994,-59.830971570001566,53055.78518112 2025-09-16,20:26:51.000,259,11073467,124485,0,1758054410,13795.54551171,-59.69703809999919,53055.82011672001 2025-09-16,20:26:52.000,259,11073490,124405,0,1758054411,13795.66676529,-59.62654679999832,53055.924923520004 2025-09-16,20:26:53.000,259,11073457,124365,0,1758054412,13795.814964109995,-59.54195723999874,53055.97383336 2025-09-16,20:26:54.000,259,11073437,124725,0,1758054413,13795.996844479996,-59.49261332999595,53056.03671744001 2025-09-16,20:26:55.000,259,11073446,124325,0,1758054414,13796.171988540002,-59.41507289999572,53056.10658864001 2025-09-16,20:26:56.000,259,11073451,124445,0,1758054415,13796.293242120002,-59.386876379998284,53056.15549848001 2025-09-16,20:26:57.000,259,11073466,124565,0,1758054416,13796.468386179993,-59.429171160001715,53056.24633104 2025-09-16,20:26:58.000,259,11073496,124365,0,1758054417,13796.582903449998,-59.46441680999851,53056.281266640006 2025-09-16,20:26:59.000,259,11073458,124645,0,1758054418,13796.71762964999,-59.53490810999938,53056.31620224 2025-09-16,20:27:00.000,259,11073478,124645,0,1758054419,13796.872564779995,-59.62654679999832,53056.4070348 2025-09-16,20:27:01.000,259,11073457,124605,0,1758054420,13797.00055466999,-59.71818548999727,53056.393060559996 2025-09-16,20:27:02.000,259,11073416,124405,0,1758054421,13797.12180824999,-59.859168089999,53056.46991888001 2025-09-16,20:27:03.000,259,11073431,124685,0,1758054422,13797.202643969991,-59.979003299995384,53056.51882872001 2025-09-16,20:27:04.000,259,11073466,124605,0,1758054423,13797.276743379996,-60.09178937999968,53056.497867360005 2025-09-16,20:27:05.000,259,11073452,124565,0,1758054424,13797.350842790001,-60.16228068000055,53056.53979008001 2025-09-16,20:27:06.000,259,11073471,124285,0,1758054425,13797.371051720002,-60.23277198000142,53056.595687040004 2025-09-16,20:27:07.000,259,11073474,124325,0,1758054426,13797.472096370002,-60.28916501999629,53056.665558240005 2025-09-16,20:27:08.000,259,11073486,124365,0,1758054427,13797.532723160002,-60.26801762999821,53056.67254536 2025-09-16,20:27:09.000,259,11073505,124645,0,1758054428,13797.627031499993,-60.23277198000142,53056.63760976001 2025-09-16,20:27:10.000,259,11073431,124285,0,1758054429,13797.714603529988,-60.21162458999606,53056.68651960001 2025-09-16,20:27:11.000,259,11073448,124685,0,1758054430,13797.889747589994,-60.15523155000119,53056.75639080001 2025-09-16,20:27:12.000,259,11073460,124445,0,1758054431,13798.09857319999,-60.12703502999648,53056.763377920004 2025-09-16,20:27:13.000,259,11073465,124285,0,1758054432,13798.28045356999,-60.063592860002245,53056.763377920004 2025-09-16,20:27:14.000,259,11073473,124285,0,1758054433,13798.455597629996,-60.04244546999689,53056.833249120005 2025-09-16,20:27:15.000,259,11073503,124405,0,1758054434,13798.650950620002,-59.98605243000202,53056.88914608 2025-09-16,20:27:16.000,259,11073461,124605,0,1758054435,13798.839567299998,-60.007199820000096,53056.92408168001 2025-09-16,20:27:17.000,259,11073431,124205,0,1758054436,13798.954084569988,-60.09178937999968,53056.99395288001 2025-09-16,20:27:18.000,259,11073502,124485,0,1758054437,13799.061865529999,-60.11293676999776,53057.02888848 2025-09-16,20:27:19.000,259,11073450,124645,0,1758054438,13799.13596493999,-60.15523155000119,53057.00792712 2025-09-16,20:27:20.000,259,11073429,124645,0,1758054439,13799.29763637999,-60.28211588999693,53057.04286272001 2025-09-16,20:27:21.000,259,11073458,124525,0,1758054440,13799.351526859995,-60.40900022999995,53057.07081120001 2025-09-16,20:27:22.000,259,11073491,124285,0,1758054441,13799.38520841,-60.5640810900004,53057.14766952 2025-09-16,20:27:23.000,259,11073481,124485,0,1758054442,13799.38520841,-60.712112820001494,53057.21055360001 2025-09-16,20:27:24.000,259,11073484,124445,0,1758054443,13799.37847209999,-60.90243932999874,53057.217540720005 2025-09-16,20:27:25.000,259,11073485,124325,0,1758054444,13799.412153649995,-61.057520189999195,53057.29439904 2025-09-16,20:27:26.000,259,11073453,124565,0,1758054445,13799.42562627,-61.18440453000221,53057.30138616 2025-09-16,20:27:27.000,259,11073454,124645,0,1758054446,13799.40541734,-61.2689940900018,53057.34330888 2025-09-16,20:27:28.000,259,11073436,124405,0,1758054447,13799.43909888999,-61.3676819100001,53057.34330888 2025-09-16,20:27:29.000,259,11073449,124485,0,1758054448,13799.452571509995,-61.42407495000225,53057.336321760005 2025-09-16,20:27:30.000,259,11073472,124445,0,1758054449,13799.49972567999,-61.48751711999648,53057.350296 2025-09-16,20:27:31.000,259,11073504,124325,0,1758054450,13799.594034019996,-61.49456624999584,53057.35728312001 2025-09-16,20:27:32.000,259,11073427,124365,0,1758054451,13799.641188189991,-61.508664510001836,53057.434141440004 2025-09-16,20:27:33.000,259,11073469,125325,0,1758054452,13799.695078669996,-61.48046798999712,53057.44811568001 2025-09-16,20:27:34.000,259,11073463,125245,0,1758054453,13799.748969150001,-61.48046798999712,53057.51099976 2025-09-16,20:27:35.000,259,11073491,124645,0,1758054454,13799.836541179997,-61.49456624999584,53057.58785808 2025-09-16,20:27:36.000,259,11073492,125245,0,1758054455,13799.897167969997,-61.43817321000097,53057.63676792 2025-09-16,20:27:37.000,259,11073431,125125,0,1758054456,13799.984739999993,-61.45227146999969,53057.64375504001 2025-09-16,20:27:38.000,259,11073437,124445,0,1758054457,13800.038630479998,-61.43112408000161,53057.66471640001 2025-09-16,20:27:39.000,259,11073491,124565,0,1758054458,13800.045366789993,-61.44522234000033,53057.720613360005 2025-09-16,20:27:40.000,259,11073440,124445,0,1758054459,13800.112729889988,-61.43112408000161,53057.69266488001 2025-09-16,20:27:41.000,259,11073474,124525,0,1758054460,13800.153147749988,-61.473418859997764,53057.720613360005 2025-09-16,20:27:42.000,259,11073455,124285,0,1758054461,13800.193565609989,-61.459320599999046,53057.78349744001 2025-09-16,20:27:43.000,259,11073477,124405,0,1758054462,13800.240719779998,-61.508664510001836,53057.769523200004 2025-09-16,20:27:44.000,259,11073446,124525,0,1758054463,13800.267665019994,-61.6144014599995,53057.78349744001 2025-09-16,20:27:45.000,259,11073522,124485,0,1758054464,13800.308082879994,-61.635548849997576,53057.81843304 2025-09-16,20:27:46.000,259,11073488,124565,0,1758054465,13800.247456089994,-61.748334930001874,53057.839394400005 2025-09-16,20:27:47.000,259,11073428,124205,0,1758054466,13800.207038229993,-61.88931752999633,53057.82542016 2025-09-16,20:27:48.000,259,11073450,124605,0,1758054467,13800.180092989998,-61.98800535000191,53057.87433 2025-09-16,20:27:49.000,259,11073479,124405,0,1758054468,13800.139675129998,-62.08669317000022,53057.88131712001 2025-09-16,20:27:50.000,259,11073476,124565,0,1758054469,13800.072312029988,-62.16423360000044,53057.90926560001 2025-09-16,20:27:51.000,259,11073496,124685,0,1758054470,13799.944322139992,-62.291117939996184,53057.87433 2025-09-16,20:27:52.000,259,11073507,124405,0,1758054471,13799.829804870002,-62.38275662999513,53057.87433 2025-09-16,20:27:53.000,259,11073488,124525,0,1758054472,13799.62771557,-62.48849358000007,53057.8044588 2025-09-16,20:27:54.000,259,11073479,124645,0,1758054473,13799.43909888999,-62.58718139999837,53057.81843304 2025-09-16,20:27:55.000,259,11073436,124565,0,1758054474,13799.270691139995,-62.67177095999796,53057.86035576001 2025-09-16,20:27:56.000,259,11073455,124285,0,1758054475,13799.095547079989,-62.742262259998824,53057.8044588 2025-09-16,20:27:57.000,259,11073556,124605,0,1758054476,13798.920403019998,-62.79865530000097,53057.82542016 2025-09-16,20:27:58.000,259,11073481,124645,0,1758054477,13798.839567299998,-62.89029398999992,53057.734587599996 2025-09-16,20:27:59.000,259,11073466,124645,0,1758054478,13798.772204200002,-62.967834420000145,53057.75554896 2025-09-16,20:28:00.000,259,11073476,124525,0,1758054479,13798.704841099992,-63.07357136999781,53057.72760048 2025-09-16,20:28:01.000,259,11073509,124605,0,1758054480,13798.725050029992,-63.22865222999826,53057.76253608001 2025-09-16,20:28:02.000,259,11073504,124565,0,1758054481,13798.731786340002,-63.35553657000128,53057.70663912 2025-09-16,20:28:03.000,259,11073470,124325,0,1758054482,13798.819358369998,-63.48947003999638,53057.63676792 2025-09-16,20:28:04.000,259,11073489,124405,0,1758054483,13798.859776229998,-63.68684568000026,53057.65772928 2025-09-16,20:28:05.000,259,11073457,124525,0,1758054484,13798.933875639988,-63.87012305999815,53057.61580656001 2025-09-16,20:28:06.000,259,11073493,124685,0,1758054485,13799.102283389999,-64.0604495699954,53057.58785808 2025-09-16,20:28:07.000,259,11073434,124405,0,1758054486,13799.29763637999,-64.20848129999649,53057.61580656001 2025-09-16,20:28:08.000,259,11073447,124605,0,1758054487,13799.48625306,-64.36356215999695,53057.58087096 2025-09-16,20:28:09.000,259,11073460,124525,0,1758054488,13799.62771557,-64.52569214999676,53057.60881944 2025-09-16,20:28:10.000,259,11073427,124445,0,1758054489,13799.762441769992,-64.70896953000192,53057.5599096 2025-09-16,20:28:11.000,259,11073503,124645,0,1758054490,13799.883695349992,-64.87109952000174,53057.5599096 2025-09-16,20:28:12.000,259,11073516,124525,0,1758054491,13800.058839409998,-65.0120821199962,53057.566896719996 2025-09-16,20:28:13.000,259,11073484,124525,0,1758054492,13800.240719779998,-65.11781907000113,53057.601832320004 2025-09-16,20:28:14.000,259,11073472,124245,0,1758054493,13800.47649062999,-65.24470340999687,53057.552922480005 2025-09-16,20:28:16.000,259,11073447,124645,0,1758054495,13800.968241260001,-65.5337177399997,53057.59484520001 2025-09-16,20:28:17.000,259,11073430,124485,0,1758054496,13801.183803179993,-65.66765121000208,53057.65074216 2025-09-16,20:28:18.000,259,11073483,124365,0,1758054497,13801.419574029998,-65.78748641999846,53057.70663912 2025-09-16,20:28:19.000,259,11073399,124445,0,1758054498,13801.66208119,-65.94256727999891,53057.71362624001 2025-09-16,20:28:20.000,259,11073450,124445,0,1758054499,13801.89785203999,-66.10469726999872,53057.790484560006 2025-09-16,20:28:21.000,259,11073448,124325,0,1758054500,13802.066259790001,-66.24567987000046,53057.79747168 2025-09-16,20:28:22.000,259,11073449,124565,0,1758054501,13802.248140160002,-66.36551507999684,53057.8044588 2025-09-16,20:28:23.000,259,11073433,124645,0,1758054502,13802.430020530002,-66.47830116000114,53057.85336864 2025-09-16,20:28:24.000,259,11073455,124405,0,1758054503,13802.564746729993,-66.52059593999729,53057.81843304 2025-09-16,20:28:25.000,259,11073464,124605,0,1758054504,13802.692736619989,-66.548792460002,53057.89529136 2025-09-16,20:28:26.000,259,11073426,124565,0,1758054505,13802.888089609994,-66.52764506999665,53057.9442012 2025-09-16,20:28:27.000,259,11073517,124405,0,1758054506,13803.02281581,-66.52059593999729,53058.03503376 2025-09-16,20:28:28.000,259,11073423,124565,0,1758054507,13803.18448725,-66.47830116000114,53058.07695648001 2025-09-16,20:28:29.000,259,11073464,124405,0,1758054508,13803.379840239992,-66.4360063799977,53058.13285344 2025-09-16,20:28:30.000,259,11073455,124445,0,1758054509,13803.480884889992,-66.35846594999748,53058.174776160005 2025-09-16,20:28:31.000,259,11073466,124565,0,1758054510,13803.635820019997,-66.32322030000068,53058.26560872001 2025-09-16,20:28:32.000,259,11073419,124565,0,1758054511,13803.689710500003,-66.24567987000046,53058.27958296 2025-09-16,20:28:33.000,259,11073432,124365,0,1758054512,13803.736864669998,-66.2245324799951,53058.30753144 2025-09-16,20:28:34.000,259,11073448,124485,0,1758054513,13803.804227769993,-66.29502377999597,53058.391376880005 2025-09-16,20:28:35.000,259,11073453,124525,0,1758054514,13803.736864669998,-66.37961333999556,53058.440286720004 2025-09-16,20:28:36.000,259,11073409,124245,0,1758054515,13803.750337289988,-66.4853502900005,53058.51714504 2025-09-16,20:28:37.000,259,11073471,124645,0,1758054516,13803.696446809998,-66.72502071000054,53058.51714504 2025-09-16,20:28:38.000,259,11073438,124445,0,1758054517,13803.635820019997,-66.9294454799965,53058.60099048001 2025-09-16,20:28:39.000,259,11073511,124565,0,1758054518,13803.521302749992,-67.23960719999741,53058.66387456 2025-09-16,20:28:40.000,259,11073443,124525,0,1758054519,13803.379840239992,-67.50747414000216,53058.69881016001 2025-09-16,20:28:41.000,259,11073423,124525,0,1758054520,13803.251850349996,-67.76829195000028,53058.796629840006 2025-09-16,20:28:42.000,259,11073444,124605,0,1758054521,13803.14406939,-68.07140454000182,53058.81060408 2025-09-16,20:28:43.000,259,11073521,125325,0,1758054522,13803.029552119995,-68.35336973999802,53058.81759120001 2025-09-16,20:28:44.000,259,11073443,125125,0,1758054523,13802.92177116,-68.52959798999655,53058.85951392 2025-09-16,20:28:45.000,259,11073464,125205,0,1758054524,13802.84093544,-68.72697363000043,53058.8525268 2025-09-16,20:28:46.000,259,11073509,124565,0,1758054525,13802.77357233999,-68.86090709999553,53058.91541088001 2025-09-16,20:28:47.000,259,11073469,125205,0,1758054526,13802.760099719999,-69.00893882999662,53058.90842376 2025-09-16,20:28:48.000,259,11073444,124485,0,1758054527,13802.733154479989,-69.10057751999557,53058.95034648 2025-09-16,20:28:49.000,259,11073490,124605,0,1758054528,13802.739890789999,-69.19221621000179,53058.93637224001 2025-09-16,20:28:50.000,259,11073475,124445,0,1758054529,13802.692736619989,-69.26270750999538,53059.03419192001 2025-09-16,20:28:51.000,259,11073462,124445,0,1758054530,13802.712945549989,-69.30500228999881,53058.992269200004 2025-09-16,20:28:52.000,259,11073431,124485,0,1758054531,13802.733154479989,-69.32614967999689,53059.02021768 2025-09-16,20:28:53.000,259,11073425,124525,0,1758054532,13802.733154479989,-69.40369010999711,53059.0272048 2025-09-16,20:28:54.000,259,11073461,124645,0,1758054533,13802.712945549989,-69.46008314999926,53059.07611464 2025-09-16,20:28:55.000,259,11073433,124045,0,1758054534,13802.672527689989,-69.53057445000013,53059.06912752 2025-09-16,20:28:56.000,259,11073432,124725,0,1758054535,13802.672527689989,-69.64336052999715,53059.08310176001 2025-09-16,20:28:57.000,259,11073427,124485,0,1758054536,13802.598428279998,-69.74204834999546,53059.159960080004 2025-09-16,20:28:58.000,259,11073442,124645,0,1758054537,13802.517592559998,-69.81253964999632,53059.13899872 2025-09-16,20:28:59.000,259,11073478,124365,0,1758054538,13802.483911009993,-69.89712920999591,53059.159960080004 2025-09-16,20:29:00.000,259,11073425,124205,0,1758054539,13802.456965769998,-70.00286616000085,53059.17393432001 2025-09-16,20:29:01.000,259,11073444,124565,0,1758054540,13802.362657429992,-70.05925919999572,53059.15297296001 2025-09-16,20:29:02.000,259,11073442,124285,0,1758054541,13802.275085399997,-70.12975049999659,53059.22284416001 2025-09-16,20:29:03.000,259,11073466,124605,0,1758054542,13802.140359199992,-70.18614353999874,53059.19489568 2025-09-16,20:29:04.000,259,11073468,124845,0,1758054543,13801.998896689991,-70.22843832000217,53059.229831280005 2025-09-16,20:29:05.000,259,11073385,124285,0,1758054544,13801.84396156,-70.24958571000025,53059.2368184 2025-09-16,20:29:06.000,259,11073449,124445,0,1758054545,13801.68229012,-70.26368396999897,53059.18790856 2025-09-16,20:29:07.000,259,11073394,124605,0,1758054546,13801.567772849994,-70.29892961999576,53059.159960080004 2025-09-16,20:29:08.000,259,11073451,124525,0,1758054547,13801.453255579989,-70.34122439999919,53059.12502448001 2025-09-16,20:29:09.000,259,11073458,124365,0,1758054548,13801.379156169998,-70.34827352999855,53059.132011600006 2025-09-16,20:29:10.000,259,11073396,124645,0,1758054549,13801.305056759993,-70.34827352999855,53059.097076 2025-09-16,20:29:11.000,259,11073423,124445,0,1758054550,13801.156857939997,-70.39056831000198,53059.04117904 2025-09-16,20:29:12.000,259,11073495,124685,0,1758054551,13801.022131739992,-70.41876482999942,53059.05515328001 2025-09-16,20:29:13.000,259,11073418,124685,0,1758054552,13800.82677875,-70.4399122199975,53058.97130784 2025-09-16,20:29:14.000,259,11073439,124605,0,1758054553,13800.54385373,-70.51040351999836,53058.93637224001 2025-09-16,20:29:15.000,259,11073474,124485,0,1758054554,13800.287873949994,-70.5526983000018,53058.922398 2025-09-16,20:29:16.000,259,11073525,124645,0,1758054555,13800.072312029988,-70.59499307999795,53058.81060408 2025-09-16,20:29:17.000,259,11073452,124325,0,1758054556,13799.755705459997,-70.6513861200001,53058.81060408 2025-09-16,20:29:18.000,259,11073451,124405,0,1758054557,13799.580561399991,-70.66548437999882,53058.775668480004 2025-09-16,20:29:19.000,259,11073435,124765,0,1758054558,13799.38520841,-70.65843524999946,53058.65688744 2025-09-16,20:29:20.000,259,11073397,124605,0,1758054559,13799.21680065999,-70.6513861200001,53058.58701624 2025-09-16,20:29:21.000,259,11073458,124805,0,1758054560,13799.088810769994,-70.70073002999561,53058.53111928001 2025-09-16,20:29:22.000,259,11073457,124645,0,1758054561,13799.095547079989,-70.76417219999712,53058.48220944001 2025-09-16,20:29:23.000,259,11073463,124645,0,1758054562,13799.082074459999,-70.82056523999927,53058.405351119996 2025-09-16,20:29:24.000,259,11073472,124645,0,1758054563,13799.11575600999,-70.961547840001,53058.30054432 2025-09-16,20:29:25.000,259,11073480,124525,0,1758054564,13799.162910179999,-71.01794087999588,53058.20971176 2025-09-16,20:29:26.000,259,11073457,124125,0,1758054565,13799.30437269,-71.13072696000017,53058.1887504 2025-09-16,20:29:27.000,259,11073467,124565,0,1758054566,13799.42562627,-71.19416913000168,53058.1887504 2025-09-16,20:29:28.000,259,11073468,124445,0,1758054567,13799.54014353999,-71.21531651999976,53058.125866320006 2025-09-16,20:29:29.000,259,11073513,124645,0,1758054568,13799.695078669996,-71.29990607999935,53058.11887920001 2025-09-16,20:29:30.000,259,11073503,124485,0,1758054569,13799.823068559992,-71.3422008599955,53058.055995120005 2025-09-16,20:29:31.000,259,11073475,124645,0,1758054570,13800.018421549998,-71.32105346999742,53058.04900800001 2025-09-16,20:29:32.000,259,11073432,124685,0,1758054571,13800.213774539989,-71.3069552099987,53058.02105952 2025-09-16,20:29:33.000,259,11073434,124645,0,1758054572,13800.40239122,-71.22236564999912,53057.99311104 2025-09-16,20:29:34.000,259,11073418,124485,0,1758054573,13800.591007899995,-71.2435130399972,53057.96516256 2025-09-16,20:29:35.000,259,11073411,124525,0,1758054574,13800.692052549995,-71.13072696000017,53057.97214968 2025-09-16,20:29:36.000,259,11073422,124645,0,1758054575,13800.80656982,-71.08843217999674,53057.99311104 2025-09-16,20:29:37.000,259,11073439,124845,0,1758054576,13800.84698768,-71.02499000999524,53058.007085280005 2025-09-16,20:29:38.000,259,11073459,124565,0,1758054577,13800.900878159991,-70.98974435999844,53058.055995120005 2025-09-16,20:29:39.000,259,11073500,124485,0,1758054578,13800.894141849996,-70.93335131999629,53058.06298224 2025-09-16,20:29:40.000,259,11073490,124605,0,1758054579,13800.793097199996,-70.93335131999629,53058.125866320006 2025-09-16,20:29:41.000,259,11073502,125005,0,1758054580,13800.64489838,-70.93335131999629,53058.09093072 2025-09-16,20:29:42.000,259,11073478,124525,0,1758054581,13800.43607276999,-70.91220392999821,53058.07695648001 2025-09-16,20:29:43.000,259,11073414,124485,0,1758054582,13800.254192399989,-70.86286001999542,53058.03503376 2025-09-16,20:29:44.000,259,11073465,124485,0,1758054583,13800.099257269998,-70.82761436999863,53058.02804664001 2025-09-16,20:29:45.000,259,11073401,124445,0,1758054584,13800.004948929993,-70.7853195899952,53058.02804664001 2025-09-16,20:29:46.000,259,11073440,124405,0,1758054585,13799.937585829997,-70.7500739399984,53057.958175440006 2025-09-16,20:29:47.000,259,11073449,124525,0,1758054586,13799.850013800002,-70.62318959999538,53057.97214968 2025-09-16,20:29:48.000,259,11073474,124445,0,1758054587,13799.755705459997,-70.57384568999987,53057.97913680001 2025-09-16,20:29:49.000,259,11073487,124805,0,1758054588,13799.748969150001,-70.51745264999772,53057.92323984 2025-09-16,20:29:50.000,259,11073450,124885,0,1758054589,13799.715287599996,-70.46105960999557,53057.91625272 2025-09-16,20:29:51.000,259,11073476,124325,0,1758054590,13799.654660809996,-70.38351917999535,53057.839394400005 2025-09-16,20:29:52.000,259,11073449,124565,0,1758054591,13799.755705459997,-70.33417526999983,53057.8044588 2025-09-16,20:29:53.000,259,11073455,125325,0,1758054592,13799.836541179997,-70.2918804899964,53057.77651032 2025-09-16,20:29:54.000,259,11073514,125325,0,1758054593,13799.971267380002,-70.26368396999897,53057.74856184 2025-09-16,20:29:55.000,259,11073429,125085,0,1758054594,13800.099257269998,-70.20024179999746,53057.769523200004 2025-09-16,20:29:56.000,259,11073488,124645,0,1758054595,13800.227247159994,-70.20024179999746,53057.74856184 2025-09-16,20:29:57.000,259,11073492,125125,0,1758054596,13800.341764429999,-70.20729092999682,53057.71362624001 2025-09-16,20:29:58.000,259,11073407,125005,0,1758054597,13800.341764429999,-70.20729092999682,53057.74157472001 2025-09-16,20:29:59.000,259,11073461,124885,0,1758054598,13800.37544597999,-70.22138918999553,53057.72760048 2025-09-16,20:30:00.000,259,11073464,124285,0,1758054599,13800.409127529994,-70.28483135999704,53057.671703520005 2025-09-16,20:30:01.000,259,11073511,124685,0,1758054600,13800.449545389994,-70.33417526999983,53057.67869064 2025-09-16,20:30:02.000,259,11073479,124525,0,1758054601,13800.49669955999,-70.34122439999919,53057.720613360005 2025-09-16,20:30:03.000,259,11073448,124645,0,1758054602,13800.54385373,-70.27073309999832,53057.74856184 2025-09-16,20:30:04.000,259,11073439,124725,0,1758054603,13800.57753527999,-70.2918804899964,53057.77651032 2025-09-16,20:30:05.000,259,11073519,124445,0,1758054604,13800.692052549995,-70.28483135999704,53057.76253608001 2025-09-16,20:30:06.000,259,11073414,124285,0,1758054605,13800.799833509991,-70.22138918999553,53057.75554896 2025-09-16,20:30:07.000,259,11073393,124565,0,1758054606,13800.813306129996,-70.1931926699981,53057.734587599996 2025-09-16,20:30:08.000,259,11073480,124885,0,1758054607,13800.880669229991,-70.13679962999595,53057.76253608001 2025-09-16,20:30:09.000,259,11073430,124525,0,1758054608,13801.008659120002,-70.07335746000172,53057.76253608001 2025-09-16,20:30:10.000,259,11073411,124645,0,1758054609,13801.183803179993,-69.97466963999614,53057.74856184 2025-09-16,20:30:11.000,259,11073411,124725,0,1758054610,13801.365683549993,-69.89712920999591,53057.74856184 2025-09-16,20:30:12.000,259,11073480,124605,0,1758054611,13801.561036539999,-69.78434312999889,53057.74157472001 2025-09-16,20:30:13.000,259,11073517,124645,0,1758054612,13801.75638952999,-69.70680269999866,53057.74856184 2025-09-16,20:30:14.000,259,11073465,124445,0,1758054613,13801.89785203999,-69.6363113999978,53057.78349744001 2025-09-16,20:30:15.000,259,11073460,124525,0,1758054614,13802.052787169996,-69.53762357999949,53057.77651032 2025-09-16,20:30:16.000,259,11073441,124605,0,1758054615,13802.221194919992,-69.49532879999606,53057.85336864 2025-09-16,20:30:17.000,259,11073454,124645,0,1758054616,13802.288558020002,-69.44598489000055,53057.84638152 2025-09-16,20:30:18.000,259,11073496,124645,0,1758054617,13802.430020530002,-69.39664097999776,53057.86734288 2025-09-16,20:30:19.000,259,11073481,124605,0,1758054618,13802.470438390003,-69.31205141999817,53057.91625272 2025-09-16,20:30:20.000,259,11073471,124885,0,1758054619,13802.551274109988,-69.2415601199973,53057.97214968 2025-09-16,20:30:21.000,259,11073457,124365,0,1758054620,13802.618637209998,-69.15697055999772,53058.007085280005 2025-09-16,20:30:22.000,259,11073493,124485,0,1758054621,13802.659055069998,-69.142872299999,53058.007085280005 2025-09-16,20:30:23.000,259,11073434,124285,0,1758054622,13802.780308649999,-69.07238099999813,53058.02804664001 2025-09-16,20:30:24.000,259,11073471,124205,0,1758054623,13802.908298539995,-69.00893882999662,53058.0839436 2025-09-16,20:30:25.000,259,11073460,124685,0,1758054624,13803.07670628999,-68.93844752999576,53058.069969359996 2025-09-16,20:30:26.000,259,11073476,124365,0,1758054625,13803.24511404,-68.88910362000024,53058.069969359996 2025-09-16,20:30:27.000,259,11073409,124325,0,1758054626,13803.453939649997,-68.86795623000216,53058.1538148 2025-09-16,20:30:28.000,259,11073456,124605,0,1758054627,13803.656028949998,-68.7833666699953,53058.1538148 2025-09-16,20:30:29.000,259,11073489,124245,0,1758054628,13803.851381939989,-68.7833666699953,53058.16080192 2025-09-16,20:30:30.000,259,11073486,124525,0,1758054629,13803.979371829999,-68.71992450000107,53058.23067312 2025-09-16,20:30:31.000,259,11073495,124725,0,1758054630,13804.066943859994,-68.67058058999828,53058.28657008001 2025-09-16,20:30:32.000,259,11073442,124765,0,1758054631,13804.087152789994,-68.6494332000002,53058.30054432 2025-09-16,20:30:33.000,259,11073490,124605,0,1758054632,13804.05347123999,-68.62828581000213,53058.35644128 2025-09-16,20:30:34.000,259,11073498,124765,0,1758054633,13804.019789689999,-68.5859910299987,53058.44727384 2025-09-16,20:30:35.000,259,11073474,124525,0,1758054634,13803.938953969999,-68.56484364000062,53058.47522232 2025-09-16,20:30:36.000,259,11073466,124445,0,1758054635,13803.912008729989,-68.54369624999526,53058.559067760005 2025-09-16,20:30:37.000,259,11073504,124525,0,1758054636,13803.844645629993,-68.5507453800019,53058.58701624 2025-09-16,20:30:38.000,259,11073476,124325,0,1758054637,13803.682974189993,-68.48025408000103,53058.628938960006 2025-09-16,20:30:39.000,259,11073415,124445,0,1758054638,13803.507830130002,-68.49435233999975,53058.69182304 2025-09-16,20:30:40.000,259,11073457,124485,0,1758054639,13803.305740830001,-68.49435233999975,53058.69182304 2025-09-16,20:30:41.000,259,11073469,124285,0,1758054640,13803.11712414999,-68.45910668999568,53058.740732879996 2025-09-16,20:30:42.000,259,11073433,124485,0,1758054641,13802.948716399995,-68.40976278000016,53058.740732879996 2025-09-16,20:30:43.000,259,11073414,124485,0,1758054642,13802.800517579999,-68.36041886999737,53058.7127844 2025-09-16,20:30:44.000,259,11073456,124405,0,1758054643,13802.618637209998,-68.3392714799993,53058.73374576 2025-09-16,20:30:45.000,259,11073452,124565,0,1758054644,13802.436756839998,-68.28992756999651,53058.726758640005 2025-09-16,20:30:46.000,259,11073510,124325,0,1758054645,13802.261612779992,-68.28992756999651,53058.73374576 2025-09-16,20:30:47.000,259,11073469,124445,0,1758054646,13802.066259790001,-68.24763279000035,53058.75470712 2025-09-16,20:30:48.000,259,11073460,124565,0,1758054647,13801.91806096999,-68.14189583999541,53058.76868136001 2025-09-16,20:30:49.000,259,11073464,124645,0,1758054648,13801.749653219995,-68.07140454000182,53058.73374576 2025-09-16,20:30:50.000,259,11073482,124405,0,1758054649,13801.62166333,-67.97271671999624,53058.74772000001 2025-09-16,20:30:51.000,259,11073464,124525,0,1758054650,13801.57450915999,-67.86697976999858,53058.740732879996 2025-09-16,20:30:52.000,259,11073476,124125,0,1758054651,13801.534091299989,-67.75419369000156,53058.69881016001 2025-09-16,20:30:53.000,259,11073469,124485,0,1758054652,13801.507146059994,-67.57091630999639,53058.74772000001 2025-09-16,20:30:54.000,259,11073511,124605,0,1758054653,13801.459991889998,-67.42993371000193,53058.69881016001 2025-09-16,20:30:55.000,259,11073475,124645,0,1758054654,13801.439782959998,-67.27485285000148,53058.726758640005 2025-09-16,20:30:56.000,259,11073406,124405,0,1758054655,13801.466728199994,-67.10567373000231,53058.75470712 2025-09-16,20:30:57.000,259,11073499,124205,0,1758054656,13801.459991889998,-66.95764200000121,53058.7127844 2025-09-16,20:30:58.000,259,11073455,124325,0,1758054657,13801.433046649989,-66.80256114000076,53058.73374576 2025-09-16,20:30:59.000,259,11073453,124485,0,1758054658,13801.426310339994,-66.61223462999624,53058.726758640005 2025-09-16,20:31:00.000,259,11073440,124445,0,1758054659,13801.459991889998,-66.42895724999835,53058.75470712 2025-09-16,20:31:01.000,259,11073473,124445,0,1758054660,13801.446519269994,-66.29502377999597,53058.70579728 2025-09-16,20:31:02.000,259,11073478,124365,0,1758054661,13801.473464509989,-66.09059901,53058.67086168001 2025-09-16,20:31:03.000,259,11073487,124525,0,1758054662,13801.493673439989,-65.93551814999955,53058.73374576 2025-09-16,20:31:04.000,259,11073427,124205,0,1758054663,13801.493673439989,-65.80863380999654,53058.71977152001 2025-09-16,20:31:05.000,259,11073446,124205,0,1758054664,13801.561036539999,-65.72404424999695,53058.68483592 2025-09-16,20:31:06.000,259,11073382,124165,0,1758054665,13801.601454399999,-65.60420904000057,53058.69182304 2025-09-16,20:31:07.000,259,11073474,124245,0,1758054666,13801.62166333,-65.55486512999778,53058.726758640005 2025-09-16,20:31:08.000,259,11073408,124485,0,1758054667,13801.709235359995,-65.39978426999733,53058.76868136001 2025-09-16,20:31:09.000,259,11073385,124325,0,1758054668,13801.77659845999,-65.3222438399971,53058.726758640005 2025-09-16,20:31:10.000,259,11073478,124285,0,1758054669,13801.85743417999,-65.26585080000223,53058.740732879996 2025-09-16,20:31:11.000,259,11073436,124605,0,1758054670,13801.931533589996,-65.14601558999857,53058.726758640005 2025-09-16,20:31:12.000,259,11073457,124485,0,1758054671,13801.992160379996,-65.11781907000113,53058.726758640005 2025-09-16,20:31:13.000,259,11073456,124645,0,1758054672,13802.02584193,-65.03322951000155,53058.7127844 2025-09-16,20:31:14.000,259,11073428,124365,0,1758054673,13802.120150269991,-64.92044342999725,53058.73374576 2025-09-16,20:31:15.000,259,11073505,124325,0,1758054674,13802.214458609997,-64.80765735000023,53058.74772000001 2025-09-16,20:31:16.000,259,11073421,124365,0,1758054675,13802.335712189997,-64.75126430999808,53058.73374576 2025-09-16,20:31:17.000,259,11073464,124445,0,1758054676,13802.403075289993,-64.67372387999785,53058.73374576 2025-09-16,20:31:18.000,259,11073445,124405,0,1758054677,13802.531065179988,-64.56798693000019,53058.775668480004 2025-09-16,20:31:19.000,259,11073439,124245,0,1758054678,13802.645582449994,-64.56798693000019,53058.76169424 2025-09-16,20:31:20.000,259,11073495,124365,0,1758054679,13802.787044959994,-64.53979040999548,53058.740732879996 2025-09-16,20:31:21.000,259,11073499,124285,0,1758054680,13802.847671749994,-64.5186430199974,53058.75470712 2025-09-16,20:31:22.000,259,11073482,125285,0,1758054681,13802.89482591999,-64.5820851899989,53058.75470712 2025-09-16,20:31:23.000,259,11073472,125005,0,1758054682,13802.8813533,-64.63847823000106,53058.7826556 2025-09-16,20:31:24.000,259,11073392,125365,0,1758054683,13802.85440805999,-64.72306779000064,53058.81060408 2025-09-16,20:31:25.000,259,11073493,124965,0,1758054684,13802.85440805999,-64.82175560999895,53058.7826556 2025-09-16,20:31:26.000,259,11073457,124445,0,1758054685,13802.75336340999,-64.92044342999725,53058.796629840006 2025-09-16,20:31:27.000,259,11073493,125165,0,1758054686,13802.638846139998,-64.99093472999812,53058.7826556 2025-09-16,20:31:28.000,259,11073461,124645,0,1758054687,13802.524328869993,-65.06142602999898,53058.775668480004 2025-09-16,20:31:29.000,259,11073471,124485,0,1758054688,13802.430020530002,-65.13896645999921,53058.75470712 2025-09-16,20:31:30.000,259,11073522,124165,0,1758054689,13802.281821709992,-65.20240863000072,53058.75470712 2025-09-16,20:31:31.000,259,11073408,124285,0,1758054690,13802.194249679997,-65.20945776000008,53058.71977152001 2025-09-16,20:31:32.000,259,11073409,124285,0,1758054691,13802.133622889996,-65.23060514999815,53058.73374576 2025-09-16,20:31:33.000,259,11073476,124125,0,1758054692,13802.039314549991,-65.25175253999623,53058.69881016001 2025-09-16,20:31:34.000,259,11073461,124245,0,1758054693,13802.005633,-65.19535950000136,53058.74772000001 2025-09-16,20:31:35.000,259,11073473,124485,0,1758054694,13801.998896689991,-65.13896645999921,53058.76169424 2025-09-16,20:31:36.000,259,11073445,124245,0,1758054695,13802.012369309996,-65.05437689999962,53058.73374576 2025-09-16,20:31:37.000,259,11073447,124365,0,1758054696,13802.019105619991,-65.01913124999555,53058.7826556 2025-09-16,20:31:38.000,259,11073435,124445,0,1758054697,13802.032578239996,-64.89929603999917,53058.71977152001 2025-09-16,20:31:39.000,259,11073476,124245,0,1758054698,13802.012369309996,-64.81470647999959,53058.7127844 2025-09-16,20:31:40.000,259,11073494,124485,0,1758054699,13802.04605086,-64.72306779000064,53058.68483592 2025-09-16,20:31:41.000,259,11073416,124285,0,1758054700,13802.019105619991,-64.63847823000106,53058.63592608 2025-09-16,20:31:42.000,259,11073423,124685,0,1758054701,13802.012369309996,-64.56093780000083,53058.62195184001 2025-09-16,20:31:43.000,259,11073463,124285,0,1758054702,13802.005633,-64.5186430199974,53058.628938960006 2025-09-16,20:31:44.000,259,11073471,124365,0,1758054703,13801.95847882999,-64.44110258999717,53058.62195184001 2025-09-16,20:31:45.000,259,11073444,124205,0,1758054704,13801.86417049,-64.37766041999566,53058.64990032001 2025-09-16,20:31:46.000,259,11073439,125125,0,1758054705,13801.84396156,-64.3706112899963,53058.64990032001 2025-09-16,20:31:47.000,259,11073416,124325,0,1758054706,13801.76312584,-64.30011998999544,53058.64990032001 2025-09-16,20:31:48.000,259,11073469,124245,0,1758054707,13801.689026429995,-64.22962869000185,53058.65688744 2025-09-16,20:31:49.000,259,11073455,124245,0,1758054708,13801.608190709994,-64.14503913000226,53058.61496472 2025-09-16,20:31:50.000,259,11073474,124285,0,1758054709,13801.587981779994,-64.06749870000203,53058.677848800005 2025-09-16,20:31:51.000,259,11073456,124205,0,1758054710,13801.513882369989,-64.00405653000053,53058.66387456 2025-09-16,20:31:52.000,259,11073406,124565,0,1758054711,13801.412837719989,-63.89831957999559,53058.64990032001 2025-09-16,20:31:53.000,259,11073437,124365,0,1758054712,13801.318529379998,-63.84897567000007,53058.65688744 2025-09-16,20:31:54.000,259,11073436,124325,0,1758054713,13801.291584139988,-63.86307392999879,53058.628938960006 2025-09-16,20:31:55.000,259,11073425,124205,0,1758054714,13801.190539490002,-63.80668088999664,53058.59400336 2025-09-16,20:31:57.000,259,11073446,124245,0,1758054716,13801.008659120002,-63.79258262999792,53058.559067760005 2025-09-16,20:31:58.000,259,11073441,124285,0,1758054717,13800.894141849996,-63.84192654000071,53058.49618368 2025-09-16,20:31:59.000,259,11073448,124325,0,1758054718,13800.75941564999,-63.89127044999623,53058.49618368 2025-09-16,20:32:00.000,259,11073452,124365,0,1758054719,13800.60448052,-64.00405653000053,53058.405351119996 2025-09-16,20:32:01.000,259,11073458,124285,0,1758054720,13800.43607276999,-64.13798999999563,53058.41233824001 2025-09-16,20:32:02.000,259,11073450,124285,0,1758054721,13800.233983469989,-64.2366778200012,53058.41932536 2025-09-16,20:32:03.000,259,11073458,124005,0,1758054722,13800.065575719993,-64.32126738000079,53058.440286720004 2025-09-16,20:32:04.000,259,11073426,124405,0,1758054723,13799.816332249997,-64.39175868000166,53058.43329960001 2025-09-16,20:32:05.000,259,11073437,124365,0,1758054724,13799.580561399991,-64.44110258999717,53058.391376880005 2025-09-16,20:32:06.000,259,11073476,124325,0,1758054725,13799.36499948,-64.4833973700006,53058.293557200006 2025-09-16,20:32:07.000,259,11073424,124245,0,1758054726,13799.17638279999,-64.51159388999804,53058.24464736001 2025-09-16,20:32:08.000,259,11073489,124365,0,1758054727,13798.960820879998,-64.51159388999804,53058.20971176 2025-09-16,20:32:09.000,259,11073479,123965,0,1758054728,13798.792413130002,-64.46224997999525,53058.16778904001 2025-09-16,20:32:10.000,259,11073450,124325,0,1758054729,13798.617269069997,-64.4833973700006,53058.13285344 2025-09-16,20:32:11.000,259,11073481,124485,0,1758054730,13798.482542869991,-64.49749562999932,53058.02804664001 2025-09-16,20:32:12.000,259,11073439,124325,0,1758054731,13798.38823453,-64.50454475999868,53057.96516256 2025-09-16,20:32:13.000,259,11073470,124165,0,1758054732,13798.30739881,-64.55388867000147,53057.91625272 2025-09-16,20:32:14.000,259,11073475,124485,0,1758054733,13798.18614523,-64.5186430199974,53057.87433 2025-09-16,20:32:15.000,259,11073503,124045,0,1758054734,13798.112045819995,-64.6173308399957,53057.84638152 2025-09-16,20:32:16.000,259,11073427,124045,0,1758054735,13798.02447379,-64.54683954000211,53057.74856184 2025-09-16,20:32:17.000,259,11073415,124165,0,1758054736,13798.011001169994,-64.53979040999548,53057.68567776 2025-09-16,20:32:18.000,259,11073408,124245,0,1758054737,13797.91669282999,-64.49044649999996,53057.601832320004 2025-09-16,20:32:19.000,259,11073468,124285,0,1758054738,13797.822384489999,-64.37766041999566,53057.53894824 2025-09-16,20:32:20.000,259,11073464,124285,0,1758054739,13797.795439249989,-64.27897259999736,53057.48305128 2025-09-16,20:32:21.000,259,11073454,124245,0,1758054740,13797.734812459988,-64.14503913000226,53057.47606416001 2025-09-16,20:32:22.000,259,11073454,124165,0,1758054741,13797.680921979998,-64.07454783000139,53057.455102800006 2025-09-16,20:32:23.000,259,11073502,124325,0,1758054742,13797.640504119998,-63.997007400001166,53057.4201672 2025-09-16,20:32:24.000,259,11073453,124365,0,1758054743,13797.546195779993,-63.94061435999902,53057.30138616 2025-09-16,20:32:25.000,259,11073444,124525,0,1758054744,13797.431678510002,-63.954712619997736,53057.2454892 2025-09-16,20:32:26.000,259,11073422,124245,0,1758054745,13797.290216000001,-63.98290913999517,53057.22452784 2025-09-16,20:32:27.000,259,11073472,124565,0,1758054746,13797.162226109991,-64.04635130999668,53057.19657936 2025-09-16,20:32:28.000,259,11073462,124365,0,1758054747,13797.00729098,-64.08864609000011,53057.18260512 2025-09-16,20:32:29.000,259,11073449,124485,0,1758054748,13796.872564779995,-64.15913739000098,53057.08478544 2025-09-16,20:32:30.000,259,11073512,124485,0,1758054749,13796.78499275,-64.24372695000056,53057.01491424 2025-09-16,20:32:31.000,259,11073472,124325,0,1758054750,13796.704157029999,-64.27897259999736,53056.91709456 2025-09-16,20:32:32.000,259,11073499,124565,0,1758054751,13796.643530239999,-64.34241476999887,53056.92408168001 2025-09-16,20:32:33.000,259,11073424,124085,0,1758054752,13796.502067729998,-64.39175868000166,53056.75639080001 2025-09-16,20:32:34.000,259,11073449,124685,0,1758054753,13796.427968319993,-64.46929911000188,53056.75639080001 2025-09-16,20:32:35.000,259,11073444,124125,0,1758054754,13796.374077840002,-64.46224997999525,53056.68651960001 2025-09-16,20:32:36.000,259,11073417,124405,0,1758054755,13796.367341529993,-64.56093780000083,53056.63062264 2025-09-16,20:32:37.000,259,11073448,124205,0,1758054756,13796.374077840002,-64.63847823000106,53056.62363552 2025-09-16,20:32:38.000,259,11073475,124445,0,1758054757,13796.427968319993,-64.71601866000128,53056.53280296 2025-09-16,20:32:39.000,259,11073424,124205,0,1758054758,13796.468386179993,-64.80060822000087,53056.51882872001 2025-09-16,20:32:40.000,259,11073536,124325,0,1758054759,13796.582903449998,-64.94863995000196,53056.51882872001 2025-09-16,20:32:41.000,259,11073546,123965,0,1758054760,13796.603112379998,-65.08257341999706,53056.448957520006 2025-09-16,20:32:42.000,259,11073448,124165,0,1758054761,13796.603112379998,-65.23765427999751,53056.49088024001 2025-09-16,20:32:43.000,259,11073521,124365,0,1758054762,13796.609848689994,-65.40683339999669,53056.43498328 2025-09-16,20:32:44.000,259,11073512,124125,0,1758054763,13796.670475479994,-65.57601251999586,53056.42100904001 2025-09-16,20:32:45.000,259,11073484,123925,0,1758054764,13796.731102269994,-65.75224077000166,53056.40004768001 2025-09-16,20:32:46.000,259,11073513,124485,0,1758054765,13796.71762964999,-65.86502684999869,53056.40004768001 2025-09-16,20:32:47.000,259,11073480,124605,0,1758054766,13796.78499275,-66.0271568399985,53056.40004768001 2025-09-16,20:32:48.000,259,11073442,124805,0,1758054767,13796.79846536999,-66.13289378999616,53056.35812496 2025-09-16,20:32:49.000,259,11073486,125205,0,1758054768,13796.81867429999,-66.24567987000046,53056.4070348 2025-09-16,20:32:50.000,259,11073503,125205,0,1758054769,13796.832146919995,-66.26682725999854,53056.3371636 2025-09-16,20:32:51.000,259,11073460,125045,0,1758054770,13796.86582847,-66.33026943000004,53056.379086320005 2025-09-16,20:32:52.000,259,11073450,124365,0,1758054771,13796.89951001999,-66.33026943000004,53056.330176480005 2025-09-16,20:32:53.000,259,11073468,124485,0,1758054772,13796.89951001999,-66.33026943000004,53056.31620224 2025-09-16,20:32:54.000,259,11073461,124325,0,1758054773,13796.933191569995,-66.3373185599994,53056.32318936001 2025-09-16,20:32:55.000,259,11073460,124645,0,1758054774,13796.973609429995,-66.31617117000133,53056.330176480005 2025-09-16,20:32:56.000,259,11073471,124525,0,1758054775,13796.92645526,-66.2738763899979,53056.28825376 2025-09-16,20:32:57.000,259,11073446,124725,0,1758054776,13796.96013680999,-66.19633595999767,53056.31620224 2025-09-16,20:32:58.000,259,11073485,124685,0,1758054777,13796.96687312,-66.16109031000087,53056.281266640006 2025-09-16,20:32:59.000,259,11073502,124365,0,1758054778,13796.933191569995,-66.05535335999593,53056.30222800001 2025-09-16,20:33:00.000,259,11073500,124325,0,1758054779,13796.872564779995,-65.92141989000083,53056.30222800001 2025-09-16,20:33:01.000,259,11073453,124125,0,1758054780,13796.73783857999,-65.82273206999525,53056.28825376 2025-09-16,20:33:02.000,259,11073420,124205,0,1758054781,13796.663739169999,-65.76633903000038,53056.32318936001 2025-09-16,20:33:03.000,259,11073452,124445,0,1758054782,13796.562694519998,-65.67470034000144,53056.31620224 2025-09-16,20:33:04.000,259,11073471,124525,0,1758054783,13796.421232009998,-65.63945468999736,53056.31620224 2025-09-16,20:33:05.000,259,11073477,124365,0,1758054784,13796.326923669993,-65.62535642999865,53056.3371636 2025-09-16,20:33:06.000,259,11073449,124285,0,1758054785,13796.151779610002,-65.60420904000057,53056.35812496 2025-09-16,20:33:07.000,259,11073447,124405,0,1758054786,13795.983371859991,-65.60420904000057,53056.3371636 2025-09-16,20:33:08.000,259,11073442,124245,0,1758054787,13795.82843673,-65.59011078000185,53056.225369679996 2025-09-16,20:33:09.000,259,11073440,124285,0,1758054788,13795.70718315,-65.59011078000185,53056.27427952001 2025-09-16,20:33:10.000,259,11073432,124445,0,1758054789,13795.55898432999,-65.65355294999608,53056.25331816001 2025-09-16,20:33:11.000,259,11073485,124325,0,1758054790,13795.471412299994,-65.70994598999823,53056.24633104 2025-09-16,20:33:12.000,259,11073453,124325,0,1758054791,13795.397312889989,-65.77338815999974,53056.21838256 2025-09-16,20:33:13.000,259,11073509,124405,0,1758054792,13795.276059309988,-65.86502684999869,53056.23235680001 2025-09-16,20:33:14.000,259,11073433,124245,0,1758054793,13795.242377759998,-65.94961640999827,53056.225369679996 2025-09-16,20:33:15.000,259,11073423,123965,0,1758054794,13795.181750969998,-66.02010770999914,53056.225369679996 2025-09-16,20:33:16.000,259,11073455,124365,0,1758054795,13795.087442629992,-66.16813944000023,53056.10658864001 2025-09-16,20:33:17.000,259,11073414,124325,0,1758054796,13795.020079529997,-66.21043421999639,53056.162485600005 2025-09-16,20:33:18.000,259,11073464,124125,0,1758054797,13794.898825949997,-66.28797464999661,53056.12755 2025-09-16,20:33:19.000,259,11073442,124485,0,1758054798,13794.77083606,-66.3373185599994,53056.162485600005 2025-09-16,20:33:20.000,259,11073432,124485,0,1758054799,13794.64284616999,-66.40076073000091,53056.14851136 2025-09-16,20:33:21.000,259,11073457,124485,0,1758054800,13794.46096579999,-66.40780986000027,53056.19043408 2025-09-16,20:33:22.000,259,11073454,124205,0,1758054801,13794.272349119994,-66.47125203000178,53056.113575760006 2025-09-16,20:33:23.000,259,11073520,124325,0,1758054802,13794.137622919989,-66.47125203000178,53056.18344696001 2025-09-16,20:33:24.000,259,11073445,124205,0,1758054803,13793.955742550002,-66.44305550999707,53056.08562728001 2025-09-16,20:33:25.000,259,11073450,124245,0,1758054804,13793.821016349997,-66.45010463999643,53056.10658864001 2025-09-16,20:33:26.000,259,11073463,124485,0,1758054805,13793.767125869992,-66.4360063799977,53056.043704560005 2025-09-16,20:33:27.000,259,11073399,124325,0,1758054806,13793.666081219992,-66.40076073000091,53056.08562728001 2025-09-16,20:33:28.000,259,11073493,124365,0,1758054807,13793.558300259996,-66.4360063799977,53055.98082048 2025-09-16,20:33:29.000,259,11073460,124605,0,1758054808,13793.4505193,-66.40780986000027,53055.96684624001 2025-09-16,20:33:30.000,259,11073509,124485,0,1758054809,13793.28884786,-66.3725642099962,53055.96684624001 2025-09-16,20:33:31.000,259,11073489,124005,0,1758054810,13793.18780321,-66.37961333999556,53055.952872 2025-09-16,20:33:32.000,259,11073405,124045,0,1758054811,13793.053077009994,-66.35846594999748,53055.91793640001 2025-09-16,20:33:33.000,259,11073497,124525,0,1758054812,13792.938559739989,-66.35846594999748,53055.83409096 2025-09-16,20:33:34.000,259,11073437,124165,0,1758054813,13792.884669259998,-66.35846594999748,53055.827103840005 2025-09-16,20:33:35.000,259,11073469,124565,0,1758054814,13792.824042469998,-66.33026943000004,53055.79216824 2025-09-16,20:33:36.000,259,11073514,124165,0,1758054815,13792.770151989993,-66.2738763899979,53055.8131296 2025-09-16,20:33:37.000,259,11073404,125245,0,1758054816,13792.709525199993,-66.30912204000197,53055.72928416001 2025-09-16,20:33:38.000,259,11073465,124565,0,1758054817,13792.662371029997,-66.31617117000133,53055.708322800005 2025-09-16,20:33:39.000,259,11073391,124165,0,1758054818,13792.662371029997,-66.28797464999661,53055.659412960005 2025-09-16,20:33:40.000,259,11073501,124285,0,1758054819,13792.648898409992,-66.26682725999854,53055.66640008 2025-09-16,20:33:41.000,259,11073451,124525,0,1758054820,13792.574799000002,-66.25272899999982,53055.61749024 2025-09-16,20:33:42.000,259,11073440,124365,0,1758054821,13792.568062689992,-66.25272899999982,53055.540631920005 2025-09-16,20:33:43.000,259,11073473,124165,0,1758054822,13792.581535309997,-66.25977812999918,53055.54761904 2025-09-16,20:33:44.000,259,11073454,124205,0,1758054823,13792.574799000002,-66.28092551999725,53055.47076072 2025-09-16,20:33:45.000,259,11073479,124725,0,1758054824,13792.520908519997,-66.33026943000004,53055.43582512001 2025-09-16,20:33:46.000,259,11073436,124405,0,1758054825,13792.514172210002,-66.35846594999748,53055.40787664 2025-09-16,20:33:47.000,259,11073440,124525,0,1758054826,13792.534381140002,-66.3373185599994,53055.372941040005 2025-09-16,20:33:48.000,259,11073479,124445,0,1758054827,13792.500699589997,-66.37961333999556,53055.35197968 2025-09-16,20:33:49.000,259,11073441,124525,0,1758054828,13792.507435899992,-66.36551507999684,53055.2890956 2025-09-16,20:33:50.000,259,11073488,124365,0,1758054829,13792.520908519997,-66.42895724999835,53055.24717288001 2025-09-16,20:33:51.000,259,11073447,124205,0,1758054830,13792.561326379997,-66.40076073000091,53055.24717288001 2025-09-16,20:33:52.000,259,11073450,124445,0,1758054831,13792.588271619992,-66.46420289999514,53055.24717288001 2025-09-16,20:33:53.000,259,11073509,124525,0,1758054832,13792.648898409992,-66.47830116000114,53055.1842888 2025-09-16,20:33:54.000,259,11073425,124485,0,1758054833,13792.669107339992,-66.46420289999514,53055.16332744 2025-09-16,20:33:55.000,259,11073439,124245,0,1758054834,13792.756679370003,-66.4360063799977,53055.09345624 2025-09-16,20:33:56.000,259,11073508,124445,0,1758054835,13792.830778779993,-66.45715376999578,53055.14236608 2025-09-16,20:33:57.000,259,11073446,124245,0,1758054836,13792.999186529989,-66.47830116000114,53055.10044336001 2025-09-16,20:33:58.000,259,11073438,124365,0,1758054837,13793.12044010999,-66.47830116000114,53055.05852064001 2025-09-16,20:33:59.000,259,11073436,124525,0,1758054838,13793.24169368999,-66.49944854999922,53055.07948200001 2025-09-16,20:34:00.000,259,11073448,124045,0,1758054839,13793.36294726999,-66.55584159000136,53055.01659792 2025-09-16,20:34:01.000,259,11073498,124565,0,1758054840,13793.46399191999,-66.60518549999688,53055.00961080001 2025-09-16,20:34:02.000,259,11073451,124205,0,1758054841,13793.578509189996,-66.67567679999775,53055.03057216001 2025-09-16,20:34:03.000,259,11073483,124365,0,1758054842,13793.672817530001,-66.74616809999861,53055.00262368 2025-09-16,20:34:04.000,259,11073437,124245,0,1758054843,13793.719971699997,-66.76026635999733,53054.9746752 2025-09-16,20:34:05.000,259,11073480,124485,0,1758054844,13793.767125869992,-66.85190504999628,53054.99563656 2025-09-16,20:34:06.000,259,11073448,124165,0,1758054845,13793.780598489997,-66.90124895999907,53054.988649440005 2025-09-16,20:34:07.000,259,11073428,124445,0,1758054846,13793.854697900002,-66.99993677999737,53054.98166232001 2025-09-16,20:34:08.000,259,11073508,124285,0,1758054847,13793.847961589992,-67.02813330000208,53055.02358504 2025-09-16,20:34:09.000,259,11073434,124565,0,1758054848,13793.908588379993,-67.0774772099976,53055.01659792 2025-09-16,20:34:10.000,259,11073481,124405,0,1758054849,13793.895115760002,-67.13387024999975,53054.99563656 2025-09-16,20:34:11.000,259,11073424,124405,0,1758054850,13793.915324690002,-67.19731242000125,53054.96070096001 2025-09-16,20:34:12.000,259,11073479,124285,0,1758054851,13793.908588379993,-67.1761650299959,53054.93275248001 2025-09-16,20:34:13.000,259,11073412,125205,0,1758054852,13793.908588379993,-67.12682112000039,53054.96070096001 2025-09-16,20:34:14.000,259,11073443,124925,0,1758054853,13793.955742550002,-67.12682112000039,53054.99563656 2025-09-16,20:34:15.000,259,11073403,125125,0,1758054854,13793.996160409988,-67.07042807999824,53055.01659792 2025-09-16,20:34:16.000,259,11073451,125365,0,1758054855,13794.029841959993,-66.99288764999801,53054.988649440005 2025-09-16,20:34:17.000,259,11073454,124605,0,1758054856,13794.056787199988,-66.88715070000035,53055.00961080001 2025-09-16,20:34:18.000,259,11073448,124605,0,1758054857,13794.103941369998,-66.80256114000076,53055.01659792 2025-09-16,20:34:19.000,259,11073448,124045,0,1758054858,13794.110677679993,-66.66862766999839,53055.00262368 2025-09-16,20:34:20.000,259,11073484,124325,0,1758054859,13794.083732439998,-66.56993985000008,53054.96070096001 2025-09-16,20:34:21.000,259,11073496,124325,0,1758054860,13794.063523509998,-66.46420289999514,53054.98166232001 2025-09-16,20:34:22.000,259,11073444,124285,0,1758054861,13794.009633029993,-66.35846594999748,53054.988649440005 2025-09-16,20:34:23.000,259,11073436,124565,0,1758054862,13793.955742550002,-66.28797464999661,53055.037559280005 2025-09-16,20:34:24.000,259,11073426,124485,0,1758054863,13793.821016349997,-66.25977812999918,53055.03057216001 2025-09-16,20:34:25.000,259,11073430,124525,0,1758054864,13793.706499079992,-66.20338508999703,53054.99563656 2025-09-16,20:34:26.000,259,11073469,124525,0,1758054865,13793.578509189996,-66.18223769999895,53055.02358504 2025-09-16,20:34:27.000,259,11073388,124365,0,1758054866,13793.376419889995,-66.2245324799951,53055.00961080001 2025-09-16,20:34:28.000,259,11073471,124365,0,1758054867,13793.20801214,-66.2386307400011,53055.037559280005 2025-09-16,20:34:29.000,259,11073458,124365,0,1758054868,13793.05981331999,-66.28092551999725,53054.95371384 2025-09-16,20:34:30.000,259,11073486,124325,0,1758054869,13792.978977599989,-66.30207290999533,53054.939739600006 2025-09-16,20:34:31.000,259,11073493,124125,0,1758054870,13792.925087119998,-66.29502377999597,53054.92576536 2025-09-16,20:34:32.000,259,11073497,124645,0,1758054871,13792.871196639993,-66.32322030000068,53054.92576536 2025-09-16,20:34:33.000,259,11073502,124365,0,1758054872,13792.844251399998,-66.32322030000068,53054.904804 2025-09-16,20:34:34.000,259,11073460,124445,0,1758054873,13792.857724019988,-66.25272899999982,53054.87685552 2025-09-16,20:34:35.000,259,11073454,124485,0,1758054874,13792.844251399998,-66.20338508999703,53054.86288128001 2025-09-16,20:34:36.000,259,11073451,124565,0,1758054875,13792.884669259998,-66.08354988000065,53054.80698432 2025-09-16,20:34:37.000,259,11073464,124365,0,1758054876,13792.958768669989,-65.9919111900017,53054.77903584 2025-09-16,20:34:38.000,259,11073449,124405,0,1758054877,13793.026131769999,-65.8791251099974,53054.78602296 2025-09-16,20:34:39.000,259,11073497,124485,0,1758054878,13793.113703799994,-65.72404424999695,53054.70916464 2025-09-16,20:34:40.000,259,11073500,124365,0,1758054879,13793.12717642,-65.59011078000185,53054.69519040001 2025-09-16,20:34:41.000,259,11073483,124405,0,1758054880,13793.14738535,-65.47732469999755,53054.68121616 2025-09-16,20:34:42.000,259,11073449,124485,0,1758054881,13793.24169368999,-65.38568600999861,53054.702177520005 2025-09-16,20:34:43.000,259,11073467,124485,0,1758054882,13793.34947465,-65.29404731999966,53054.67422904001 2025-09-16,20:34:44.000,259,11073452,124205,0,1758054883,13793.416837749995,-65.29404731999966,53054.63230632 2025-09-16,20:34:45.000,259,11073469,124485,0,1758054884,13793.504409779991,-65.27289993000159,53054.67422904001 2025-09-16,20:34:46.000,259,11073414,124445,0,1758054885,13793.571772880001,-65.30109644999902,53054.68820328 2025-09-16,20:34:47.000,259,11073474,124445,0,1758054886,13793.591981810001,-65.40683339999669,53054.6602548 2025-09-16,20:34:48.000,259,11073433,124285,0,1758054887,13793.625663359991,-65.4702755699982,53054.653267680005 2025-09-16,20:34:49.000,259,11073497,124405,0,1758054888,13793.645872289992,-65.52666861000034,53054.69519040001 2025-09-16,20:34:50.000,259,11073487,124365,0,1758054889,13793.706499079992,-65.65355294999608,53054.702177520005 2025-09-16,20:34:51.000,259,11073444,124005,0,1758054890,13793.807543729992,-65.70289685999887,53054.76506160001 2025-09-16,20:34:52.000,259,11073455,124205,0,1758054891,13793.874906830002,-65.86502684999869,53054.77903584 2025-09-16,20:34:53.000,259,11073463,124325,0,1758054892,13793.895115760002,-65.97076379999635,53054.730126 2025-09-16,20:34:54.000,259,11073538,124405,0,1758054893,13793.955742550002,-66.04125509999722,53054.79301008001 2025-09-16,20:34:55.000,259,11073453,124365,0,1758054894,13793.949006239993,-66.18928682999831,53054.772048720006 2025-09-16,20:34:56.000,259,11073436,124485,0,1758054895,13794.002896719998,-66.25977812999918,53054.820958560005 2025-09-16,20:34:57.000,259,11073435,124365,0,1758054896,13794.063523509998,-66.30912204000197,53054.772048720006 2025-09-16,20:34:58.000,259,11073430,124605,0,1758054897,13794.130886609993,-66.35141681999812,53054.81397144001 2025-09-16,20:34:59.000,259,11073448,124645,0,1758054898,13794.204986019999,-66.41485898999963,53054.85589416 2025-09-16,20:35:00.000,259,11073441,124765,0,1758054899,13794.27908542999,-66.45715376999578,53054.82794568 2025-09-16,20:35:01.000,259,11073478,124485,0,1758054900,13794.265612809999,-66.52764506999665,53054.89781688 2025-09-16,20:35:02.000,259,11073462,124285,0,1758054901,13794.25887649999,-66.6192837599956,53054.89781688 2025-09-16,20:35:03.000,259,11073499,124005,0,1758054902,13794.29929435999,-66.70387331999518,53054.96768808 2025-09-16,20:35:04.000,259,11073518,124485,0,1758054903,13794.3262396,-66.81665939999948,53054.96070096001 2025-09-16,20:35:05.000,259,11073458,124285,0,1758054904,13794.27908542999,-66.97174025999993,53054.98166232001 2025-09-16,20:35:06.000,259,11073509,124245,0,1758054905,13794.285821739999,-67.11977199000103,53055.01659792 2025-09-16,20:35:07.000,259,11073454,124485,0,1758054906,13794.31950328999,-67.33829501999571,53055.037559280005 2025-09-16,20:35:08.000,259,11073460,124485,0,1758054907,13794.34644853,-67.50747414000216,53054.98166232001 2025-09-16,20:35:09.000,259,11073434,124645,0,1758054908,13794.31950328999,-67.68370239000069,53055.07249488 2025-09-16,20:35:10.000,259,11073490,124005,0,1758054909,13794.33971221999,-67.93747106999945,53055.07948200001 2025-09-16,20:35:11.000,259,11073511,124485,0,1758054910,13794.3262396,-68.15599410000141,53055.07948200001 2025-09-16,20:35:12.000,259,11073435,124645,0,1758054911,13794.3262396,-68.36746799999673,53055.107430480006 2025-09-16,20:35:13.000,259,11073416,125125,0,1758054912,13794.33971221999,-68.55779451000126,53055.14236608 2025-09-16,20:35:14.000,259,11073481,124285,0,1758054913,13794.373393769994,-68.6494332000002,53055.107430480006 2025-09-16,20:35:15.000,259,11073448,123925,0,1758054914,13794.393602699995,-68.76926840999658,53055.12839184001 2025-09-16,20:35:16.000,259,11073454,124325,0,1758054915,13794.48117472999,-68.80451406000066,53055.14935320001 2025-09-16,20:35:17.000,259,11073423,124365,0,1758054916,13794.60916462,-68.82566144999873,53055.12140472 2025-09-16,20:35:18.000,259,11073407,124325,0,1758054917,13794.75062713,-68.82566144999873,53055.19127592 2025-09-16,20:35:19.000,259,11073477,124245,0,1758054918,13794.878617019996,-68.74812101999851,53055.23319864 2025-09-16,20:35:20.000,259,11073439,124285,0,1758054919,13795.013343220002,-68.72697363000043,53055.26114712 2025-09-16,20:35:21.000,259,11073465,124605,0,1758054920,13795.154805730002,-68.64238407000084,53055.26114712 2025-09-16,20:35:22.000,259,11073446,124405,0,1758054921,13795.282795619998,-68.50140146999911,53055.28210848 2025-09-16,20:35:23.000,259,11073477,124405,0,1758054922,13795.424258129999,-68.40976278000016,53055.33101832 2025-09-16,20:35:24.000,259,11073418,124485,0,1758054923,13795.55898432999,-68.34632060999866,53055.372941040005 2025-09-16,20:35:25.000,259,11073407,124565,0,1758054924,13795.693710529995,-68.26173104999907,53055.44979936 2025-09-16,20:35:26.000,259,11073492,124285,0,1758054925,13795.84190934999,-68.0925519299999,53055.41486376001 2025-09-16,20:35:27.000,259,11073462,124485,0,1758054926,13795.90927245,-68.01501149999967,53055.51967056 2025-09-16,20:35:28.000,259,11073473,124605,0,1758054927,13796.003580789991,-67.83878325000114,53055.48473496001 2025-09-16,20:35:29.000,259,11073490,124285,0,1758054928,13796.131570680001,-67.75419369000156,53055.54761904 2025-09-16,20:35:30.000,259,11073475,124285,0,1758054929,13796.165252229992,-67.62730934999854,53055.6384516 2025-09-16,20:35:31.000,259,11073489,124245,0,1758054930,13796.225879019992,-67.42993371000193,53055.6733872 2025-09-16,20:35:32.000,259,11073433,125285,0,1758054931,13796.333659980002,-67.31714762999763,53055.757232640004 2025-09-16,20:35:33.000,259,11073483,125085,0,1758054932,13796.401023079998,-67.1902632900019,53055.78518112 2025-09-16,20:35:34.000,259,11073429,125325,0,1758054933,13796.542485589998,-67.04928069000016,53055.83409096 2025-09-16,20:35:35.000,259,11073446,125045,0,1758054934,13796.710893339994,-66.91534721999778,53055.83409096 2025-09-16,20:35:36.000,259,11073422,125285,0,1758054935,13796.852355849995,-66.78846288000204,53055.86902656001 2025-09-16,20:35:47.000,259,11073401,124525,0,1758054946,13796.78499275,-67.02108416999545,53056.35113784001 2025-09-16,20:35:48.000,259,11073459,124205,0,1758054947,13796.616584999989,-67.10567373000231,53056.38607344 2025-09-16,20:35:49.000,259,11073459,124405,0,1758054948,13796.461649869998,-67.1409193799991,53056.38607344 2025-09-16,20:35:50.000,259,11073441,124645,0,1758054949,13796.326923669993,-67.14796850999846,53056.46991888001 2025-09-16,20:35:51.000,259,11073434,124445,0,1758054950,13796.192197470002,-67.15501763999782,53056.448957520006 2025-09-16,20:35:52.000,259,11073472,124365,0,1758054951,13796.138306989997,-67.19731242000125,53056.46293176 2025-09-16,20:35:53.000,259,11073478,124405,0,1758054952,13796.097889129996,-67.19731242000125,53056.46293176 2025-09-16,20:35:54.000,259,11073463,124565,0,1758054953,13796.131570680001,-67.23960719999741,53056.49088024001 2025-09-16,20:35:55.000,259,11073475,124485,0,1758054954,13796.158515919997,-67.3523932800017,53056.51882872001 2025-09-16,20:35:56.000,259,11073486,124165,0,1758054955,13796.178724849997,-67.3876389299985,53056.49088024001 2025-09-16,20:35:57.000,259,11073473,124365,0,1758054956,13796.246087949992,-67.4863267499968,53056.52581584 2025-09-16,20:35:58.000,259,11073495,124485,0,1758054957,13796.286505809992,-67.57091630999639,53056.51882872001 2025-09-16,20:35:59.000,259,11073424,124445,0,1758054958,13796.340396289997,-67.67665326000133,53056.546777200005 2025-09-16,20:36:00.000,259,11073425,124645,0,1758054959,13796.414495700003,-67.782390209999,53056.60267416 2025-09-16,20:36:01.000,259,11073453,124405,0,1758054960,13796.441440939998,-67.95156932999816,53056.68651960001 2025-09-16,20:36:02.000,259,11073493,124645,0,1758054961,13796.427968319993,-68.05730627999583,53056.63760976001 2025-09-16,20:36:03.000,259,11073516,124325,0,1758054962,13796.387550459993,-68.16304323000077,53056.665558240005 2025-09-16,20:36:04.000,259,11073477,124365,0,1758054963,13796.299978429997,-68.27582930999779,53056.62363552 2025-09-16,20:36:05.000,259,11073467,124445,0,1758054964,13796.286505809992,-68.39566452000145,53056.62363552 2025-09-16,20:36:06.000,259,11073443,124365,0,1758054965,13796.239351639997,-68.45205755999632,53056.70748096001 2025-09-16,20:36:07.000,259,11073454,124405,0,1758054966,13796.212406400002,-68.50845059999847,53056.64459688 2025-09-16,20:36:08.000,259,11073468,124405,0,1758054967,13796.232615330002,-68.54369624999526,53056.651584 2025-09-16,20:36:09.000,259,11073464,124445,0,1758054968,13796.293242120002,-68.59304015999805,53056.68651960001 2025-09-16,20:36:10.000,259,11073490,124485,0,1758054969,13796.401023079998,-68.5366471199959,53056.665558240005 2025-09-16,20:36:11.000,259,11073464,124365,0,1758054970,13796.502067729998,-68.50140146999911,53056.67254536 2025-09-16,20:36:12.000,259,11073419,124245,0,1758054971,13796.609848689994,-68.49435233999975,53056.60267416 2025-09-16,20:36:13.000,259,11073466,124365,0,1758054972,13796.677211789989,-68.39566452000145,53056.595687040004 2025-09-16,20:36:14.000,259,11073449,124205,0,1758054973,13796.744574889999,-68.33222234999994,53056.60267416 2025-09-16,20:36:15.000,259,11073442,124525,0,1758054974,13796.791729059994,-68.26173104999907,53056.595687040004 2025-09-16,20:36:16.000,259,11073439,124365,0,1758054975,13796.81867429999,-68.17009236000013,53056.560751439996 2025-09-16,20:36:17.000,259,11073460,124285,0,1758054976,13796.81867429999,-68.0925519299999,53056.560751439996 2025-09-16,20:36:18.000,259,11073480,124565,0,1758054977,13796.80520168,-67.98681498000224,53056.52581584 2025-09-16,20:36:19.000,259,11073382,124645,0,1758054978,13796.78499275,-67.92337281000073,53056.49088024001 2025-09-16,20:36:20.000,259,11073454,124325,0,1758054979,13796.744574889999,-67.86697976999858,53056.5118416 2025-09-16,20:36:21.000,259,11073443,124245,0,1758054980,13796.73783857999,-67.78943933999835,53056.51882872001 2025-09-16,20:36:22.000,259,11073469,124285,0,1758054981,13796.643530239999,-67.75419369000156,53056.51882872001 2025-09-16,20:36:23.000,259,11073437,124205,0,1758054982,13796.616584999989,-67.69780064999941,53056.53979008001 2025-09-16,20:36:24.000,259,11073433,124365,0,1758054983,13796.515540349988,-67.64845673999662,53056.50485448 2025-09-16,20:36:25.000,259,11073452,124245,0,1758054984,13796.488595109993,-67.57091630999639,53056.55376432 2025-09-16,20:36:26.000,259,11073400,124325,0,1758054985,13796.529012969993,-67.54271978999896,53056.5118416 2025-09-16,20:36:27.000,259,11073465,124605,0,1758054986,13796.576167139989,-67.59206370000175,53056.5118416 2025-09-16,20:36:28.000,259,11073473,124525,0,1758054987,13796.677211789989,-67.60616196000046,53056.50485448 2025-09-16,20:36:29.000,259,11073408,124405,0,1758054988,13796.791729059994,-67.65550586999598,53056.546777200005 2025-09-16,20:36:30.000,259,11073441,124645,0,1758054989,13796.83888322999,-67.72599716999684,53056.52581584 2025-09-16,20:36:31.000,259,11073394,123965,0,1758054990,13796.91971894999,-67.76829195000028,53056.51882872001 2025-09-16,20:36:32.000,259,11073415,124485,0,1758054991,13797.04770884,-67.8458323800005,53056.48389312 2025-09-16,20:36:33.000,259,11073414,124365,0,1758054992,13797.14875349,-67.89517628999602,53056.560751439996 2025-09-16,20:36:34.000,259,11073449,124205,0,1758054993,13797.296952309996,-67.96566758999688,53056.53979008001 2025-09-16,20:36:35.000,259,11073421,124325,0,1758054994,13797.445151129992,-68.07845367000118,53056.53979008001 2025-09-16,20:36:36.000,259,11073375,124445,0,1758054995,13797.532723160002,-68.21238713999628,53056.51882872001 2025-09-16,20:36:37.000,259,11073430,124245,0,1758054996,13797.600086259998,-68.29697669999587,53056.53280296 2025-09-16,20:36:38.000,259,11073431,124405,0,1758054997,13797.647240429993,-68.32517322000058,53056.546777200005 2025-09-16,20:36:39.000,259,11073459,124245,0,1758054998,13797.701130909998,-68.41681190999952,53056.5817128 2025-09-16,20:36:40.000,259,11073411,124245,0,1758054999,13797.714603529988,-68.44500842999696,53056.546777200005 2025-09-16,20:36:41.000,259,11073450,124525,0,1758055000,13797.761757699998,-68.54369624999526,53056.53979008001 2025-09-16,20:36:42.000,259,11073439,124285,0,1758055001,13797.842593419999,-68.5859910299987,53056.546777200005 2025-09-16,20:36:43.000,259,11073449,124285,0,1758055002,13797.815648179989,-68.61418754999613,53056.57472568 2025-09-16,20:36:44.000,259,11073425,124485,0,1758055003,13797.842593419999,-68.69172797999636,53056.665558240005 2025-09-16,20:36:45.000,259,11073402,124365,0,1758055004,13797.808911869994,-68.75517014999787,53056.616648400006 2025-09-16,20:36:46.000,259,11073423,124245,0,1758055005,13797.781966629998,-68.83271057999809,53056.60966128001 2025-09-16,20:36:47.000,259,11073458,124525,0,1758055006,13797.714603529988,-68.91730013999768,53056.595687040004 2025-09-16,20:36:48.000,259,11073367,124285,0,1758055007,13797.660713049998,-69.00893882999662,53056.60966128001 2025-09-16,20:36:49.000,259,11073432,124565,0,1758055008,13797.633767810003,-69.17106881999644,53056.665558240005 2025-09-16,20:36:50.000,259,11073442,124365,0,1758055009,13797.613558880003,-69.29090403000009,53056.57472568 2025-09-16,20:36:51.000,259,11073380,124525,0,1758055010,13797.660713049998,-69.4530340199999,53056.63062264 2025-09-16,20:36:52.000,259,11073486,124485,0,1758055011,13797.734812459988,-69.58696749000228,53056.58869992001 2025-09-16,20:36:53.000,259,11073474,124205,0,1758055012,13797.761757699998,-69.80549051999697,53056.595687040004 2025-09-16,20:36:54.000,259,11073476,124245,0,1758055013,13797.842593419999,-70.00991529000021,53056.57472568 2025-09-16,20:36:55.000,259,11073455,124165,0,1758055014,13797.909956519994,-70.17204528000002,53056.546777200005 2025-09-16,20:36:56.000,259,11073451,124605,0,1758055015,13797.93690175999,-70.33417526999983,53056.497867360005 2025-09-16,20:36:57.000,259,11073466,124445,0,1758055016,13797.99752854999,-70.4399122199975,53056.595687040004 2025-09-16,20:36:58.000,259,11073420,124525,0,1758055017,13798.04468272,-70.46810874000221,53056.53979008001 2025-09-16,20:36:59.000,259,11073442,124285,0,1758055018,13798.091836889995,-70.503354389999,53056.5817128 2025-09-16,20:37:00.000,259,11073468,124485,0,1758055019,13798.14572737,-70.41876482999942,53056.5817128 2025-09-16,20:37:01.000,259,11073472,124285,0,1758055020,13798.24003570999,-70.35532265999791,53056.53979008001 2025-09-16,20:37:02.000,259,11073435,124325,0,1758055021,13798.26698095,-70.2566348399996,53056.52581584 2025-09-16,20:37:03.000,259,11073472,124205,0,1758055022,13798.34781667,-70.10155397999915,53056.5817128 2025-09-16,20:37:04.000,259,11073406,124165,0,1758055023,13798.448861320001,-69.93237485999998,53056.5817128 2025-09-16,20:37:05.000,259,11073420,124285,0,1758055024,13798.529697040001,-69.72090095999738,53056.62363552 2025-09-16,20:37:06.000,259,11073459,124325,0,1758055025,13798.624005379992,-69.47418140999798,53056.63760976001 2025-09-16,20:37:07.000,259,11073453,124205,0,1758055026,13798.718313719997,-69.28385490000073,53056.595687040004 2025-09-16,20:37:08.000,259,11073411,124685,0,1758055027,13798.866512539993,-69.06533186999877,53056.64459688 2025-09-16,20:37:09.000,259,11073444,124445,0,1758055028,13799.041656599999,-68.88910362000024,53056.65857112001 2025-09-16,20:37:10.000,259,11073447,125045,0,1758055029,13799.102283389999,-68.71287537000171,53056.60267416 2025-09-16,20:37:11.000,259,11073473,125605,0,1758055030,13799.21680065999,-68.57189276999998,53056.64459688 2025-09-16,20:37:12.000,259,11073467,125005,0,1758055031,13799.34479055,-68.46615582000231,53056.67254536 2025-09-16,20:37:13.000,259,11073419,124845,0,1758055032,13799.452571509995,-68.40976278000016,53056.69350672 2025-09-16,20:37:14.000,259,11073395,125245,0,1758055033,13799.56708878,-68.3745171299961,53056.77735216001 2025-09-16,20:37:15.000,259,11073437,124405,0,1758055034,13799.701814979991,-68.40976278000016,53056.7913264 2025-09-16,20:37:16.000,259,11073437,124925,0,1758055035,13799.789387010002,-68.4379592999976,53056.87517184001 2025-09-16,20:37:17.000,259,11073405,124405,0,1758055036,13799.829804870002,-68.45910668999568,53056.92408168001 2025-09-16,20:37:18.000,259,11073464,124325,0,1758055037,13799.829804870002,-68.51549972999783,53056.90312032001 2025-09-16,20:37:19.000,259,11073466,124365,0,1758055038,13799.789387010002,-68.5859910299987,53056.97997864 2025-09-16,20:37:20.000,259,11073455,124605,0,1758055039,13799.661397119991,-68.67762971999764,53057.02190136001 2025-09-16,20:37:21.000,259,11073464,124445,0,1758055040,13799.654660809996,-68.76926840999658,53057.07779832 2025-09-16,20:37:22.000,259,11073408,124445,0,1758055041,13799.56035246999,-68.85385796999617,53057.09177256001 2025-09-16,20:37:23.000,259,11073436,124405,0,1758055042,13799.54687985,-68.91025100999832,53057.12670816 2025-09-16,20:37:24.000,259,11073466,124485,0,1758055043,13799.50646199,-69.03008622000198,53057.16164376001 2025-09-16,20:37:25.000,259,11073469,124005,0,1758055044,13799.38520841,-69.18516707999515,53057.11273392001 2025-09-16,20:37:26.000,259,11073388,124245,0,1758055045,13799.230273279994,-69.34729707000224,53057.1057468 2025-09-16,20:37:27.000,259,11073426,124605,0,1758055046,13799.109019699994,-69.53057445000013,53057.13369528 2025-09-16,20:37:28.000,259,11073463,124325,0,1758055047,13799.021447669998,-69.67860618000122,53057.18260512 2025-09-16,20:37:29.000,259,11073439,124485,0,1758055048,13798.947348259993,-69.80549051999697,53057.23850208001 2025-09-16,20:37:30.000,259,11073432,124445,0,1758055049,13798.853039919988,-69.99581703000149,53057.25946344001 2025-09-16,20:37:31.000,259,11073372,124365,0,1758055050,13798.866512539993,-70.14384875999531,53057.29439904 2025-09-16,20:37:32.000,259,11073416,124525,0,1758055051,13798.819358369998,-70.38351917999535,53057.29439904 2025-09-16,20:37:33.000,259,11073390,124685,0,1758055052,13798.832830990003,-70.51745264999772,53057.266450560004 2025-09-16,20:37:34.000,259,11073407,124725,0,1758055053,13798.812622060002,-70.6866317699969,53057.3153604 2025-09-16,20:37:35.000,259,11073410,124445,0,1758055054,13798.758731579997,-70.84171262999735,53057.336321760005 2025-09-16,20:37:36.000,259,11073389,124245,0,1758055055,13798.691368480002,-70.91220392999821,53057.336321760005 2025-09-16,20:37:37.000,259,11073483,124365,0,1758055056,13798.536433349997,-71.01089174999652,53057.336321760005 2025-09-16,20:37:38.000,259,11073442,124365,0,1758055057,13798.496015489996,-71.05318652999995,53057.34330888 2025-09-16,20:37:39.000,259,11073468,124485,0,1758055058,13798.30066249999,-71.03203914000187,53057.3153604 2025-09-16,20:37:40.000,259,11073442,124525,0,1758055059,13798.192881539995,-71.03908827000123,53057.336321760005 2025-09-16,20:37:41.000,259,11073481,124245,0,1758055060,13798.07836426999,-70.93335131999629,53057.30837328001 2025-09-16,20:37:42.000,259,11073383,124445,0,1758055061,13798.071627959995,-70.84171262999735,53057.30837328001 2025-09-16,20:37:43.000,259,11073397,124525,0,1758055062,13798.031210099994,-70.76417219999712,53057.28042480001 2025-09-16,20:37:44.000,259,11073429,124445,0,1758055063,13798.071627959995,-70.70073002999561,53057.3153604 2025-09-16,20:37:45.000,259,11073411,124365,0,1758055064,13798.08510058,-70.58794394999859,53057.30837328001 2025-09-16,20:37:46.000,259,11073411,124365,0,1758055065,13798.06489165,-70.48220700000093,53057.28042480001 2025-09-16,20:37:47.000,259,11073406,124285,0,1758055066,13798.091836889995,-70.38351917999535,53057.29439904 2025-09-16,20:37:48.000,259,11073473,124125,0,1758055067,13798.192881539995,-70.2918804899964,53057.30837328001 2025-09-16,20:37:49.000,259,11073397,124085,0,1758055068,13798.273717259995,-70.21434005999618,53057.28042480001 2025-09-16,20:37:50.000,259,11073442,124525,0,1758055069,13798.32760774,-70.17909440999938,53057.30138616 2025-09-16,20:37:51.000,259,11073422,124645,0,1758055070,13798.421916079991,-70.12975049999659,53057.32933464001 2025-09-16,20:37:52.000,259,11073472,124485,0,1758055071,13798.496015489996,-70.05925919999572,53057.36427024 2025-09-16,20:37:53.000,259,11073442,124605,0,1758055072,13798.442125009991,-70.00991529000021,53057.34330888 2025-09-16,20:37:54.000,259,11073436,124525,0,1758055073,13798.354552979996,-69.93942398999934,53057.36427024 2025-09-16,20:37:55.000,259,11073441,124605,0,1758055074,13798.26698095,-69.8477853000004,53057.32933464001 2025-09-16,20:37:56.000,259,11073453,124245,0,1758055075,13798.15919998999,-69.81958877999568,53057.350296 2025-09-16,20:37:57.000,259,11073446,124285,0,1758055076,13798.01773747999,-69.75614661000145,53057.36427024 2025-09-16,20:37:58.000,259,11073434,124485,0,1758055077,13797.862802349999,-69.66450791999523,53057.36427024 2025-09-16,20:37:59.000,259,11073441,124285,0,1758055078,13797.680921979998,-69.62926226999843,53057.336321760005 2025-09-16,20:38:00.000,259,11073434,124365,0,1758055079,13797.465360059992,-69.58696749000228,53057.35728312001 2025-09-16,20:38:01.000,259,11073413,124645,0,1758055080,13797.276743379996,-69.57286922999629,53057.350296 2025-09-16,20:38:02.000,259,11073430,124645,0,1758055081,13797.14875349,-69.55877096999757,53057.34330888 2025-09-16,20:38:03.000,259,11073402,124565,0,1758055082,13796.973609429995,-69.55877096999757,53057.29439904 2025-09-16,20:38:04.000,259,11073476,124325,0,1758055083,13796.78499275,-69.601065750001,53057.29439904 2025-09-16,20:38:05.000,259,11073410,124325,0,1758055084,13796.670475479994,-69.59401662000164,53057.2454892 2025-09-16,20:38:06.000,259,11073434,124565,0,1758055085,13796.562694519998,-69.6363113999978,53057.231514959996 2025-09-16,20:38:07.000,259,11073404,125005,0,1758055086,13796.407759389993,-69.62926226999843,53057.217540720005 2025-09-16,20:38:08.000,259,11073467,124285,0,1758055087,13796.219142709997,-69.61516400999972,53057.16164376001 2025-09-16,20:38:09.000,259,11073401,124445,0,1758055088,13796.023789719991,-69.65745878999587,53057.12670816 2025-09-16,20:38:10.000,259,11073380,124365,0,1758055089,13795.84190934999,-69.65745878999587,53057.12670816 2025-09-16,20:38:11.000,259,11073426,124445,0,1758055090,13795.68697422,-69.66450791999523,53057.13369528 2025-09-16,20:38:12.000,259,11073402,124565,0,1758055091,13795.552248019994,-69.6363113999978,53057.063824079996 2025-09-16,20:38:13.000,259,11073430,124245,0,1758055092,13795.404049199999,-69.59401662000164,53057.063824079996 2025-09-16,20:38:14.000,259,11073405,124125,0,1758055093,13795.262586689998,-69.57286922999629,53057.02190136001 2025-09-16,20:38:15.000,259,11073430,124645,0,1758055094,13795.067233699992,-69.55877096999757,53056.95901728 2025-09-16,20:38:16.000,259,11073454,124005,0,1758055095,13794.885353329992,-69.55172183999821,53056.87517184001 2025-09-16,20:38:17.000,259,11073436,124445,0,1758055096,13794.69000034,-69.57286922999629,53056.84023624 2025-09-16,20:38:18.000,259,11073427,124205,0,1758055097,13794.514856279995,-69.53057445000013,53056.81228776 2025-09-16,20:38:19.000,259,11073450,124525,0,1758055098,13794.46096579999,-69.601065750001,53056.763377920004 2025-09-16,20:38:20.000,259,11073406,124365,0,1758055099,13794.34644853,-69.62221313999908,53056.728442319996 2025-09-16,20:38:21.000,259,11073430,124525,0,1758055100,13794.178040779989,-69.57286922999629,53056.68651960001 2025-09-16,20:38:22.000,259,11073433,124405,0,1758055101,13794.076996129988,-69.601065750001,53056.560751439996 2025-09-16,20:38:23.000,259,11073456,124445,0,1758055102,13793.975951480003,-69.58696749000228,53056.51882872001 2025-09-16,20:38:24.000,259,11073453,124645,0,1758055103,13793.841225279997,-69.53762357999949,53056.49088024001 2025-09-16,20:38:25.000,259,11073451,124445,0,1758055104,13793.787334799992,-69.49532879999606,53056.427996160004 2025-09-16,20:38:26.000,259,11073454,124645,0,1758055105,13793.733444320002,-69.43893576000119,53056.36511208 2025-09-16,20:38:27.000,259,11073418,124325,0,1758055106,13793.666081219992,-69.38254271999904,53056.31620224 2025-09-16,20:38:28.000,259,11073419,124245,0,1758055107,13793.625663359991,-69.29795315999945,53056.23235680001 2025-09-16,20:38:29.000,259,11073467,124725,0,1758055108,13793.558300259996,-69.26270750999538,53056.14152424 2025-09-16,20:38:30.000,259,11073456,124325,0,1758055109,13793.47072823,-69.17106881999644,53056.15549848001 2025-09-16,20:38:31.000,259,11073414,124365,0,1758055110,13793.40336512999,-69.11467578000156,53056.14152424 2025-09-16,20:38:32.000,259,11073391,124605,0,1758055111,13793.28211154999,-69.07943012999749,53056.06466592001 2025-09-16,20:38:33.000,259,11073475,124685,0,1758055112,13793.174330589994,-69.05123361000005,53056.07165304 2025-09-16,20:38:34.000,259,11073459,124005,0,1758055113,13793.066549629999,-69.02303708999534,53056.03671744001 2025-09-16,20:38:35.000,259,11073425,124405,0,1758055114,13792.877932949988,-69.0441844800007,53056.00876896 2025-09-16,20:38:36.000,259,11073476,124485,0,1758055115,13792.749943059993,-69.05123361000005,53055.93889776001 2025-09-16,20:38:37.000,259,11073479,124365,0,1758055116,13792.675843650002,-69.05828273999941,53055.8830008 2025-09-16,20:38:38.000,259,11073462,124485,0,1758055117,13792.588271619992,-69.01598795999598,53055.8131296 2025-09-16,20:38:39.000,259,11073437,124125,0,1758055118,13792.527644829992,-69.00188969999726,53055.778194000006 2025-09-16,20:38:40.000,259,11073441,125285,0,1758055119,13792.453545420001,-69.05828273999941,53055.72229704001 2025-09-16,20:38:41.000,259,11073429,125125,0,1758055120,13792.453545420001,-69.03008622000198,53055.68736144 2025-09-16,20:38:42.000,259,11073448,125245,0,1758055121,13792.480490659997,-69.00893882999662,53055.62447736 2025-09-16,20:38:43.000,259,11073442,125365,0,1758055122,13792.514172210002,-68.98074230999919,53055.51268344001 2025-09-16,20:38:44.000,259,11073417,125245,0,1758055123,13792.554590070002,-68.95254579000175,53055.50569632 2025-09-16,20:38:45.000,259,11073413,125285,0,1758055124,13792.541117449997,-68.9313983999964,53055.45678648 2025-09-16,20:38:46.000,259,11073485,125405,0,1758055125,13792.581535309997,-68.91025100999832,53055.41486376001 2025-09-16,20:38:47.000,259,11073442,124605,0,1758055126,13792.648898409992,-68.90320187999896,53055.34499256001 2025-09-16,20:38:48.000,259,11073452,124645,0,1758055127,13792.662371029997,-68.9313983999964,53055.275121360006 2025-09-16,20:38:49.000,259,11073435,124645,0,1758055128,13792.682579959997,-68.94549665999511,53055.24018576 2025-09-16,20:38:50.000,259,11073421,124725,0,1758055129,13792.729734129993,-68.98779143999855,53055.22621152001 2025-09-16,20:38:51.000,259,11073433,124565,0,1758055130,13792.803833539998,-68.97369317999983,53055.19127592 2025-09-16,20:38:52.000,259,11073427,124445,0,1758055131,13792.803833539998,-69.03713535000134,53055.156340320005 2025-09-16,20:38:53.000,259,11073460,124525,0,1758055132,13792.850987709993,-69.0441844800007,53055.10044336001 2025-09-16,20:38:54.000,259,11073450,124645,0,1758055133,13792.891405569993,-69.09352838999621,53055.09345624 2025-09-16,20:38:55.000,259,11073438,124405,0,1758055134,13792.931823429994,-69.2063144700005,53055.1144176 2025-09-16,20:38:56.000,259,11073403,124445,0,1758055135,13792.992450219994,-69.31910054999753,53055.03057216001 2025-09-16,20:38:57.000,259,11073526,124605,0,1758055136,13792.985713909999,-69.36844446000032,53054.96768808 2025-09-16,20:38:58.000,259,11073464,124525,0,1758055137,13792.992450219994,-69.38254271999904,53054.93275248001 2025-09-16,20:38:59.000,259,11073412,124525,0,1758055138,13793.012659149994,-69.39664097999776,53054.91179112001 2025-09-16,20:39:00.000,259,11073437,124445,0,1758055139,13793.106967489999,-69.39664097999776,53054.88384264001 2025-09-16,20:39:01.000,259,11073515,124525,0,1758055140,13793.18780321,-69.36844446000032,53054.84191992001 2025-09-16,20:39:02.000,259,11073454,124605,0,1758055141,13793.275375239995,-69.3543462000016,53054.85589416 2025-09-16,20:39:03.000,259,11073405,124525,0,1758055142,13793.36294726999,-69.28385490000073,53054.7999972 2025-09-16,20:39:04.000,259,11073427,124285,0,1758055143,13793.49093716,-69.19926534000115,53054.772048720006 2025-09-16,20:39:05.000,259,11073417,124605,0,1758055144,13793.585245499991,-69.17106881999644,53054.73711312 2025-09-16,20:39:06.000,259,11073440,124605,0,1758055145,13793.652608600001,-69.12877404000028,53054.772048720006 2025-09-16,20:39:07.000,259,11073420,124605,0,1758055146,13793.740180629997,-69.0441844800007,53054.79301008001 2025-09-16,20:39:08.000,259,11073421,124485,0,1758055147,13793.780598489997,-68.98074230999919,53054.79301008001 2025-09-16,20:39:09.000,259,11073480,124405,0,1758055148,13793.908588379993,-68.94549665999511,53054.75807448 2025-09-16,20:39:10.000,259,11073436,124605,0,1758055149,13793.975951480003,-68.8961527499996,53054.79301008001 2025-09-16,20:39:11.000,259,11073447,124205,0,1758055150,13794.056787199988,-68.88205449000088,53054.84191992001 2025-09-16,20:39:12.000,259,11073480,124525,0,1758055151,13794.130886609993,-68.91730013999768,53054.80698432 2025-09-16,20:39:13.000,259,11073437,124485,0,1758055152,13794.178040779989,-68.8961527499996,53054.751087360004 2025-09-16,20:39:14.000,259,11073403,124605,0,1758055153,13794.245403879999,-68.95254579000175,53054.77903584 2025-09-16,20:39:15.000,259,11073412,124445,0,1758055154,13794.27908542999,-69.00188969999726,53054.7999972 2025-09-16,20:39:16.000,259,11073473,124805,0,1758055155,13794.35992114999,-69.02303708999534,53054.78602296 2025-09-16,20:39:17.000,259,11073454,124445,0,1758055156,13794.48117472999,-69.09352838999621,53054.84191992001 2025-09-16,20:39:18.000,259,11073461,124645,0,1758055157,13794.56874676,-69.12877404000028,53054.869868400005 2025-09-16,20:39:19.000,259,11073449,124285,0,1758055158,13794.66305509999,-69.21336359999987,53054.8349328 2025-09-16,20:39:20.000,259,11073454,124645,0,1758055159,13794.7304182,-69.27680577000137,53054.84890704 2025-09-16,20:39:21.000,259,11073454,124645,0,1758055160,13794.777572369996,-69.33319880999625,53054.86288128001 2025-09-16,20:39:22.000,259,11073466,124645,0,1758055161,13794.757363439996,-69.42483749999519,53054.85589416 2025-09-16,20:39:23.000,259,11073464,124325,0,1758055162,13794.757363439996,-69.51647619000141,53054.820958560005 2025-09-16,20:39:24.000,259,11073444,124165,0,1758055163,13794.784308679991,-69.6363113999978,53054.85589416 2025-09-16,20:39:25.000,259,11073412,124325,0,1758055164,13794.757363439996,-69.74204834999546,53054.89781688 2025-09-16,20:39:26.000,259,11073425,124525,0,1758055165,13794.69000034,-69.84073617000104,53054.89082976001 2025-09-16,20:39:27.000,259,11073469,124565,0,1758055166,13794.696736649996,-69.89008007999655,53054.89781688 2025-09-16,20:39:28.000,259,11073467,124605,0,1758055167,13794.696736649996,-69.9817187699955,53054.86288128001 2025-09-16,20:39:29.000,259,11073425,124485,0,1758055168,13794.68326402999,-70.06630832999508,53054.89781688 2025-09-16,20:39:30.000,259,11073403,124525,0,1758055169,13794.69000034,-70.15089789000194,53054.85589416 2025-09-16,20:39:31.000,259,11073468,124685,0,1758055170,13794.62263723999,-70.20729092999682,53054.80698432 2025-09-16,20:39:32.000,259,11073484,124525,0,1758055171,13794.62263723999,-70.26368396999897,53054.82794568 2025-09-16,20:39:33.000,259,11073452,124125,0,1758055172,13794.615900929995,-70.29892961999576,53054.7999972 2025-09-16,20:39:34.000,259,11073399,124565,0,1758055173,13794.66305509999,-70.32712614000047,53054.772048720006 2025-09-16,20:39:35.000,259,11073480,124365,0,1758055174,13794.71020927,-70.34122439999919,53054.76506160001 2025-09-16,20:39:36.000,259,11073416,124605,0,1758055175,13794.811253920001,-70.2918804899964,53054.80698432 2025-09-16,20:39:37.000,259,11073458,125285,0,1758055176,13794.831462850001,-70.27073309999832,53054.80698432 2025-09-16,20:39:38.000,259,11073429,124725,0,1758055177,13794.817990229996,-70.24253658000089,53054.77903584 2025-09-16,20:39:39.000,259,11073468,124685,0,1758055178,13794.817990229996,-70.22843832000217,53054.8349328 2025-09-16,20:39:40.000,259,11073471,124565,0,1758055179,13794.764099749991,-70.16499615000066,53054.84191992001 2025-09-16,20:39:41.000,259,11073445,124685,0,1758055180,13794.791044990001,-70.16499615000066,53054.84191992001 2025-09-16,20:39:42.000,259,11073442,124605,0,1758055181,13794.791044990001,-70.12975049999659,53054.918778240004 2025-09-16,20:39:43.000,259,11073411,124525,0,1758055182,13794.777572369996,-70.11565223999787,53054.91179112001 2025-09-16,20:39:44.000,259,11073508,124365,0,1758055183,13794.838199159996,-70.11565223999787,53054.89781688 2025-09-16,20:39:45.000,259,11073397,124285,0,1758055184,13794.905562259992,-70.13679962999595,53054.89781688 2025-09-16,20:39:46.000,259,11073415,124925,0,1758055185,13794.925771189992,-70.12975049999659,53054.93275248001 2025-09-16,20:39:47.000,259,11073417,124685,0,1758055186,13794.959452739997,-70.14384875999531,53054.96768808 2025-09-16,20:39:48.000,259,11073441,124605,0,1758055187,13794.979661669997,-70.1931926699981,53054.94672672 2025-09-16,20:39:49.000,259,11073387,124325,0,1758055188,13794.993134290002,-70.22138918999553,53054.939739600006 2025-09-16,20:39:50.000,259,11073375,124405,0,1758055189,13794.972925360002,-70.24253658000089,53054.988649440005 2025-09-16,20:39:51.000,259,11073412,124365,0,1758055190,13795.020079529997,-70.24253658000089,53055.00961080001 2025-09-16,20:39:52.000,259,11073486,124605,0,1758055191,13795.047024769992,-70.26368396999897,53055.00262368 2025-09-16,20:39:53.000,259,11073408,124645,0,1758055192,13795.100915249997,-70.22138918999553,53055.00262368 2025-09-16,20:39:54.000,259,11073463,124405,0,1758055193,13795.188487279993,-70.17204528000002,53054.9746752 2025-09-16,20:39:55.000,259,11073473,124645,0,1758055194,13795.201959899998,-70.17204528000002,53055.07249488 2025-09-16,20:39:56.000,259,11073471,124485,0,1758055195,13795.195223590003,-70.14384875999531,53055.06550776 2025-09-16,20:39:57.000,259,11073443,124525,0,1758055196,13795.154805730002,-70.12270136999723,53055.1144176 2025-09-16,20:39:58.000,259,11073424,124645,0,1758055197,13795.168278349993,-70.13679962999595,53055.07249488 2025-09-16,20:39:59.000,259,11073465,124485,0,1758055198,13795.154805730002,-70.12270136999723,53055.107430480006 2025-09-16,20:40:00.000,259,11073456,124565,0,1758055199,13795.141333109998,-70.12270136999723,53055.12839184001 2025-09-16,20:40:01.000,259,11073444,124485,0,1758055200,13795.168278349993,-70.12975049999659,53055.16332744 2025-09-16,20:40:02.000,259,11073473,124885,0,1758055201,13795.168278349993,-70.1931926699981,53055.17730168001 2025-09-16,20:40:03.000,259,11073464,124285,0,1758055202,13795.134596800002,-70.21434005999618,53055.12140472 2025-09-16,20:40:04.000,259,11073465,124645,0,1758055203,13795.188487279993,-70.22843832000217,53055.19127592 2025-09-16,20:40:05.000,259,11073484,124645,0,1758055204,13795.188487279993,-70.2566348399996,53055.21223728 2025-09-16,20:40:06.000,259,11073463,124645,0,1758055205,13795.242377759998,-70.28483135999704,53055.16332744 2025-09-16,20:40:07.000,259,11073439,124565,0,1758055206,13795.282795619998,-70.24253658000089,53055.23319864 2025-09-16,20:40:08.000,259,11073473,124485,0,1758055207,13795.316477169989,-70.21434005999618,53055.275121360006 2025-09-16,20:40:09.000,259,11073443,125125,0,1758055208,13795.377103959989,-70.1579470200013,53055.28210848 2025-09-16,20:40:10.000,259,11073448,125165,0,1758055209,13795.424258129999,-70.0945048499998,53055.31005696 2025-09-16,20:40:11.000,259,11073436,125285,0,1758055210,13795.54551171,-70.00286616000085,53055.34499256001 2025-09-16,20:40:12.000,259,11073472,125205,0,1758055211,13795.72739208,-69.93237485999998,53055.37992816 2025-09-16,20:40:13.000,259,11073461,125085,0,1758055212,13795.8082278,-69.84073617000104,53055.421850880004 2025-09-16,20:40:14.000,259,11073472,124885,0,1758055213,13795.88906352,-69.74909748000209,53055.40787664 2025-09-16,20:40:15.000,259,11073428,124325,0,1758055214,13795.942953999991,-69.65040965999651,53055.45678648 2025-09-16,20:40:16.000,259,11073437,124525,0,1758055215,13795.96989924,-69.56582009999693,53055.45678648 2025-09-16,20:40:17.000,259,11073498,124285,0,1758055216,13795.99010817,-69.54467270999885,53055.46377360001 2025-09-16,20:40:18.000,259,11073397,124205,0,1758055217,13796.037262339996,-69.46008314999926,53055.47076072 2025-09-16,20:40:19.000,259,11073457,124525,0,1758055218,13796.043998649991,-69.41073923999647,53055.491722080005 2025-09-16,20:40:20.000,259,11073459,124445,0,1758055219,13796.070943890001,-69.39664097999776,53055.50569632 2025-09-16,20:40:21.000,259,11073453,124525,0,1758055220,13796.037262339996,-69.39664097999776,53055.51268344001 2025-09-16,20:40:22.000,259,11073468,124405,0,1758055221,13796.077680199996,-69.41073923999647,53055.60351600001 2025-09-16,20:40:23.000,259,11073470,124525,0,1758055222,13796.077680199996,-69.41073923999647,53055.63146448001 2025-09-16,20:40:24.000,259,11073434,124485,0,1758055223,13796.097889129996,-69.38254271999904,53055.6384516 2025-09-16,20:40:25.000,259,11073468,124605,0,1758055224,13796.138306989997,-69.37549358999968,53055.71530992 2025-09-16,20:40:26.000,259,11073430,124565,0,1758055225,13796.158515919997,-69.33319880999625,53055.73627128 2025-09-16,20:40:27.000,259,11073433,124645,0,1758055226,13796.198933779997,-69.34729707000224,53055.79915536001 2025-09-16,20:40:28.000,259,11073450,124605,0,1758055227,13796.239351639997,-69.3402479399956,53055.68037432001 2025-09-16,20:40:29.000,259,11073419,124485,0,1758055228,13796.273033190002,-69.36139533000096,53055.73627128 2025-09-16,20:40:30.000,259,11073425,124685,0,1758055229,13796.293242120002,-69.33319880999625,53055.73627128 2025-09-16,20:40:31.000,259,11073440,124485,0,1758055230,13796.306714739992,-69.26270750999538,53055.80614248 2025-09-16,20:40:32.000,259,11073466,124405,0,1758055231,13796.266296879992,-69.27680577000137,53055.77120688001 2025-09-16,20:40:33.000,259,11073435,124565,0,1758055232,13796.246087949992,-69.31205141999817,53055.8131296 2025-09-16,20:40:34.000,259,11073432,124285,0,1758055233,13796.212406400002,-69.31910054999753,53055.82011672001 2025-09-16,20:40:35.000,259,11073408,124485,0,1758055234,13796.178724849997,-69.26975664000202,53055.82011672001 2025-09-16,20:40:36.000,259,11073414,124645,0,1758055235,13796.178724849997,-69.29795315999945,53055.88998792001 2025-09-16,20:40:37.000,259,11073422,124205,0,1758055236,13796.111361750001,-69.30500228999881,53055.88998792001 2025-09-16,20:40:38.000,259,11073445,124725,0,1758055237,13796.145043299992,-69.30500228999881,53055.93191064 2025-09-16,20:40:39.000,259,11073422,124485,0,1758055238,13796.064207579991,-69.41073923999647,53055.8830008 2025-09-16,20:40:40.000,259,11073413,124525,0,1758055239,13796.050734960001,-69.41073923999647,53055.91094928 2025-09-16,20:40:41.000,259,11073388,124325,0,1758055240,13795.963162929991,-69.42483749999519,53055.945884880006 2025-09-16,20:40:42.000,259,11073435,124725,0,1758055241,13795.90927245,-69.43893576000119,53055.924923520004 2025-09-16,20:40:43.000,259,11073432,124685,0,1758055242,13795.88906352,-69.43893576000119,53055.95985912 2025-09-16,20:40:44.000,259,11073437,124325,0,1758055243,13795.84864566,-69.4530340199999,53056.02973032 2025-09-16,20:40:45.000,259,11073456,124325,0,1758055244,13795.84864566,-69.4530340199999,53055.98082048 2025-09-16,20:40:46.000,259,11073467,124485,0,1758055245,13795.88906352,-69.4530340199999,53056.00876896 2025-09-16,20:40:47.000,259,11073458,124645,0,1758055246,13795.90927245,-69.48123053999734,53056.00876896 2025-09-16,20:40:48.000,259,11073405,124525,0,1758055247,13795.88906352,-69.43893576000119,53055.96684624001 2025-09-16,20:40:49.000,259,11073424,124685,0,1758055248,13795.895799829996,-69.41778836999583,53056.00876896 2025-09-16,20:40:50.000,259,11073502,124645,0,1758055249,13795.82170041999,-69.41073923999647,53056.0227432 2025-09-16,20:40:51.000,259,11073455,124605,0,1758055250,13795.814964109995,-69.37549358999968,53056.00876896 2025-09-16,20:40:52.000,259,11073422,124325,0,1758055251,13795.754337319995,-69.3895918499984,53056.06466592001 2025-09-16,20:40:53.000,259,11073454,124485,0,1758055252,13795.72739208,-69.41073923999647,53056.06466592001 2025-09-16,20:40:54.000,259,11073408,124405,0,1758055253,13795.74760101,-69.46008314999926,53055.994794720005 2025-09-16,20:40:55.000,259,11073409,124285,0,1758055254,13795.70044683999,-69.4882796699967,53056.05069168 2025-09-16,20:40:56.000,259,11073376,124525,0,1758055255,13795.66002897999,-69.50942706000205,53056.00178184 2025-09-16,20:40:57.000,259,11073418,124725,0,1758055256,13795.653292669995,-69.53057445000013,53055.952872 2025-09-16,20:40:58.000,259,11073435,124405,0,1758055257,13795.572456949994,-69.56582009999693,53056.00876896 2025-09-16,20:40:59.000,259,11073441,124525,0,1758055258,13795.511830159994,-69.60811488000036,53056.00876896 2025-09-16,20:41:00.000,259,11073435,124605,0,1758055259,13795.505093849999,-69.61516400999972,53056.043704560005 2025-09-16,20:41:01.000,259,11073442,124245,0,1758055260,13795.484884919999,-69.6997535699993,53055.95985912 2025-09-16,20:41:02.000,259,11073454,124485,0,1758055261,13795.417521819989,-69.6997535699993,53055.945884880006 2025-09-16,20:41:03.000,259,11073449,124045,0,1758055262,13795.417521819989,-69.72090095999738,53056.01575608001 2025-09-16,20:41:04.000,259,11073432,124725,0,1758055263,13795.390576579994,-69.69270443999994,53056.02973032 2025-09-16,20:41:05.000,259,11073463,124685,0,1758055264,13795.410785509994,-69.67155705000187,53056.00876896 2025-09-16,20:41:06.000,259,11073498,124565,0,1758055265,13795.430994439994,-69.6363113999978,53056.01575608001 2025-09-16,20:41:07.000,259,11073445,124965,0,1758055266,13795.444467059999,-69.65745878999587,53055.994794720005 2025-09-16,20:41:08.000,259,11073460,124045,0,1758055267,13795.484884919999,-69.57991835999565,53055.96684624001 2025-09-16,20:41:09.000,259,11073448,124365,0,1758055268,13795.471412299994,-69.55877096999757,53055.994794720005 2025-09-16,20:41:10.000,259,11073448,124245,0,1758055269,13795.457939679989,-69.52352532000077,53055.994794720005 2025-09-16,20:41:11.000,259,11073468,124285,0,1758055270,13795.444467059999,-69.4882796699967,53055.96684624001 2025-09-16,20:41:12.000,259,11073494,124565,0,1758055271,13795.410785509994,-69.48123053999734,53055.96684624001 2025-09-16,20:41:13.000,259,11073448,124725,0,1758055272,13795.390576579994,-69.41778836999583,53055.98082048 2025-09-16,20:41:14.000,259,11073476,124365,0,1758055273,13795.430994439994,-69.3895918499984,53055.96684624001 2025-09-16,20:41:15.000,259,11073424,124325,0,1758055274,13795.383840269998,-69.33319880999625,53056.00876896 2025-09-16,20:41:16.000,259,11073473,124325,0,1758055275,13795.370367649994,-69.31205141999817,53056.00178184 2025-09-16,20:41:17.000,259,11073476,124445,0,1758055276,13795.282795619998,-69.34729707000224,53056.03671744001 2025-09-16,20:41:18.000,259,11073416,124525,0,1758055277,13795.323213479998,-69.30500228999881,53055.98780760001 2025-09-16,20:41:19.000,259,11073413,124285,0,1758055278,13795.296268239988,-69.29090403000009,53056.00178184 2025-09-16,20:41:20.000,259,11073466,124405,0,1758055279,13795.262586689998,-69.28385490000073,53055.98082048 2025-09-16,20:41:21.000,259,11073457,124325,0,1758055280,13795.208696209993,-69.19221621000179,53055.98780760001 2025-09-16,20:41:22.000,259,11073437,124605,0,1758055281,13795.141333109998,-69.19221621000179,53055.97383336 2025-09-16,20:41:23.000,259,11073420,124445,0,1758055282,13795.121124179997,-69.16401968999708,53056.043704560005 2025-09-16,20:41:24.000,259,11073465,124285,0,1758055283,13795.107651559993,-69.15697055999772,53055.98780760001 2025-09-16,20:41:25.000,259,11073463,124285,0,1758055284,13795.087442629992,-69.2063144700005,53056.0227432 2025-09-16,20:41:26.000,259,11073473,124485,0,1758055285,13795.053761080002,-69.1781179499958,53056.03671744001 2025-09-16,20:41:27.000,259,11073436,124445,0,1758055286,13795.026815839992,-69.19221621000179,53055.96684624001 2025-09-16,20:41:28.000,259,11073453,124285,0,1758055287,13794.993134290002,-69.16401968999708,53055.98082048 2025-09-16,20:41:29.000,259,11073432,124405,0,1758055288,13794.986397979992,-69.16401968999708,53056.01575608001 2025-09-16,20:41:30.000,259,11073495,124245,0,1758055289,13794.952716430002,-69.12877404000028,53055.98082048 2025-09-16,20:41:31.000,259,11073475,124565,0,1758055290,13794.885353329992,-69.142872299999,53055.952872 2025-09-16,20:41:32.000,259,11073459,124485,0,1758055291,13794.851671780001,-69.1076266500022,53056.05069168 2025-09-16,20:41:33.000,259,11073425,124485,0,1758055292,13794.838199159996,-69.03713535000134,53056.07165304 2025-09-16,20:41:34.000,259,11073466,125125,0,1758055293,13794.892089640001,-68.97369317999983,53055.994794720005 2025-09-16,20:41:35.000,259,11073443,125005,0,1758055294,13794.905562259992,-68.9313983999964,53055.994794720005 2025-09-16,20:41:36.000,259,11073491,124965,0,1758055295,13794.898825949997,-68.86090709999553,53055.97383336 2025-09-16,20:41:37.000,259,11073476,124645,0,1758055296,13794.851671780001,-68.85385796999617,53055.93191064 2025-09-16,20:41:38.000,259,11073441,125165,0,1758055297,13794.791044990001,-68.80451406000066,53055.95985912 2025-09-16,20:41:39.000,259,11073451,125285,0,1758055298,13794.811253920001,-68.81861231999937,53055.96684624001 2025-09-16,20:41:40.000,259,11073457,125125,0,1758055299,13794.797781299996,-68.7833666699953,53055.98082048 2025-09-16,20:41:41.000,259,11073472,124405,0,1758055300,13794.777572369996,-68.7833666699953,53055.95985912 2025-09-16,20:41:42.000,259,11073456,124525,0,1758055301,13794.77083606,-68.81156319000002,53055.93191064 2025-09-16,20:41:43.000,259,11073436,124485,0,1758055302,13794.764099749991,-68.83271057999809,53055.97383336 2025-09-16,20:41:44.000,259,11073435,124565,0,1758055303,13794.716945579996,-68.86795623000216,53055.945884880006 2025-09-16,20:41:45.000,259,11073402,124405,0,1758055304,13794.64958248,-68.9313983999964,53055.994794720005 2025-09-16,20:41:46.000,259,11073440,124605,0,1758055305,13794.62263723999,-69.00188969999726,53055.945884880006 2025-09-16,20:41:47.000,259,11073411,124485,0,1758055306,13794.56874676,-69.03008622000198,53055.8830008 2025-09-16,20:41:48.000,259,11073449,123965,0,1758055307,13794.58221937999,-69.1076266500022,53055.89697504001 2025-09-16,20:41:49.000,259,11073444,124085,0,1758055308,13794.656318789996,-69.11467578000156,53055.93191064 2025-09-16,20:41:50.000,259,11073421,124525,0,1758055309,13794.636109859995,-69.11467578000156,53055.85505232 2025-09-16,20:41:51.000,259,11073419,124405,0,1758055310,13794.56201044999,-69.19926534000115,53055.83409096 2025-09-16,20:41:52.000,259,11073482,124485,0,1758055311,13794.48117472999,-69.23451098999794,53055.83409096 2025-09-16,20:41:53.000,259,11073476,124445,0,1758055312,13794.38013007999,-69.25565837999602,53055.80614248 2025-09-16,20:41:54.000,259,11073481,124645,0,1758055313,13794.40707532,-69.29795315999945,53055.8131296 2025-09-16,20:41:55.000,259,11073441,124525,0,1758055314,13794.35992114999,-69.30500228999881,53055.82011672001 2025-09-16,20:41:56.000,259,11073444,124445,0,1758055315,13794.27908542999,-69.3895918499984,53055.8131296 2025-09-16,20:41:57.000,259,11073457,124165,0,1758055316,13794.218458639989,-69.43188663000183,53055.82011672001 2025-09-16,20:41:58.000,259,11073421,124325,0,1758055317,13794.103941369998,-69.41778836999583,53055.79216824 2025-09-16,20:41:59.000,259,11073384,124605,0,1758055318,13793.928797309993,-69.46713227999862,53055.72928416001 2025-09-16,20:42:00.000,259,11073451,124765,0,1758055319,13793.888379449992,-69.48123053999734,53055.708322800005 2025-09-16,20:42:01.000,259,11073416,124325,0,1758055320,13793.794071110002,-69.51647619000141,53055.68736144 2025-09-16,20:42:02.000,259,11073395,124445,0,1758055321,13793.746916939992,-69.55877096999757,53055.71530992 2025-09-16,20:42:03.000,259,11073433,124365,0,1758055322,13793.746916939992,-69.59401662000164,53055.73627128 2025-09-16,20:42:04.000,259,11073426,124285,0,1758055323,13793.679553839997,-69.65040965999651,53055.6733872 2025-09-16,20:42:05.000,259,11073430,124285,0,1758055324,13793.699762769997,-69.6997535699993,53055.68037432001 2025-09-16,20:42:06.000,259,11073438,124485,0,1758055325,13793.693026460001,-69.76319574000081,53055.64543872 2025-09-16,20:42:07.000,259,11073420,124365,0,1758055326,13793.645872289992,-69.81958877999568,53055.55460616001 2025-09-16,20:42:08.000,259,11073468,124365,0,1758055327,13793.605454429991,-69.88303094999719,53055.57556752 2025-09-16,20:42:09.000,259,11073468,124125,0,1758055328,13793.598718119996,-69.92532573000062,53055.540631920005 2025-09-16,20:42:10.000,259,11073474,124365,0,1758055329,13793.598718119996,-69.97466963999614,53055.50569632 2025-09-16,20:42:11.000,259,11073414,124565,0,1758055330,13793.585245499991,-70.02401354999893,53055.45678648 2025-09-16,20:42:12.000,259,11073454,124645,0,1758055331,13793.538091329996,-70.05221006999636,53055.43582512001 2025-09-16,20:42:13.000,259,11073424,124325,0,1758055332,13793.46399191999,-70.11565223999787,53055.40787664 2025-09-16,20:42:14.000,259,11073419,124445,0,1758055333,13793.40336512999,-70.15089789000194,53055.33101832 2025-09-16,20:42:15.000,259,11073410,124445,0,1758055334,13793.356210959995,-70.16499615000066,53055.31005696 2025-09-16,20:42:16.000,259,11073417,124485,0,1758055335,13793.30232047999,-70.17909440999938,53055.31704408001 2025-09-16,20:42:17.000,259,11073429,125005,0,1758055336,13793.255166309995,-70.17909440999938,53055.26114712 2025-09-16,20:42:18.000,259,11073440,124325,0,1758055337,13793.20801214,-70.13679962999595,53055.19127592 2025-09-16,20:42:19.000,259,11073389,124525,0,1758055338,13793.12717642,-70.14384875999531,53055.21223728 2025-09-16,20:42:20.000,259,11073442,125125,0,1758055339,13793.10023117999,-70.16499615000066,53055.205250160005 2025-09-16,20:42:21.000,259,11073501,124285,0,1758055340,13793.03960438999,-70.15089789000194,53055.12839184001 2025-09-16,20:42:22.000,259,11073424,124485,0,1758055341,13792.985713909999,-70.12975049999659,53055.12839184001 2025-09-16,20:42:23.000,259,11073436,124485,0,1758055342,13792.911614499993,-70.11565223999787,53055.05852064001 2025-09-16,20:42:24.000,259,11073396,124485,0,1758055343,13792.824042469998,-70.08745572000043,53055.05153352001 2025-09-16,20:42:25.000,259,11073393,124525,0,1758055344,13792.770151989993,-70.10860310999851,53054.96768808 2025-09-16,20:42:26.000,259,11073428,124325,0,1758055345,13792.709525199993,-70.06630832999508,53054.904804 2025-09-16,20:42:27.000,259,11073495,124205,0,1758055346,13792.696052580002,-70.05925919999572,53054.86288128001 2025-09-16,20:42:28.000,259,11073416,124125,0,1758055347,13792.595007930002,-70.02401354999893,53054.86288128001 2025-09-16,20:42:29.000,259,11073439,124285,0,1758055348,13792.507435899992,-70.02401354999893,53054.79301008001 2025-09-16,20:42:30.000,259,11073400,124405,0,1758055349,13792.440072799996,-70.05221006999636,53054.772048720006 2025-09-16,20:42:31.000,259,11073399,124125,0,1758055350,13792.392918630001,-70.02401354999893,53054.69519040001 2025-09-16,20:42:32.000,259,11073429,124125,0,1758055351,13792.318819219996,-70.03811180999764,53054.66724192 2025-09-16,20:42:33.000,259,11073470,124485,0,1758055352,13792.258192429996,-70.01696441999957,53054.67422904001 2025-09-16,20:42:34.000,259,11073420,124445,0,1758055353,13792.217774569996,-70.03106267999829,53054.61833208 2025-09-16,20:42:35.000,259,11073427,124485,0,1758055354,13792.14367515999,-70.02401354999893,53054.5903836 2025-09-16,20:42:36.000,259,11073422,124325,0,1758055355,13792.08978468,-70.045160939997,53054.56243512 2025-09-16,20:42:37.000,259,11073448,124485,0,1758055356,13791.94832217,-70.00286616000085,53054.49256392 2025-09-16,20:42:38.000,259,11073429,124645,0,1758055357,13791.92811324,-70.00991529000021,53054.47160256 2025-09-16,20:42:39.000,259,11073450,124485,0,1758055358,13791.847277519999,-70.045160939997,53054.40871848001 2025-09-16,20:42:40.000,259,11073416,124205,0,1758055359,13791.746232869998,-70.06630832999508,53054.39474424 2025-09-16,20:42:41.000,259,11073412,125685,0,1758055360,13791.692342389993,-70.12270136999723,53054.32487304 2025-09-16,20:42:42.000,259,11073457,125525,0,1758055361,13791.598034049988,-70.11565223999787,53054.28993744001 2025-09-16,20:42:43.000,259,11073423,124965,0,1758055362,13791.510462019993,-70.15089789000194,53054.268976080006 2025-09-16,20:42:44.000,259,11073445,125045,0,1758055363,13791.409417369992,-70.20024179999746,53054.206092 2025-09-16,20:42:45.000,259,11073381,125125,0,1758055364,13791.362263199997,-70.28483135999704,53054.17814352 2025-09-16,20:42:46.000,259,11073428,124445,0,1758055365,13791.301636409997,-70.36237178999727,53054.14320792001 2025-09-16,20:42:47.000,259,11073443,124365,0,1758055366,13791.241009619996,-70.4046665700007,53054.080323840004 2025-09-16,20:42:48.000,259,11073449,124485,0,1758055367,13791.106283419991,-70.48220700000093,53054.00346552001 2025-09-16,20:42:49.000,259,11073415,124565,0,1758055368,13790.99176615,-70.62318959999538,53053.95455568001 2025-09-16,20:42:50.000,259,11073414,124485,0,1758055369,13790.937875669995,-70.67958263999753,53053.8916716 2025-09-16,20:42:51.000,259,11073368,124525,0,1758055370,13790.88398518999,-70.77827045999584,53053.8916716 2025-09-16,20:42:52.000,259,11073404,124285,0,1758055371,13790.86377625999,-70.85581088999606,53053.8916716 2025-09-16,20:42:53.000,259,11073432,124565,0,1758055372,13790.85030364,-70.92630218999693,53053.8218004 2025-09-16,20:42:54.000,259,11073463,124125,0,1758055373,13790.76273160999,-71.02499000999524,53053.744942080004 2025-09-16,20:42:55.000,259,11073410,124445,0,1758055374,13790.68189588999,-71.13072696000017,53053.68904512001 2025-09-16,20:42:56.000,259,11073449,124645,0,1758055375,13790.607796479999,-71.22941477999848,53053.6121868 2025-09-16,20:42:57.000,259,11073415,123965,0,1758055376,13790.526960759998,-71.3069552099987,53053.6121868 2025-09-16,20:42:58.000,259,11073477,124485,0,1758055377,13790.526960759998,-71.33515172999614,53053.56327696 2025-09-16,20:42:59.000,259,11073485,124405,0,1758055378,13790.520224449989,-71.37744650999957,53053.577251200004 2025-09-16,20:43:00.000,259,11073446,124565,0,1758055379,13790.513488139994,-71.41974128999573,53053.55628984 2025-09-16,20:43:01.000,259,11073414,124445,0,1758055380,13790.506751829998,-71.43383955000172,53053.51436712 2025-09-16,20:43:02.000,259,11073432,124525,0,1758055381,13790.513488139994,-71.43383955000172,53053.49340576 2025-09-16,20:43:03.000,259,11073403,124485,0,1758055382,13790.486542899998,-71.37039738000021,53053.40257320001 2025-09-16,20:43:04.000,259,11073433,124645,0,1758055383,13790.493279209993,-71.32810259999678,53053.360650480005 2025-09-16,20:43:05.000,259,11073401,124565,0,1758055384,13790.513488139994,-71.3422008599955,53053.3676376 2025-09-16,20:43:06.000,259,11073421,124605,0,1758055385,13790.62126909999,-71.3069552099987,53053.35366336001 2025-09-16,20:43:07.000,259,11073460,124245,0,1758055386,13790.66168695999,-71.27875869000127,53053.33270200001 2025-09-16,20:43:08.000,259,11073431,124445,0,1758055387,13790.74252267999,-71.25761129999592,53053.27680504 2025-09-16,20:43:09.000,259,11073408,124525,0,1758055388,13790.78967685,-71.25056216999656,53053.262830800006 2025-09-16,20:43:10.000,259,11073440,124285,0,1758055389,13790.87051257,-71.20121826000104,53053.18597248001 2025-09-16,20:43:11.000,259,11073396,124325,0,1758055390,13790.88398518999,-71.26466042999527,53053.20693384001 2025-09-16,20:43:12.000,259,11073450,124565,0,1758055391,13790.958084599995,-71.25761129999592,53053.21392096001 2025-09-16,20:43:13.000,259,11073385,124405,0,1758055392,13790.98502983999,-71.25056216999656,53053.1230884 2025-09-16,20:43:14.000,259,11073410,124405,0,1758055393,13791.05239294,-71.29990607999935,53053.158024 2025-09-16,20:43:15.000,259,11073393,124045,0,1758055394,13791.146701279991,-71.31400433999806,53053.192959600005 2025-09-16,20:43:16.000,259,11073387,124485,0,1758055395,13791.220800689996,-71.3562991200015,53053.144049760005 2025-09-16,20:43:17.000,259,11073422,124525,0,1758055396,13791.281427479997,-71.39154476999829,53053.158024 2025-09-16,20:43:18.000,259,11073430,123965,0,1758055397,13791.301636409997,-71.39154476999829,53053.19994672 2025-09-16,20:43:19.000,259,11073459,124325,0,1758055398,13791.348790579992,-71.39859389999765,53053.15103688 2025-09-16,20:43:20.000,259,11073431,124445,0,1758055399,13791.463307849997,-71.47613432999788,53053.17199824 2025-09-16,20:43:21.000,259,11073424,124165,0,1758055400,13791.530670949993,-71.50433084999531,53053.16501112001 2025-09-16,20:43:22.000,259,11073408,124445,0,1758055401,13791.591297739993,-71.53252737000003,53053.13007552 2025-09-16,20:43:23.000,259,11073443,124645,0,1758055402,13791.658660839988,-71.52547824000067,53053.13007552 2025-09-16,20:43:24.000,259,11073404,124405,0,1758055403,13791.672133459993,-71.56777301999682,53053.144049760005 2025-09-16,20:43:25.000,259,11073446,124565,0,1758055404,13791.732760249994,-71.58187127999554,53053.13007552 2025-09-16,20:43:26.000,259,11073446,124325,0,1758055405,13791.746232869998,-71.60301867000089,53053.19994672 2025-09-16,20:43:27.000,259,11073437,124405,0,1758055406,13791.786650729999,-71.64531344999705,53053.22090808 2025-09-16,20:43:28.000,259,11073415,124325,0,1758055407,13791.793387039994,-71.6523625799964,53053.25584368001 2025-09-16,20:43:29.000,259,11073508,124565,0,1758055408,13791.854013829994,-71.64531344999705,53053.23488232001 2025-09-16,20:43:30.000,259,11073442,124405,0,1758055409,13791.894431689994,-71.6523625799964,53053.262830800006 2025-09-16,20:43:31.000,259,11073399,124525,0,1758055410,13791.955058479994,-71.64531344999705,53053.21392096001 2025-09-16,20:43:32.000,259,11073431,124325,0,1758055411,13791.98200371999,-71.58187127999554,53053.262830800006 2025-09-16,20:43:33.000,259,11073450,124685,0,1758055412,13792.00221264999,-71.56777301999682,53053.25584368001 2025-09-16,20:43:34.000,259,11073444,124525,0,1758055413,13791.975267409995,-71.49728171999595,53053.24885656 2025-09-16,20:43:35.000,259,11073379,124725,0,1758055414,13792.015685269995,-71.49728171999595,53053.26981792 2025-09-16,20:43:36.000,259,11073429,124365,0,1758055415,13792.035894199995,-71.44088868000108,53053.2977664 2025-09-16,20:43:37.000,259,11073427,124685,0,1758055416,13792.116729919995,-71.43383955000172,53053.33968912 2025-09-16,20:43:38.000,259,11073415,124525,0,1758055417,13792.076312059995,-71.32810259999678,53053.2977664 2025-09-16,20:43:39.000,259,11073389,124165,0,1758055418,13792.10325729999,-71.29285694999999,53053.32571488 2025-09-16,20:43:40.000,259,11073431,124445,0,1758055419,13792.035894199995,-71.21531651999976,53053.31872776 2025-09-16,20:43:41.000,259,11073457,124485,0,1758055420,13792.00221264999,-71.2082673900004,53053.33270200001 2025-09-16,20:43:42.000,259,11073466,124285,0,1758055421,13791.975267409995,-71.14482521999889,53053.31872776 2025-09-16,20:43:43.000,259,11073488,124445,0,1758055422,13791.96179478999,-71.06023565999931,53053.35366336001 2025-09-16,20:43:44.000,259,11073478,124205,0,1758055423,13791.96179478999,-71.03203914000187,53053.40257320001 2025-09-16,20:43:45.000,259,11073419,124125,0,1758055424,13791.934849549994,-70.9967934899978,53053.45148304001 2025-09-16,20:43:46.000,259,11073439,124485,0,1758055425,13791.92137692999,-70.94040044999565,53053.45148304001 2025-09-16,20:43:47.000,259,11073450,124285,0,1758055426,13791.934849549994,-70.89105654000014,53053.4375088 2025-09-16,20:43:48.000,259,11073473,124445,0,1758055427,13791.854013829994,-70.86990915000206,53053.409560320004 2025-09-16,20:43:49.000,259,11073381,124445,0,1758055428,13791.827068589999,-70.81351610999991,53053.38859896 2025-09-16,20:43:50.000,259,11073441,125165,0,1758055429,13791.813595969994,-70.79941785000119,53053.38859896 2025-09-16,20:43:51.000,259,11073484,124965,0,1758055430,13791.746232869998,-70.82056523999927,53053.409560320004 2025-09-16,20:43:52.000,259,11073461,125285,0,1758055431,13791.726023939998,-70.77122132999648,53053.41654744 2025-09-16,20:43:53.000,259,11073447,125085,0,1758055432,13791.699078699989,-70.7500739399984,53053.3676376 2025-09-16,20:43:54.000,259,11073420,125365,0,1758055433,13791.699078699989,-70.74302480999904,53053.32571488 2025-09-16,20:43:55.000,259,11073425,124445,0,1758055434,13791.665397149998,-70.75712306999776,53053.33968912 2025-09-16,20:43:56.000,259,11073416,124645,0,1758055435,13791.658660839988,-70.75712306999776,53053.25584368001 2025-09-16,20:43:57.000,259,11073430,124325,0,1758055436,13791.645188219998,-70.77122132999648,53053.28379216001 2025-09-16,20:43:58.000,259,11073418,124525,0,1758055437,13791.618242979988,-70.80646698000055,53053.241869440004 2025-09-16,20:43:59.000,259,11073468,124445,0,1758055438,13791.530670949993,-70.80646698000055,53053.26981792 2025-09-16,20:44:00.000,259,11073454,124365,0,1758055439,13791.503725709998,-70.8487617599967,53053.241869440004 2025-09-16,20:44:01.000,259,11073431,124565,0,1758055440,13791.523934639998,-70.85581088999606,53053.25584368001 2025-09-16,20:44:02.000,259,11073417,124325,0,1758055441,13791.577825119988,-70.86286001999542,53053.26981792 2025-09-16,20:44:03.000,259,11073395,124245,0,1758055442,13791.611506669993,-70.86990915000206,53053.25584368001 2025-09-16,20:44:04.000,259,11073428,124325,0,1758055443,13791.604770359998,-70.90515479999885,53053.19994672 2025-09-16,20:44:05.000,259,11073371,124445,0,1758055444,13791.530670949993,-70.89105654000014,53053.158024 2025-09-16,20:44:06.000,259,11073447,124605,0,1758055445,13791.517198330002,-70.87695828000142,53053.08116568 2025-09-16,20:44:07.000,259,11073452,124125,0,1758055446,13791.422889989997,-70.90515479999885,53053.11610128001 2025-09-16,20:44:08.000,259,11073450,124325,0,1758055447,13791.362263199997,-70.86286001999542,53053.11610128001 2025-09-16,20:44:09.000,259,11073425,124565,0,1758055448,13791.355526890002,-70.85581088999606,53053.10911416 2025-09-16,20:44:10.000,259,11073431,124405,0,1758055449,13791.342054269997,-70.85581088999606,53053.13007552 2025-09-16,20:44:11.000,259,11073450,124405,0,1758055450,13791.254482240001,-70.86286001999542,53053.13706264001 2025-09-16,20:44:12.000,259,11073421,124525,0,1758055451,13791.160173899996,-70.88400741000078,53053.13007552 2025-09-16,20:44:13.000,259,11073421,124405,0,1758055452,13791.0928108,-70.87695828000142,53053.03225584 2025-09-16,20:44:14.000,259,11073395,124165,0,1758055453,13791.05239294,-70.89105654000014,53053.0532172 2025-09-16,20:44:15.000,259,11073472,124325,0,1758055454,13791.03218401,-70.94040044999565,53053.01828160001 2025-09-16,20:44:16.000,259,11073470,124645,0,1758055455,13791.07260187,-70.92630218999693,53053.01828160001 2025-09-16,20:44:17.000,259,11073414,124445,0,1758055456,13791.079338179996,-70.98974435999844,53053.00430736 2025-09-16,20:44:18.000,259,11073447,124485,0,1758055457,13791.0928108,-71.03908827000123,53052.94142328 2025-09-16,20:44:19.000,259,11073443,124205,0,1758055458,13791.04565662999,-71.08843217999674,53052.96238464 2025-09-16,20:44:20.000,259,11073439,124445,0,1758055459,13790.998502459996,-71.12367783000082,53052.94142328 2025-09-16,20:44:21.000,259,11073388,124645,0,1758055460,13790.94461197999,-71.19416913000168,53052.906487680004 2025-09-16,20:44:22.000,259,11073402,124285,0,1758055461,13790.917666739995,-71.25056216999656,53052.94142328 2025-09-16,20:44:23.000,259,11073416,124525,0,1758055462,13790.958084599995,-71.31400433999806,53052.906487680004 2025-09-16,20:44:24.000,259,11073447,124485,0,1758055463,13790.93113936,-71.29990607999935,53052.9134748 2025-09-16,20:44:25.000,259,11073445,124445,0,1758055464,13790.90419411999,-71.36334825000085,53052.87155208001 2025-09-16,20:44:26.000,259,11073411,124365,0,1758055465,13790.92440304999,-71.39154476999829,53052.9134748 2025-09-16,20:44:27.000,259,11073447,124405,0,1758055466,13790.94461197999,-71.37744650999957,53052.878539200006 2025-09-16,20:44:28.000,259,11073405,124245,0,1758055467,13790.897457809995,-71.36334825000085,53052.82962936001 2025-09-16,20:44:29.000,259,11073410,124405,0,1758055468,13790.87051257,-71.3562991200015,53052.857577840005 2025-09-16,20:44:30.000,259,11073469,124525,0,1758055469,13790.88398518999,-71.32105346999742,53052.8436036 2025-09-16,20:44:31.000,259,11073439,124645,0,1758055470,13790.88398518999,-71.3069552099987,53052.81565512 2025-09-16,20:44:32.000,259,11073419,124565,0,1758055471,13790.95134829,-71.33515172999614,53052.83661648 2025-09-16,20:44:33.000,259,11073397,124685,0,1758055472,13790.978293529995,-71.31400433999806,53052.80168088001 2025-09-16,20:44:34.000,259,11073460,124405,0,1758055473,13791.03218401,-71.28580782000063,53052.81565512 2025-09-16,20:44:35.000,259,11073433,124605,0,1758055474,13791.03218401,-71.25056216999656,53052.7737324 2025-09-16,20:44:36.000,259,11073481,124485,0,1758055475,13791.065865559991,-71.23646390999784,53052.808668000005 2025-09-16,20:44:37.000,259,11073463,124485,0,1758055476,13791.11301973,-71.18007086999569,53052.85059072001 2025-09-16,20:44:38.000,259,11073445,124445,0,1758055477,13791.139964969996,-71.17302173999633,53052.83661648 2025-09-16,20:44:39.000,259,11073428,124525,0,1758055478,13791.11301973,-71.13072696000017,53052.808668000005 2025-09-16,20:44:40.000,259,11073436,124645,0,1758055479,13791.160173899996,-71.12367783000082,53052.88552632 2025-09-16,20:44:41.000,259,11073418,124525,0,1758055480,13791.193855450001,-71.1095795700021,53052.878539200006 2025-09-16,20:44:42.000,259,11073451,124365,0,1758055481,13791.254482240001,-71.11662870000146,53052.86456496 2025-09-16,20:44:43.000,259,11073413,124485,0,1758055482,13791.294900100002,-71.07433391999803,53052.89950056001 2025-09-16,20:44:44.000,259,11073473,124485,0,1758055483,13791.368999509992,-71.14482521999889,53052.96937176001 2025-09-16,20:44:45.000,259,11073439,124405,0,1758055484,13791.382472129997,-71.2082673900004,53052.94142328 2025-09-16,20:44:46.000,259,11073466,124725,0,1758055485,13791.463307849997,-71.27170956000191,53052.9134748 2025-09-16,20:44:47.000,259,11073424,124365,0,1758055486,13791.416153680002,-71.39154476999829,53052.99033312 2025-09-16,20:44:48.000,259,11073411,124965,0,1758055487,13791.496989400002,-71.48318345999724,53052.983346 2025-09-16,20:44:49.000,259,11073410,124445,0,1758055488,13791.496989400002,-71.58187127999554,53052.95539752 2025-09-16,20:44:50.000,259,11073414,124245,0,1758055489,13791.456571540002,-71.70875561999856,53052.95539752 2025-09-16,20:44:51.000,259,11073416,124925,0,1758055490,13791.463307849997,-71.8003943099975,53053.025268720005 2025-09-16,20:44:52.000,259,11073440,125285,0,1758055491,13791.449835229992,-71.85678734999965,53053.00430736 2025-09-16,20:44:53.000,259,11073395,125285,0,1758055492,13791.416153680002,-71.89203299999645,53052.99033312 2025-09-16,20:44:54.000,259,11073421,125325,0,1758055493,13791.362263199997,-71.92727865000052,53053.025268720005 2025-09-16,20:44:55.000,259,11073413,125045,0,1758055494,13791.301636409997,-71.9131803900018,53053.0532172 2025-09-16,20:44:56.000,259,11073436,124645,0,1758055495,13791.281427479997,-71.92022952000116,53053.03924296001 2025-09-16,20:44:57.000,259,11073403,124405,0,1758055496,13791.234273310001,-71.87793473999773,53053.06020432 2025-09-16,20:44:58.000,259,11073399,124285,0,1758055497,13791.220800689996,-71.78629604999878,53053.03225584 2025-09-16,20:44:59.000,259,11073403,124525,0,1758055498,13791.214064380001,-71.70875561999856,53053.144049760005 2025-09-16,20:45:00.000,259,11073402,124525,0,1758055499,13791.227536999992,-71.67350997000176,53053.074178560004 2025-09-16,20:45:01.000,259,11073426,124365,0,1758055500,13791.220800689996,-71.59596954000153,53053.144049760005 2025-09-16,20:45:02.000,259,11073412,124365,0,1758055501,13791.294900100002,-71.52547824000067,53053.13706264001 2025-09-16,20:45:03.000,259,11073462,124405,0,1758055502,13791.301636409997,-71.44793781000044,53053.095139920006 2025-09-16,20:45:04.000,259,11073445,124365,0,1758055503,13791.288163789992,-71.39154476999829,53053.10212704 2025-09-16,20:45:05.000,259,11073389,124485,0,1758055504,13791.247745929992,-71.37744650999957,53053.158024 2025-09-16,20:45:06.000,259,11073433,124485,0,1758055505,13791.193855450001,-71.39154476999829,53053.11610128001 2025-09-16,20:45:07.000,259,11073434,124805,0,1758055506,13791.193855450001,-71.37039738000021,53053.16501112001 2025-09-16,20:45:08.000,259,11073398,124365,0,1758055507,13791.119756039996,-71.3562991200015,53053.17898536 2025-09-16,20:45:09.000,259,11073448,124645,0,1758055508,13791.106283419991,-71.32810259999678,53053.16501112001 2025-09-16,20:45:10.000,259,11073449,124805,0,1758055509,13791.059129249996,-71.33515172999614,53053.20693384001 2025-09-16,20:45:11.000,259,11073469,124285,0,1758055510,13790.93113936,-71.33515172999614,53053.17199824 2025-09-16,20:45:12.000,259,11073408,124525,0,1758055511,13790.83009471,-71.37039738000021,53053.20693384001 2025-09-16,20:45:13.000,259,11073469,124485,0,1758055512,13790.6886322,-71.3562991200015,53053.2278952 2025-09-16,20:45:14.000,259,11073437,124285,0,1758055513,13790.587587549999,-71.37039738000021,53053.2278952 2025-09-16,20:45:15.000,259,11073400,124125,0,1758055514,13790.526960759998,-71.33515172999614,53053.20693384001 2025-09-16,20:45:16.000,259,11073408,124525,0,1758055515,13790.419179799988,-71.3069552099987,53053.1230884 2025-09-16,20:45:17.000,259,11073467,124725,0,1758055516,13790.392234559993,-71.3069552099987,53053.08116568 2025-09-16,20:45:18.000,259,11073432,124445,0,1758055517,13790.297926220002,-71.29990607999935,53053.11610128001 2025-09-16,20:45:19.000,259,11073417,124285,0,1758055518,13790.210354189992,-71.29990607999935,53053.10911416 2025-09-16,20:45:20.000,259,11073438,124565,0,1758055519,13790.136254780002,-71.28580782000063,53053.10212704 2025-09-16,20:45:21.000,259,11073424,124565,0,1758055520,13790.075627990002,-71.27875869000127,53053.074178560004 2025-09-16,20:45:22.000,259,11073451,124525,0,1758055521,13790.048682749992,-71.25761129999592,53053.144049760005 2025-09-16,20:45:23.000,259,11073450,124405,0,1758055522,13789.974583340001,-71.2435130399972,53053.10212704 2025-09-16,20:45:24.000,259,11073398,124285,0,1758055523,13789.860066069996,-71.23646390999784,53053.06719144001 2025-09-16,20:45:25.000,259,11073368,124445,0,1758055524,13789.78596665999,-71.18007086999569,53053.06020432 2025-09-16,20:45:26.000,259,11073419,124565,0,1758055525,13789.68492200999,-71.15892347999761,53053.03225584 2025-09-16,20:45:27.000,259,11073447,124405,0,1758055526,13789.57040474,-71.08138304999738,53053.025268720005 2025-09-16,20:45:28.000,259,11073388,124525,0,1758055527,13789.46936009,-71.01089174999652,53052.99732024001 2025-09-16,20:45:29.000,259,11073387,124645,0,1758055528,13789.354842819994,-70.91220392999821,53052.92046192001 2025-09-16,20:45:30.000,259,11073370,124365,0,1758055529,13789.247061859998,-70.92630218999693,53052.976358880005 2025-09-16,20:45:31.000,259,11073434,124645,0,1758055530,13789.166226139998,-70.85581088999606,53052.96238464 2025-09-16,20:45:32.000,259,11073399,124485,0,1758055531,13789.098863040002,-70.83466349999799,53052.927449040006 2025-09-16,20:45:33.000,259,11073438,124565,0,1758055532,13789.004554699997,-70.74302480999904,53052.878539200006 2025-09-16,20:45:34.000,259,11073383,124365,0,1758055533,13788.842883259997,-70.72892655000032,53052.82264224 2025-09-16,20:45:35.000,259,11073418,124285,0,1758055534,13788.869828499992,-70.67958263999753,53052.78071952001 2025-09-16,20:45:36.000,259,11073424,124605,0,1758055535,13788.896773740002,-70.63728786000138,53052.76674528 2025-09-16,20:45:37.000,259,11073361,124445,0,1758055536,13788.923718979997,-70.61614046999603,53052.7737324 2025-09-16,20:45:38.000,259,11073436,124485,0,1758055537,13788.964136839997,-70.62318959999538,53052.78071952001 2025-09-16,20:45:39.000,259,11073471,124525,0,1758055538,13788.977609460002,-70.65843524999946,53052.710848320006 2025-09-16,20:45:40.000,259,11073431,124405,0,1758055539,13789.024763629997,-70.6866317699969,53052.70386120001 2025-09-16,20:45:41.000,259,11073394,124645,0,1758055540,13789.065181489997,-70.72892655000032,53052.65495136 2025-09-16,20:45:42.000,259,11073411,124565,0,1758055541,13789.098863040002,-70.74302480999904,53052.64796424 2025-09-16,20:45:43.000,259,11073402,124285,0,1758055542,13789.159489829988,-70.79941785000119,53052.63399000001 2025-09-16,20:45:44.000,259,11073414,124125,0,1758055543,13789.186435069998,-70.82761436999863,53052.62700288 2025-09-16,20:45:45.000,259,11073441,124685,0,1758055544,13789.267270789998,-70.90515479999885,53052.6689256 2025-09-16,20:45:46.000,259,11073420,124725,0,1758055545,13789.300952339989,-70.94040044999565,53052.5990544 2025-09-16,20:45:48.000,259,11073464,124365,0,1758055547,13789.361579129989,-70.98974435999844,53052.57809304 2025-09-16,20:45:49.000,259,11073391,124125,0,1758055548,13789.42220591999,-70.9967934899978,53052.60604152 2025-09-16,20:45:50.000,259,11073467,124565,0,1758055549,13789.449151159999,-71.01794087999588,53052.55713168 2025-09-16,20:45:51.000,259,11073434,125365,0,1758055550,13789.46936009,-71.06023565999931,53052.50123472 2025-09-16,20:45:52.000,259,11073439,125005,0,1758055551,13789.50304163999,-71.08843217999674,53052.51520896001 2025-09-16,20:45:53.000,259,11073412,125365,0,1758055552,13789.556932119995,-71.0954813099961,53052.55713168 2025-09-16,20:45:54.000,259,11073399,125485,0,1758055553,13789.536723189995,-71.17302173999633,53052.50822184 2025-09-16,20:45:55.000,259,11073429,125405,0,1758055554,13789.516514259994,-71.14482521999889,53052.50822184 2025-09-16,20:45:56.000,259,11073486,124285,0,1758055555,13789.57040474,-71.13072696000017,53052.46629912001 2025-09-16,20:45:57.000,259,11073399,124805,0,1758055556,13789.55019581,-71.07433391999803,53052.43835064 2025-09-16,20:45:58.000,259,11073421,124405,0,1758055557,13789.637767839995,-71.1095795700021,53052.49424760001 2025-09-16,20:45:59.000,259,11073396,124645,0,1758055558,13789.657976769995,-71.08138304999738,53052.41738928001 2025-09-16,20:46:00.000,259,11073414,124685,0,1758055559,13789.69165832,-71.11662870000146,53052.36847944001 2025-09-16,20:46:01.000,259,11073447,124645,0,1758055560,13789.71186725,-71.08843217999674,53052.44533776001 2025-09-16,20:46:02.000,259,11073385,124645,0,1758055561,13789.678185699995,-71.1095795700021,53052.43136352 2025-09-16,20:46:03.000,259,11073446,124285,0,1758055562,13789.678185699995,-71.1095795700021,53052.403415040004 2025-09-16,20:46:04.000,259,11073446,124525,0,1758055563,13789.70513093999,-71.18007086999569,53052.424376400006 2025-09-16,20:46:05.000,259,11073446,124245,0,1758055564,13789.70513093999,-71.15187434999825,53052.375466560006 2025-09-16,20:46:06.000,259,11073452,124645,0,1758055565,13789.78596665999,-71.16597260999697,53052.36847944001 2025-09-16,20:46:07.000,259,11073430,124565,0,1758055566,13789.84659344999,-71.13777608999953,53052.3894408 2025-09-16,20:46:08.000,259,11073417,124605,0,1758055567,13789.947638099991,-71.14482521999889,53052.32655672001 2025-09-16,20:46:09.000,259,11073444,124525,0,1758055568,13790.021737509996,-71.15187434999825,53052.36847944001 2025-09-16,20:46:10.000,259,11073416,124525,0,1758055569,13790.109309539992,-71.18712000000232,53052.375466560006 2025-09-16,20:46:11.000,259,11073430,124485,0,1758055570,13790.223826809997,-71.19416913000168,53052.34053096 2025-09-16,20:46:12.000,259,11073450,124365,0,1758055571,13790.311398839993,-71.23646390999784,53052.31258248 2025-09-16,20:46:13.000,259,11073417,124525,0,1758055572,13790.459597659989,-71.27875869000127,53052.3195696 2025-09-16,20:46:14.000,259,11073456,124445,0,1758055573,13790.614532789994,-71.41269215999637,53052.36847944001 2025-09-16,20:46:15.000,259,11073428,124565,0,1758055574,13790.735786369994,-71.52547824000067,53052.38245368 2025-09-16,20:46:16.000,259,11073424,124805,0,1758055575,13790.83009471,-71.64531344999705,53052.34053096 2025-09-16,20:46:17.000,259,11073387,124685,0,1758055576,13790.857039949995,-71.77924691999942,53052.39642792001 2025-09-16,20:46:18.000,259,11073419,124525,0,1758055577,13790.836831019995,-71.94137690999924,53052.375466560006 2025-09-16,20:46:19.000,259,11073418,124605,0,1758055578,13790.816622089995,-72.02596646999882,53052.3894408 2025-09-16,20:46:20.000,259,11073379,124325,0,1758055579,13790.796413159995,-72.07531038000161,53052.48726048 2025-09-16,20:46:21.000,259,11073421,124245,0,1758055580,13790.755995299995,-72.12465428999712,53052.44533776001 2025-09-16,20:46:22.000,259,11073429,124565,0,1758055581,13790.80314946999,-72.15285081000184,53052.49424760001 2025-09-16,20:46:23.000,259,11073386,124605,0,1758055582,13790.80314946999,-72.17399819999991,53052.50822184 2025-09-16,20:46:24.000,259,11073405,124645,0,1758055583,13790.80314946999,-72.22334210999543,53052.50123472 2025-09-16,20:46:25.000,259,11073457,124445,0,1758055584,13790.82335839999,-72.22334210999543,53052.48726048 2025-09-16,20:46:26.000,259,11073399,124565,0,1758055585,13790.8907215,-72.21629297999607,53052.55014456 2025-09-16,20:46:27.000,259,11073377,124445,0,1758055586,13790.897457809995,-72.23744037000142,53052.571105920004 2025-09-16,20:46:28.000,259,11073408,124765,0,1758055587,13790.91093043,-72.23744037000142,53052.60604152 2025-09-16,20:46:29.000,259,11073402,124565,0,1758055588,13790.91093043,-72.23039124000206,53052.58508016001 2025-09-16,20:46:30.000,259,11073424,124445,0,1758055589,13790.978293529995,-72.28678427999694,53052.592067280006 2025-09-16,20:46:31.000,259,11073407,124405,0,1758055590,13790.99176615,-72.31498080000165,53052.58508016001 2025-09-16,20:46:32.000,259,11073397,124805,0,1758055591,13791.03218401,-72.32907906000037,53052.58508016001 2025-09-16,20:46:33.000,259,11073410,124725,0,1758055592,13791.04565662999,-72.33612818999973,53052.62001576 2025-09-16,20:46:34.000,259,11073383,124485,0,1758055593,13791.05239294,-72.35022644999844,53052.5990544 2025-09-16,20:46:35.000,259,11073402,124605,0,1758055594,13791.05239294,-72.30088253999565,53052.58508016001 2025-09-16,20:46:36.000,259,11073427,124925,0,1758055595,13791.106283419991,-72.27268601999822,53052.65495136 2025-09-16,20:46:37.000,259,11073401,124565,0,1758055596,13791.153437590001,-72.20924384999671,53052.640977120005 2025-09-16,20:46:38.000,259,11073438,124565,0,1758055597,13791.234273310001,-72.22334210999543,53052.62700288 2025-09-16,20:46:39.000,259,11073401,124765,0,1758055598,13791.402681059997,-72.18104732999927,53052.640977120005 2025-09-16,20:46:40.000,259,11073383,124605,0,1758055599,13791.496989400002,-72.1458016799952,53052.62700288 2025-09-16,20:46:41.000,259,11073383,124565,0,1758055600,13791.591297739993,-72.1598999400012,53052.640977120005 2025-09-16,20:46:42.000,259,11073384,124565,0,1758055601,13791.678869769989,-72.1598999400012,53052.6689256 2025-09-16,20:46:43.000,259,11073430,124565,0,1758055602,13791.746232869998,-72.17399819999991,53052.71783544 2025-09-16,20:46:44.000,259,11073423,124645,0,1758055603,13791.746232869998,-72.17399819999991,53052.6689256 2025-09-16,20:46:45.000,259,11073404,124605,0,1758055604,13791.813595969994,-72.21629297999607,53052.70386120001 2025-09-16,20:46:46.000,259,11073353,124445,0,1758055605,13791.806859659999,-72.24448950000078,53052.71783544 2025-09-16,20:46:47.000,259,11073460,124445,0,1758055606,13791.84054120999,-72.27268601999822,53052.79469376 2025-09-16,20:46:48.000,259,11073461,124645,0,1758055607,13791.86075013999,-72.32907906000037,53052.78071952001 2025-09-16,20:46:49.000,259,11073411,124645,0,1758055608,13791.867486449999,-72.37137383999652,53052.7737324 2025-09-16,20:46:50.000,259,11073410,124685,0,1758055609,13791.800123349989,-72.43481600999803,53052.72482256 2025-09-16,20:46:51.000,259,11073369,124685,0,1758055610,13791.752969179994,-72.49825817999954,53052.82264224 2025-09-16,20:46:52.000,259,11073421,124525,0,1758055611,13791.692342389993,-72.59694599999784,53052.81565512 2025-09-16,20:46:53.000,259,11073401,124405,0,1758055612,13791.665397149998,-72.67448642999807,53052.82264224 2025-09-16,20:46:54.000,259,11073448,124685,0,1758055613,13791.584561429998,-72.7520268599983,53052.82962936001 2025-09-16,20:46:55.000,259,11073397,124485,0,1758055614,13791.544143569998,-72.86481293999532,53052.87155208001 2025-09-16,20:46:56.000,259,11073427,125285,0,1758055615,13791.517198330002,-72.97759901999962,53052.89251344 2025-09-16,20:46:57.000,259,11073383,125285,0,1758055616,13791.395944750002,-73.12563075000071,53052.89950056001 2025-09-16,20:46:58.000,259,11073412,124405,0,1758055617,13791.416153680002,-73.19612205000158,53052.9134748 2025-09-16,20:46:59.000,259,11073425,125005,0,1758055618,13791.342054269997,-73.28776074000052,53052.88552632 2025-09-16,20:47:00.000,259,11073423,125245,0,1758055619,13791.294900100002,-73.4075959499969,53052.88552632 2025-09-16,20:47:01.000,259,11073476,124525,0,1758055620,13791.200591759996,-73.42874334000226,53052.9134748 2025-09-16,20:47:02.000,259,11073418,124325,0,1758055621,13791.146701279991,-73.4075959499969,53052.8436036 2025-09-16,20:47:03.000,259,11073456,124765,0,1758055622,13791.173646520001,-73.43579247000162,53052.85059072001 2025-09-16,20:47:04.000,259,11073465,124445,0,1758055623,13791.173646520001,-73.43579247000162,53052.81565512 2025-09-16,20:47:05.000,259,11073412,124685,0,1758055624,13791.214064380001,-73.42169420999562,53052.857577840005 2025-09-16,20:47:06.000,259,11073432,124645,0,1758055625,13791.288163789992,-73.39349768999818,53052.81565512 2025-09-16,20:47:07.000,259,11073445,124685,0,1758055626,13791.368999509992,-73.37939942999947,53052.83661648 2025-09-16,20:47:08.000,259,11073389,124565,0,1758055627,13791.389208439992,-73.3089081299986,53052.80168088001 2025-09-16,20:47:09.000,259,11073434,124725,0,1758055628,13791.416153680002,-73.25251508999645,53052.808668000005 2025-09-16,20:47:10.000,259,11073404,124645,0,1758055629,13791.436362610002,-73.2102203100003,53052.79469376 2025-09-16,20:47:11.000,259,11073430,124645,0,1758055630,13791.530670949993,-73.18202378999558,53052.86456496 2025-09-16,20:47:12.000,259,11073394,124805,0,1758055631,13791.483516779997,-73.09038509999664,53052.82264224 2025-09-16,20:47:13.000,259,11073449,124805,0,1758055632,13791.530670949993,-73.04104119000112,53052.80168088001 2025-09-16,20:47:14.000,259,11073420,124645,0,1758055633,13791.476780470002,-72.98464814999897,53052.86456496 2025-09-16,20:47:15.000,259,11073441,124805,0,1758055634,13791.503725709998,-72.92825510999683,53052.878539200006 2025-09-16,20:47:16.000,259,11073433,124525,0,1758055635,13791.443098919997,-72.90710771999875,53052.83661648 2025-09-16,20:47:17.000,259,11073389,124405,0,1758055636,13791.382472129997,-72.86481293999532,53052.808668000005 2025-09-16,20:47:18.000,259,11073393,124605,0,1758055637,13791.375735820002,-72.8154690299998,53052.79469376 2025-09-16,20:47:19.000,259,11073414,124565,0,1758055638,13791.382472129997,-72.82251815999916,53052.82264224 2025-09-16,20:47:20.000,259,11073393,124525,0,1758055639,13791.375735820002,-72.75907598999765,53052.80168088001 2025-09-16,20:47:21.000,259,11073449,124565,0,1758055640,13791.348790579992,-72.70973208000214,53052.82264224 2025-09-16,20:47:22.000,259,11073367,124485,0,1758055641,13791.355526890002,-72.68153555999743,53052.80168088001 2025-09-16,20:47:23.000,259,11073437,124805,0,1758055642,13791.375735820002,-72.68858468999679,53052.78071952001 2025-09-16,20:47:24.000,259,11073457,124525,0,1758055643,13791.362263199997,-72.73087947000022,53052.7737324 2025-09-16,20:47:25.000,259,11073409,124325,0,1758055644,13791.395944750002,-72.66743729999871,53052.808668000005 2025-09-16,20:47:26.000,259,11073368,124445,0,1758055645,13791.362263199997,-72.66743729999871,53052.78071952001 2025-09-16,20:47:27.000,259,11073417,124525,0,1758055646,13791.395944750002,-72.62514251999528,53052.71783544 2025-09-16,20:47:28.000,259,11073449,124205,0,1758055647,13791.389208439992,-72.58284773999912,53052.7737324 2025-09-16,20:47:29.000,259,11073434,124525,0,1758055648,13791.395944750002,-72.55465122000169,53052.78071952001 2025-09-16,20:47:30.000,259,11073401,124485,0,1758055649,13791.443098919997,-72.55465122000169,53052.738796800004 2025-09-16,20:47:31.000,259,11073428,124605,0,1758055650,13791.463307849997,-72.4700616600021,53052.73180968001 2025-09-16,20:47:32.000,259,11073427,124525,0,1758055651,13791.436362610002,-72.39957036000123,53052.710848320006 2025-09-16,20:47:33.000,259,11073421,124525,0,1758055652,13791.436362610002,-72.42776687999867,53052.68289984001 2025-09-16,20:47:34.000,259,11073401,124565,0,1758055653,13791.389208439992,-72.37137383999652,53052.71783544 2025-09-16,20:47:35.000,259,11073427,124405,0,1758055654,13791.402681059997,-72.30088253999565,53052.78071952001 2025-09-16,20:47:36.000,259,11073417,124645,0,1758055655,13791.368999509992,-72.30793167000229,53052.759758160006 2025-09-16,20:47:37.000,259,11073427,124685,0,1758055656,13791.368999509992,-72.26563688999886,53052.759758160006 2025-09-16,20:47:38.000,259,11073366,124565,0,1758055657,13791.368999509992,-72.32202993000101,53052.7737324 2025-09-16,20:47:39.000,259,11073402,124525,0,1758055658,13791.328581649992,-72.32907906000037,53052.75277104001 2025-09-16,20:47:40.000,259,11073363,124405,0,1758055659,13791.342054269997,-72.39252123000188,53052.75277104001 2025-09-16,20:47:41.000,259,11073436,124445,0,1758055660,13791.395944750002,-72.49120905000018,53052.79469376 2025-09-16,20:47:42.000,259,11073415,124045,0,1758055661,13791.362263199997,-72.56170035000105,53052.75277104001 2025-09-16,20:47:43.000,259,11073446,124805,0,1758055662,13791.382472129997,-72.64628991000063,53052.71783544 2025-09-16,20:47:44.000,259,11073473,124445,0,1758055663,13791.382472129997,-72.76612511999701,53052.76674528 2025-09-16,20:47:45.000,259,11073436,124605,0,1758055664,13791.375735820002,-72.82956728999852,53052.738796800004 2025-09-16,20:47:46.000,259,11073364,124485,0,1758055665,13791.375735820002,-72.87891120000131,53052.68289984001 2025-09-16,20:47:47.000,259,11073432,124725,0,1758055666,13791.389208439992,-72.92120597999747,53052.68289984001 2025-09-16,20:47:48.000,259,11073425,124405,0,1758055667,13791.355526890002,-72.97054989000026,53052.68289984001 2025-09-16,20:47:49.000,259,11073397,124445,0,1758055668,13791.328581649992,-72.97759901999962,53052.67591272 2025-09-16,20:47:50.000,259,11073395,124685,0,1758055669,13791.288163789992,-73.02694292999513,53052.689886960005 2025-09-16,20:47:51.000,259,11073390,124525,0,1758055670,13791.281427479997,-73.05513944999984,53052.67591272 2025-09-16,20:47:52.000,259,11073445,124565,0,1758055671,13791.227536999992,-73.09038509999664,53052.64796424 2025-09-16,20:47:53.000,259,11073421,124485,0,1758055672,13791.193855450001,-73.07628683999792,53052.62001576 2025-09-16,20:47:54.000,259,11073441,124485,0,1758055673,13791.160173899996,-73.04104119000112,53052.63399000001 2025-09-16,20:47:55.000,259,11073400,124325,0,1758055674,13791.200591759996,-73.02694292999513,53052.62001576 2025-09-16,20:47:56.000,259,11073400,124285,0,1758055675,13791.166910209991,-73.05513944999984,53052.66193848001 2025-09-16,20:47:57.000,259,11073411,124485,0,1758055676,13791.187119139991,-73.06923770999856,53052.62700288 2025-09-16,20:47:58.000,259,11073411,124525,0,1758055677,13791.220800689996,-73.02694292999513,53052.57809304 2025-09-16,20:47:59.000,259,11073406,124405,0,1758055678,13791.261218549997,-73.02694292999513,53052.61302864001 2025-09-16,20:48:00.000,259,11073404,124285,0,1758055679,13791.321845339997,-73.01989379999577,53052.571105920004 2025-09-16,20:48:01.000,259,11073394,124605,0,1758055680,13791.362263199997,-73.07628683999792,53052.62700288 2025-09-16,20:48:02.000,259,11073400,124485,0,1758055681,13791.463307849997,-73.06923770999856,53052.61302864001 2025-09-16,20:48:03.000,259,11073396,124405,0,1758055682,13791.503725709998,-73.10448335999536,53052.592067280006 2025-09-16,20:48:04.000,259,11073393,124525,0,1758055683,13791.631715599993,-73.09038509999664,53052.61302864001 2025-09-16,20:48:05.000,259,11073374,124645,0,1758055684,13791.712551319994,-73.08333596999728,53052.5990544 2025-09-16,20:48:06.000,259,11073429,124645,0,1758055685,13791.84054120999,-73.09038509999664,53052.5990544 2025-09-16,20:48:07.000,259,11073436,125605,0,1758055686,13791.874222759994,-73.0621885799992,53052.62700288 2025-09-16,20:48:08.000,259,11073415,124525,0,1758055687,13791.96179478999,-73.12563075000071,53052.62001576 2025-09-16,20:48:09.000,259,11073392,125205,0,1758055688,13792.035894199995,-73.13972900999943,53052.592067280006 2025-09-16,20:48:10.000,259,11073422,125165,0,1758055689,13792.116729919995,-73.11858162000135,53052.60604152 2025-09-16,20:48:11.000,259,11073463,125285,0,1758055690,13792.14367515999,-73.11858162000135,53052.5990544 2025-09-16,20:48:12.000,259,11073402,124205,0,1758055691,13792.24471980999,-73.10448335999536,53052.63399000001 2025-09-16,20:48:13.000,259,11073409,124645,0,1758055692,13792.23124719,-73.1608763999975,53052.571105920004 2025-09-16,20:48:14.000,259,11073436,124525,0,1758055693,13792.27166505,-73.21726943999965,53052.56411880001 2025-09-16,20:48:15.000,259,11073385,124365,0,1758055694,13792.258192429996,-73.25251508999645,53052.5291832 2025-09-16,20:48:16.000,259,11073344,124765,0,1758055695,13792.1706204,-73.44989073000033,53052.29860824001 2025-09-16,20:48:17.000,259,11073368,124365,0,1758055696,13792.10325729999,-73.61202072000015,53052.19380144 2025-09-16,20:48:18.000,259,11073336,124645,0,1758055697,13792.06957575,-73.64726636999694,53052.17982720001 2025-09-16,20:48:19.000,259,11073372,124205,0,1758055698,13792.116729919995,-73.6684137600023,53052.186814320004 2025-09-16,20:48:20.000,259,11073329,124485,0,1758055699,13792.197565639995,-73.68251202000101,53052.22174992 2025-09-16,20:48:21.000,259,11073332,124245,0,1758055700,13792.25145612,-73.72480679999717,53052.27764688001 2025-09-16,20:48:22.000,259,11073378,123965,0,1758055701,13792.237983499996,-73.78824896999868,53052.29162112 2025-09-16,20:48:23.000,259,11073323,124565,0,1758055702,13792.1706204,-73.90808418000233,53052.27764688001 2025-09-16,20:48:24.000,259,11073408,124405,0,1758055703,13792.157147779995,-74.02791938999871,53052.27764688001 2025-09-16,20:48:25.000,259,11073399,124445,0,1758055704,13792.035894199995,-74.10545981999894,53052.27764688001 2025-09-16,20:48:26.000,259,11073357,124485,0,1758055705,13791.96179478999,-74.2605406799994,53052.22873704001 2025-09-16,20:48:27.000,259,11073333,124365,0,1758055706,13791.867486449999,-74.37332675999642,53052.24271128 2025-09-16,20:48:28.000,259,11073267,124285,0,1758055707,13791.773178109994,-74.50726022999879,53052.207775680006 2025-09-16,20:48:29.000,259,11073316,124325,0,1758055708,13791.739496559989,-74.64119370000117,53052.2147628 2025-09-16,20:48:30.000,259,11073296,124565,0,1758055709,13791.638451909988,-74.78922543000226,53052.13091736001 2025-09-16,20:48:31.000,259,11073332,124485,0,1758055710,13791.618242979988,-74.89496237999992,53052.1448916 2025-09-16,20:48:32.000,259,11073301,124365,0,1758055711,13791.571088809993,-75.00774845999695,53052.09598176 2025-09-16,20:48:33.000,259,11073270,124565,0,1758055712,13791.530670949993,-75.1628293199974,53052.068033280004 2025-09-16,20:48:34.000,259,11073303,124485,0,1758055713,13791.503725709998,-75.25446800999634,53052.10995600001 2025-09-16,20:48:35.000,259,11073276,124565,0,1758055714,13791.395944750002,-75.34610669999529,53052.05405904 2025-09-16,20:48:36.000,259,11073270,124485,0,1758055715,13791.335317960002,-75.42364712999552,53051.99816208 2025-09-16,20:48:37.000,259,11073330,124205,0,1758055716,13791.301636409997,-75.4729910399983,53051.96322648001 2025-09-16,20:48:38.000,259,11073315,124285,0,1758055717,13791.234273310001,-75.60692451000068,53051.90732952 2025-09-16,20:48:39.000,259,11073264,124565,0,1758055718,13791.180382829996,-75.63512102999812,53051.86540680001 2025-09-16,20:48:40.000,259,11073304,124245,0,1758055719,13791.153437590001,-75.64217015999748,53051.84444544001 2025-09-16,20:48:41.000,259,11073273,124485,0,1758055720,13791.119756039996,-75.6562684199962,53051.83745832 2025-09-16,20:48:42.000,259,11073270,124245,0,1758055721,13791.153437590001,-75.71266145999834,53051.80950984 2025-09-16,20:48:43.000,259,11073281,124285,0,1758055722,13791.153437590001,-75.68446494000091,53051.802522720005 2025-09-16,20:48:44.000,259,11073325,124485,0,1758055723,13791.153437590001,-75.73380884999642,53051.74662576001 2025-09-16,20:48:45.000,259,11073308,124485,0,1758055724,13791.160173899996,-75.73380884999642,53051.73963864 2025-09-16,20:48:46.000,259,11073289,124285,0,1758055725,13791.126492349991,-75.77610362999985,53051.69771592001 2025-09-16,20:48:47.000,259,11073192,124565,0,1758055726,13791.07260187,-75.80430014999729,53051.65579320001 2025-09-16,20:48:48.000,259,11073255,124525,0,1758055727,13791.01197508,-75.81134927999665,53051.66278032 2025-09-16,20:48:49.000,259,11073259,124325,0,1758055728,13791.03218401,-75.78315275999921,53051.61387048 2025-09-16,20:48:50.000,259,11073261,124485,0,1758055729,13790.998502459996,-75.79020188999857,53051.6208576 2025-09-16,20:48:51.000,259,11073276,124445,0,1758055730,13791.03218401,-75.79020188999857,53051.57893488001 2025-09-16,20:48:52.000,259,11073255,124285,0,1758055731,13791.018711389996,-75.77610362999985,53051.54399928 2025-09-16,20:48:53.000,259,11073245,124325,0,1758055732,13791.065865559991,-75.72675971999706,53051.43919248001 2025-09-16,20:48:54.000,259,11073272,124285,0,1758055733,13791.13322866,-75.67741581000155,53051.47412808 2025-09-16,20:48:55.000,259,11073284,124125,0,1758055734,13791.227536999992,-75.67741581000155,53051.40425688 2025-09-16,20:48:56.000,259,11073282,124285,0,1758055735,13791.328581649992,-75.62807189999876,53051.467140960005 2025-09-16,20:48:57.000,259,11073247,124365,0,1758055736,13791.328581649992,-75.55758059999789,53051.4461796 2025-09-16,20:48:58.000,259,11073256,124365,0,1758055737,13791.395944750002,-75.57167885999661,53051.4811152 2025-09-16,20:48:59.000,259,11073269,124565,0,1758055738,13791.503725709998,-75.52938408000045,53051.43919248001 2025-09-16,20:49:00.000,259,11073246,124165,0,1758055739,13791.550879879993,-75.5223349500011,53051.369321280006 2025-09-16,20:49:01.000,259,11073268,124405,0,1758055740,13791.651924529993,-75.48004016999766,53051.45316672 2025-09-16,20:49:02.000,259,11073262,124485,0,1758055741,13791.678869769989,-75.46594190999895,53051.369321280006 2025-09-16,20:49:03.000,259,11073277,124565,0,1758055742,13791.752969179994,-75.48004016999766,53051.418231120006 2025-09-16,20:49:04.000,259,11073224,124365,0,1758055743,13791.759705489989,-75.43069626000215,53051.40425688 2025-09-16,20:49:05.000,259,11073237,124485,0,1758055744,13791.847277519999,-75.44479452000087,53051.47412808 2025-09-16,20:49:06.000,259,11073238,124245,0,1758055745,13791.90116799999,-75.43069626000215,53051.418231120006 2025-09-16,20:49:07.000,259,11073283,124485,0,1758055746,13791.92811324,-75.44479452000087,53051.39028264001 2025-09-16,20:49:08.000,259,11073299,124525,0,1758055747,13792.04263050999,-75.36020496000128,53051.43220536 2025-09-16,20:49:09.000,259,11073262,124325,0,1758055748,13792.08978468,-75.3108610499985,53051.4461796 2025-09-16,20:49:10.000,259,11073236,124525,0,1758055749,13792.12346622999,-75.35315583000192,53051.467140960005 2025-09-16,20:49:11.000,259,11073236,124645,0,1758055750,13792.18409301999,-75.33905756999593,53051.47412808 2025-09-16,20:49:12.000,259,11073244,124285,0,1758055751,13792.25145612,-75.28971366000042,53051.46015384001 2025-09-16,20:49:13.000,259,11073174,124445,0,1758055752,13792.339028149996,-75.2615171399957,53051.48810232001 2025-09-16,20:49:14.000,259,11073227,124605,0,1758055753,13792.426600179992,-75.20512410000083,53051.48810232001 2025-09-16,20:49:15.000,259,11073262,124645,0,1758055754,13792.527644829992,-75.1628293199974,53051.53002504001 2025-09-16,20:49:16.000,259,11073223,124245,0,1758055755,13792.615216860002,-75.0288958500023,53051.537012160006 2025-09-16,20:49:17.000,259,11073245,124725,0,1758055756,13792.722997819998,-75.02184671999566,53051.61387048 2025-09-16,20:49:18.000,259,11073275,124445,0,1758055757,13792.763415679998,-74.94430628999544,53051.59989624 2025-09-16,20:49:19.000,259,11073199,124925,0,1758055758,13792.884669259998,-74.8526675999965,53051.62784472001 2025-09-16,20:49:20.000,259,11073263,125005,0,1758055759,13792.952032359994,-74.85971672999585,53051.61387048 2025-09-16,20:49:21.000,259,11073242,124845,0,1758055760,13792.985713909999,-74.8174219499997,53051.634831840005 2025-09-16,20:49:22.000,259,11073203,125205,0,1758055761,13793.086758559999,-74.80332369000098,53051.71169016 2025-09-16,20:49:23.000,259,11073247,125245,0,1758055762,13793.12044010999,-74.79627456000162,53051.69771592001 2025-09-16,20:49:24.000,259,11073227,124645,0,1758055763,13793.133912729994,-74.8526675999965,53051.71169016 2025-09-16,20:49:25.000,259,11073194,124805,0,1758055764,13793.22148475999,-74.90201150999928,53051.82348408001 2025-09-16,20:49:26.000,259,11073202,124445,0,1758055765,13793.30232047999,-74.916109769998,53051.802522720005 2025-09-16,20:49:27.000,259,11073208,124525,0,1758055766,13793.30232047999,-75.00069932999759,53051.82348408001 2025-09-16,20:49:28.000,259,11073230,124405,0,1758055767,13793.32926572,-75.0147975899963,53051.90732952 2025-09-16,20:49:29.000,259,11073228,124765,0,1758055768,13793.30905679,-75.02184671999566,53051.89335528001 2025-09-16,20:49:30.000,259,11073241,124405,0,1758055769,13793.41010144,-75.00774845999695,53051.97720072 2025-09-16,20:49:31.000,259,11073246,124365,0,1758055770,13793.517882399996,-75.00774845999695,53051.970213600005 2025-09-16,20:49:32.000,259,11073231,124525,0,1758055771,13793.591981810001,-74.99365019999823,53051.99816208 2025-09-16,20:49:33.000,259,11073210,124445,0,1758055772,13793.706499079992,-74.98660106999887,53052.03309768001 2025-09-16,20:49:34.000,259,11073304,124685,0,1758055773,13793.868170519992,-74.97955193999951,53052.019123440004 2025-09-16,20:49:35.000,259,11073220,124645,0,1758055774,13793.955742550002,-74.93020802999672,53052.10995600001 2025-09-16,20:49:36.000,259,11073249,124485,0,1758055775,13794.130886609993,-74.93725715999608,53052.10296888 2025-09-16,20:49:37.000,259,11073231,124565,0,1758055776,13794.245403879999,-74.84561846999713,53052.15187872 2025-09-16,20:49:38.000,259,11073267,124645,0,1758055777,13794.34644853,-74.81037282000034,53052.186814320004 2025-09-16,20:49:39.000,259,11073233,124525,0,1758055778,13794.48791104,-74.80332369000098,53052.207775680006 2025-09-16,20:49:40.000,259,11073229,124605,0,1758055779,13794.656318789996,-74.81037282000034,53052.19380144 2025-09-16,20:49:41.000,259,11073205,124685,0,1758055780,13794.804517609991,-74.78217629999563,53052.27065976 2025-09-16,20:49:42.000,259,11073277,124645,0,1758055781,13794.925771189992,-74.75397977999819,53052.29162112 2025-09-16,20:49:43.000,259,11073266,124405,0,1758055782,13795.067233699992,-74.7046358699954,53052.354505200004 2025-09-16,20:49:44.000,259,11073221,124525,0,1758055783,13795.269322999993,-74.67643934999796,53052.403415040004 2025-09-16,20:49:45.000,259,11073211,124405,0,1758055784,13795.437730749989,-74.62004630999581,53052.43136352 2025-09-16,20:49:46.000,259,11073245,124725,0,1758055785,13795.66676529,-74.52840761999687,53052.45232488 2025-09-16,20:49:47.000,259,11073240,124445,0,1758055786,13795.855381969996,-74.42971979999857,53052.55713168 2025-09-16,20:49:48.000,259,11073203,124525,0,1758055787,13796.023789719991,-74.37332675999642,53052.5990544 2025-09-16,20:49:49.000,259,11073252,124245,0,1758055788,13796.212406400002,-74.34513023999898,53052.65495136 2025-09-16,20:49:50.000,259,11073237,124725,0,1758055789,13796.414495700003,-74.26758980999875,53052.710848320006 2025-09-16,20:49:51.000,259,11073220,124365,0,1758055790,13796.623321309999,-74.19004937999853,53052.73180968001 2025-09-16,20:49:52.000,259,11073274,124565,0,1758055791,13796.78499275,-74.13365633999638,53052.759758160006 2025-09-16,20:49:53.000,259,11073223,124405,0,1758055792,13796.973609429995,-74.08431243000086,53052.81565512 2025-09-16,20:49:54.000,259,11073227,124685,0,1758055793,13797.12180824999,-74.00677200000064,53052.86456496 2025-09-16,20:49:55.000,259,11073245,124645,0,1758055794,13797.317161239996,-73.95742808999785,53052.927449040006 2025-09-16,20:49:56.000,259,11073290,124405,0,1758055795,13797.499041609997,-73.93628069999977,53052.976358880005 2025-09-16,20:49:57.000,259,11073272,124365,0,1758055796,13797.667449359993,-73.85874026999954,53053.03225584 2025-09-16,20:49:58.000,259,11073252,124485,0,1758055797,13797.802175559998,-73.73185592999653,53053.08116568 2025-09-16,20:49:59.000,259,11073246,124245,0,1758055798,13797.883011279999,-73.6543154999963,53053.144049760005 2025-09-16,20:50:00.000,259,11073222,124525,0,1758055799,13798.02447379,-73.58382419999543,53053.16501112001 2025-09-16,20:50:01.000,259,11073215,124445,0,1758055800,13798.112045819995,-73.49923463999585,53053.20693384001 2025-09-16,20:50:02.000,259,11073230,124645,0,1758055801,13798.19961784999,-73.4075959499969,53053.262830800006 2025-09-16,20:50:03.000,259,11073240,124365,0,1758055802,13798.30066249999,-73.33710464999604,53053.31872776 2025-09-16,20:50:04.000,259,11073226,124605,0,1758055803,13798.394970839996,-73.22431856999901,53053.3676376 2025-09-16,20:50:05.000,259,11073181,124645,0,1758055804,13798.421916079991,-73.18907292000222,53053.409560320004 2025-09-16,20:50:06.000,259,11073293,124645,0,1758055805,13798.469070250001,-73.16792552999686,53053.409560320004 2025-09-16,20:50:07.000,259,11073210,124485,0,1758055806,13798.536433349997,-73.14677813999879,53053.48641864 2025-09-16,20:50:08.000,259,11073270,125165,0,1758055807,13798.522960729992,-73.12563075000071,53053.54231560001 2025-09-16,20:50:09.000,259,11073214,124405,0,1758055808,13798.576851209997,-73.13972900999943,53053.58423832 2025-09-16,20:50:10.000,259,11073230,124525,0,1758055809,13798.522960729992,-73.19612205000158,53053.66109664 2025-09-16,20:50:11.000,259,11073237,124685,0,1758055810,13798.536433349997,-73.22431856999901,53053.71699360001 2025-09-16,20:50:12.000,259,11073239,124285,0,1758055811,13798.455597629996,-73.25956421999581,53053.67507088 2025-09-16,20:50:13.000,259,11073233,124685,0,1758055812,13798.394970839996,-73.32300638999732,53053.77289056 2025-09-16,20:50:14.000,259,11073235,124525,0,1758055813,13798.38823453,-73.40054681999754,53053.744942080004 2025-09-16,20:50:15.000,259,11073240,124725,0,1758055814,13798.32760774,-73.49923463999585,53053.863723120005 2025-09-16,20:50:16.000,259,11073192,124445,0,1758055815,13798.18614523,-73.54152941999928,53053.83577464001 2025-09-16,20:50:17.000,259,11073217,124405,0,1758055816,13798.04468272,-73.6190698499995,53053.84974888 2025-09-16,20:50:18.000,259,11073242,124485,0,1758055817,13797.91669282999,-73.73185592999653,53053.92660720001 2025-09-16,20:50:19.000,259,11073266,124525,0,1758055818,13797.883011279999,-73.83759288000147,53053.88468448001 2025-09-16,20:50:20.000,259,11073173,124605,0,1758055819,13797.781966629998,-73.9010350499957,53053.87071024 2025-09-16,20:50:21.000,259,11073196,124405,0,1758055820,13797.694394599988,-73.95742808999785,53053.912632960004 2025-09-16,20:50:22.000,259,11073226,124325,0,1758055821,13797.559668399997,-74.01382113,53053.96852992 2025-09-16,20:50:23.000,259,11073282,124365,0,1758055822,13797.492305300002,-74.12660720999702,53053.91962008 2025-09-16,20:50:24.000,259,11073274,124645,0,1758055823,13797.404733269992,-74.17595111999981,53053.9615428 2025-09-16,20:50:25.000,259,11073184,124525,0,1758055824,13797.323897549992,-74.20414763999725,53053.9964784 2025-09-16,20:50:26.000,259,11073233,124965,0,1758055825,13797.236325519996,-74.28168806999747,53053.96852992 2025-09-16,20:50:27.000,259,11073250,124365,0,1758055826,13797.155489799996,-74.30283545999555,53053.933594320006 2025-09-16,20:50:28.000,259,11073258,124805,0,1758055827,13797.06791777,-74.35217936999834,53053.912632960004 2025-09-16,20:50:29.000,259,11073268,124525,0,1758055828,13797.08139038999,-74.4226706699992,53053.912632960004 2025-09-16,20:50:30.000,259,11073268,124365,0,1758055829,13797.04097252999,-74.41562153999985,53053.92660720001 2025-09-16,20:50:31.000,259,11073208,124685,0,1758055830,13797.094863009996,-74.43676892999792,53053.933594320006 2025-09-16,20:50:32.000,259,11073239,124845,0,1758055831,13797.12180824999,-74.48611284000071,53053.912632960004 2025-09-16,20:50:33.000,259,11073195,124445,0,1758055832,13797.115071939996,-74.472014580002,53053.94058144 2025-09-16,20:50:34.000,259,11073170,125285,0,1758055833,13797.162226109991,-74.45086718999664,53053.8916716 2025-09-16,20:50:35.000,259,11073243,125245,0,1758055834,13797.175698729996,-74.42971979999857,53053.90564584001 2025-09-16,20:50:36.000,259,11073297,125445,0,1758055835,13797.236325519996,-74.41562153999985,53053.8916716 2025-09-16,20:50:37.000,259,11073209,125285,0,1758055836,13797.283479689992,-74.38742501999513,53053.92660720001 2025-09-16,20:50:38.000,259,11073177,124645,0,1758055837,13797.323897549992,-74.34513023999898,53053.94756856 2025-09-16,20:50:39.000,259,11073197,124605,0,1758055838,13797.377788029997,-74.30988459000218,53053.96852992 2025-09-16,20:50:40.000,259,11073256,124645,0,1758055839,13797.492305300002,-74.29578632999619,53054.00346552001 2025-09-16,20:50:41.000,259,11073253,124565,0,1758055840,13797.552932090002,-74.25349155000004,53054.00346552001 2025-09-16,20:50:42.000,259,11073209,124645,0,1758055841,13797.653976739988,-74.23234416000196,53054.05936248 2025-09-16,20:50:43.000,259,11073226,124565,0,1758055842,13797.707867219993,-74.16890199000045,53053.9964784 2025-09-16,20:50:44.000,259,11073229,124645,0,1758055843,13797.741548769998,-74.12660720999702,53053.96852992 2025-09-16,20:50:45.000,259,11073245,124325,0,1758055844,13797.815648179989,-74.07021417000215,53053.98949128 2025-09-16,20:50:46.000,259,11073154,124685,0,1758055845,13797.835857109989,-74.02791938999871,53054.01045264 2025-09-16,20:50:47.000,259,11073200,124685,0,1758055846,13797.930165449994,-73.97857547999592,53053.982504160005 2025-09-16,20:50:48.000,259,11073188,124565,0,1758055847,13798.02447379,-73.95742808999785,53053.98949128 2025-09-16,20:50:49.000,259,11073235,124645,0,1758055848,13798.1659363,-73.94332982999913,53053.982504160005 2025-09-16,20:50:50.000,259,11073225,124725,0,1758055849,13798.26024463999,-73.88693678999698,53054.01045264 2025-09-16,20:50:51.000,259,11073260,124365,0,1758055850,13798.38823453,-73.8023472299974,53054.031414000005 2025-09-16,20:50:52.000,259,11073213,124445,0,1758055851,13798.536433349997,-73.75300332000188,53054.03840112 2025-09-16,20:50:53.000,259,11073214,124285,0,1758055852,13798.684632169992,-73.76005245000124,53054.02442688001 2025-09-16,20:50:54.000,259,11073182,124765,0,1758055853,13798.792413130002,-73.73185592999653,53053.982504160005 2025-09-16,20:50:55.000,259,11073143,124285,0,1758055854,13798.906930399993,-73.71775766999781,53054.04538824001 2025-09-16,20:50:56.000,259,11073148,124805,0,1758055855,13799.014711359989,-73.77415070999996,53054.031414000005 2025-09-16,20:50:57.000,259,11073204,124645,0,1758055856,13799.122492319999,-73.74595418999525,53054.0663496 2025-09-16,20:50:58.000,259,11073255,124525,0,1758055857,13799.210064349994,-73.78824896999868,53054.01743976 2025-09-16,20:50:59.000,259,11073186,124485,0,1758055858,13799.27742744999,-73.75300332000188,53054.0663496 2025-09-16,20:51:00.000,259,11073203,124605,0,1758055859,13799.39868102999,-73.76005245000124,53054.09429808001 2025-09-16,20:51:01.000,259,11073182,124405,0,1758055860,13799.48625306,-73.8023472299974,53054.101285200006 2025-09-16,20:51:02.000,259,11073196,124485,0,1758055861,13799.573825089996,-73.79529809999804,53054.12923368 2025-09-16,20:51:03.000,259,11073227,124445,0,1758055862,13799.688342360001,-73.76005245000124,53054.22705336 2025-09-16,20:51:04.000,259,11073182,124485,0,1758055863,13799.823068559992,-73.76005245000124,53054.25500184 2025-09-16,20:51:05.000,259,11073258,124525,0,1758055864,13799.924113209992,-73.72480679999717,53054.268976080006 2025-09-16,20:51:06.000,259,11073259,124285,0,1758055865,13799.998212619998,-73.66136462999566,53054.28295032 2025-09-16,20:51:07.000,259,11073211,124645,0,1758055866,13800.052103100003,-73.62611897999886,53054.30391168 2025-09-16,20:51:08.000,259,11073170,124245,0,1758055867,13800.119466199998,-73.56972593999672,53054.366795760005 2025-09-16,20:51:09.000,259,11073160,124325,0,1758055868,13800.173356679989,-73.54152941999928,53054.415705600004 2025-09-16,20:51:10.000,259,11073209,124445,0,1758055869,13800.254192399989,-73.54857854999864,53054.42269272 2025-09-16,20:51:11.000,259,11073208,124805,0,1758055870,13800.388918599994,-73.53448028999992,53054.47858968001 2025-09-16,20:51:12.000,259,11073227,124605,0,1758055871,13800.48322694,-73.49923463999585,53054.534486640005 2025-09-16,20:51:13.000,259,11073196,124285,0,1758055872,13800.58427159,-73.54857854999864,53054.56243512 2025-09-16,20:51:14.000,259,11073218,124445,0,1758055873,13800.62468945,-73.5062837699952,53054.52749952001 2025-09-16,20:51:15.000,259,11073213,124645,0,1758055874,13800.712261479996,-73.49923463999585,53054.61134496 2025-09-16,20:51:16.000,259,11073246,124365,0,1758055875,13800.752679339996,-73.48513637999713,53054.653267680005 2025-09-16,20:51:17.000,259,11073227,124405,0,1758055876,13800.73920671999,-73.5062837699952,53054.68820328 2025-09-16,20:51:18.000,259,11073255,124485,0,1758055877,13800.73920671999,-73.49923463999585,53054.74410024001 2025-09-16,20:51:19.000,259,11073208,124645,0,1758055878,13800.752679339996,-73.48513637999713,53054.76506160001 2025-09-16,20:51:20.000,259,11073247,124605,0,1758055879,13800.779624579991,-73.47808724999777,53054.80698432 2025-09-16,20:51:21.000,259,11073185,124125,0,1758055880,13800.74594303,-73.44989073000033,53054.8349328 2025-09-16,20:51:22.000,259,11073261,124445,0,1758055881,13800.813306129996,-73.37235030000011,53054.869868400005 2025-09-16,20:51:23.000,259,11073255,124285,0,1758055882,13800.80656982,-73.33710464999604,53054.869868400005 2025-09-16,20:51:24.000,259,11073217,124565,0,1758055883,13800.833515059996,-73.28776074000052,53054.89781688 2025-09-16,20:51:25.000,259,11073180,124445,0,1758055884,13800.860460299991,-73.2736624800018,53054.99563656 2025-09-16,20:51:26.000,259,11073248,124365,0,1758055885,13800.84698768,-73.28071161000116,53054.95371384 2025-09-16,20:51:27.000,259,11073170,124805,0,1758055886,13800.927823400001,-73.23841682999773,53055.00961080001 2025-09-16,20:51:28.000,259,11073227,124725,0,1758055887,13800.921087089991,-73.23136769999837,53055.07948200001 2025-09-16,20:51:29.000,259,11073203,124445,0,1758055888,13801.042340669992,-73.23136769999837,53055.06550776 2025-09-16,20:51:30.000,259,11073182,124445,0,1758055889,13801.129912700002,-73.2102203100003,53055.12839184001 2025-09-16,20:51:31.000,259,11073183,124645,0,1758055890,13801.190539490002,-73.23136769999837,53055.19127592 2025-09-16,20:51:32.000,259,11073212,124565,0,1758055891,13801.284847829993,-73.22431856999901,53055.19127592 2025-09-16,20:51:33.000,259,11073179,124605,0,1758055892,13801.345474619993,-73.25251508999645,53055.17730168001 2025-09-16,20:51:34.000,259,11073253,124405,0,1758055893,13801.426310339994,-73.22431856999901,53055.22621152001 2025-09-16,20:51:35.000,259,11073187,125245,0,1758055894,13801.507146059994,-73.22431856999901,53055.22621152001 2025-09-16,20:51:36.000,259,11073185,125245,0,1758055895,13801.61492701999,-73.25956421999581,53055.30306984 2025-09-16,20:51:37.000,259,11073149,125245,0,1758055896,13801.729444289995,-73.23136769999837,53055.36595392001 2025-09-16,20:51:38.000,259,11073221,124445,0,1758055897,13801.84396156,-73.18202378999558,53055.37992816 2025-09-16,20:51:39.000,259,11073181,125205,0,1758055898,13801.911324659995,-73.17497465999622,53055.40088952 2025-09-16,20:51:40.000,259,11073162,124285,0,1758055899,13802.032578239996,-73.15382726999815,53055.47774784 2025-09-16,20:51:41.000,259,11073183,124445,0,1758055900,13802.147095510001,-73.0621885799992,53055.4987092 2025-09-16,20:51:42.000,259,11073191,124525,0,1758055901,13802.227931230002,-73.03399206000176,53055.589541760004 2025-09-16,20:51:43.000,259,11073232,124645,0,1758055902,13802.281821709992,-73.02694292999513,53055.65242584001 2025-09-16,20:51:44.000,259,11073211,124405,0,1758055903,13802.342448499992,-72.98464814999897,53055.6733872 2025-09-16,20:51:45.000,259,11073239,124485,0,1758055904,13802.423284219993,-72.94940250000218,53055.66640008 2025-09-16,20:51:46.000,259,11073183,124525,0,1758055905,13802.544537799993,-72.87891120000131,53055.75024552001 2025-09-16,20:51:47.000,259,11073189,124365,0,1758055906,13802.645582449994,-72.83661641999788,53055.76421976 2025-09-16,20:51:48.000,259,11073221,124285,0,1758055907,13802.739890789999,-72.8507146799966,53055.77120688001 2025-09-16,20:51:49.000,259,11073199,124365,0,1758055908,13802.800517579999,-72.80137077000109,53055.876013680005 2025-09-16,20:51:50.000,259,11073230,124525,0,1758055909,13802.8813533,-72.75907598999765,53055.90396216 2025-09-16,20:51:51.000,259,11073168,124445,0,1758055910,13803.009343189995,-72.74497772999894,53055.952872 2025-09-16,20:51:52.000,259,11073262,124285,0,1758055911,13803.130596769995,-72.69563381999615,53056.00876896 2025-09-16,20:51:53.000,259,11073201,124645,0,1758055912,13803.17775093999,-72.66038816999935,53056.00876896 2025-09-16,20:51:54.000,259,11073223,124285,0,1758055913,13803.258586659991,-72.7026829499955,53056.07864016 2025-09-16,20:51:55.000,259,11073232,124645,0,1758055914,13803.366367620001,-72.65333903999999,53056.092614400004 2025-09-16,20:51:56.000,259,11073216,124645,0,1758055915,13803.420258099992,-72.66038816999935,53056.06466592001 2025-09-16,20:51:57.000,259,11073197,124405,0,1758055916,13803.474148579997,-72.65333903999999,53056.09960152 2025-09-16,20:51:58.000,259,11073252,124605,0,1758055917,13803.521302749992,-72.7026829499955,53056.09960152 2025-09-16,20:51:59.000,259,11073238,124365,0,1758055918,13803.608874780002,-72.73792859999958,53056.092614400004 2025-09-16,20:52:00.000,259,11073189,124365,0,1758055919,13803.696446809998,-72.73792859999958,53056.14152424 2025-09-16,20:52:01.000,259,11073229,124485,0,1758055920,13803.770546219988,-72.78727250999509,53056.15549848001 2025-09-16,20:52:02.000,259,11073230,124365,0,1758055921,13803.885063489994,-72.85776380999596,53056.1974212 2025-09-16,20:52:03.000,259,11073161,124365,0,1758055922,13803.952426589989,-72.87186207000195,53056.16947272 2025-09-16,20:52:04.000,259,11073194,124165,0,1758055923,13803.959162899999,-72.90710771999875,53056.211395440005 2025-09-16,20:52:05.000,259,11073232,124365,0,1758055924,13804.06020755,-72.97054989000026,53056.21838256 2025-09-16,20:52:06.000,259,11073198,124565,0,1758055925,13804.18146113,-72.9635007600009,53056.225369679996 2025-09-16,20:52:07.000,259,11073184,124445,0,1758055926,13804.24208792,-73.00579553999705,53056.23934392 2025-09-16,20:52:08.000,259,11073248,124525,0,1758055927,13804.34313257,-73.02694292999513,53056.27427952001 2025-09-16,20:52:09.000,259,11073206,124645,0,1758055928,13804.504804010001,-73.11153249000199,53056.2672924 2025-09-16,20:52:10.000,259,11073210,124245,0,1758055929,13804.605848660001,-73.15382726999815,53056.2672924 2025-09-16,20:52:11.000,259,11073221,124285,0,1758055930,13804.686684380002,-73.11153249000199,53056.32318936001 2025-09-16,20:52:12.000,259,11073163,124365,0,1758055931,13804.821410579993,-73.13972900999943,53056.35812496 2025-09-16,20:52:13.000,259,11073207,124485,0,1758055932,13804.949400469988,-73.13972900999943,53056.36511208 2025-09-16,20:52:14.000,259,11073190,124645,0,1758055933,13805.084126669994,-73.16792552999686,53056.3371636 2025-09-16,20:52:15.000,259,11073239,124285,0,1758055934,13805.178435009999,-73.16792552999686,53056.45594464 2025-09-16,20:52:16.000,259,11073240,124445,0,1758055935,13805.286215969994,-73.23841682999773,53056.46293176 2025-09-16,20:52:17.000,259,11073222,124245,0,1758055936,13805.39399692999,-73.28071161000116,53056.53280296 2025-09-16,20:52:18.000,259,11073261,125045,0,1758055937,13805.447887409995,-73.29480986999988,53056.48389312 2025-09-16,20:52:19.000,259,11073191,124485,0,1758055938,13805.488305269995,-73.37235030000011,53056.53280296 2025-09-16,20:52:20.000,259,11073167,124365,0,1758055939,13805.52198682,-73.42874334000226,53056.546777200005 2025-09-16,20:52:21.000,259,11073217,124765,0,1758055940,13805.55566836999,-73.48513637999713,53056.665558240005 2025-09-16,20:52:22.000,259,11073248,124365,0,1758055941,13805.548932059995,-73.52743116000056,53056.63760976001 2025-09-16,20:52:23.000,259,11073166,124805,0,1758055942,13805.70386719,-73.56267680999736,53056.64459688 2025-09-16,20:52:24.000,259,11073183,124365,0,1758055943,13805.791439219996,-73.56267680999736,53056.70748096001 2025-09-16,20:52:25.000,259,11073161,124245,0,1758055944,13805.852066009997,-73.61202072000015,53056.70748096001 2025-09-16,20:52:26.000,259,11073162,124285,0,1758055945,13805.899220179992,-73.62611897999886,53056.74940368 2025-09-16,20:52:27.000,259,11073131,124445,0,1758055946,13805.986792210002,-73.61202072000015,53056.80530064001 2025-09-16,20:52:28.000,259,11073197,124285,0,1758055947,13805.966583280002,-73.63316810999822,53056.75639080001 2025-09-16,20:52:29.000,259,11073202,124645,0,1758055948,13805.946374350002,-73.63316810999822,53056.80530064001 2025-09-16,20:52:30.000,259,11073187,124445,0,1758055949,13805.912692799997,-73.64726636999694,53056.75639080001 2025-09-16,20:52:31.000,259,11073153,124245,0,1758055950,13805.980055899992,-73.59087333000207,53056.86818472 2025-09-16,20:52:32.000,259,11073225,124285,0,1758055951,13805.986792210002,-73.63316810999822,53056.84023624 2025-09-16,20:52:33.000,259,11073231,124365,0,1758055952,13805.946374350002,-73.68956115000037,53056.92408168001 2025-09-16,20:52:34.000,259,11073248,124405,0,1758055953,13805.946374350002,-73.71070853999845,53056.882158960005 2025-09-16,20:52:35.000,259,11073235,124485,0,1758055954,13805.892483869997,-73.72480679999717,53056.91010744 2025-09-16,20:52:36.000,259,11073243,124445,0,1758055955,13805.899220179992,-73.78824896999868,53056.87517184001 2025-09-16,20:52:37.000,259,11073222,124445,0,1758055956,13805.872274939997,-73.85169114000018,53056.896133199996 2025-09-16,20:52:38.000,259,11073221,124405,0,1758055957,13805.825120770001,-73.92218244000105,53056.931068800004 2025-09-16,20:52:39.000,259,11073217,124445,0,1758055958,13805.784702910001,-74.02087025999936,53056.93805592 2025-09-16,20:52:40.000,259,11073228,124485,0,1758055959,13805.609558849996,-74.09136156000022,53056.952030160006 2025-09-16,20:52:41.000,259,11073200,124165,0,1758055960,13805.48156896,-74.15480373000173,53056.952030160006 2025-09-16,20:52:42.000,259,11073204,124565,0,1758055961,13805.48156896,-74.20414763999725,53056.931068800004 2025-09-16,20:52:43.000,259,11073197,124485,0,1758055962,13805.367051689995,-74.27463893999811,53056.97299152001 2025-09-16,20:52:44.000,259,11073191,124925,0,1758055963,13805.33337013999,-74.40857241000049,53056.95901728 2025-09-16,20:52:45.000,259,11073177,125165,0,1758055964,13805.25253441999,-74.44381805999728,53056.95901728 2025-09-16,20:52:46.000,259,11073225,125205,0,1758055965,13805.097599289998,-74.49316197000007,53056.9660044 2025-09-16,20:52:47.000,259,11073174,124205,0,1758055966,13805.063917739993,-74.54955501000222,53056.952030160006 2025-09-16,20:52:48.000,259,11073151,124525,0,1758055967,13804.989818329988,-74.63414457000181,53056.87517184001 2025-09-16,20:52:49.000,259,11073196,124645,0,1758055968,13804.908982610003,-74.72578326000075,53056.86818472 2025-09-16,20:52:50.000,259,11073211,124445,0,1758055969,13804.841619509993,-74.78922543000226,53056.882158960005 2025-09-16,20:52:51.000,259,11073205,124285,0,1758055970,13804.747311170002,-74.8808641200012,53056.79831352 2025-09-16,20:52:52.000,259,11073189,124165,0,1758055971,13804.700156999992,-74.97955193999951,53056.82626200001 2025-09-16,20:52:53.000,259,11073199,124565,0,1758055972,13804.626057590001,-75.08528888999717,53056.82626200001 2025-09-16,20:52:54.000,259,11073201,124525,0,1758055973,13804.531749249996,-75.17692757999612,53056.87517184001 2025-09-16,20:52:55.000,259,11073187,124405,0,1758055974,13804.450913529996,-75.21922235999955,53056.84722336 2025-09-16,20:52:56.000,259,11073247,124565,0,1758055975,13804.410495669996,-75.29676278999978,53056.85421048001 2025-09-16,20:52:57.000,259,11073198,124285,0,1758055976,13804.33639625999,-75.36020496000128,53056.75639080001 2025-09-16,20:52:58.000,259,11073195,124325,0,1758055977,13804.24208792,-75.37430322,53056.784339280006 2025-09-16,20:52:59.000,259,11073160,124845,0,1758055978,13804.188197439995,-75.41659799999616,53056.75639080001 2025-09-16,20:53:00.000,259,11073215,124685,0,1758055979,13804.13430695999,-75.41659799999616,53056.74940368 2025-09-16,20:53:01.000,259,11073172,124285,0,1758055980,13804.107361719995,-75.45184365000023,53056.70748096001 2025-09-16,20:53:02.000,259,11073230,124645,0,1758055981,13804.05347123999,-75.46594190999895,53056.70748096001 2025-09-16,20:53:03.000,259,11073166,124565,0,1758055982,13803.965899209994,-75.46594190999895,53056.74940368 2025-09-16,20:53:04.000,259,11073251,124325,0,1758055983,13803.932217659989,-75.46594190999895,53056.7214552 2025-09-16,20:53:05.000,259,11073211,124445,0,1758055984,13803.777282529998,-75.4729910399983,53056.67953248 2025-09-16,20:53:06.000,259,11073174,124485,0,1758055985,13803.716655739998,-75.48004016999766,53056.665558240005 2025-09-16,20:53:07.000,259,11073221,124205,0,1758055986,13803.649292640002,-75.46594190999895,53056.651584 2025-09-16,20:53:08.000,259,11073206,125205,0,1758055987,13803.588665850002,-75.42364712999552,53056.60267416 2025-09-16,20:53:09.000,259,11073184,124525,0,1758055988,13803.514566439997,-75.40249973999744,53056.60966128001 2025-09-16,20:53:10.000,259,11073234,124565,0,1758055989,13803.467412270002,-75.38840147999872,53056.62363552 2025-09-16,20:53:11.000,259,11073178,124445,0,1758055990,13803.406785480001,-75.37430322,53056.616648400006 2025-09-16,20:53:12.000,259,11073218,124325,0,1758055991,13803.386576550001,-75.34610669999529,53056.546777200005 2025-09-16,20:53:13.000,259,11073220,124565,0,1758055992,13803.352894999996,-75.28971366000042,53056.52581584 2025-09-16,20:53:14.000,259,11073240,124525,0,1758055993,13803.393312859997,-75.28266453000106,53056.49088024001 2025-09-16,20:53:15.000,259,11073167,124645,0,1758055994,13803.400049169992,-75.24741887999699,53056.476906 2025-09-16,20:53:16.000,259,11073184,124805,0,1758055995,13803.386576550001,-75.19807497000147,53056.46991888001 2025-09-16,20:53:17.000,259,11073195,124445,0,1758055996,13803.359631309992,-75.19807497000147,53056.497867360005 2025-09-16,20:53:18.000,259,11073178,124525,0,1758055997,13803.325949760001,-75.19102584000211,53056.43498328 2025-09-16,20:53:19.000,259,11073235,124405,0,1758055998,13803.292268209996,-75.21922235999955,53056.448957520006 2025-09-16,20:53:20.000,259,11073205,124565,0,1758055999,13803.332686069996,-75.19102584000211,53056.40004768001 2025-09-16,20:53:21.000,259,11073220,124685,0,1758056000,13803.218168799991,-75.20512410000083,53056.31620224 2025-09-16,20:53:22.000,259,11073204,124285,0,1758056001,13803.06323367,-75.22627148999891,53056.32318936001 2025-09-16,20:53:23.000,259,11073253,124485,0,1758056002,13802.98239795,-75.23332061999827,53056.32318936001 2025-09-16,20:53:24.000,259,11073247,124645,0,1758056003,13802.92177116,-75.24036974999763,53056.30921512 2025-09-16,20:53:25.000,259,11073251,124245,0,1758056004,13802.8813533,-75.24036974999763,53056.281266640006 2025-09-16,20:53:26.000,259,11073213,124645,0,1758056005,13802.820726509999,-75.24741887999699,53056.25331816001 2025-09-16,20:53:27.000,259,11073230,124645,0,1758056006,13802.79378126999,-75.19102584000211,53056.17645984 2025-09-16,20:53:28.000,259,11073235,124525,0,1758056007,13802.84093544,-75.19807497000147,53056.14851136 2025-09-16,20:53:29.000,259,11073225,124565,0,1758056008,13802.867880679994,-75.19102584000211,53056.08562728001 2025-09-16,20:53:30.000,259,11073207,124525,0,1758056009,13802.86114437,-75.16987844999676,53056.08562728001 2025-09-16,20:53:31.000,259,11073129,124245,0,1758056010,13802.89482591999,-75.17692757999612,53056.057678799996 2025-09-16,20:53:32.000,259,11073191,124325,0,1758056011,13802.81399019999,-75.18397670999548,53056.02973032 2025-09-16,20:53:33.000,259,11073164,125205,0,1758056012,13802.766836029994,-75.23332061999827,53056.0227432 2025-09-16,20:53:34.000,259,11073232,124405,0,1758056013,13802.638846139998,-75.25446800999634,53055.994794720005 2025-09-16,20:53:35.000,259,11073129,124645,0,1758056014,13802.564746729993,-75.36725409000064,53055.97383336 2025-09-16,20:53:36.000,259,11073206,124565,0,1758056015,13802.436756839998,-75.45184365000023,53055.952872 2025-09-16,20:53:37.000,259,11073205,124445,0,1758056016,13802.355921119997,-75.62807189999876,53055.876013680005 2025-09-16,20:53:38.000,259,11073195,124685,0,1758056017,13802.227931230002,-75.77610362999985,53055.84107808 2025-09-16,20:53:39.000,259,11073210,124285,0,1758056018,13802.113413959996,-75.818398409996,53055.79915536001 2025-09-16,20:53:40.000,259,11073130,124285,0,1758056019,13801.92479728,-75.91003710000223,53055.76421976 2025-09-16,20:53:41.000,259,11073192,124365,0,1758056020,13801.76312584,-75.95233187999838,53055.6733872 2025-09-16,20:53:42.000,259,11073183,124445,0,1758056021,13801.64187226,-76.04397056999733,53055.65242584001 2025-09-16,20:53:43.000,259,11073194,124645,0,1758056022,13801.439782959998,-76.1144618699982,53055.63146448001 2025-09-16,20:53:44.000,259,11073197,124365,0,1758056023,13801.311793069988,-76.15675665000163,53055.52665768 2025-09-16,20:53:45.000,259,11073250,124645,0,1758056024,13801.177066869997,-76.2131496899965,53055.51268344001 2025-09-16,20:53:46.000,259,11073135,124965,0,1758056025,13801.062549599992,-76.29773924999608,53055.47774784 2025-09-16,20:53:47.000,259,11073204,124925,0,1758056026,13800.954768639996,-76.3893779400023,53055.40088952 2025-09-16,20:53:48.000,259,11073167,124485,0,1758056027,13800.78636089,-76.53036053999676,53055.34499256001 2025-09-16,20:53:49.000,259,11073190,124765,0,1758056028,13800.64489838,-76.69953965999593,53055.31704408001 2025-09-16,20:53:50.000,259,11073209,125285,0,1758056029,13800.39565490999,-76.86166964999575,53055.2890956 2025-09-16,20:53:51.000,259,11073184,125285,0,1758056030,13800.180092989998,-76.94625920999533,53055.254160000004 2025-09-16,20:53:52.000,259,11073184,125125,0,1758056031,13799.957794759997,-77.12248746000114,53055.24717288001 2025-09-16,20:53:53.000,259,11073246,124525,0,1758056032,13799.695078669996,-77.29871570999967,53055.14236608 2025-09-16,20:53:54.000,259,11073123,124645,0,1758056033,13799.46604413,-77.46789482999884,53055.14236608 2025-09-16,20:53:55.000,259,11073180,124925,0,1758056034,13799.25721851999,-77.60182830000122,53055.13537896 2025-09-16,20:53:56.000,259,11073142,124805,0,1758056035,13799.082074459999,-77.77805654999975,53055.01659792 2025-09-16,20:53:57.000,259,11073131,124445,0,1758056036,13798.913666709988,-77.86969523999869,53054.95371384 2025-09-16,20:53:58.000,259,11073133,124285,0,1758056037,13798.826094679993,-77.94723566999892,53054.87685552 2025-09-16,20:53:59.000,259,11073135,124485,0,1758056038,13798.745258959992,-77.98953045000235,53054.82794568 2025-09-16,20:54:00.000,259,11073204,124645,0,1758056039,13798.684632169992,-77.968383059997,53054.76506160001 2025-09-16,20:54:01.000,259,11073167,124725,0,1758056040,13798.603796449992,-77.96133392999764,53054.72313888001 2025-09-16,20:54:02.000,259,11073188,124445,0,1758056041,13798.664423239992,-77.9331374100002,53054.653267680005 2025-09-16,20:54:03.000,259,11073176,124565,0,1758056042,13798.624005379992,-77.89789175999613,53054.62531920001 2025-09-16,20:54:04.000,259,11073164,124485,0,1758056043,13798.624005379992,-77.8203513299959,53054.55544800001 2025-09-16,20:54:05.000,259,11073190,124565,0,1758056044,13798.657686929997,-77.77100742000039,53054.49256392 2025-09-16,20:54:06.000,259,11073150,124645,0,1758056045,13798.657686929997,-77.73576176999632,53054.47160256 2025-09-16,20:54:07.000,259,11073215,124365,0,1758056046,13798.671159550002,-77.6864178600008,53054.39474424 2025-09-16,20:54:08.000,259,11073161,124645,0,1758056047,13798.671159550002,-77.60887743000058,53054.33186016 2025-09-16,20:54:09.000,259,11073176,124645,0,1758056048,13798.637477999997,-77.52428787000099,53054.33884728001 2025-09-16,20:54:10.000,259,11073159,124285,0,1758056049,13798.576851209997,-77.48904221999692,53054.268976080006 2025-09-16,20:54:11.000,259,11073188,125005,0,1758056050,13798.502751799992,-77.41150178999669,53054.22006624001 2025-09-16,20:54:12.000,259,11073138,124485,0,1758056051,13798.435388699996,-77.34101048999582,53054.150195040005 2025-09-16,20:54:13.000,259,11073147,124365,0,1758056052,13798.442125009991,-77.23527353999816,53054.09429808001 2025-09-16,20:54:14.000,259,11073219,124765,0,1758056053,13798.475806559996,-77.15068397999858,53054.02442688001 2025-09-16,20:54:15.000,259,11073205,124485,0,1758056054,13798.536433349997,-77.05904528999963,53053.9615428 2025-09-16,20:54:16.000,259,11073183,124685,0,1758056055,13798.617269069997,-76.98855398999876,53053.94756856 2025-09-16,20:54:17.000,259,11073159,124645,0,1758056056,13798.671159550002,-76.8828170400011,53053.92660720001 2025-09-16,20:54:18.000,259,11073142,124605,0,1758056057,13798.778940509997,-76.79117835000216,53053.912632960004 2025-09-16,20:54:19.000,259,11073186,124605,0,1758056058,13798.900194089998,-76.72068705000129,53053.87769736001 2025-09-16,20:54:20.000,259,11073204,124605,0,1758056059,13799.088810769994,-76.6360974900017,53053.84276176 2025-09-16,20:54:21.000,259,11073178,124605,0,1758056060,13799.19659172999,-76.58675357999891,53053.84276176 2025-09-16,20:54:22.000,259,11073162,124565,0,1758056061,13799.29763637999,-76.48806576000061,53053.82878752 2025-09-16,20:54:23.000,259,11073184,124445,0,1758056062,13799.43909888999,-76.43872184999782,53053.80083904 2025-09-16,20:54:24.000,259,11073122,124325,0,1758056063,13799.51993460999,-76.31183751000208,53053.814813280005 2025-09-16,20:54:25.000,259,11073146,124685,0,1758056064,13799.620979259991,-76.24839534000057,53053.77987768 2025-09-16,20:54:26.000,259,11073175,124685,0,1758056065,13799.742232839992,-76.10741273999884,53053.73795496001 2025-09-16,20:54:27.000,259,11073158,124565,0,1758056066,13799.843277489992,-75.9664301399971,53053.7519292 2025-09-16,20:54:28.000,259,11073179,125405,0,1758056067,13799.930849520002,-75.79020188999857,53053.7519292 2025-09-16,20:54:29.000,259,11073187,124565,0,1758056068,13800.038630479998,-75.63512102999812,53053.73795496001 2025-09-16,20:54:30.000,259,11073171,124485,0,1758056069,13800.139675129998,-75.46594190999895,53053.80083904 2025-09-16,20:54:31.000,259,11073150,124485,0,1758056070,13800.260928709999,-75.32495930999721,53053.71000648001 2025-09-16,20:54:32.000,259,11073167,124525,0,1758056071,13800.368709669994,-75.12053454000124,53053.7519292 2025-09-16,20:54:33.000,259,11073209,124645,0,1758056072,13800.489963249995,-75.00774845999695,53053.70301936 2025-09-16,20:54:34.000,259,11073231,124565,0,1758056073,13800.56406266,-74.8808641200012,53053.73795496001 2025-09-16,20:54:35.000,259,11073168,124605,0,1758056074,13800.611216829995,-74.7187341300014,53053.72398072 2025-09-16,20:54:36.000,259,11073191,124445,0,1758056075,13800.66510731,-74.62709543999517,53053.744942080004 2025-09-16,20:54:37.000,259,11073182,124805,0,1758056076,13800.772888269996,-74.49316197000007,53053.744942080004 2025-09-16,20:54:38.000,259,11073174,124725,0,1758056077,13800.820042439991,-74.43676892999792,53053.7519292 2025-09-16,20:54:39.000,259,11073189,124805,0,1758056078,13800.840251369991,-74.30283545999555,53053.77289056 2025-09-16,20:54:40.000,259,11073145,124845,0,1758056079,13800.887405540001,-74.18300024999917,53053.80782616001 2025-09-16,20:54:41.000,259,11073188,124445,0,1758056080,13800.894141849996,-74.10545981999894,53053.82878752 2025-09-16,20:54:42.000,259,11073136,124645,0,1758056081,13800.900878159991,-74.04201764999743,53053.84276176 2025-09-16,20:54:43.000,259,11073157,124285,0,1758056082,13800.948032330001,-73.99267374000192,53053.765903440006 2025-09-16,20:54:44.000,259,11073168,124805,0,1758056083,13801.022131739992,-73.9644772199972,53053.77987768 2025-09-16,20:54:45.000,259,11073165,124525,0,1758056084,13801.082758529992,-73.9644772199972,53053.78686480001 2025-09-16,20:54:46.000,259,11073126,124525,0,1758056085,13801.123176389992,-73.98562460999528,53053.75891632001 2025-09-16,20:54:47.000,259,11073259,124405,0,1758056086,13801.230957350002,-73.97857547999592,53053.79385192 2025-09-16,20:54:48.000,259,11073140,124605,0,1758056087,13801.325265689993,-74.09136156000022,53053.8218004 2025-09-16,20:54:49.000,259,11073179,124605,0,1758056088,13801.352210929988,-74.16890199000045,53053.83577464001 2025-09-16,20:54:50.000,259,11073187,124405,0,1758056089,13801.466728199994,-74.22529502999532,53053.814813280005 2025-09-16,20:54:51.000,259,11073150,124525,0,1758056090,13801.500409749999,-74.30283545999555,53053.82878752 2025-09-16,20:54:52.000,259,11073181,124485,0,1758056091,13801.567772849994,-74.40152328000113,53053.84276176 2025-09-16,20:54:53.000,259,11073195,124765,0,1758056092,13801.62166333,-74.53545674999623,53053.912632960004 2025-09-16,20:54:54.000,259,11073191,124565,0,1758056093,13801.648608569994,-74.62004630999581,53053.91962008 2025-09-16,20:54:55.000,259,11073170,124645,0,1758056094,13801.648608569994,-74.7187341300014,53053.95455568001 2025-09-16,20:54:56.000,259,11073177,125445,0,1758056095,13801.67555380999,-74.83152020999842,53053.92660720001 2025-09-16,20:54:57.000,259,11073188,125165,0,1758056096,13801.69576273999,-74.92315889999736,53053.90564584001 2025-09-16,20:54:58.000,259,11073135,124685,0,1758056097,13801.72270798,-75.05004324000038,53053.87769736001 2025-09-16,20:54:59.000,259,11073209,124965,0,1758056098,13801.74291691,-75.13463279999996,53053.82878752 2025-09-16,20:55:00.000,259,11073233,124765,0,1758056099,13801.86417049,-75.19102584000211,53053.8916716 2025-09-16,20:55:01.000,259,11073148,124485,0,1758056100,13801.90458835,-75.2756154000017,53053.89865872 2025-09-16,20:55:02.000,259,11073161,124645,0,1758056101,13801.92479728,-75.33200843999657,53053.9615428 2025-09-16,20:55:03.000,259,11073174,124645,0,1758056102,13801.92479728,-75.44479452000087,53053.8916716 2025-09-16,20:55:04.000,259,11073200,124485,0,1758056103,13801.94500621,-75.5223349500011,53053.95455568001 2025-09-16,20:55:05.000,259,11073170,124565,0,1758056104,13801.992160379996,-75.60692451000068,53053.95455568001 2025-09-16,20:55:06.000,259,11073182,124525,0,1758056105,13802.059523479991,-75.70561232999898,53053.94756856 2025-09-16,20:55:07.000,259,11073162,124645,0,1758056106,13802.079732409991,-75.818398409996,53053.982504160005 2025-09-16,20:55:08.000,259,11073134,124565,0,1758056107,13802.099941339991,-75.95938100999774,53053.98949128 2025-09-16,20:55:09.000,259,11073169,124365,0,1758056108,13802.099941339991,-76.0792162200014,53053.98949128 2025-09-16,20:55:10.000,259,11073121,124645,0,1758056109,13802.140359199992,-76.2131496899965,53054.02442688001 2025-09-16,20:55:11.000,259,11073173,124765,0,1758056110,13802.120150269991,-76.34003402999952,53054.04538824001 2025-09-16,20:55:12.000,259,11073138,124685,0,1758056111,13802.099941339991,-76.43872184999782,53054.04538824001 2025-09-16,20:55:13.000,259,11073115,124525,0,1758056112,13802.04605086,-76.60790096999699,53054.05237536001 2025-09-16,20:55:14.000,259,11073172,124645,0,1758056113,13802.019105619991,-76.71363792000193,53054.09429808001 2025-09-16,20:55:15.000,259,11073112,124405,0,1758056114,13802.02584193,-76.82642399999895,53054.05237536001 2025-09-16,20:55:16.000,259,11073132,124645,0,1758056115,13802.02584193,-76.90396442999918,53054.04538824001 2025-09-16,20:55:17.000,259,11073166,124365,0,1758056116,13802.012369309996,-76.95330834000197,53054.05237536001 2025-09-16,20:55:18.000,259,11073181,124805,0,1758056117,13802.012369309996,-77.02379963999556,53054.080323840004 2025-09-16,20:55:19.000,259,11073166,124485,0,1758056118,13802.005633,-77.04494703000091,53054.05237536001 2025-09-16,20:55:20.000,259,11073189,124645,0,1758056119,13802.086468720001,-77.10838919999514,53054.05237536001 2025-09-16,20:55:21.000,259,11073165,124525,0,1758056120,13802.133622889996,-77.08019267999771,53054.031414000005 2025-09-16,20:55:22.000,259,11073159,124565,0,1758056121,13802.254876469997,-77.04494703000091,53054.01045264 2025-09-16,20:55:23.000,259,11073127,124525,0,1758056122,13802.328975880002,-77.0167505099962,53054.01045264 2025-09-16,20:55:24.000,259,11073199,124445,0,1758056123,13802.362657429992,-76.93921007999597,53053.9964784 2025-09-16,20:55:25.000,259,11073185,124445,0,1758056124,13802.403075289993,-76.8687187799951,53053.982504160005 2025-09-16,20:55:26.000,259,11073178,124925,0,1758056125,13802.436756839998,-76.78412921999552,53053.98949128 2025-09-16,20:55:27.000,259,11073169,124445,0,1758056126,13802.396338979997,-76.73478531,53053.98949128 2025-09-16,20:55:28.000,259,11073095,124645,0,1758056127,13802.369393740002,-76.60790096999699,53054.05936248 2025-09-16,20:55:29.000,259,11073159,124685,0,1758056128,13802.409811600002,-76.5233114099974,53054.01743976 2025-09-16,20:55:30.000,259,11073167,124525,0,1758056129,13802.369393740002,-76.43872184999782,53054.02442688001 2025-09-16,20:55:31.000,259,11073170,124605,0,1758056130,13802.396338979997,-76.34003402999952,53053.982504160005 2025-09-16,20:55:32.000,259,11073168,124525,0,1758056131,13802.355921119997,-76.22019881999586,53053.98949128 2025-09-16,20:55:33.000,259,11073213,124485,0,1758056132,13802.409811600002,-76.15675665000163,53053.96852992 2025-09-16,20:55:34.000,259,11073188,124725,0,1758056133,13802.349184810002,-76.05101969999669,53054.02442688001 2025-09-16,20:55:35.000,259,11073187,124485,0,1758056134,13802.335712189997,-75.97347926999646,53053.98949128 2025-09-16,20:55:36.000,259,11073129,124245,0,1758056135,13802.288558020002,-75.88888970999687,53054.00346552001 2025-09-16,20:55:37.000,259,11073110,124805,0,1758056136,13802.254876469997,-75.818398409996,53053.98949128 2025-09-16,20:55:38.000,259,11073155,124685,0,1758056137,13802.261612779992,-75.7690545000005,53053.98949128 2025-09-16,20:55:39.000,259,11073119,124645,0,1758056138,13802.241403849992,-75.66331754999555,53053.97551704001 2025-09-16,20:55:40.000,259,11073142,124605,0,1758056139,13802.227931230002,-75.59282625000196,53053.98949128 2025-09-16,20:55:41.000,259,11073195,124645,0,1758056140,13802.227931230002,-75.43774539000151,53053.9615428 2025-09-16,20:55:42.000,259,11073193,124485,0,1758056141,13802.295294329997,-75.38135234999936,53053.982504160005 2025-09-16,20:55:43.000,259,11073208,124525,0,1758056142,13802.295294329997,-75.30381191999913,53053.94058144 2025-09-16,20:55:44.000,259,11073135,124405,0,1758056143,13802.308766950002,-75.19807497000147,53053.94756856 2025-09-16,20:55:45.000,259,11073157,124565,0,1758056144,13802.403075289993,-75.15578018999804,53053.95455568001 2025-09-16,20:55:46.000,259,11073154,124525,0,1758056145,13802.409811600002,-75.10643627999525,53053.9615428 2025-09-16,20:55:47.000,259,11073161,124605,0,1758056146,13802.524328869993,-75.05004324000038,53053.98949128 2025-09-16,20:55:48.000,259,11073204,124525,0,1758056147,13802.531065179988,-75.04299411000102,53053.96852992 2025-09-16,20:55:49.000,259,11073175,124445,0,1758056148,13802.497383629998,-75.07823975999781,53053.97551704001 2025-09-16,20:55:50.000,259,11073188,124285,0,1758056149,13802.477174699998,-75.0641414999991,53053.9964784 2025-09-16,20:55:51.000,259,11073160,124645,0,1758056150,13802.477174699998,-75.07823975999781,53054.080323840004 2025-09-16,20:55:52.000,259,11073192,124725,0,1758056151,13802.450229460002,-75.12053454000124,53054.0663496 2025-09-16,20:55:53.000,259,11073202,124205,0,1758056152,13802.443493149993,-75.18397670999548,53054.0663496 2025-09-16,20:55:54.000,259,11073156,124485,0,1758056153,13802.403075289993,-75.14168192999932,53054.101285200006 2025-09-16,20:55:55.000,259,11073214,124565,0,1758056154,13802.369393740002,-75.24036974999763,53054.04538824001 2025-09-16,20:55:56.000,259,11073141,124765,0,1758056155,13802.355921119997,-75.23332061999827,53054.05237536001 2025-09-16,20:55:57.000,259,11073147,124285,0,1758056156,13802.308766950002,-75.2756154000017,53054.07333672001 2025-09-16,20:55:58.000,259,11073124,124405,0,1758056157,13802.227931230002,-75.30381191999913,53054.04538824001 2025-09-16,20:55:59.000,259,11073167,124405,0,1758056158,13802.133622889996,-75.32495930999721,53054.080323840004 2025-09-16,20:56:00.000,259,11073123,124445,0,1758056159,13802.093205029996,-75.34610669999529,53054.10827232 2025-09-16,20:56:01.000,259,11073181,124325,0,1758056160,13801.992160379996,-75.33905756999593,53054.08731096 2025-09-16,20:56:02.000,259,11073136,124725,0,1758056161,13801.98542407,-75.34610669999529,53054.0663496 2025-09-16,20:56:03.000,259,11073128,124485,0,1758056162,13801.971951449996,-75.37430322,53054.07333672001 2025-09-16,20:56:04.000,259,11073155,124645,0,1758056163,13801.992160379996,-75.38840147999872,53054.11525944 2025-09-16,20:56:05.000,259,11073167,124445,0,1758056164,13802.052787169996,-75.38135234999936,53054.05237536001 2025-09-16,20:56:06.000,259,11073159,124245,0,1758056165,13802.005633,-75.35315583000192,53054.11525944 2025-09-16,20:56:07.000,259,11073151,124685,0,1758056166,13802.079732409991,-75.36725409000064,53054.07333672001 2025-09-16,20:56:08.000,259,11073142,124285,0,1758056167,13802.093205029996,-75.33905756999593,53054.09429808001 2025-09-16,20:56:09.000,259,11073155,124525,0,1758056168,13802.194249679997,-75.31791017999785,53054.101285200006 2025-09-16,20:56:10.000,259,11073139,124405,0,1758056169,13802.302030639992,-75.28971366000042,53054.11525944 2025-09-16,20:56:11.000,259,11073099,125045,0,1758056170,13802.382866359992,-75.23332061999827,53054.07333672001 2025-09-16,20:56:12.000,259,11073179,125165,0,1758056171,13802.477174699998,-75.21922235999955,53054.101285200006 2025-09-16,20:56:13.000,259,11073184,125285,0,1758056172,13802.584955659993,-75.23332061999827,53054.14320792001 2025-09-16,20:56:14.000,259,11073201,125165,0,1758056173,13802.672527689989,-75.21922235999955,53054.150195040005 2025-09-16,20:56:15.000,259,11073208,125285,0,1758056174,13802.77357233999,-75.21922235999955,53054.199104880005 2025-09-16,20:56:16.000,259,11073087,124485,0,1758056175,13802.89482591999,-75.14873105999868,53054.14320792001 2025-09-16,20:56:17.000,259,11073139,124565,0,1758056176,13803.06323367,-75.1628293199974,53054.23404048 2025-09-16,20:56:18.000,259,11073182,124525,0,1758056177,13803.24511404,-75.1628293199974,53054.206092 2025-09-16,20:56:19.000,259,11073168,124685,0,1758056178,13803.413521789997,-75.17692757999612,53054.22705336 2025-09-16,20:56:20.000,259,11073163,124365,0,1758056179,13803.588665850002,-75.16987844999676,53054.29692456 2025-09-16,20:56:21.000,259,11073207,124485,0,1758056180,13803.709919429988,-75.19102584000211,53054.32487304 2025-09-16,20:56:22.000,259,11073169,124485,0,1758056181,13803.912008729989,-75.17692757999612,53054.436666960006 2025-09-16,20:56:23.000,259,11073117,124365,0,1758056182,13804.06020755,-75.14873105999868,53054.4506412 2025-09-16,20:56:24.000,259,11073204,124605,0,1758056183,13804.18146113,-75.10643627999525,53054.4506412 2025-09-16,20:56:25.000,259,11073120,124205,0,1758056184,13804.32292364,-75.09938714999589,53054.47858968001 2025-09-16,20:56:26.000,259,11073144,124405,0,1758056185,13804.430704599996,-75.04299411000102,53054.56243512 2025-09-16,20:56:27.000,259,11073125,124285,0,1758056186,13804.545221870001,-75.00069932999759,53054.56942224 2025-09-16,20:56:28.000,259,11073190,124485,0,1758056187,13804.626057590001,-74.95135542000207,53054.583396480004 2025-09-16,20:56:29.000,259,11073202,124405,0,1758056188,13804.693420689997,-74.89496237999992,53054.5903836 2025-09-16,20:56:30.000,259,11073160,124285,0,1758056189,13804.780992719992,-74.8526675999965,53054.6602548 2025-09-16,20:56:31.000,259,11073196,124605,0,1758056190,13804.861828439993,-74.83152020999842,53054.6602548 2025-09-16,20:56:32.000,259,11073180,124645,0,1758056191,13804.902246299993,-74.75397977999819,53054.730126 2025-09-16,20:56:33.000,259,11073137,124485,0,1758056192,13804.949400469988,-74.67643934999796,53054.70916464 2025-09-16,20:56:34.000,259,11073194,124485,0,1758056193,13804.996554639998,-74.63414457000181,53054.75807448 2025-09-16,20:56:35.000,259,11073158,124565,0,1758056194,13805.043708809993,-74.57775152999966,53054.84191992001 2025-09-16,20:56:36.000,259,11073218,124325,0,1758056195,13805.131280839989,-74.52135848999751,53054.869868400005 2025-09-16,20:56:37.000,259,11073121,124285,0,1758056196,13805.117808219999,-74.49316197000007,53054.92576536 2025-09-16,20:56:38.000,259,11073089,124645,0,1758056197,13805.171698699989,-74.45086718999664,53054.939739600006 2025-09-16,20:56:39.000,259,11073160,124645,0,1758056198,13805.218852869999,-74.457916319996,53054.918778240004 2025-09-16,20:56:40.000,259,11073149,124605,0,1758056199,13805.31316120999,-74.51430935999815,53054.96768808 2025-09-16,20:56:41.000,259,11073193,124645,0,1758056200,13805.35357906999,-74.54250587999559,53054.99563656 2025-09-16,20:56:42.000,259,11073142,124645,0,1758056201,13805.38052431,-74.56365327000094,53054.988649440005 2025-09-16,20:56:43.000,259,11073163,124565,0,1758056202,13805.41420585999,-74.59184978999838,53055.01659792 2025-09-16,20:56:44.000,259,11073191,124525,0,1758056203,13805.4411511,-74.61299717999646,53055.09345624 2025-09-16,20:56:45.000,259,11073188,124405,0,1758056204,13805.447887409995,-74.63414457000181,53055.09345624 2025-09-16,20:56:46.000,259,11073138,124445,0,1758056205,13805.468096339995,-74.65529195999989,53055.1842888 2025-09-16,20:56:47.000,259,11073170,124445,0,1758056206,13805.47483264999,-74.71168500000203,53055.1842888 2025-09-16,20:56:48.000,259,11073168,124485,0,1758056207,13805.50177789,-74.7187341300014,53055.17730168001 2025-09-16,20:56:49.000,259,11073176,124645,0,1758056208,13805.56240468,-74.76807803999691,53055.19127592 2025-09-16,20:56:50.000,259,11073180,124525,0,1758056209,13805.56240468,-74.8526675999965,53055.205250160005 2025-09-16,20:56:51.000,259,11073140,124645,0,1758056210,13805.569140989996,-74.89496237999992,53055.23319864 2025-09-16,20:56:52.000,259,11073216,124685,0,1758056211,13805.589349919996,-74.88791325000057,53055.29608272001 2025-09-16,20:56:53.000,259,11073144,124645,0,1758056212,13805.589349919996,-74.93020802999672,53055.29608272001 2025-09-16,20:56:54.000,259,11073212,124485,0,1758056213,13805.670185639996,-74.95135542000207,53055.28210848 2025-09-16,20:56:55.000,259,11073208,124605,0,1758056214,13805.737548739991,-74.98660106999887,53055.31704408001 2025-09-16,20:56:56.000,259,11073147,124525,0,1758056215,13805.831857079997,-75.04299411000102,53055.3589668 2025-09-16,20:56:57.000,259,11073129,124525,0,1758056216,13805.892483869997,-75.05709236999974,53055.39390240001 2025-09-16,20:56:58.000,259,11073174,124285,0,1758056217,13805.966583280002,-75.05709236999974,53055.43582512001 2025-09-16,20:56:59.000,259,11073178,124405,0,1758056218,13806.047419000002,-75.0641414999991,53055.43582512001 2025-09-16,20:57:00.000,259,11073133,124365,0,1758056219,13806.108045790003,-75.09938714999589,53055.48473496001 2025-09-16,20:57:01.000,259,11073118,124205,0,1758056220,13806.195617819998,-75.12053454000124,53055.45678648 2025-09-16,20:57:02.000,259,11073115,124765,0,1758056221,13806.229299369988,-75.09938714999589,53055.50569632 2025-09-16,20:57:03.000,259,11073160,124605,0,1758056222,13806.316871399998,-75.09233801999653,53055.54761904 2025-09-16,20:57:04.000,259,11073176,124405,0,1758056223,13806.377498189999,-75.04299411000102,53055.57556752 2025-09-16,20:57:05.000,259,11073199,124605,0,1758056224,13806.5189607,-75.0641414999991,53055.59652888 2025-09-16,20:57:06.000,259,11073188,124285,0,1758056225,13806.64021428,-75.05004324000038,53055.659412960005 2025-09-16,20:57:07.000,259,11073202,124245,0,1758056226,13806.747995239995,-74.97250281000015,53055.72928416001 2025-09-16,20:57:08.000,259,11073154,124565,0,1758056227,13806.896194059991,-74.96545368000079,53055.77120688001 2025-09-16,20:57:09.000,259,11073172,124285,0,1758056228,13807.010711329996,-74.98660106999887,53055.77120688001 2025-09-16,20:57:10.000,259,11073169,124365,0,1758056229,13807.091547049997,-74.96545368000079,53055.79915536001 2025-09-16,20:57:11.000,259,11073226,124445,0,1758056230,13807.131964909997,-74.99365019999823,53055.83409096 2025-09-16,20:57:12.000,259,11073181,124365,0,1758056231,13807.253218489997,-74.94430628999544,53055.86203944 2025-09-16,20:57:13.000,259,11073213,124645,0,1758056232,13807.354263139998,-74.93020802999672,53055.90396216 2025-09-16,20:57:14.000,259,11073218,124645,0,1758056233,13807.495725649998,-74.92315889999736,53055.95985912 2025-09-16,20:57:15.000,259,11073184,124325,0,1758056234,13807.67086970999,-74.916109769998,53056.03671744001 2025-09-16,20:57:16.000,259,11073195,124445,0,1758056235,13807.75844174,-74.916109769998,53056.12056288 2025-09-16,20:57:17.000,259,11073210,124205,0,1758056236,13807.87969532,-74.90201150999928,53056.14851136 2025-09-16,20:57:18.000,259,11073151,124645,0,1758056237,13807.89990425,-74.88791325000057,53056.162485600005 2025-09-16,20:57:19.000,259,11073209,124645,0,1758056238,13808.01442151999,-74.8808641200012,53056.1974212 2025-09-16,20:57:20.000,259,11073150,124565,0,1758056239,13808.196301889991,-74.8526675999965,53056.225369679996 2025-09-16,20:57:21.000,259,11073146,124485,0,1758056240,13808.317555469992,-74.90201150999928,53056.281266640006 2025-09-16,20:57:22.000,259,11073164,124365,0,1758056241,13808.459017979992,-74.8808641200012,53056.31620224 2025-09-16,20:57:23.000,259,11073223,124405,0,1758056242,13808.566798939988,-74.85971672999585,53056.330176480005 2025-09-16,20:57:24.000,259,11073274,125285,0,1758056243,13808.667843589988,-74.8526675999965,53056.36511208 2025-09-16,20:57:25.000,259,11073201,124925,0,1758056244,13808.775624549999,-74.85971672999585,53056.393060559996 2025-09-16,20:57:26.000,259,11073244,125325,0,1758056245,13808.86993288999,-74.8808641200012,53056.48389312 2025-09-16,20:57:27.000,259,11073177,125085,0,1758056246,13808.984450159995,-74.93020802999672,53056.48389312 2025-09-16,20:57:28.000,259,11073165,124525,0,1758056247,13809.045076949995,-74.93725715999608,53056.57472568 2025-09-16,20:57:29.000,259,11073202,124445,0,1758056248,13809.09896743,-74.94430628999544,53056.53280296 2025-09-16,20:57:30.000,259,11073183,124285,0,1758056249,13809.15285790999,-74.93725715999608,53056.57472568 2025-09-16,20:57:31.000,259,11073174,124965,0,1758056250,13809.13264897999,-74.97250281000015,53056.55376432 2025-09-16,20:57:32.000,259,11073184,124405,0,1758056251,13809.21348469999,-74.97250281000015,53056.62363552 2025-09-16,20:57:33.000,259,11073267,124365,0,1758056252,13809.22022101,-74.99365019999823,53056.63062264 2025-09-16,20:57:34.000,259,11073175,124525,0,1758056253,13809.247166249996,-74.98660106999887,53056.67953248 2025-09-16,20:57:35.000,259,11073186,124525,0,1758056254,13809.24042994,-74.99365019999823,53056.665558240005 2025-09-16,20:57:36.000,259,11073172,124605,0,1758056255,13809.21348469999,-75.00069932999759,53056.651584 2025-09-16,20:57:37.000,259,11073195,124485,0,1758056256,13809.15959422,-75.05004324000038,53056.728442319996 2025-09-16,20:57:38.000,259,11073142,124685,0,1758056257,13809.13264897999,-75.05004324000038,53056.77735216001 2025-09-16,20:57:39.000,259,11073161,124485,0,1758056258,13809.166330529995,-75.03594498000166,53056.74940368 2025-09-16,20:57:40.000,259,11073226,124645,0,1758056259,13809.07202218999,-75.04299411000102,53056.74940368 2025-09-16,20:57:41.000,259,11073199,123965,0,1758056260,13809.03834064,-75.0641414999991,53056.74241656 2025-09-16,20:57:42.000,259,11073197,124725,0,1758056261,13808.984450159995,-75.07119062999845,53056.79831352 2025-09-16,20:57:43.000,259,11073225,124445,0,1758056262,13808.923823369994,-75.12053454000124,53056.77735216001 2025-09-16,20:57:44.000,259,11073197,124485,0,1758056263,13808.89687813,-75.13463279999996,53056.79831352 2025-09-16,20:57:45.000,259,11073157,124605,0,1758056264,13808.89014181999,-75.1628293199974,53056.8611976 2025-09-16,20:57:46.000,259,11073148,124485,0,1758056265,13808.91035074999,-75.18397670999548,53056.86818472 2025-09-16,20:57:47.000,259,11073212,124485,0,1758056266,13808.842987649994,-75.19102584000211,53056.84023624 2025-09-16,20:57:48.000,259,11073187,124485,0,1758056267,13808.816042409999,-75.21922235999955,53056.86818472 2025-09-16,20:57:49.000,259,11073183,124645,0,1758056268,13808.748679309989,-75.25446800999634,53056.84023624 2025-09-16,20:57:50.000,259,11073194,124365,0,1758056269,13808.701525139993,-75.2756154000017,53056.882158960005 2025-09-16,20:57:51.000,259,11073192,124445,0,1758056270,13808.741942999994,-75.3108610499985,53056.8611976 2025-09-16,20:57:52.000,259,11073191,124405,0,1758056271,13808.775624549999,-75.32495930999721,53056.87517184001 2025-09-16,20:57:53.000,259,11073194,124445,0,1758056272,13808.768888239989,-75.31791017999785,53056.90312032001 2025-09-16,20:57:54.000,259,11073199,124365,0,1758056273,13808.755415619999,-75.33905756999593,53056.84722336 2025-09-16,20:57:55.000,259,11073183,124525,0,1758056274,13808.755415619999,-75.37430322,53056.896133199996 2025-09-16,20:57:56.000,259,11073236,124245,0,1758056275,13808.748679309989,-75.38840147999872,53056.91010744 2025-09-16,20:57:57.000,259,11073211,124885,0,1758056276,13808.809306099989,-75.36725409000064,53056.931068800004 2025-09-16,20:57:58.000,259,11073214,124605,0,1758056277,13808.816042409999,-75.34610669999529,53057.000940000005 2025-09-16,20:57:59.000,259,11073231,124565,0,1758056278,13808.836251339999,-75.37430322,53056.94504304001 2025-09-16,20:58:00.000,259,11073140,124485,0,1758056279,13808.89014181999,-75.38840147999872,53056.95901728 2025-09-16,20:58:01.000,259,11073230,124485,0,1758056280,13808.964241229995,-75.43069626000215,53056.95901728 2025-09-16,20:58:02.000,259,11073174,124485,0,1758056281,13808.964241229995,-75.43774539000151,53056.94504304001 2025-09-16,20:58:03.000,259,11073187,124445,0,1758056282,13808.95750492,-75.45889277999959,53056.95901728 2025-09-16,20:58:04.000,259,11073187,124325,0,1758056283,13808.95750492,-75.4729910399983,53056.931068800004 2025-09-16,20:58:05.000,259,11073162,124605,0,1758056284,13809.004659089995,-75.51528582000174,53056.84722336 2025-09-16,20:58:06.000,259,11073218,124485,0,1758056285,13809.03160432999,-75.57872798999597,53056.91709456 2025-09-16,20:58:07.000,259,11073149,124885,0,1758056286,13809.045076949995,-75.55053146999853,53056.91709456 2025-09-16,20:58:08.000,259,11073178,124645,0,1758056287,13809.105703739995,-75.55758059999789,53056.91010744 2025-09-16,20:58:09.000,259,11073196,124525,0,1758056288,13809.17306683999,-75.57167885999661,53056.931068800004 2025-09-16,20:58:10.000,259,11073228,124645,0,1758056289,13809.22022101,-75.56462972999725,53056.92408168001 2025-09-16,20:58:11.000,259,11073149,124685,0,1758056290,13809.307793039996,-75.53643320999981,53056.94504304001 2025-09-16,20:58:12.000,259,11073191,124805,0,1758056291,13809.381892450001,-75.48708929999702,53056.98696576 2025-09-16,20:58:13.000,259,11073206,124525,0,1758056292,13809.489673409997,-75.48708929999702,53057.02190136001 2025-09-16,20:58:14.000,259,11073218,124525,0,1758056293,13809.597454369992,-75.43774539000151,53056.97997864 2025-09-16,20:58:15.000,259,11073219,124725,0,1758056294,13809.691762709997,-75.50118755999574,53057.000940000005 2025-09-16,20:58:16.000,259,11073180,124805,0,1758056295,13809.806279979988,-75.4729910399983,53057.000940000005 2025-09-16,20:58:17.000,259,11073195,124525,0,1758056296,13809.961215109994,-75.51528582000174,53057.000940000005 2025-09-16,20:58:18.000,259,11073163,124405,0,1758056297,13810.08920499999,-75.55053146999853,53057.05683696 2025-09-16,20:58:19.000,259,11073114,124325,0,1758056298,13810.25087643999,-75.57872798999597,53057.07081120001 2025-09-16,20:58:20.000,259,11073185,124565,0,1758056299,13810.405811569995,-75.58577711999533,53057.11273392001 2025-09-16,20:58:21.000,259,11073181,124645,0,1758056300,13810.52032884,-75.58577711999533,53057.1057468 2025-09-16,20:58:22.000,259,11073246,124645,0,1758056301,13810.675263969992,-75.56462972999725,53057.098759680004 2025-09-16,20:58:23.000,259,11073219,124565,0,1758056302,13810.816726479992,-75.60692451000068,53057.23850208001 2025-09-16,20:58:24.000,259,11073231,124285,0,1758056303,13810.958188989993,-75.66331754999555,53057.16164376001 2025-09-16,20:58:25.000,259,11073187,124485,0,1758056304,13811.113124119998,-75.67741581000155,53057.19657936 2025-09-16,20:58:26.000,259,11073174,124565,0,1758056305,13811.247850319989,-75.7197105899977,53057.168630880005 2025-09-16,20:58:27.000,259,11073181,124805,0,1758056306,13811.47014854999,-75.70561232999898,53057.18260512 2025-09-16,20:58:28.000,259,11073156,124445,0,1758056307,13811.59813844,-75.73380884999642,53057.2454892 2025-09-16,20:58:29.000,259,11073192,124565,0,1758056308,13811.793491429991,-75.71266145999834,53057.25946344001 2025-09-16,20:58:30.000,259,11073155,124685,0,1758056309,13811.961899180002,-75.67036668000219,53057.30138616 2025-09-16,20:58:31.000,259,11073197,124805,0,1758056310,13812.184197410003,-75.61397364000004,53057.37125736 2025-09-16,20:58:32.000,259,11073198,124645,0,1758056311,13812.345868849989,-75.57872798999597,53057.36427024 2025-09-16,20:58:33.000,259,11073200,124605,0,1758056312,13812.541221839994,-75.57167885999661,53057.46208992 2025-09-16,20:58:34.000,259,11073149,124605,0,1758056313,13812.75004744999,-75.51528582000174,53057.49702552001 2025-09-16,20:58:35.000,259,11073152,124445,0,1758056314,13812.952136749991,-75.49413842999638,53057.58785808 2025-09-16,20:58:36.000,259,11073181,124845,0,1758056315,13813.201380220002,-75.4729910399983,53057.60881944 2025-09-16,20:58:37.000,259,11073193,124405,0,1758056316,13813.356315349993,-75.43069626000215,53057.68567776 2025-09-16,20:58:38.000,259,11073163,124485,0,1758056317,13813.565140959989,-75.42364712999552,53057.81843304 2025-09-16,20:58:39.000,259,11073218,124485,0,1758056318,13813.733548709999,-75.37430322,53057.82542016 2025-09-16,20:58:40.000,259,11073159,124685,0,1758056319,13813.94911062999,-75.41659799999616,53057.86734288 2025-09-16,20:58:41.000,259,11073150,125445,0,1758056320,13814.11078206999,-75.41659799999616,53057.92323984 2025-09-16,20:58:42.000,259,11073218,125125,0,1758056321,13814.285926129996,-75.45184365000023,53057.96516256 2025-09-16,20:58:43.000,259,11073154,125445,0,1758056322,13814.360025540002,-75.42364712999552,53057.97913680001 2025-09-16,20:58:44.000,259,11073208,125125,0,1758056323,13814.541905910002,-75.44479452000087,53058.09791784001 2025-09-16,20:58:45.000,259,11073198,125405,0,1758056324,13814.690104729998,-75.45184365000023,53058.16080192 2025-09-16,20:58:46.000,259,11073164,124765,0,1758056325,13814.777676759993,-75.45889277999959,53058.237660239996 2025-09-16,20:58:47.000,259,11073168,124445,0,1758056326,13814.858512479994,-75.5082366899951,53058.30753144 2025-09-16,20:58:48.000,259,11073148,124245,0,1758056327,13814.94608450999,-75.50118755999574,53058.37041552 2025-09-16,20:58:49.000,259,11073197,124445,0,1758056328,13814.99323868,-75.51528582000174,53058.38438976001 2025-09-16,20:58:50.000,259,11073191,124885,0,1758056329,13815.060601779995,-75.51528582000174,53058.43329960001 2025-09-16,20:58:51.000,259,11073206,124445,0,1758056330,13815.15491012,-75.5082366899951,53058.43329960001 2025-09-16,20:58:52.000,259,11073177,124685,0,1758056331,13815.181855359995,-75.52938408000045,53058.48919656 2025-09-16,20:58:53.000,259,11073222,124605,0,1758056332,13815.141437499995,-75.5223349500011,53058.52413216 2025-09-16,20:58:54.000,259,11073219,124605,0,1758056333,13815.17511905,-75.53643320999981,53058.5381064 2025-09-16,20:58:55.000,259,11073173,124405,0,1758056334,13815.19532798,-75.57872798999597,53058.64990032001 2025-09-16,20:58:56.000,259,11073175,124525,0,1758056335,13815.22900952999,-75.56462972999725,53058.74772000001 2025-09-16,20:58:57.000,259,11073196,124525,0,1758056336,13815.28963631999,-75.55053146999853,53058.75470712 2025-09-16,20:58:58.000,259,11073146,124805,0,1758056337,13815.33679049,-75.61397364000004,53058.81759120001 2025-09-16,20:58:59.000,259,11073203,124485,0,1758056338,13815.350263109991,-75.58577711999533,53058.8525268 2025-09-16,20:59:00.000,259,11073212,124485,0,1758056339,13815.383944659996,-75.59282625000196,53058.87348816 2025-09-16,20:59:01.000,259,11073165,124445,0,1758056340,13815.444571449996,-75.55758059999789,53058.91541088001 2025-09-16,20:59:02.000,259,11073156,124645,0,1758056341,13815.532143479992,-75.57872798999597,53058.964320720006 2025-09-16,20:59:03.000,259,11073206,124405,0,1758056342,13815.538879790001,-75.58577711999533,53058.97130784 2025-09-16,20:59:04.000,259,11073198,124405,0,1758056343,13815.552352409992,-75.59987538000132,53058.98528208001 2025-09-16,20:59:05.000,259,11073158,124325,0,1758056344,13815.606242889997,-75.59987538000132,53059.097076 2025-09-16,20:59:06.000,259,11073219,124445,0,1758056345,13815.592770269992,-75.59987538000132,53059.097076 2025-09-16,20:59:07.000,259,11073213,124325,0,1758056346,13815.626451819997,-75.57872798999597,53059.19489568 2025-09-16,20:59:08.000,259,11073145,124485,0,1758056347,13815.599506580002,-75.57872798999597,53059.15297296001 2025-09-16,20:59:09.000,259,11073231,124645,0,1758056348,13815.633188129992,-75.57167885999661,53059.24380552 2025-09-16,20:59:10.000,259,11073192,124645,0,1758056349,13815.714023849992,-75.55758059999789,53059.20188280001 2025-09-16,20:59:11.000,259,11073192,124645,0,1758056350,13815.720760160002,-75.58577711999533,53059.24380552 2025-09-16,20:59:12.000,259,11073222,124445,0,1758056351,13815.687078609997,-75.56462972999725,53059.29271536001 2025-09-16,20:59:13.000,259,11073201,124365,0,1758056352,13815.666869679997,-75.51528582000174,53059.33463808 2025-09-16,20:59:14.000,259,11073135,124325,0,1758056353,13815.639924440002,-75.53643320999981,53059.3765608 2025-09-16,20:59:15.000,259,11073175,124405,0,1758056354,13815.646660749997,-75.48708929999702,53059.34162520001 2025-09-16,20:59:16.000,259,11073190,124645,0,1758056355,13815.559088720001,-75.5082366899951,53059.36258656 2025-09-16,20:59:17.000,259,11073154,124445,0,1758056356,13815.579297650002,-75.48708929999702,53059.3765608 2025-09-16,20:59:18.000,259,11073186,124485,0,1758056357,13815.538879790001,-75.55758059999789,53059.3765608 2025-09-16,20:59:19.000,259,11073192,124485,0,1758056358,13815.565825029997,-75.52938408000045,53059.4114964 2025-09-16,20:59:20.000,259,11073157,124685,0,1758056359,13815.586033959997,-75.55053146999853,53059.36957368001 2025-09-16,20:59:21.000,259,11073204,124485,0,1758056360,13815.633188129992,-75.5223349500011,53059.3765608 2025-09-16,20:59:22.000,259,11073155,124605,0,1758056361,13815.606242889997,-75.5082366899951,53059.446432000004 2025-09-16,20:59:23.000,259,11073201,124485,0,1758056362,13815.565825029997,-75.46594190999895,53059.42547064 2025-09-16,20:59:24.000,259,11073179,124325,0,1758056363,13815.552352409992,-75.4729910399983,53059.43245776 2025-09-16,20:59:25.000,259,11073121,124645,0,1758056364,13815.545616099997,-75.5082366899951,53059.43245776 2025-09-16,20:59:26.000,259,11073167,124285,0,1758056365,13815.565825029997,-75.55758059999789,53059.446432000004 2025-09-16,20:59:27.000,259,11073193,124565,0,1758056366,13815.552352409992,-75.56462972999725,53059.48835472001 2025-09-16,20:59:28.000,259,11073185,124565,0,1758056367,13815.572561339992,-75.58577711999533,53059.47438048 2025-09-16,20:59:29.000,259,11073205,124645,0,1758056368,13815.606242889997,-75.59282625000196,53059.42547064 2025-09-16,20:59:30.000,259,11073185,124405,0,1758056369,13815.545616099997,-75.67036668000219,53059.45341912 2025-09-16,20:59:31.000,259,11073164,124365,0,1758056370,13815.505198239996,-75.74790710999514,53059.46040624001 2025-09-16,20:59:32.000,259,11073130,124565,0,1758056371,13815.451307759991,-75.80430014999729,53059.45341912 2025-09-16,20:59:33.000,259,11073178,124365,0,1758056372,13815.383944659996,-75.8677423199988,53059.4813676 2025-09-16,20:59:34.000,259,11073177,124445,0,1758056373,13815.404153589996,-75.93823361999966,53059.4813676 2025-09-16,20:59:35.000,259,11073144,124645,0,1758056374,13815.37720835,-76.02987230999861,53059.467393360006 2025-09-16,20:59:36.000,259,11073158,124445,0,1758056375,13815.41762621,-76.09331448000012,53059.48835472001 2025-09-16,20:59:37.000,259,11073198,124525,0,1758056376,13815.451307759991,-76.18495316999906,53059.45341912 2025-09-16,20:59:38.000,259,11073118,124485,0,1758056377,13815.464780379996,-76.24134621000121,53059.46040624001 2025-09-16,20:59:39.000,259,11073200,124485,0,1758056378,13815.491725619991,-76.31183751000208,53059.48835472001 2025-09-16,20:59:40.000,259,11073144,124565,0,1758056379,13815.552352409992,-76.39642707000166,53059.4114964 2025-09-16,20:59:41.000,259,11073104,124485,0,1758056380,13815.552352409992,-76.4598692399959,53059.40450928 2025-09-16,20:59:42.000,259,11073141,124645,0,1758056381,13815.599506580002,-76.48101663000125,53059.3765608 2025-09-16,20:59:43.000,259,11073197,124485,0,1758056382,13815.606242889997,-76.5233114099974,53059.446432000004 2025-09-16,20:59:44.000,259,11073054,124565,0,1758056383,13815.619715510002,-76.53036053999676,53059.43245776 2025-09-16,20:59:45.000,259,11073140,124445,0,1758056384,13815.720760160002,-76.62904836000234,53059.43245776 2025-09-16,20:59:46.000,259,11073075,124405,0,1758056385,13815.767914329997,-76.68544139999722,53059.4114964 2025-09-16,20:59:47.000,259,11073119,124605,0,1758056386,13815.801595880002,-76.65724487999978,53059.43944488001 2025-09-16,20:59:48.000,259,11073178,124365,0,1758056387,13815.842013740003,-76.69953965999593,53059.43245776 2025-09-16,20:59:49.000,259,11073121,124445,0,1758056388,13815.916113149993,-76.72773618000065,53059.43944488001 2025-09-16,20:59:50.000,259,11073138,124125,0,1758056389,13815.936322079993,-76.73478531,53059.48835472001 2025-09-16,20:59:51.000,259,11073151,124525,0,1758056390,13815.976739939993,-76.7700309599968,53059.53726456001 2025-09-16,20:59:52.000,259,11073115,124645,0,1758056391,13815.983476249989,-76.79822748000151,53059.53027744 2025-09-16,20:59:53.000,259,11073116,124365,0,1758056392,13816.010421489998,-76.81232574000023,53059.57220016 2025-09-16,20:59:54.000,259,11073131,124325,0,1758056393,13816.010421489998,-76.81937486999959,53059.4813676 2025-09-16,20:59:55.000,259,11073154,124485,0,1758056394,13816.071048279999,-76.85462051999639,53059.467393360006 2025-09-16,20:59:56.000,259,11073119,124365,0,1758056395,13816.158620309994,-76.86166964999575,53059.495341840004 2025-09-16,20:59:57.000,259,11073127,124605,0,1758056396,13816.151883999999,-76.86166964999575,53059.48835472001 2025-09-16,20:59:58.000,259,11073139,124365,0,1758056397,13816.18556554999,-76.8828170400011,53059.495341840004 2025-09-16,20:59:59.000,259,11073105,124325,0,1758056398,13816.151883999999,-76.94625920999533,53059.45341912 2025-09-16,21:00:00.000,259,11073088,125445,0,1758056399,13816.178829239994,-76.98855398999876,53059.495341840004 2025-09-16,21:00:01.000,259,11073150,125205,0,1758056400,13816.178829239994,-77.00265224999748,53059.42547064 2025-09-16,21:00:02.000,259,11073117,125285,0,1758056401,13816.172092929999,-77.00265224999748,53059.48835472001 2025-09-16,21:00:03.000,259,11073098,125205,0,1758056402,13816.20577447999,-77.09429093999643,53059.495341840004 2025-09-16,21:00:04.000,259,11073128,125245,0,1758056403,13816.29334651,-77.15068397999858,53059.52329032 2025-09-16,21:00:05.000,259,11073089,124365,0,1758056404,13816.29334651,-77.15773310999793,53059.5512388 2025-09-16,21:00:06.000,259,11073178,124525,0,1758056405,13816.3539733,-77.17888049999601,53059.565213040005 2025-09-16,21:00:07.000,259,11073135,124445,0,1758056406,13816.401127469995,-77.18592962999537,53059.67700696001 2025-09-16,21:00:08.000,259,11073062,124565,0,1758056407,13816.44828163999,-77.17183136999665,53059.62809712001 2025-09-16,21:00:09.000,259,11073097,124565,0,1758056408,13816.48869949999,-77.18592962999537,53059.60014864 2025-09-16,21:00:10.000,259,11073145,124845,0,1758056409,13816.583007839996,-77.17183136999665,53059.64905848 2025-09-16,21:00:11.000,259,11073105,124405,0,1758056410,13816.690788799991,-77.20002789000137,53059.69796832 2025-09-16,21:00:12.000,259,11073102,124525,0,1758056411,13816.785097139997,-77.1647822399973,53059.71892968 2025-09-16,21:00:13.000,259,11073127,124645,0,1758056412,13816.805306069997,-77.08724180999707,53059.69796832 2025-09-16,21:00:14.000,259,11073088,124765,0,1758056413,13816.906350719997,-77.05199616000027,53059.732903920005 2025-09-16,21:00:15.000,259,11073119,124165,0,1758056414,13816.953504889992,-77.0167505099962,53059.802775120006 2025-09-16,21:00:16.000,259,11073110,124205,0,1758056415,13817.007395369998,-76.96035747000133,53059.802775120006 2025-09-16,21:00:17.000,259,11073095,124565,0,1758056416,13817.047813229998,-76.9180626899979,53059.80976224 2025-09-16,21:00:18.000,259,11073142,124165,0,1758056417,13817.081494779988,-76.90396442999918,53059.8656592 2025-09-16,21:00:19.000,259,11073090,124525,0,1758056418,13817.169066809998,-76.8687187799951,53059.85867208 2025-09-16,21:00:20.000,259,11073077,124565,0,1758056419,13817.209484669998,-76.92511181999726,53059.85867208 2025-09-16,21:00:21.000,259,11073082,124125,0,1758056420,13817.283584079989,-76.89691529999982,53059.8656592 2025-09-16,21:00:22.000,259,11073097,124285,0,1758056421,13817.34421086999,-76.89691529999982,53059.81674936 2025-09-16,21:00:23.000,259,11073130,124565,0,1758056422,13817.42504658999,-76.8828170400011,53059.8656592 2025-09-16,21:00:24.000,259,11073111,124285,0,1758056423,13817.47220076,-76.88986617000046,53059.89360768001 2025-09-16,21:00:25.000,259,11073120,124405,0,1758056424,13817.499145999995,-76.87576791000174,53059.900594800005 2025-09-16,21:00:26.000,259,11073117,124525,0,1758056425,13817.51261862,-76.93216094999661,53059.89360768001 2025-09-16,21:00:27.000,259,11073125,124525,0,1758056426,13817.50588230999,-76.88986617000046,53059.9355304 2025-09-16,21:00:28.000,259,11073171,124525,0,1758056427,13817.50588230999,-76.93216094999661,53059.8656592 2025-09-16,21:00:29.000,259,11073131,124605,0,1758056428,13817.55303648,-76.94625920999533,53059.95649176 2025-09-16,21:00:30.000,259,11073056,124525,0,1758056429,13817.62713588999,-76.94625920999533,53059.91456904 2025-09-16,21:00:31.000,259,11073122,124605,0,1758056430,13817.67429006,-76.94625920999533,53059.970466000006 2025-09-16,21:00:32.000,259,11073150,124645,0,1758056431,13817.74838946999,-76.96740660000069,53059.94251752001 2025-09-16,21:00:33.000,259,11073110,124485,0,1758056432,13817.8359615,-76.92511181999726,53059.92854328 2025-09-16,21:00:34.000,259,11073114,124525,0,1758056433,13817.923533529996,-76.9180626899979,53059.949504640004 2025-09-16,21:00:35.000,259,11073130,124485,0,1758056434,13817.984160319997,-76.91101355999854,53059.9355304 2025-09-16,21:00:36.000,259,11073148,124685,0,1758056435,13817.957215080001,-76.89691529999982,53059.97745312 2025-09-16,21:00:37.000,259,11073107,124205,0,1758056436,13817.990896629992,-76.84052225999767,53059.94251752001 2025-09-16,21:00:38.000,259,11073165,124285,0,1758056437,13817.977424010001,-76.84052225999767,53059.92155616001 2025-09-16,21:00:39.000,259,11073127,124245,0,1758056438,13817.930269839992,-76.82642399999895,53059.92155616001 2025-09-16,21:00:40.000,259,11073109,124365,0,1758056439,13817.943742459996,-76.7700309599968,53059.92155616001 2025-09-16,21:00:41.000,259,11073098,124485,0,1758056440,13817.910060909991,-76.73478531,53059.96347888001 2025-09-16,21:00:42.000,259,11073115,124485,0,1758056441,13817.889851979991,-76.74183443999937,53059.900594800005 2025-09-16,21:00:43.000,259,11073117,124485,0,1758056442,13817.903324599996,-76.72068705000129,53059.98444024 2025-09-16,21:00:44.000,259,11073132,124525,0,1758056443,13817.889851979991,-76.71363792000193,53059.92854328 2025-09-16,21:00:45.000,259,11073111,124325,0,1758056444,13817.822488879996,-76.68544139999722,53059.87963344 2025-09-16,21:00:46.000,259,11073123,124405,0,1758056445,13817.809016259991,-76.66429400999914,53059.88662056 2025-09-16,21:00:47.000,259,11073166,124765,0,1758056446,13817.77533471,-76.60085183999763,53059.95649176 2025-09-16,21:00:48.000,259,11073086,125045,0,1758056447,13817.681026369995,-76.62199922999571,53059.91456904 2025-09-16,21:00:49.000,259,11073116,124485,0,1758056448,13817.64734481999,-76.61495009999635,53059.90758192 2025-09-16,21:00:50.000,259,11073053,124325,0,1758056449,13817.62713588999,-76.54445879999548,53059.8656592 2025-09-16,21:00:51.000,259,11073149,124485,0,1758056450,13817.559772789995,-76.49511488999997,53059.900594800005 2025-09-16,21:00:52.000,259,11073082,124365,0,1758056451,13817.54630016999,-76.44577097999718,53059.8656592 2025-09-16,21:00:53.000,259,11073049,124565,0,1758056452,13817.519354929995,-76.36118141999759,53059.89360768001 2025-09-16,21:00:54.000,259,11073118,124285,0,1758056453,13817.519354929995,-76.28364098999737,53059.8656592 2025-09-16,21:00:55.000,259,11073130,124285,0,1758056454,13817.539563859995,-76.23429708000185,53059.87264632001 2025-09-16,21:00:56.000,259,11073100,124525,0,1758056455,13817.519354929995,-76.19905142999778,53059.84469784001 2025-09-16,21:00:57.000,259,11073113,124245,0,1758056456,13817.519354929995,-76.10036360999948,53059.851684960006 2025-09-16,21:00:58.000,259,11073137,124525,0,1758056457,13817.478937069995,-76.10036360999948,53059.80976224 2025-09-16,21:00:59.000,259,11073141,124445,0,1758056458,13817.458728139994,-76.10036360999948,53059.76783952 2025-09-16,21:01:00.000,259,11073140,124685,0,1758056459,13817.4317829,-76.04397056999733,53059.78880088 2025-09-16,21:01:01.000,259,11073136,124365,0,1758056460,13817.46546444999,-76.0651179599954,53059.74687816 2025-09-16,21:01:02.000,259,11073094,124565,0,1758056461,13817.46546444999,-76.07216709000204,53059.72591680001 2025-09-16,21:01:03.000,259,11073126,124365,0,1758056462,13817.53282755,-76.03692143999797,53059.67001984 2025-09-16,21:01:04.000,259,11073071,124125,0,1758056463,13817.53282755,-76.03692143999797,53059.635084240006 2025-09-16,21:01:05.000,259,11073061,124525,0,1758056464,13817.55303648,-76.01577404999989,53059.64905848 2025-09-16,21:01:06.000,259,11073113,124205,0,1758056465,13817.53282755,-75.97347926999646,53059.67700696001 2025-09-16,21:01:07.000,259,11073084,124205,0,1758056466,13817.55303648,-75.99462666000181,53059.635084240006 2025-09-16,21:01:08.000,259,11073146,124565,0,1758056467,13817.46546444999,-75.99462666000181,53059.614122880004 2025-09-16,21:01:09.000,259,11073100,124485,0,1758056468,13817.499145999995,-75.98757752999518,53059.52329032 2025-09-16,21:01:10.000,259,11073077,124285,0,1758056469,13817.50588230999,-75.94528274999902,53059.55822592001 2025-09-16,21:01:11.000,259,11073090,124485,0,1758056470,13817.438519209994,-75.91003710000223,53059.50232896 2025-09-16,21:01:12.000,259,11073106,124285,0,1758056471,13817.357683489994,-75.88888970999687,53059.43245776 2025-09-16,21:01:13.000,259,11073092,124245,0,1758056472,13817.337474559994,-75.8677423199988,53059.46040624001 2025-09-16,21:01:14.000,259,11073116,124685,0,1758056473,13817.290320389999,-75.8677423199988,53059.45341912 2025-09-16,21:01:15.000,259,11073129,124365,0,1758056474,13817.276847769994,-75.87479144999816,53059.42547064 2025-09-16,21:01:16.000,259,11073066,124245,0,1758056475,13817.222957289989,-75.91708623000159,53059.39053504001 2025-09-16,21:01:17.000,259,11073108,124525,0,1758056476,13817.182539429989,-75.97347926999646,53059.35559944 2025-09-16,21:01:18.000,259,11073102,124605,0,1758056477,13817.175803119993,-75.99462666000181,53059.35559944 2025-09-16,21:01:19.000,259,11073096,124925,0,1758056478,13817.108440019998,-76.10036360999948,53059.348612320005 2025-09-16,21:01:20.000,259,11073111,125245,0,1758056479,13817.081494779988,-76.1779040399997,53059.327650960004 2025-09-16,21:01:21.000,259,11073110,125005,0,1758056480,13817.094967399993,-76.24839534000057,53059.39053504001 2025-09-16,21:01:22.000,259,11073099,124285,0,1758056481,13817.061285850003,-76.38232880999567,53059.35559944 2025-09-16,21:01:23.000,259,11073112,124285,0,1758056482,13817.000659060002,-76.4246235899991,53059.299702480006 2025-09-16,21:01:24.000,259,11073078,124365,0,1758056483,13816.953504889992,-76.50216401999933,53059.278741120004 2025-09-16,21:01:25.000,259,11073104,124285,0,1758056484,13816.960241200002,-76.62199922999571,53059.27175400001 2025-09-16,21:01:26.000,259,11073082,124325,0,1758056485,13816.913087029992,-76.71363792000193,53059.25777976 2025-09-16,21:01:27.000,259,11073136,124645,0,1758056486,13816.926559649997,-76.79822748000151,53059.180921440005 2025-09-16,21:01:28.000,259,11073086,124685,0,1758056487,13816.845723929997,-76.88986617000046,53059.299702480006 2025-09-16,21:01:29.000,259,11073119,124165,0,1758056488,13816.865932859997,-76.9815048599994,53059.299702480006 2025-09-16,21:01:30.000,259,11073098,124245,0,1758056489,13816.859196550002,-76.98855398999876,53059.26476688 2025-09-16,21:01:31.000,259,11073093,124285,0,1758056490,13816.825514999997,-77.08724180999707,53059.18790856 2025-09-16,21:01:32.000,259,11073106,124445,0,1758056491,13816.879405480002,-77.15773310999793,53059.1669472 2025-09-16,21:01:33.000,259,11073116,124405,0,1758056492,13816.872669169992,-77.24232266999752,53059.18790856 2025-09-16,21:01:34.000,259,11073114,124525,0,1758056493,13816.832251309992,-77.33396135999647,53059.159960080004 2025-09-16,21:01:35.000,259,11073104,124285,0,1758056494,13816.684052489996,-77.3762561399999,53059.1669472 2025-09-16,21:01:36.000,259,11073071,124325,0,1758056495,13816.663843559996,-77.43264918000204,53059.1669472 2025-09-16,21:01:37.000,259,11073088,124565,0,1758056496,13816.57627153,-77.44674744000076,53059.111050240004 2025-09-16,21:01:38.000,259,11073105,124445,0,1758056497,13816.50890842999,-77.51018961000227,53059.15297296001 2025-09-16,21:01:39.000,259,11073064,124445,0,1758056498,13816.502172119996,-77.5736317799965,53059.132011600006 2025-09-16,21:01:40.000,259,11073136,124165,0,1758056499,13816.47522688,-77.55953351999779,53059.10406312001 2025-09-16,21:01:41.000,259,11073084,124285,0,1758056500,13816.36744591999,-77.63002481999865,53059.07611464 2025-09-16,21:01:42.000,259,11073098,124365,0,1758056501,13816.34723698999,-77.67231960000208,53059.09008888 2025-09-16,21:01:43.000,259,11073139,124365,0,1758056502,13816.259664959995,-77.77100742000039,53059.05515328001 2025-09-16,21:01:44.000,259,11073163,124565,0,1758056503,13816.19230186,-77.7851056799991,53059.013230560005 2025-09-16,21:01:45.000,259,11073090,124325,0,1758056504,13816.158620309994,-77.84854785000061,53058.99925632 2025-09-16,21:01:46.000,259,11073064,124165,0,1758056505,13816.044103039989,-77.89084262999677,53059.00624344001 2025-09-16,21:01:47.000,259,11073069,124165,0,1758056506,13815.970003629998,-77.91199002000212,53058.97130784 2025-09-16,21:01:48.000,259,11073124,124365,0,1758056507,13815.882431599988,-78.02477609999914,53058.92938512 2025-09-16,21:01:49.000,259,11073072,124445,0,1758056508,13815.848750049998,-78.05297261999658,53058.90842376 2025-09-16,21:01:50.000,259,11073073,124365,0,1758056509,13815.808332189998,-78.0811691400013,53058.91541088001 2025-09-16,21:01:51.000,259,11073081,124365,0,1758056510,13815.761178020002,-78.13756217999617,53058.87348816 2025-09-16,21:01:52.000,259,11073100,124445,0,1758056511,13815.714023849992,-78.13756217999617,53058.88047528 2025-09-16,21:01:53.000,259,11073061,124445,0,1758056512,13815.639924440002,-78.15166044000216,53058.85951392 2025-09-16,21:01:54.000,259,11073082,124125,0,1758056513,13815.633188129992,-78.18690608999896,53058.83156544 2025-09-16,21:01:55.000,259,11073111,124325,0,1758056514,13815.579297650002,-78.22215173999575,53058.80361696 2025-09-16,21:01:56.000,259,11073119,124365,0,1758056515,13815.559088720001,-78.25034826000046,53058.75470712 2025-09-16,21:01:57.000,259,11073128,124485,0,1758056516,13815.545616099997,-78.28559390999726,53058.73374576 2025-09-16,21:01:58.000,259,11073069,125005,0,1758056517,13815.532143479992,-78.37018346999685,53058.69182304 2025-09-16,21:01:59.000,259,11073061,124645,0,1758056518,13815.565825029997,-78.426576509999,53058.6429132 2025-09-16,21:02:00.000,259,11073098,124285,0,1758056519,13815.646660749997,-78.53231345999666,53058.71977152001 2025-09-16,21:02:01.000,259,11073116,124445,0,1758056520,13815.666869679997,-78.6239521499956,53058.66387456 2025-09-16,21:02:02.000,259,11073057,124365,0,1758056521,13815.707287539997,-78.72968910000054,53058.607977600004 2025-09-16,21:02:03.000,259,11073114,124765,0,1758056522,13815.754441709993,-78.80722953000077,53058.628938960006 2025-09-16,21:02:04.000,259,11073111,124445,0,1758056523,13815.821804810003,-78.96231039000122,53058.56605488 2025-09-16,21:02:05.000,259,11073082,124485,0,1758056524,13815.821804810003,-79.01165429999674,53058.559067760005 2025-09-16,21:02:06.000,259,11073093,124365,0,1758056525,13815.828541119998,-79.09624385999632,53058.573041999996 2025-09-16,21:02:07.000,259,11073071,124565,0,1758056526,13815.875695289993,-79.25132471999677,53058.56605488 2025-09-16,21:02:08.000,259,11073158,124405,0,1758056527,13815.929585769998,-79.32181601999764,53058.50317080001 2025-09-16,21:02:09.000,259,11073107,124445,0,1758056528,13816.057575659994,-79.36411080000107,53058.53111928001 2025-09-16,21:02:10.000,259,11073074,124525,0,1758056529,13816.091257209999,-79.49099513999681,53058.50317080001 2025-09-16,21:02:11.000,259,11073122,124645,0,1758056530,13816.084520899989,-79.58968295999512,53058.50317080001 2025-09-16,21:02:12.000,259,11073111,124445,0,1758056531,13816.14514768999,-79.68132165000134,53058.4682352 2025-09-16,21:02:13.000,259,11073110,124285,0,1758056532,13816.172092929999,-79.71656729999813,53058.50317080001 2025-09-16,21:02:14.000,259,11073058,124445,0,1758056533,13816.279873889995,-79.80115685999772,53058.56605488 2025-09-16,21:02:15.000,259,11073070,124645,0,1758056534,13816.25292865,-79.82935337999515,53058.48919656 2025-09-16,21:02:16.000,259,11073057,124285,0,1758056535,13816.3539733,-79.87164815999859,53058.52413216 2025-09-16,21:02:17.000,259,11073094,124285,0,1758056536,13816.29334651,-79.9350903300001,53058.48919656 2025-09-16,21:02:18.000,259,11073089,124125,0,1758056537,13816.37418223,-79.87869728999794,53058.510157920005 2025-09-16,21:02:19.000,259,11073066,124325,0,1758056538,13816.380918539995,-79.90689380999538,53058.52413216 2025-09-16,21:02:20.000,259,11073135,124485,0,1758056539,13816.441545329995,-79.8857464199973,53058.55208064001 2025-09-16,21:02:21.000,259,11073061,124645,0,1758056540,13816.45501795,-79.8857464199973,53058.48919656 2025-09-16,21:02:22.000,259,11073113,124685,0,1758056541,13816.52911735999,-79.8857464199973,53058.53111928001 2025-09-16,21:02:23.000,259,11073118,124445,0,1758056542,13816.569535219991,-79.85754989999987,53058.50317080001 2025-09-16,21:02:24.000,259,11073134,124605,0,1758056543,13816.603216769996,-79.87869728999794,53058.510157920005 2025-09-16,21:02:25.000,259,11073103,124445,0,1758056544,13816.603216769996,-79.92804120000073,53058.45426096001 2025-09-16,21:02:26.000,259,11073110,124645,0,1758056545,13816.609953079991,-79.90689380999538,53058.510157920005 2025-09-16,21:02:27.000,259,11073076,124605,0,1758056546,13816.59648046,-79.90689380999538,53058.5381064 2025-09-16,21:02:28.000,259,11073088,124605,0,1758056547,13816.609953079991,-79.94213945999945,53058.48220944001 2025-09-16,21:02:29.000,259,11073126,124605,0,1758056548,13816.643634629996,-79.96328684999753,53058.48220944001 2025-09-16,21:02:30.000,259,11073091,124445,0,1758056549,13816.657107250001,-80.01967988999968,53058.55208064001 2025-09-16,21:02:31.000,259,11073124,124605,0,1758056550,13816.542589979996,-80.0337781499984,53058.47522232 2025-09-16,21:02:32.000,259,11073074,124445,0,1758056551,13816.54932628999,-80.0690237999952,53058.53111928001 2025-09-16,21:02:33.000,259,11073121,125005,0,1758056552,13816.50890842999,-80.02672901999904,53058.607977600004 2025-09-16,21:02:34.000,259,11073078,125165,0,1758056553,13816.48869949999,-80.06197466999583,53058.58701624 2025-09-16,21:02:35.000,259,11073074,125365,0,1758056554,13816.51564474,-80.04082727999776,53058.559067760005 2025-09-16,21:02:36.000,259,11073094,125365,0,1758056555,13816.5560626,-80.06197466999583,53058.607977600004 2025-09-16,21:02:37.000,259,11073036,124925,0,1758056556,13816.623425699996,-80.09017119000055,53058.56605488 2025-09-16,21:02:38.000,259,11073089,124445,0,1758056557,13816.603216769996,-80.11836770999798,53058.58002912001 2025-09-16,21:02:39.000,259,11073116,124685,0,1758056558,13816.657107250001,-80.18180987999949,53058.56605488 2025-09-16,21:02:40.000,259,11073154,124685,0,1758056559,13816.744679279996,-80.23115379000228,53058.60099048001 2025-09-16,21:02:41.000,259,11073101,124645,0,1758056560,13816.832251309992,-80.21000639999693,53058.628938960006 2025-09-16,21:02:42.000,259,11073071,124525,0,1758056561,13816.872669169992,-80.26639943999908,53058.68483592 2025-09-16,21:02:43.000,259,11073123,124525,0,1758056562,13816.946768579997,-80.32279248000123,53058.66387456 2025-09-16,21:02:44.000,259,11073063,124525,0,1758056563,13817.047813229998,-80.37213638999674,53058.68483592 2025-09-16,21:02:45.000,259,11073116,124285,0,1758056564,13817.081494779988,-80.42852942999889,53058.68483592 2025-09-16,21:02:46.000,259,11073136,124565,0,1758056565,13817.148857879998,-80.44967681999697,53058.726758640005 2025-09-16,21:02:47.000,259,11073132,124445,0,1758056566,13817.182539429989,-80.4919716000004,53058.76868136001 2025-09-16,21:02:48.000,259,11073137,124285,0,1758056567,13817.243166219989,-80.49902072999976,53058.7127844 2025-09-16,21:02:49.000,259,11073138,124485,0,1758056568,13817.317265629994,-80.47787334000168,53058.775668480004 2025-09-16,21:02:50.000,259,11073062,124445,0,1758056569,13817.40483765999,-80.43557855999825,53058.76868136001 2025-09-16,21:02:51.000,259,11073106,124645,0,1758056570,13817.478937069995,-80.50606985999912,53058.75470712 2025-09-16,21:02:52.000,259,11073119,124605,0,1758056571,13817.58671802999,-80.52016811999783,53058.86650104001 2025-09-16,21:02:53.000,259,11073126,124645,0,1758056572,13817.6338722,-80.53426637999655,53058.8525268 2025-09-16,21:02:54.000,259,11073082,124685,0,1758056573,13817.60692695999,-80.53426637999655,53058.85951392 2025-09-16,21:02:55.000,259,11073086,124525,0,1758056574,13817.58671802999,-80.54836463999527,53058.8525268 2025-09-16,21:02:56.000,259,11073128,124285,0,1758056575,13817.579981719995,-80.5272172499972,53058.83156544 2025-09-16,21:02:57.000,259,11073134,124365,0,1758056576,13817.539563859995,-80.54836463999527,53058.86650104001 2025-09-16,21:02:58.000,259,11073055,124485,0,1758056577,13817.600190649995,-80.51311898999847,53058.922398 2025-09-16,21:02:59.000,259,11073098,124525,0,1758056578,13817.61366327,-80.53426637999655,53058.943359360004 2025-09-16,21:03:00.000,259,11073126,124525,0,1758056579,13817.59345434,-80.57656115999998,53059.04117904 2025-09-16,21:03:01.000,259,11073156,124685,0,1758056580,13817.539563859995,-80.5554137700019,53059.02021768 2025-09-16,21:03:02.000,259,11073096,124685,0,1758056581,13817.57324541,-80.53426637999655,53059.07611464 2025-09-16,21:03:03.000,259,11073138,124485,0,1758056582,13817.53282755,-80.5554137700019,53059.07611464 2025-09-16,21:03:04.000,259,11073125,124445,0,1758056583,13817.620399579995,-80.5554137700019,53059.097076 2025-09-16,21:03:05.000,259,11073158,124525,0,1758056584,13817.681026369995,-80.57656115999998,53059.159960080004 2025-09-16,21:03:06.000,259,11073060,124725,0,1758056585,13817.72818053999,-80.52016811999783,53059.180921440005 2025-09-16,21:03:07.000,259,11073103,124285,0,1758056586,13817.822488879996,-80.54836463999527,53059.132011600006 2025-09-16,21:03:08.000,259,11073115,124285,0,1758056587,13817.910060909991,-80.60475767999742,53059.15297296001 2025-09-16,21:03:09.000,259,11073137,124245,0,1758056588,13818.058259730002,-80.59770854999806,53059.19489568 2025-09-16,21:03:10.000,259,11073124,124805,0,1758056589,13818.152568069992,-80.6259050699955,53059.20886992 2025-09-16,21:03:11.000,259,11073101,124285,0,1758056590,13818.206458549997,-80.63295420000213,53059.28572824 2025-09-16,21:03:12.000,259,11073109,124685,0,1758056591,13818.294030579993,-80.64000333000149,53059.348612320005 2025-09-16,21:03:13.000,259,11073127,124365,0,1758056592,13818.354657369993,-80.67524897999829,53059.327650960004 2025-09-16,21:03:14.000,259,11073128,124205,0,1758056593,13818.347921059998,-80.64705246000085,53059.35559944 2025-09-16,21:03:15.000,259,11073132,124445,0,1758056594,13818.408547849998,-80.67524897999829,53059.348612320005 2025-09-16,21:03:16.000,259,11073131,124485,0,1758056595,13818.469174639999,-80.65410159000021,53059.467393360006 2025-09-16,21:03:17.000,259,11073130,124685,0,1758056596,13818.576955599994,-80.66115071999957,53059.53027744 2025-09-16,21:03:18.000,259,11073066,124645,0,1758056597,13818.61063715,-80.67524897999829,53059.60014864 2025-09-16,21:03:19.000,259,11073080,124645,0,1758056598,13818.73189073,-80.71754376000172,53059.58617440001 2025-09-16,21:03:20.000,259,11073109,124645,0,1758056599,13818.839671689995,-80.68229810999765,53059.57220016 2025-09-16,21:03:21.000,259,11073085,124405,0,1758056600,13818.92724371999,-80.68229810999765,53059.57220016 2025-09-16,21:03:22.000,259,11073126,124445,0,1758056601,13819.03502468,-80.67524897999829,53059.635084240006 2025-09-16,21:03:23.000,259,11073127,124445,0,1758056602,13819.176487190001,-80.6259050699955,53059.74687816 2025-09-16,21:03:24.000,259,11073105,124565,0,1758056603,13819.216905050002,-80.57656115999998,53059.71892968 2025-09-16,21:03:25.000,259,11073118,124365,0,1758056604,13819.338158630002,-80.56246290000126,53059.74687816 2025-09-16,21:03:26.000,259,11073095,124205,0,1758056605,13819.425730659997,-80.48492247000104,53059.81674936 2025-09-16,21:03:27.000,259,11073096,124645,0,1758056606,13819.580665789988,-80.42148029999953,53059.949504640004 2025-09-16,21:03:28.000,259,11073068,124085,0,1758056607,13819.695183059994,-80.38623464999546,53059.97745312 2025-09-16,21:03:29.000,259,11073111,124485,0,1758056608,13819.90400866999,-80.27344856999844,53060.0054016 2025-09-16,21:03:30.000,259,11073072,124285,0,1758056609,13819.998317009995,-80.2804976999978,53060.09623416 2025-09-16,21:03:31.000,259,11073075,124205,0,1758056610,13820.15325214,-80.16771162000077,53060.138156880006 2025-09-16,21:03:32.000,259,11073094,124205,0,1758056611,13820.281242029996,-80.1324659699967,53060.20104096 2025-09-16,21:03:33.000,259,11073120,124325,0,1758056612,13820.449649779992,-80.07607293000183,53060.26392504 2025-09-16,21:03:34.000,259,11073123,124405,0,1758056613,13820.631530149993,-80.01263076000032,53060.27091216 2025-09-16,21:03:35.000,259,11073108,124325,0,1758056614,13820.772992659993,-79.97738510999625,53060.34777048001 2025-09-16,21:03:36.000,259,11073142,124325,0,1758056615,13820.941400409989,-79.94213945999945,53060.36873184 2025-09-16,21:03:37.000,259,11073070,124445,0,1758056616,13821.035708749994,-79.86459902999923,53060.41764168 2025-09-16,21:03:38.000,259,11073065,124325,0,1758056617,13821.10307184999,-79.8223042499958,53060.44559016001 2025-09-16,21:03:39.000,259,11073078,124165,0,1758056618,13821.19064388,-79.76591121000092,53060.522448480006 2025-09-16,21:03:40.000,259,11073106,124565,0,1758056619,13821.26474328999,-79.70951816999877,53060.61328104001 2025-09-16,21:03:41.000,259,11073130,124005,0,1758056620,13821.35231532,-79.6390268699979,53060.61328104001 2025-09-16,21:03:42.000,259,11073092,124325,0,1758056621,13821.4735689,-79.63197773999855,53060.64821664 2025-09-16,21:03:43.000,259,11073086,124005,0,1758056622,13821.588086169992,-79.59673209000175,53060.690139360006 2025-09-16,21:03:44.000,259,11073116,124325,0,1758056623,13821.682394509997,-79.5403390499996,53060.71110072001 2025-09-16,21:03:45.000,259,11073138,124005,0,1758056624,13821.783439159997,-79.58263382999576,53060.787959040004 2025-09-16,21:03:46.000,259,11073077,123765,0,1758056625,13821.817120710002,-79.51214253000217,53060.82988176001 2025-09-16,21:03:47.000,259,11073051,124325,0,1758056626,13821.830593329993,-79.51919166000152,53060.87180448 2025-09-16,21:03:48.000,259,11073129,123844,0,1758056627,13821.864274879998,-79.48394600999745,53060.93468856 2025-09-16,21:03:49.000,259,11073111,124045,0,1758056628,13821.931637979993,-79.4275529699953,53060.94167568 2025-09-16,21:03:50.000,259,11073080,123965,0,1758056629,13821.951846909993,-79.38525818999915,53060.99058552 2025-09-16,21:03:51.000,259,11073115,124645,0,1758056630,13821.911429049993,-79.2936195000002,53061.004559760004 2025-09-16,21:03:52.000,259,11073084,124685,0,1758056631,13821.924901669998,-79.27247211000213,53061.03949536 2025-09-16,21:03:53.000,259,11073058,124325,0,1758056632,13821.871011189993,-79.20198081000126,53061.0884052 2025-09-16,21:03:54.000,259,11073115,124325,0,1758056633,13821.877747500002,-79.15968602999783,53061.172250640004 2025-09-16,21:03:55.000,259,11073120,124285,0,1758056634,13821.871011189993,-79.10329298999568,53061.123340800004 2025-09-16,21:03:56.000,259,11073102,123405,0,1758056635,13821.897956430003,-79.0468999500008,53061.18622488001 2025-09-16,21:03:57.000,259,11073120,123685,0,1758056636,13821.837329640002,-78.95526126000186,53061.172250640004 2025-09-16,21:03:58.000,259,11073088,123685,0,1758056637,13821.823857019997,-78.85657343999628,53061.15128928 2025-09-16,21:03:59.000,259,11073058,123925,0,1758056638,13821.837329640002,-78.75788561999798,53061.26308320001 2025-09-16,21:04:00.000,259,11073087,123725,0,1758056639,13821.830593329993,-78.70149257999583,53061.25609608 2025-09-16,21:04:01.000,259,11073069,123725,0,1758056640,13821.823857019997,-78.63100128000224,53061.28404456001 2025-09-16,21:04:02.000,259,11073106,123645,0,1758056641,13821.776702850002,-78.53936258999602,53061.27705744 2025-09-16,21:04:03.000,259,11073096,123844,0,1758056642,13821.736284990002,-78.45477302999643,53061.27007032 2025-09-16,21:04:04.000,259,11073060,123525,0,1758056643,13821.689130819992,-78.34198694999941,53061.30500592001 2025-09-16,21:04:05.000,259,11073119,124005,0,1758056644,13821.695867130002,-78.29264303999662,53061.311993040006 2025-09-16,21:04:06.000,259,11073096,123565,0,1758056645,13821.675658200002,-78.22215173999575,53061.26308320001 2025-09-16,21:04:07.000,259,11073085,123844,0,1758056646,13821.615031410001,-78.11641478999809,53061.2980188 2025-09-16,21:04:08.000,259,11073094,123525,0,1758056647,13821.581349859996,-78.06002174999594,53061.36789 2025-09-16,21:04:09.000,259,11073110,123565,0,1758056648,13821.574613550001,-77.95428479999828,53061.41679984 2025-09-16,21:04:10.000,259,11073075,123525,0,1758056649,13821.49377783,-77.8344495900019,53061.339941520004 2025-09-16,21:04:11.000,259,11073135,123645,0,1758056650,13821.4735689,-77.74281089999567,53061.35391576001 2025-09-16,21:04:12.000,259,11073111,123525,0,1758056651,13821.513986760001,-77.69346699000016,53061.38186424001 2025-09-16,21:04:13.000,259,11073103,123445,0,1758056652,13821.480305209996,-77.60182830000122,53061.38885136 2025-09-16,21:04:14.000,259,11073074,123325,0,1758056653,13821.500514139996,-77.58068090999586,53061.33295440001 2025-09-16,21:04:15.000,259,11073089,123685,0,1758056654,13821.466832589991,-77.56658264999714,53061.38885136 2025-09-16,21:04:16.000,259,11073077,123765,0,1758056655,13821.399469489996,-77.53838612999971,53061.311993040006 2025-09-16,21:04:17.000,259,11073082,123605,0,1758056656,13821.379260559996,-77.51723874000163,53061.291031680004 2025-09-16,21:04:18.000,259,11073083,123405,0,1758056657,13821.36578793999,-77.53133700000035,53061.33295440001 2025-09-16,21:04:19.000,259,11073085,123445,0,1758056658,13821.298424839995,-77.4749439599982,53061.291031680004 2025-09-16,21:04:20.000,259,11073070,123765,0,1758056659,13821.278215909995,-77.48904221999692,53061.30500592001 2025-09-16,21:04:21.000,259,11073115,123525,0,1758056660,13821.20411649999,-77.4749439599982,53061.2980188 2025-09-16,21:04:22.000,259,11073101,123485,0,1758056661,13821.23106174,-77.42560004999541,53061.27007032 2025-09-16,21:04:23.000,259,11073057,123365,0,1758056662,13821.278215909995,-77.35510875000182,53061.2980188 2025-09-16,21:04:24.000,259,11073074,123525,0,1758056663,13821.37252425,-77.34805961999518,53061.21417336001 2025-09-16,21:04:25.000,259,11073136,123645,0,1758056664,13821.466832589991,-77.27051919000223,53061.27007032 2025-09-16,21:04:26.000,259,11073069,123485,0,1758056665,13821.567877239992,-77.27051919000223,53061.26308320001 2025-09-16,21:04:27.000,259,11073089,123445,0,1758056666,13821.736284990002,-77.20002789000137,53061.25609608 2025-09-16,21:04:28.000,259,11073088,123685,0,1758056667,13821.817120710002,-77.192978760002,53061.20019912 2025-09-16,21:04:29.000,259,11073047,123605,0,1758056668,13821.918165360003,-77.24232266999752,53061.20019912 2025-09-16,21:04:30.000,259,11073085,123525,0,1758056669,13822.005737389998,-77.20707702000072,53061.21417336001 2025-09-16,21:04:31.000,259,11073068,123605,0,1758056670,13822.153936209994,-77.17888049999601,53061.2281476 2025-09-16,21:04:32.000,259,11073076,123605,0,1758056671,13822.295398719994,-77.23527353999816,53061.27705744 2025-09-16,21:04:33.000,259,11073113,123645,0,1758056672,13822.38970706,-77.27756832000159,53061.31898016 2025-09-16,21:04:34.000,259,11073100,123605,0,1758056673,13822.44359753999,-77.31986309999775,53061.291031680004 2025-09-16,21:04:35.000,259,11073048,123485,0,1758056674,13822.46380646999,-77.40445265999733,53061.2980188 2025-09-16,21:04:36.000,259,11073034,123445,0,1758056675,13822.53116957,-77.41150178999669,53061.33295440001 2025-09-16,21:04:37.000,259,11073086,123565,0,1758056676,13822.598532669996,-77.48904221999692,53061.30500592001 2025-09-16,21:04:38.000,259,11073110,123485,0,1758056677,13822.686104699991,-77.6229756899993,53061.30500592001 2025-09-16,21:04:39.000,259,11073056,123445,0,1758056678,13822.800621969996,-77.67231960000208,53061.32596728 2025-09-16,21:04:40.000,259,11073057,123645,0,1758056679,13822.854512450001,-77.77100742000039,53061.31898016 2025-09-16,21:04:41.000,259,11073081,123405,0,1758056680,13822.955557100002,-77.86264610999933,53061.30500592001 2025-09-16,21:04:42.000,259,11073140,123685,0,1758056681,13823.110492229993,-77.94723566999892,53061.30500592001 2025-09-16,21:04:43.000,259,11073049,123685,0,1758056682,13823.225009499998,-78.0811691400013,53061.35391576001 2025-09-16,21:04:44.000,259,11073087,123725,0,1758056683,13823.312581529994,-78.20805347999703,53061.339941520004 2025-09-16,21:04:45.000,259,11073108,123565,0,1758056684,13823.406889869999,-78.32788869000069,53061.38186424001 2025-09-16,21:04:46.000,259,11073129,123605,0,1758056685,13823.54161606999,-78.46887128999515,53061.35391576001 2025-09-16,21:04:47.000,259,11073090,122845,0,1758056686,13823.615715479995,-78.57460824000009,53061.39583848 2025-09-16,21:04:48.000,259,11073081,123485,0,1758056687,13823.73023275,-78.76493474999734,53061.37487712 2025-09-16,21:04:49.000,259,11073088,123525,0,1758056688,13823.858222639996,-78.84952430999692,53061.4377612 2025-09-16,21:04:50.000,259,11073111,123645,0,1758056689,13823.918849429996,-78.92706473999715,53061.479683920006 2025-09-16,21:04:51.000,259,11073053,123725,0,1758056690,13824.033366700001,-78.97640864999994,53061.48667104 2025-09-16,21:04:52.000,259,11073080,123605,0,1758056691,13824.168092899992,-79.06099820999952,53061.479683920006 2025-09-16,21:04:53.000,259,11073072,123765,0,1758056692,13824.316291720002,-79.11034212000231,53061.479683920006 2025-09-16,21:04:54.000,259,11073073,123685,0,1758056693,13824.477963159989,-79.06804733999888,53061.49365816 2025-09-16,21:04:55.000,259,11073076,123565,0,1758056694,13824.632898289994,-79.05394908000017,53061.507632400004 2025-09-16,21:04:56.000,259,11073141,123844,0,1758056695,13824.713734009994,-79.03280169000209,53061.60545208 2025-09-16,21:04:57.000,259,11073038,123485,0,1758056696,13824.82825128,-78.95526126000186,53061.647374800006 2025-09-16,21:04:58.000,259,11073076,123725,0,1758056697,13824.92255961999,-78.92001560999779,53061.675323280004 2025-09-16,21:04:59.000,259,11073117,123725,0,1758056698,13824.996659029995,-78.84247517999756,53061.72423312 2025-09-16,21:05:00.000,259,11073054,123565,0,1758056699,13825.064022129991,-78.7719838799967,53061.76615584001 2025-09-16,21:05:01.000,259,11073104,124325,0,1758056700,13825.09096737,-78.70149257999583,53061.73122024 2025-09-16,21:05:02.000,259,11073068,124125,0,1758056701,13825.097703679996,-78.60985388999688,53061.863975520006 2025-09-16,21:05:03.000,259,11073074,124565,0,1758056702,13825.104439989991,-78.58165736999945,53061.87096264 2025-09-16,21:05:04.000,259,11073060,124445,0,1758056703,13825.097703679996,-78.54641171999538,53061.93384672001 2025-09-16,21:05:05.000,259,11073071,124245,0,1758056704,13825.144857849991,-78.54641171999538,53061.9967308 2025-09-16,21:05:06.000,259,11073038,124125,0,1758056705,13825.124648919991,-78.56755911000073,53061.94782096 2025-09-16,21:05:07.000,259,11073110,123645,0,1758056706,13825.138121539996,-78.53231345999666,53061.982756560006 2025-09-16,21:05:08.000,259,11073108,123725,0,1758056707,13825.064022129991,-78.53936258999602,53061.982756560006 2025-09-16,21:05:09.000,259,11073046,123885,0,1758056708,13825.04381319999,-78.49706780999986,53061.961795200004 2025-09-16,21:05:10.000,259,11073065,123565,0,1758056709,13824.96971379,-78.47592042000178,53061.97576944001 2025-09-16,21:05:11.000,259,11073042,123844,0,1758056710,13824.92929593,-78.47592042000178,53061.982756560006 2025-09-16,21:05:12.000,259,11073089,123885,0,1758056711,13824.94276854999,-78.47592042000178,53062.066602 2025-09-16,21:05:13.000,259,11073046,123844,0,1758056712,13824.96297747999,-78.44772389999707,53062.010705040004 2025-09-16,21:05:14.000,259,11073036,124005,0,1758056713,13824.94276854999,-78.49706780999986,53062.09455048 2025-09-16,21:05:15.000,259,11073114,123605,0,1758056714,13824.875405449995,-78.48296955000114,53062.08756336 2025-09-16,21:05:16.000,259,11073033,123685,0,1758056715,13824.855196519995,-78.51821519999794,53062.05262776001 2025-09-16,21:05:17.000,259,11073051,123645,0,1758056716,13824.78109710999,-78.58165736999945,53062.031666400006 2025-09-16,21:05:18.000,259,11073094,123765,0,1758056717,13824.754151869995,-78.63100128000224,53062.066602 2025-09-16,21:05:19.000,259,11073125,123765,0,1758056718,13824.72047031999,-78.68034518999775,53062.07358912001 2025-09-16,21:05:20.000,259,11073076,123805,0,1758056719,13824.666579839999,-78.69444344999647,53062.066602 2025-09-16,21:05:21.000,259,11073063,123605,0,1758056720,13824.572271499994,-78.75788561999798,53062.05961488 2025-09-16,21:05:22.000,259,11073096,123805,0,1758056721,13824.498172089989,-78.82132778999949,53062.02467928001 2025-09-16,21:05:23.000,259,11073062,123725,0,1758056722,13824.329764339993,-78.87067170000228,53061.98974368 2025-09-16,21:05:24.000,259,11073084,123885,0,1758056723,13824.248928619993,-78.89181909000035,53061.961795200004 2025-09-16,21:05:25.000,259,11073054,123605,0,1758056724,13824.181565519997,-78.96231039000122,53061.94083384 2025-09-16,21:05:26.000,259,11073086,123844,0,1758056725,13824.100729799997,-78.96935952000058,53061.88493688001 2025-09-16,21:05:27.000,259,11073018,124325,0,1758056726,13824.019894079996,-78.99050690999866,53061.87096264 2025-09-16,21:05:28.000,259,11073097,123805,0,1758056727,13823.959267289996,-78.97640864999994,53061.88493688001 2025-09-16,21:05:29.000,259,11073118,124005,0,1758056728,13823.87169526,-78.99050690999866,53061.89891112 2025-09-16,21:05:30.000,259,11073060,123844,0,1758056729,13823.858222639996,-78.99050690999866,53061.85698840001 2025-09-16,21:05:31.000,259,11073054,123645,0,1758056730,13823.84475001999,-78.9834577799993,53061.863975520006 2025-09-16,21:05:32.000,259,11073082,124005,0,1758056731,13823.757177989995,-79.05394908000017,53061.80109144 2025-09-16,21:05:33.000,259,11073076,123805,0,1758056732,13823.68307857999,-79.06099820999952,53061.80807856001 2025-09-16,21:05:34.000,259,11073113,124045,0,1758056733,13823.635924409995,-79.06804733999888,53061.7521816 2025-09-16,21:05:35.000,259,11073045,124005,0,1758056734,13823.555088689995,-79.11739125000167,53061.76615584001 2025-09-16,21:05:36.000,259,11073065,123965,0,1758056735,13823.50793452,-79.15968602999783,53061.73122024 2025-09-16,21:05:37.000,259,11073063,123844,0,1758056736,13823.46751666,-79.15263689999847,53061.6823104 2025-09-16,21:05:38.000,259,11073038,124005,0,1758056737,13823.406889869999,-79.1949316800019,53061.65436192 2025-09-16,21:05:39.000,259,11073042,123965,0,1758056738,13823.413626179994,-79.23722645999806,53061.56352936 2025-09-16,21:05:40.000,259,11073086,123885,0,1758056739,13823.352999389994,-79.20902994000062,53061.56352936 2025-09-16,21:05:41.000,259,11073049,124165,0,1758056740,13823.278899979989,-79.1808334199959,53061.52160664001 2025-09-16,21:05:42.000,259,11073114,123925,0,1758056741,13823.258691049989,-79.20198081000126,53061.52160664001 2025-09-16,21:05:43.000,259,11073051,124245,0,1758056742,13823.238482119988,-79.24427558999741,53061.48667104 2025-09-16,21:05:44.000,259,11073045,123925,0,1758056743,13823.225009499998,-79.21607906999998,53061.43077408001 2025-09-16,21:05:45.000,259,11073084,124285,0,1758056744,13823.144173779998,-79.2301773299987,53061.409812720005 2025-09-16,21:05:46.000,259,11073011,123965,0,1758056745,13823.123964849998,-79.21607906999998,53061.39583848 2025-09-16,21:05:47.000,259,11073069,124245,0,1758056746,13823.097019610002,-79.17378428999655,53061.38885136 2025-09-16,21:05:48.000,259,11073142,124085,0,1758056747,13823.063338059997,-79.17378428999655,53061.34692864 2025-09-16,21:05:49.000,259,11073088,123844,0,1758056748,13823.009447579992,-79.17378428999655,53061.30500592001 2025-09-16,21:05:50.000,259,11073038,124165,0,1758056749,13823.029656509992,-79.15263689999847,53061.28404456001 2025-09-16,21:05:51.000,259,11073078,123844,0,1758056750,13822.995974960002,-79.1949316800019,53061.27007032 2025-09-16,21:05:52.000,259,11073048,124005,0,1758056751,13823.016183890002,-79.18788254999527,53061.23513472001 2025-09-16,21:05:53.000,259,11073070,124045,0,1758056752,13822.975766030002,-79.17378428999655,53061.22116048 2025-09-16,21:05:54.000,259,11073032,124165,0,1758056753,13822.989238649992,-79.17378428999655,53061.17923776 2025-09-16,21:05:55.000,259,11073077,123805,0,1758056754,13822.962293409997,-79.18788254999527,53061.18622488001 2025-09-16,21:05:56.000,259,11073111,123844,0,1758056755,13822.901666619997,-79.1949316800019,53061.15128928 2025-09-16,21:05:57.000,259,11073074,123885,0,1758056756,13822.861248759997,-79.23722645999806,53061.04648248001 2025-09-16,21:05:58.000,259,11073072,124045,0,1758056757,13822.874721380002,-79.23722645999806,53061.03250824 2025-09-16,21:05:59.000,259,11073039,124205,0,1758056758,13822.854512450001,-79.25132471999677,53060.94167568 2025-09-16,21:06:00.000,259,11073055,123805,0,1758056759,13822.827567209992,-79.20902994000062,53060.94866280001 2025-09-16,21:06:01.000,259,11073113,124165,0,1758056760,13822.814094590001,-79.17378428999655,53060.92071432 2025-09-16,21:06:02.000,259,11073097,123805,0,1758056761,13822.827567209992,-79.12444038000103,53060.85084312001 2025-09-16,21:06:03.000,259,11073045,124205,0,1758056762,13822.908402929992,-79.11739125000167,53060.7739848 2025-09-16,21:06:04.000,259,11073124,123925,0,1758056763,13822.948820789992,-79.11034212000231,53060.74603632 2025-09-16,21:06:05.000,259,11073107,124085,0,1758056764,13823.049865439993,-79.11739125000167,53060.71808784 2025-09-16,21:06:06.000,259,11073095,124045,0,1758056765,13823.184591639998,-79.13148951000039,53060.73206208001 2025-09-16,21:06:07.000,259,11073046,124125,0,1758056766,13823.218273189988,-79.14558776999911,53060.67616512 2025-09-16,21:06:08.000,259,11073074,123965,0,1758056767,13823.272163669993,-79.16673515999719,53060.71808784 2025-09-16,21:06:09.000,259,11073049,123965,0,1758056768,13823.312581529994,-79.20198081000126,53060.73206208001 2025-09-16,21:06:10.000,259,11073087,124125,0,1758056769,13823.40015355999,-79.22312819999934,53060.7041136 2025-09-16,21:06:11.000,259,11073053,124005,0,1758056770,13823.427098799999,-79.21607906999998,53060.71110072001 2025-09-16,21:06:12.000,259,11073074,123965,0,1758056771,13823.575297619995,-79.26542297999549,53060.68315224001 2025-09-16,21:06:13.000,259,11073066,123885,0,1758056772,13823.66960596,-79.27247211000213,53060.68315224001 2025-09-16,21:06:14.000,259,11073067,124725,0,1758056773,13823.79085954,-79.30771775999892,53060.67616512 2025-09-16,21:06:15.000,259,11073068,125005,0,1758056774,13823.89190419,-79.30771775999892,53060.61328104001 2025-09-16,21:06:16.000,259,11073109,124845,0,1758056775,13823.925585739991,-79.32181601999764,53060.62725528 2025-09-16,21:06:17.000,259,11073096,124765,0,1758056776,13824.006421459992,-79.36411080000107,53060.66219088001 2025-09-16,21:06:18.000,259,11073075,124045,0,1758056777,13824.127675039992,-79.30771775999892,53060.620268160004 2025-09-16,21:06:19.000,259,11073039,124205,0,1758056778,13824.235456000002,-79.2936195000002,53060.641229520006 2025-09-16,21:06:20.000,259,11073016,124125,0,1758056779,13824.336500650003,-79.27952124000149,53060.60629392 2025-09-16,21:06:21.000,259,11073042,124125,0,1758056780,13824.471226849993,-79.24427558999741,53060.66219088001 2025-09-16,21:06:22.000,259,11073049,123965,0,1758056781,13824.63963459999,-79.2301773299987,53060.71808784 2025-09-16,21:06:23.000,259,11073059,124325,0,1758056782,13824.76762449,-79.1808334199959,53060.739049200005 2025-09-16,21:06:24.000,259,11073073,123925,0,1758056783,13824.86866914,-79.11739125000167,53060.7739848 2025-09-16,21:06:25.000,259,11073085,124325,0,1758056784,13824.956241169995,-79.11034212000231,53060.76001056001 2025-09-16,21:06:26.000,259,11073057,124205,0,1758056785,13824.96971379,-79.08919472999696,53060.787959040004 2025-09-16,21:06:27.000,259,11073073,124205,0,1758056786,13825.03034058,-79.11739125000167,53060.75302344 2025-09-16,21:06:28.000,259,11073106,124205,0,1758056787,13825.1111763,-79.08919472999696,53060.82289464 2025-09-16,21:06:29.000,259,11073066,124285,0,1758056788,13825.151594160001,-79.12444038000103,53060.787959040004 2025-09-16,21:06:30.000,259,11073062,124125,0,1758056789,13825.205484639991,-79.13148951000039,53060.836868880004 2025-09-16,21:06:31.000,259,11073043,124125,0,1758056790,13825.225693569992,-79.15263689999847,53060.955649920004 2025-09-16,21:06:32.000,259,11072985,124245,0,1758056791,13825.178539399996,-79.22312819999934,53060.88577872 2025-09-16,21:06:33.000,259,11073031,124325,0,1758056792,13825.104439989991,-79.26542297999549,53060.99757264001 2025-09-16,21:06:34.000,259,11073106,124325,0,1758056793,13824.976450099995,-79.26542297999549,53060.96263704 2025-09-16,21:06:35.000,259,11073060,124485,0,1758056794,13824.936032239995,-79.31476688999828,53061.01154688 2025-09-16,21:06:36.000,259,11073063,124365,0,1758056795,13824.84846021,-79.35001254000235,53060.99058552 2025-09-16,21:06:37.000,259,11073117,124205,0,1758056796,13824.78109710999,-79.33591427999636,53060.976611280006 2025-09-16,21:06:38.000,259,11073075,124245,0,1758056797,13824.713734009994,-79.37820905999979,53061.004559760004 2025-09-16,21:06:39.000,259,11073045,123965,0,1758056798,13824.612689359994,-79.39230731999851,53061.03949536 2025-09-16,21:06:40.000,259,11073096,124165,0,1758056799,13824.585744119999,-79.38525818999915,53061.01853400001 2025-09-16,21:06:41.000,259,11073064,124285,0,1758056800,13824.498172089989,-79.41345470999659,53060.99058552 2025-09-16,21:06:42.000,259,11073046,124245,0,1758056801,13824.451017919993,-79.4768968799981,53061.03250824 2025-09-16,21:06:43.000,259,11073041,124605,0,1758056802,13824.397127439988,-79.45574949000002,53061.06744384001 2025-09-16,21:06:44.000,259,11073090,124445,0,1758056803,13824.343236959998,-79.44870036000066,53061.06045672 2025-09-16,21:06:45.000,259,11073096,124485,0,1758056804,13824.296082790002,-79.39230731999851,53061.01853400001 2025-09-16,21:06:46.000,259,11073108,124405,0,1758056805,13824.282610169997,-79.328865149997,53061.074430960005 2025-09-16,21:06:47.000,259,11073012,124325,0,1758056806,13824.329764339993,-79.28657037000085,53061.074430960005 2025-09-16,21:06:48.000,259,11073090,124445,0,1758056807,13824.343236959998,-79.20198081000126,53061.09539232001 2025-09-16,21:06:49.000,259,11073105,124365,0,1758056808,13824.323028029998,-79.14558776999911,53061.06045672 2025-09-16,21:06:50.000,259,11073101,124405,0,1758056809,13824.329764339993,-79.06099820999952,53061.06744384001 2025-09-16,21:06:51.000,259,11073094,123645,0,1758056810,13824.323028029998,-78.96935952000058,53061.03949536 2025-09-16,21:06:52.000,259,11073084,124525,0,1758056811,13824.383654819998,-78.87772083000164,53061.06045672 2025-09-16,21:06:53.000,259,11073099,124325,0,1758056812,13824.417336369988,-78.77903300999606,53061.01154688 2025-09-16,21:06:54.000,259,11073059,124405,0,1758056813,13824.484699469998,-78.68739431999711,53061.01154688 2025-09-16,21:06:55.000,259,11073124,124325,0,1758056814,13824.511644709994,-78.5887064999988,53061.08141808 2025-09-16,21:06:56.000,259,11073097,124445,0,1758056815,13824.572271499994,-78.49706780999986,53061.06744384001 2025-09-16,21:06:57.000,259,11073005,124525,0,1758056816,13824.612689359994,-78.39837999000156,53061.01154688 2025-09-16,21:06:58.000,259,11073045,124925,0,1758056817,13824.68005245999,-78.2785447799979,53061.025521120006 2025-09-16,21:06:59.000,259,11073120,124365,0,1758056818,13824.68005245999,-78.21510260999639,53061.01154688 2025-09-16,21:07:00.000,259,11073079,124445,0,1758056819,13824.693525079994,-78.13756217999617,53061.0534696 2025-09-16,21:07:01.000,259,11073088,124325,0,1758056820,13824.632898289994,-78.0811691400013,53061.06045672 2025-09-16,21:07:02.000,259,11073106,124725,0,1758056821,13824.7069977,-78.05297261999658,53061.03250824 2025-09-16,21:07:03.000,259,11073089,124365,0,1758056822,13824.673316149994,-78.09526740000001,53061.03949536 2025-09-16,21:07:04.000,259,11073033,124405,0,1758056823,13824.733942939994,-78.10231652999937,53061.01154688 2025-09-16,21:07:05.000,259,11073131,124485,0,1758056824,13824.80804235,-78.13051304999681,53060.99058552 2025-09-16,21:07:06.000,259,11073044,124285,0,1758056825,13824.895614379995,-78.12346391999745,53060.955649920004 2025-09-16,21:07:07.000,259,11073102,124405,0,1758056826,13824.96971379,-78.15166044000216,53060.99757264001 2025-09-16,21:07:08.000,259,11073067,124565,0,1758056827,13825.057285819996,-78.12346391999745,53060.99058552 2025-09-16,21:07:09.000,259,11073082,124405,0,1758056828,13825.104439989991,-78.15166044000216,53060.976611280006 2025-09-16,21:07:10.000,259,11073090,124725,0,1758056829,13825.1111763,-78.19395521999832,53060.976611280006 2025-09-16,21:07:11.000,259,11073034,124285,0,1758056830,13825.097703679996,-78.2432991300011,53060.94167568 2025-09-16,21:07:12.000,259,11073093,124405,0,1758056831,13825.171803090001,-78.2432991300011,53060.96962416001 2025-09-16,21:07:13.000,259,11073082,124325,0,1758056832,13825.279584049997,-78.31379043000197,53060.94167568 2025-09-16,21:07:14.000,259,11073044,124365,0,1758056833,13825.414310250002,-78.34903607999877,53060.955649920004 2025-09-16,21:07:15.000,259,11073120,124125,0,1758056834,13825.650081099993,-78.92001560999779,53060.66219088001 2025-09-16,21:07:16.000,259,11073043,124485,0,1758056835,13825.744389439998,-78.94116299999587,53060.690139360006 2025-09-16,21:07:17.000,259,11073062,124325,0,1758056836,13825.764598369999,-79.01165429999674,53060.75302344 2025-09-16,21:07:18.000,259,11073088,124525,0,1758056837,13825.845434089999,-79.0468999500008,53060.78097192001 2025-09-16,21:07:19.000,259,11073092,124485,0,1758056838,13825.91953349999,-79.10329298999568,53060.79494616 2025-09-16,21:07:20.000,259,11073077,124565,0,1758056839,13826.034050769995,-79.14558776999911,53060.76699768 2025-09-16,21:07:21.000,259,11073025,125125,0,1758056840,13826.20245851999,-79.22312819999934,53060.7739848 2025-09-16,21:07:22.000,259,11073087,125245,0,1758056841,13826.323712099991,-79.20198081000126,53060.808920400006 2025-09-16,21:07:23.000,259,11073096,125245,0,1758056842,13826.377602579996,-79.21607906999998,53060.787959040004 2025-09-16,21:07:24.000,259,11073075,125245,0,1758056843,13826.471910920001,-79.27247211000213,53060.836868880004 2025-09-16,21:07:25.000,259,11073070,124405,0,1758056844,13826.471910920001,-79.23722645999806,53060.80193328001 2025-09-16,21:07:26.000,259,11073050,124525,0,1758056845,13826.505592469992,-79.2301773299987,53060.85084312001 2025-09-16,21:07:27.000,259,11073059,124685,0,1758056846,13826.532537710002,-79.2301773299987,53060.87180448 2025-09-16,21:07:28.000,259,11073043,124205,0,1758056847,13826.546010329992,-79.23722645999806,53060.906740080005 2025-09-16,21:07:29.000,259,11073060,124605,0,1758056848,13826.579691879997,-79.21607906999998,53060.976611280006 2025-09-16,21:07:30.000,259,11073124,124565,0,1758056849,13826.633582360002,-79.23722645999806,53060.96263704 2025-09-16,21:07:31.000,259,11073078,124645,0,1758056850,13826.741363319998,-79.22312819999934,53060.976611280006 2025-09-16,21:07:32.000,259,11073111,124405,0,1758056851,13826.788517489993,-79.21607906999998,53061.01154688 2025-09-16,21:07:33.000,259,11073059,124685,0,1758056852,13826.795253799988,-79.25132471999677,53061.01853400001 2025-09-16,21:07:34.000,259,11073051,124885,0,1758056853,13826.815462729988,-79.27952124000149,53061.06744384001 2025-09-16,21:07:35.000,259,11073099,124805,0,1758056854,13826.788517489993,-79.27952124000149,53061.074430960005 2025-09-16,21:07:36.000,259,11073086,124725,0,1758056855,13826.815462729988,-79.33591427999636,53061.074430960005 2025-09-16,21:07:37.000,259,11073115,124805,0,1758056856,13826.876089519988,-79.38525818999915,53061.09539232001 2025-09-16,21:07:38.000,259,11073011,124285,0,1758056857,13826.876089519988,-79.40640557999723,53061.1582764 2025-09-16,21:07:39.000,259,11073126,124645,0,1758056858,13826.896298449989,-79.44870036000066,53061.13731504001 2025-09-16,21:07:40.000,259,11073073,124645,0,1758056859,13826.842407969998,-79.48394600999745,53061.172250640004 2025-09-16,21:07:41.000,259,11073064,124645,0,1758056860,13826.748099629993,-79.58968295999512,53061.23513472001 2025-09-16,21:07:42.000,259,11073089,124405,0,1758056861,13826.734627010002,-79.62492860999919,53061.22116048 2025-09-16,21:07:43.000,259,11073013,124285,0,1758056862,13826.687472839993,-79.70951816999877,53061.23513472001 2025-09-16,21:07:44.000,259,11073061,124645,0,1758056863,13826.653791290002,-79.7518129500022,53061.25609608 2025-09-16,21:07:45.000,259,11073037,124565,0,1758056864,13826.586428189992,-79.80115685999772,53061.291031680004 2025-09-16,21:07:46.000,259,11073051,124645,0,1758056865,13826.525801399992,-79.86459902999923,53061.242121840005 2025-09-16,21:07:47.000,259,11073061,124685,0,1758056866,13826.431493060001,-79.94918858999881,53061.24910896 2025-09-16,21:07:48.000,259,11073100,124645,0,1758056867,13826.35065734,-80.04787640999712,53061.242121840005 2025-09-16,21:07:49.000,259,11073119,124445,0,1758056868,13826.24961269,-80.14656422999542,53061.291031680004 2025-09-16,21:07:50.000,259,11073139,124485,0,1758056869,13826.1889859,-80.20295726999757,53061.2281476 2025-09-16,21:07:51.000,259,11073106,124645,0,1758056870,13826.08794125,-80.27344856999844,53061.25609608 2025-09-16,21:07:52.000,259,11073052,124525,0,1758056871,13826.02057814999,-80.32984161000059,53061.20718624 2025-09-16,21:07:53.000,259,11073053,124445,0,1758056872,13825.933006119994,-80.35803812999802,53061.17923776 2025-09-16,21:07:54.000,259,11073091,124685,0,1758056873,13825.865643019999,-80.44967681999697,53061.13032792 2025-09-16,21:07:55.000,259,11073017,124685,0,1758056874,13825.784807299999,-80.49902072999976,53061.13032792 2025-09-16,21:07:56.000,259,11073050,124725,0,1758056875,13825.831961469994,-80.5906594199987,53061.11635368001 2025-09-16,21:07:57.000,259,11073062,124525,0,1758056876,13825.83869777999,-80.64000333000149,53061.10237944 2025-09-16,21:08:18.000,259,11073083,124645,0,1758056897,13825.326738219992,-81.46475153999927,53060.976611280006 2025-09-16,21:08:19.000,259,11073053,124605,0,1758056898,13825.575981689988,-81.5422919699995,53061.123340800004 2025-09-16,21:08:20.000,259,11073031,124725,0,1758056899,13825.582717999998,-81.605734140001,53061.09539232001 2025-09-16,21:08:21.000,259,11073025,124765,0,1758056900,13825.522091209998,-81.62688152999908,53061.08141808 2025-09-16,21:08:22.000,259,11073046,124605,0,1758056901,13825.528827519993,-81.63393065999844,53061.0534696 2025-09-16,21:08:23.000,259,11073055,124645,0,1758056902,13825.468200729993,-81.72556934999739,53061.01853400001 2025-09-16,21:08:24.000,259,11073054,125685,0,1758056903,13825.320001909997,-81.72556934999739,53061.074430960005 2025-09-16,21:08:25.000,259,11073075,125285,0,1758056904,13825.252638810001,-81.77491326000018,53061.04648248001 2025-09-16,21:08:26.000,259,11073018,125605,0,1758056905,13825.117912609996,-81.83130630000232,53060.96962416001 2025-09-16,21:08:27.000,259,11073042,124445,0,1758056906,13824.98318640999,-81.84540456000104,53060.88577872 2025-09-16,21:08:28.000,259,11073037,124925,0,1758056907,13824.592480429994,-81.87360107999848,53060.690139360006 2025-09-16,21:08:29.000,259,11073086,124725,0,1758056908,13824.498172089989,-81.8876993399972,53060.63424240001 2025-09-16,21:08:30.000,259,11073081,124525,0,1758056909,13824.336500650003,-81.9511415099987,53060.641229520006 2025-09-16,21:08:31.000,259,11073073,124685,0,1758056910,13824.248928619993,-81.93704324999999,53060.57834544 2025-09-16,21:08:32.000,259,11073098,124525,0,1758056911,13824.161356589997,-81.9863871599955,53060.55738408 2025-09-16,21:08:33.000,259,11073087,124525,0,1758056912,13824.195038140002,-81.97933802999614,53060.53642272 2025-09-16,21:08:34.000,259,11073117,124445,0,1758056913,13824.302819099998,-82.02163280999957,53060.54340984001 2025-09-16,21:08:35.000,259,11073052,124485,0,1758056914,13824.397127439988,-82.00753455000086,53060.54340984001 2025-09-16,21:08:36.000,259,11073064,124245,0,1758056915,13824.437545299988,-81.99343629000214,53060.48751288 2025-09-16,21:08:37.000,259,11073060,124125,0,1758056916,13824.504908399998,-81.96523976999742,53060.44559016001 2025-09-16,21:08:38.000,259,11073091,124125,0,1758056917,13824.599216739989,-81.96523976999742,53060.46655152001 2025-09-16,21:08:39.000,259,11073053,124325,0,1758056918,13824.72047031999,-81.97228889999678,53060.50847424 2025-09-16,21:08:40.000,259,11073012,124205,0,1758056919,13824.80130603999,-81.9511415099987,53060.46655152001 2025-09-16,21:08:41.000,259,11073060,124525,0,1758056920,13824.84846021,-81.92999412000063,53060.42462880001 2025-09-16,21:08:42.000,259,11073047,123965,0,1758056921,13824.96971379,-81.90884672999528,53060.49450000001 2025-09-16,21:08:43.000,259,11073055,124085,0,1758056922,13825.03034058,-81.85950281999976,53060.43860304 2025-09-16,21:08:44.000,259,11073034,123965,0,1758056923,13825.09096737,-81.83835543000168,53060.43161592 2025-09-16,21:08:45.000,259,11073059,123925,0,1758056924,13825.1111763,-81.83835543000168,53060.48052576 2025-09-16,21:08:46.000,259,11073040,123925,0,1758056925,13825.084231059991,-81.80310977999761,53060.49450000001 2025-09-16,21:08:47.000,259,11073060,123645,0,1758056926,13825.104439989991,-81.76081500000146,53060.473538640006 2025-09-16,21:08:48.000,259,11073099,124005,0,1758056927,13825.077494749996,-81.7537658700021,53060.42462880001 2025-09-16,21:08:49.000,259,11073055,123725,0,1758056928,13825.117912609996,-81.72556934999739,53060.49450000001 2025-09-16,21:08:50.000,259,11073080,123565,0,1758056929,13825.158330469996,-81.74671673999546,53060.50847424 2025-09-16,21:08:51.000,259,11073035,123645,0,1758056930,13825.185275709991,-81.74671673999546,53060.501487120004 2025-09-16,21:08:52.000,259,11073059,123605,0,1758056931,13825.144857849991,-81.71852021999803,53060.43860304 2025-09-16,21:08:53.000,259,11073065,123605,0,1758056932,13825.13138523,-81.66212717999588,53060.4595644 2025-09-16,21:08:54.000,259,11073018,123685,0,1758056933,13825.138121539996,-81.65507804999652,53060.452577280004 2025-09-16,21:08:55.000,259,11073056,123765,0,1758056934,13825.192012020001,-81.57048848999693,53060.48751288 2025-09-16,21:08:56.000,259,11073062,123365,0,1758056935,13825.212220950001,-81.55639022999821,53060.522448480006 2025-09-16,21:08:57.000,259,11073025,123844,0,1758056936,13825.205484639991,-81.47884979999799,53060.522448480006 2025-09-16,21:08:58.000,259,11073074,123765,0,1758056937,13825.198748329996,-81.44360415000119,53060.54340984001 2025-09-16,21:08:59.000,259,11073051,123685,0,1758056938,13825.205484639991,-81.37311285000033,53060.53642272 2025-09-16,21:09:00.000,259,11073073,123485,0,1758056939,13825.192012020001,-81.28852329000074,53060.5294356 2025-09-16,21:09:01.000,259,11073009,123565,0,1758056940,13825.151594160001,-81.21098286000051,53060.522448480006 2025-09-16,21:09:02.000,259,11073009,123685,0,1758056941,13825.144857849991,-81.147540689999,53060.56437120001 2025-09-16,21:09:03.000,259,11073043,123365,0,1758056942,13825.097703679996,-81.09114764999686,53060.55738408 2025-09-16,21:09:04.000,259,11073042,123485,0,1758056943,13825.057285819996,-81.04180374000134,53060.641229520006 2025-09-16,21:09:05.000,259,11073004,123245,0,1758056944,13824.98318640999,-81.02770547999535,53060.65520376 2025-09-16,21:09:06.000,259,11073028,123365,0,1758056945,13824.98318640999,-80.99245982999855,53060.5993068 2025-09-16,21:09:07.000,259,11073027,123325,0,1758056946,13824.956241169995,-81.00655808999727,53060.56437120001 2025-09-16,21:09:09.000,259,11073034,123645,0,1758056948,13824.94276854999,-81.0488528700007,53060.620268160004 2025-09-16,21:09:10.000,259,11073071,123525,0,1758056949,13824.96297747999,-81.05590200000006,53060.571358320005 2025-09-16,21:09:11.000,259,11073010,123325,0,1758056950,13824.936032239995,-81.11934417000157,53060.57834544 2025-09-16,21:09:12.000,259,11073062,123485,0,1758056951,13824.936032239995,-81.12639330000093,53060.60629392 2025-09-16,21:09:13.000,259,11073054,123365,0,1758056952,13824.895614379995,-81.13344243000029,53060.61328104001 2025-09-16,21:09:14.000,259,11073073,123525,0,1758056953,13824.88887807,-81.13344243000029,53060.620268160004 2025-09-16,21:09:15.000,259,11073030,123765,0,1758056954,13824.82151496999,-81.13344243000029,53060.62725528 2025-09-16,21:09:16.000,259,11073027,123405,0,1758056955,13824.754151869995,-81.09819677999621,53060.60629392 2025-09-16,21:09:17.000,259,11073046,123685,0,1758056956,13824.733942939994,-81.07000025999878,53060.66219088001 2025-09-16,21:09:18.000,259,11073116,123485,0,1758056957,13824.713734009994,-81.0840985199975,53060.61328104001 2025-09-16,21:09:19.000,259,11073008,123525,0,1758056958,13824.666579839999,-81.09114764999686,53060.641229520006 2025-09-16,21:09:20.000,259,11073075,123325,0,1758056959,13824.599216739989,-81.10524590999557,53060.60629392 2025-09-16,21:09:21.000,259,11073019,123565,0,1758056960,13824.585744119999,-81.12639330000093,53060.62725528 2025-09-16,21:09:22.000,259,11073046,123325,0,1758056961,13824.579007809989,-81.10524590999557,53060.62725528 2025-09-16,21:09:23.000,259,11073079,123445,0,1758056962,13824.511644709994,-81.16868807999708,53060.59231968001 2025-09-16,21:09:24.000,259,11073045,123685,0,1758056963,13824.430808989993,-81.17573720999644,53060.56437120001 2025-09-16,21:09:25.000,259,11073061,123525,0,1758056964,13824.349973269993,-81.1827863399958,53060.571358320005 2025-09-16,21:09:26.000,259,11073047,123485,0,1758056965,13824.309555409993,-81.17573720999644,53060.55738408 2025-09-16,21:09:27.000,259,11073077,123525,0,1758056966,13824.349973269993,-81.23213024999859,53060.55039696 2025-09-16,21:09:28.000,259,11073082,123605,0,1758056967,13824.383654819998,-81.32376893999754,53060.53642272 2025-09-16,21:09:29.000,259,11073057,123565,0,1758056968,13824.349973269993,-81.34491632999561,53060.48052576 2025-09-16,21:09:30.000,259,11073057,124085,0,1758056969,13824.309555409993,-81.38016197999968,53060.48052576 2025-09-16,21:09:31.000,259,11073026,124485,0,1758056970,13824.282610169997,-81.41540762999648,53060.46655152001 2025-09-16,21:09:32.000,259,11073028,124165,0,1758056971,13824.289346479993,-81.40835849999712,53060.49450000001 2025-09-16,21:09:33.000,259,11073014,124365,0,1758056972,13824.242192309997,-81.43655502000183,53060.49450000001 2025-09-16,21:09:34.000,259,11073030,123645,0,1758056973,13824.228719689992,-81.4295058899952,53060.48052576 2025-09-16,21:09:35.000,259,11073038,123525,0,1758056974,13824.248928619993,-81.43655502000183,53060.48751288 2025-09-16,21:09:36.000,259,11073012,123285,0,1758056975,13824.255664930002,-81.43655502000183,53060.41764168 2025-09-16,21:09:37.000,259,11072998,123485,0,1758056976,13824.242192309997,-81.40835849999712,53060.41065456 2025-09-16,21:09:38.000,259,11073074,123565,0,1758056977,13824.221983379997,-81.40835849999712,53060.403667440005 2025-09-16,21:09:39.000,259,11073078,123525,0,1758056978,13824.275873860002,-81.37311285000033,53060.403667440005 2025-09-16,21:09:40.000,259,11072999,123565,0,1758056979,13824.255664930002,-81.35196546000225,53060.403667440005 2025-09-16,21:09:41.000,259,11073037,123685,0,1758056980,13824.343236959998,-81.35196546000225,53060.39668032001 2025-09-16,21:09:42.000,259,11073071,123685,0,1758056981,13824.430808989993,-81.34491632999561,53060.452577280004 2025-09-16,21:09:43.000,259,11073064,123605,0,1758056982,13824.457754229988,-81.38016197999968,53060.46655152001 2025-09-16,21:09:44.000,259,11073057,123525,0,1758056983,13824.558798879989,-81.3942602399984,53060.43161592 2025-09-16,21:09:45.000,259,11073078,123485,0,1758056984,13824.666579839999,-81.43655502000183,53060.3896932 2025-09-16,21:09:46.000,259,11073032,123605,0,1758056985,13824.74741556,-81.35196546000225,53060.37571896001 2025-09-16,21:09:47.000,259,11073074,123485,0,1758056986,13824.895614379995,-81.3942602399984,53060.42462880001 2025-09-16,21:09:48.000,259,11073006,123645,0,1758056987,13825.00339533999,-81.3942602399984,53060.403667440005 2025-09-16,21:09:49.000,259,11073036,123405,0,1758056988,13825.064022129991,-81.40130936999776,53060.44559016001 2025-09-16,21:09:50.000,259,11073061,123485,0,1758056989,13825.138121539996,-81.41540762999648,53060.41764168 2025-09-16,21:09:51.000,259,11073062,123325,0,1758056990,13825.245902499992,-81.46475153999927,53060.41764168 2025-09-16,21:09:52.000,259,11073030,123605,0,1758056991,13825.387365009992,-81.45065328000055,53060.354757600006 2025-09-16,21:09:53.000,259,11073041,123844,0,1758056992,13825.522091209998,-81.4929480599967,53060.36174472 2025-09-16,21:09:54.000,259,11073071,123685,0,1758056993,13825.589454309993,-81.52819371000078,53060.43860304 2025-09-16,21:09:55.000,259,11073047,123844,0,1758056994,13825.697235269989,-81.50704631999542,53060.41764168 2025-09-16,21:09:56.000,259,11073071,123605,0,1758056995,13825.831961469994,-81.53524284000014,53060.4595644 2025-09-16,21:09:57.000,259,11073073,123685,0,1758056996,13825.953215049994,-81.51409545000206,53060.473538640006 2025-09-16,21:09:58.000,259,11073048,123645,0,1758056997,13826.013841839995,-81.48589892999735,53060.473538640006 2025-09-16,21:09:59.000,259,11073076,123765,0,1758056998,13826.155304349995,-81.45770240999991,53060.50847424 2025-09-16,21:10:00.000,259,11073117,123725,0,1758056999,13826.20919483,-81.42245675999584,53060.53642272 2025-09-16,21:10:01.000,259,11073045,123765,0,1758057000,13826.323712099991,-81.42245675999584,53060.55738408 2025-09-16,21:10:02.000,259,11073075,123645,0,1758057001,13826.438229369996,-81.30262154999946,53060.56437120001 2025-09-16,21:10:03.000,259,11073118,123525,0,1758057002,13826.579691879997,-81.25327763999667,53060.571358320005 2025-09-16,21:10:04.000,259,11073082,123805,0,1758057003,13826.680736529997,-81.16163894999772,53060.669178000004 2025-09-16,21:10:05.000,259,11073072,123805,0,1758057004,13826.822199039998,-81.06295112999942,53060.66219088001 2025-09-16,21:10:06.000,259,11073035,123565,0,1758057005,13826.950188929994,-81.02770547999535,53060.65520376 2025-09-16,21:10:07.000,259,11073102,123885,0,1758057006,13827.13880560999,-80.96426331000112,53060.71110072001 2025-09-16,21:10:08.000,259,11073042,123645,0,1758057007,13827.28700443,-80.85852635999618,53060.67616512 2025-09-16,21:10:09.000,259,11073053,124485,0,1758057008,13827.42173062999,-80.80918245000066,53060.71808784 2025-09-16,21:10:10.000,259,11073070,123844,0,1758057009,13827.522775279991,-80.78098592999595,53060.787959040004 2025-09-16,21:10:11.000,259,11073045,123685,0,1758057010,13827.590138380001,-80.75278940999851,53060.787959040004 2025-09-16,21:10:12.000,259,11073032,123885,0,1758057011,13827.691183030001,-80.72459289000108,53060.79494616 2025-09-16,21:10:13.000,259,11073056,124045,0,1758057012,13827.785491369992,-80.64705246000085,53060.79494616 2025-09-16,21:10:14.000,259,11073058,123685,0,1758057013,13828.014525909988,-80.64705246000085,53060.85084312001 2025-09-16,21:10:15.000,259,11073050,124005,0,1758057014,13828.041471149998,-80.61885593999614,53060.89975296001 2025-09-16,21:10:16.000,259,11073060,123844,0,1758057015,13828.142515799998,-80.57656115999998,53060.99058552 2025-09-16,21:10:17.000,259,11073102,123645,0,1758057016,13828.236824139989,-80.5906594199987,53060.96263704 2025-09-16,21:10:18.000,259,11073062,123605,0,1758057017,13828.36481403,-80.56951203000062,53061.04648248001 2025-09-16,21:10:19.000,259,11073054,123765,0,1758057018,13828.52648547,-80.60475767999742,53061.06744384001 2025-09-16,21:10:20.000,259,11073034,123805,0,1758057019,13828.674684289996,-80.56246290000126,53061.06744384001 2025-09-16,21:10:21.000,259,11073055,124005,0,1758057020,13828.72857477,-80.56246290000126,53061.04648248001 2025-09-16,21:10:22.000,259,11073095,123605,0,1758057021,13828.863300969992,-80.5554137700019,53061.10936656 2025-09-16,21:10:23.000,259,11073028,123565,0,1758057022,13828.950873000002,-80.56246290000126,53061.13731504001 2025-09-16,21:10:24.000,259,11073060,124005,0,1758057023,13829.051917650002,-80.57656115999998,53061.17923776 2025-09-16,21:10:25.000,259,11073122,123844,0,1758057024,13829.126017059993,-80.57656115999998,53061.20019912 2025-09-16,21:10:26.000,259,11073034,123885,0,1758057025,13829.213589089988,-80.58361028999934,53061.27705744 2025-09-16,21:10:27.000,259,11073074,123925,0,1758057026,13829.287688499993,-80.5906594199987,53061.33295440001 2025-09-16,21:10:28.000,259,11073083,123685,0,1758057027,13829.334842669989,-80.57656115999998,53061.311993040006 2025-09-16,21:10:39.000,259,11073002,123885,0,1758057038,13829.813120679995,-80.09017119000055,53061.7521816 2025-09-16,21:10:40.000,259,11073093,123645,0,1758057039,13829.84680223,-80.02672901999904,53061.80109144 2025-09-16,21:10:41.000,259,11073054,123525,0,1758057040,13829.86701116,-79.94918858999881,53061.843014160004 2025-09-16,21:10:42.000,259,11073065,124045,0,1758057041,13829.920901639991,-79.89984467999602,53061.87096264 2025-09-16,21:10:43.000,259,11073103,123844,0,1758057042,13829.94784688,-79.83640251000179,53061.891924 2025-09-16,21:10:44.000,259,11073068,123685,0,1758057043,13829.94784688,-79.82935337999515,53061.9268596 2025-09-16,21:10:45.000,259,11073082,123844,0,1758057044,13829.920901639991,-79.787058599999,53061.93384672001 2025-09-16,21:10:46.000,259,11073077,123725,0,1758057045,13829.90742902,-79.76591121000092,53061.96878232 2025-09-16,21:10:47.000,259,11073031,123805,0,1758057046,13829.90742902,-79.67427252000198,53061.98974368 2025-09-16,21:10:48.000,259,11073076,123844,0,1758057047,13829.84006591999,-79.62492860999919,53062.066602 2025-09-16,21:10:49.000,259,11073060,123805,0,1758057048,13829.76596651,-79.62492860999919,53062.010705040004 2025-09-16,21:10:50.000,259,11073018,124005,0,1758057049,13829.772702819995,-79.56148643999768,53062.07358912001 2025-09-16,21:10:51.000,259,11073025,124005,0,1758057050,13829.73902126999,-79.46984774999873,53062.11551184 2025-09-16,21:10:52.000,259,11073040,123805,0,1758057051,13829.71881233999,-79.35706167000171,53062.05262776001 2025-09-16,21:10:53.000,259,11073013,123844,0,1758057052,13829.75923019999,-79.31476688999828,53062.05262776001 2025-09-16,21:10:54.000,259,11073006,123965,0,1758057053,13829.74575758,-79.30066862999956,53062.080576240005 2025-09-16,21:10:55.000,259,11073045,123965,0,1758057054,13829.732284959995,-79.14558776999911,53062.09455048 2025-09-16,21:10:56.000,259,11073029,123525,0,1758057055,13829.73902126999,-79.06099820999952,53062.09455048 2025-09-16,21:10:57.000,259,11073094,123885,0,1758057056,13829.671658169995,-78.96231039000122,53062.04564064 2025-09-16,21:10:58.000,259,11073036,124005,0,1758057057,13829.61776768999,-78.87067170000228,53062.05262776001 2025-09-16,21:10:59.000,259,11073014,123844,0,1758057058,13829.58408614,-78.72968910000054,53062.07358912001 2025-09-16,21:11:00.000,259,11073117,123844,0,1758057059,13829.530195659994,-78.59575562999817,53062.05262776001 2025-09-16,21:11:01.000,259,11073058,124045,0,1758057060,13829.388733149994,-78.22920086999511,53062.19237016001 2025-09-16,21:11:02.000,259,11073021,124005,0,1758057061,13829.422414699999,-78.15870957000152,53062.21333152 2025-09-16,21:11:03.000,259,11072992,123844,0,1758057062,13829.307897429993,-78.07412001000193,53062.22031864001 2025-09-16,21:11:04.000,259,11073056,123765,0,1758057063,13829.233798019988,-78.04592348999722,53062.199357280006 2025-09-16,21:11:05.000,259,11073056,123844,0,1758057064,13829.132753370002,-78.01067784000043,53062.178395920004 2025-09-16,21:11:06.000,259,11073070,123725,0,1758057065,13829.119280749997,-78.01067784000043,53062.18538304 2025-09-16,21:11:07.000,259,11073077,123925,0,1758057066,13829.051917650002,-78.07412001000193,53062.22031864001 2025-09-16,21:11:08.000,259,11073028,123725,0,1758057067,13828.971081930002,-78.12346391999745,53062.1364732 2025-09-16,21:11:19.000,259,11072996,123844,0,1758057078,13828.324396169999,-77.95428479999828,53061.94782096 2025-09-16,21:11:20.000,259,11072998,123885,0,1758057079,13828.263769379999,-77.94723566999892,53061.94083384 2025-09-16,21:11:21.000,259,11073076,123765,0,1758057080,13828.189669969994,-78.01067784000043,53061.912885360005 2025-09-16,21:11:22.000,259,11073048,123965,0,1758057081,13828.054943769988,-77.98953045000235,53061.891924 2025-09-16,21:11:23.000,259,11073034,124085,0,1758057082,13828.021262219998,-77.99657958000171,53061.8220528 2025-09-16,21:11:24.000,259,11073054,124045,0,1758057083,13827.953899120002,-77.96133392999764,53061.843014160004 2025-09-16,21:11:25.000,259,11073044,124005,0,1758057084,13827.933690190002,-77.9331374100002,53061.78711720001 2025-09-16,21:11:26.000,259,11073020,124045,0,1758057085,13827.967371739993,-77.98248131999571,53061.8220528 2025-09-16,21:11:27.000,259,11073095,123765,0,1758057086,13827.852854470002,-77.99657958000171,53061.80807856001 2025-09-16,21:11:28.000,259,11073003,124085,0,1758057087,13827.765282439992,-77.98248131999571,53061.78711720001 2025-09-16,21:11:29.000,259,11073017,123844,0,1758057088,13827.711391960001,-78.00362871000107,53061.73820736001 2025-09-16,21:11:30.000,259,11073005,123965,0,1758057089,13827.711391960001,-77.968383059997,53061.72423312 2025-09-16,21:11:31.000,259,11073028,124005,0,1758057090,13827.697919339997,-78.00362871000107,53061.65436192 2025-09-16,21:11:32.000,259,11073025,124085,0,1758057091,13827.596874689996,-77.97543218999635,53061.59147784 2025-09-16,21:11:33.000,259,11073038,124125,0,1758057092,13827.48235741999,-78.00362871000107,53061.63340056 2025-09-16,21:11:34.000,259,11073052,123965,0,1758057093,13827.374576459995,-78.0318252299985,53061.626413440004 2025-09-16,21:11:35.000,259,11073031,123925,0,1758057094,13827.36784015,-78.01067784000043,53061.542568 2025-09-16,21:11:36.000,259,11073036,123965,0,1758057095,13827.38804908,-78.01772696999979,53061.458722560004 2025-09-16,21:11:37.000,259,11073086,124005,0,1758057096,13827.28026811999,-77.95428479999828,53061.41679984 2025-09-16,21:11:38.000,259,11073037,124005,0,1758057097,13827.18595978,-77.94723566999892,53061.39583848 2025-09-16,21:11:39.000,259,11073011,124045,0,1758057098,13827.11859667999,-77.968383059997,53061.39583848 2025-09-16,21:11:40.000,259,11073025,124165,0,1758057099,13827.031024649994,-77.92608828000084,53061.30500592001 2025-09-16,21:11:41.000,259,11073017,124085,0,1758057100,13826.990606789994,-77.91903915000148,53061.27705744 2025-09-16,21:11:42.000,259,11073033,123885,0,1758057101,13826.990606789994,-77.89789175999613,53061.20718624 2025-09-16,21:11:43.000,259,11073057,123965,0,1758057102,13827.044497269999,-77.8344495900019,53061.15128928 2025-09-16,21:11:44.000,259,11073086,123965,0,1758057103,13827.024288339999,-77.76395829000103,53061.13731504001 2025-09-16,21:11:45.000,259,11073023,124605,0,1758057104,13826.950188929994,-77.71461437999824,53061.074430960005 2025-09-16,21:11:46.000,259,11073041,124645,0,1758057105,13826.876089519988,-77.74986003000231,53061.0884052 2025-09-16,21:11:47.000,259,11073073,124725,0,1758057106,13826.882825829998,-77.58068090999586,53061.03949536 2025-09-16,21:11:48.000,259,11073049,124605,0,1758057107,13826.822199039998,-77.60887743000058,53061.004559760004 2025-09-16,21:11:49.000,259,11073081,123844,0,1758057108,13826.801990109998,-77.55953351999779,53061.004559760004 2025-09-16,21:11:50.000,259,11072987,123885,0,1758057109,13826.734627010002,-77.61592655999993,53060.92770144001 2025-09-16,21:11:51.000,259,11073073,123885,0,1758057110,13826.707681769993,-77.45379657000012,53060.89276584 2025-09-16,21:11:52.000,259,11073002,123685,0,1758057111,13826.546010329992,-77.29871570999967,53060.836868880004 2025-09-16,21:11:53.000,259,11072998,124085,0,1758057112,13826.478647229997,-77.30576483999903,53060.80193328001 2025-09-16,21:11:54.000,259,11073003,124085,0,1758057113,13826.451701990001,-77.41150178999669,53060.78097192001 2025-09-16,21:11:55.000,259,11073012,123885,0,1758057114,13826.391075200001,-77.51018961000227,53060.808920400006 2025-09-16,21:11:56.000,259,11072993,124005,0,1758057115,13826.370866270001,-77.4749439599982,53060.74603632 2025-09-16,21:11:57.000,259,11073050,124005,0,1758057116,13826.276557929996,-77.49609134999628,53060.69712648 2025-09-16,21:11:58.000,259,11073020,124005,0,1758057117,13826.215931139996,-77.48904221999692,53060.64821664 2025-09-16,21:11:59.000,259,11073027,124045,0,1758057118,13826.22266744999,-77.36215788000118,53060.5993068 2025-09-16,21:12:00.000,259,11073034,123645,0,1758057119,13826.24287637999,-77.29166658000031,53060.54340984001 2025-09-16,21:12:01.000,259,11073040,124005,0,1758057120,13826.215931139996,-77.24232266999752,53060.5294356 2025-09-16,21:12:02.000,259,11073082,124245,0,1758057121,13826.16204065999,-77.21412615000008,53060.4595644 2025-09-16,21:12:03.000,259,11073010,123965,0,1758057122,13826.034050769995,-77.18592962999537,53060.4595644 2025-09-16,21:12:04.000,259,11073020,123565,0,1758057123,13826.013841839995,-77.1647822399973,53060.41764168 2025-09-16,21:12:05.000,259,11073010,123844,0,1758057124,13825.993632909995,-77.06609441999899,53060.39668032001 2025-09-16,21:12:06.000,259,11073017,124325,0,1758057125,13826.00036921999,-77.0308487700022,53060.31283488 2025-09-16,21:12:07.000,259,11073020,124005,0,1758057126,13826.10141386999,-76.98855398999876,53060.284886400004 2025-09-16,21:12:08.000,259,11073069,124045,0,1758057127,13826.10815018,-76.92511181999726,53060.27091216 2025-09-16,21:12:09.000,259,11073039,123965,0,1758057128,13826.074468629995,-76.8687187799951,53060.22200232 2025-09-16,21:12:10.000,259,11073011,123725,0,1758057129,13826.06099600999,-76.87576791000174,53060.187066720006 2025-09-16,21:12:11.000,259,11073032,123925,0,1758057130,13826.00036921999,-76.78412921999552,53060.17309248 2025-09-16,21:12:12.000,259,11073066,124085,0,1758057131,13825.87911563999,-76.76298182999744,53060.2150152 2025-09-16,21:12:13.000,259,11073016,123645,0,1758057132,13825.751125749994,-76.72773618000065,53060.138156880006 2025-09-16,21:12:14.000,259,11073047,123925,0,1758057133,13825.623135859998,-76.69249052999658,53060.0752728 2025-09-16,21:12:15.000,259,11073034,124085,0,1758057134,13825.515354900002,-76.6360974900017,53060.05431144 2025-09-16,21:12:16.000,259,11073042,124165,0,1758057135,13825.434519180002,-76.54445879999548,53059.96347888001 2025-09-16,21:12:17.000,259,11073044,124205,0,1758057136,13825.414310250002,-76.55855706000148,53059.98444024 2025-09-16,21:12:18.000,259,11073044,124165,0,1758057137,13825.333474530002,-76.50921314999869,53059.88662056 2025-09-16,21:12:29.000,259,11073001,124045,0,1758057148,13824.733942939994,-77.192978760002,53059.57918728 2025-09-16,21:12:30.000,259,11073088,123925,0,1758057149,13824.605953049999,-77.29166658000031,53059.52329032 2025-09-16,21:12:31.000,259,11073025,123925,0,1758057150,13824.444281609998,-77.46084569999948,53059.48835472001 2025-09-16,21:12:32.000,259,11073044,124005,0,1758057151,13824.323028029998,-77.66527046999545,53059.397522160005 2025-09-16,21:12:33.000,259,11073033,124125,0,1758057152,13824.181565519997,-77.79920393999782,53059.36957368001 2025-09-16,21:12:34.000,259,11073032,124005,0,1758057153,13824.053575630001,-77.91903915000148,53059.34162520001 2025-09-16,21:12:35.000,259,11073053,124125,0,1758057154,13823.905376809991,-78.02477609999914,53059.28572824 2025-09-16,21:12:36.000,259,11073060,123965,0,1758057155,13823.817804779996,-78.10231652999937,53059.229831280005 2025-09-16,21:12:37.000,259,11073034,124085,0,1758057156,13823.66960596,-78.21510260999639,53059.1669472 2025-09-16,21:12:38.000,259,11073016,124085,0,1758057157,13823.555088689995,-78.26444651999918,53059.111050240004 2025-09-16,21:12:39.000,259,11073022,124245,0,1758057158,13823.50119820999,-78.33493782000005,53059.08310176001 2025-09-16,21:12:40.000,259,11073053,123844,0,1758057159,13823.46751666,-78.41247825000028,53059.0272048 2025-09-16,21:12:41.000,259,11073060,124245,0,1758057160,13823.474252969994,-78.41952737999964,53059.00624344001 2025-09-16,21:12:42.000,259,11073015,124045,0,1758057161,13823.42036248999,-78.43362563999835,53058.943359360004 2025-09-16,21:12:43.000,259,11072996,124245,0,1758057162,13823.366472009999,-78.4900186800005,53058.90143664 2025-09-16,21:12:44.000,259,11073073,123925,0,1758057163,13823.393417249994,-78.50411693999922,53058.8525268 2025-09-16,21:12:45.000,259,11073026,124005,0,1758057164,13823.393417249994,-78.47592042000178,53058.845539680005 2025-09-16,21:12:46.000,259,11073043,123965,0,1758057165,13823.427098799999,-78.45477302999643,53058.824578320004 2025-09-16,21:12:47.000,259,11073037,123805,0,1758057166,13823.42036248999,-78.46182215999579,53058.81060408 2025-09-16,21:12:48.000,259,11073039,124005,0,1758057167,13823.44057141999,-78.41952737999964,53058.7826556 2025-09-16,21:12:49.000,259,11073055,124085,0,1758057168,13823.447307729999,-78.41952737999964,53058.740732879996 2025-09-16,21:12:50.000,259,11073012,123885,0,1758057169,13823.48772559,-78.35608520999813,53058.73374576 2025-09-16,21:12:51.000,259,11073060,124005,0,1758057170,13823.514670829994,-78.29264303999662,53058.7127844 2025-09-16,21:12:52.000,259,11073044,123965,0,1758057171,13823.447307729999,-78.19395521999832,53058.69881016001 2025-09-16,21:12:53.000,259,11073050,123805,0,1758057172,13823.474252969994,-78.02477609999914,53058.68483592 2025-09-16,21:12:54.000,259,11073063,125005,0,1758057173,13823.56856131,-77.91903915000148,53058.73374576 2025-09-16,21:12:55.000,259,11073033,124645,0,1758057174,13823.635924409995,-77.71461437999824,53058.69182304 2025-09-16,21:12:56.000,259,11073038,124725,0,1758057175,13823.73023275,-77.51723874000163,53058.63592608 2025-09-16,21:12:57.000,259,11073023,123645,0,1758057176,13823.939058359996,-77.29166658000031,53058.63592608 2025-09-16,21:12:58.000,259,11073013,124685,0,1758057177,13824.093993490002,-77.04494703000091,53058.65688744 2025-09-16,21:12:59.000,259,11073056,124125,0,1758057178,13824.275873860002,-76.83347312999831,53058.58701624 2025-09-16,21:13:00.000,259,11073001,124205,0,1758057179,13824.451017919993,-76.62199922999571,53058.62195184001 2025-09-16,21:13:01.000,259,11072991,124125,0,1758057180,13824.605953049999,-76.3893779400023,53058.628938960006 2025-09-16,21:13:02.000,259,11073003,124365,0,1758057181,13824.78109710999,-76.2131496899965,53058.58002912001 2025-09-16,21:13:03.000,259,11073054,124005,0,1758057182,13825.03034058,-76.00872492000053,53058.60099048001 2025-09-16,21:13:04.000,259,11073004,124005,0,1758057183,13825.232429880001,-75.94528274999902,53058.607977600004 2025-09-16,21:13:05.000,259,11072978,123885,0,1758057184,13825.427782869992,-75.83954580000136,53058.64990032001 2025-09-16,21:13:06.000,259,11073057,124285,0,1758057185,13825.589454309993,-75.75495624000177,53058.68483592 2025-09-16,21:13:07.000,259,11073041,123965,0,1758057186,13825.683762649998,-75.73380884999642,53058.69182304 2025-09-16,21:13:08.000,259,11073009,124045,0,1758057187,13825.757862059989,-75.71266145999834,53058.74772000001 2025-09-16,21:13:09.000,259,11073044,124005,0,1758057188,13825.845434089999,-75.7690545000005,53058.74772000001 2025-09-16,21:13:10.000,259,11072987,124245,0,1758057189,13825.93974242999,-75.81134927999665,53058.74772000001 2025-09-16,21:13:11.000,259,11073024,124085,0,1758057190,13825.98016028999,-75.83954580000136,53058.81759120001 2025-09-16,21:13:12.000,259,11073013,123725,0,1758057191,13826.04752339,-75.95233187999838,53058.845539680005 2025-09-16,21:13:13.000,259,11073002,124405,0,1758057192,13826.013841839995,-76.00167579000117,53058.86650104001 2025-09-16,21:13:14.000,259,11073000,123925,0,1758057193,13825.9868966,-76.13560925999627,53058.87348816 2025-09-16,21:13:15.000,259,11073020,123965,0,1758057194,13826.00710553,-76.24134621000121,53058.88047528 2025-09-16,21:13:16.000,259,11073010,124165,0,1758057195,13825.96668767,-76.36118141999759,53058.86650104001 2025-09-16,21:13:17.000,259,11072996,124325,0,1758057196,13825.993632909995,-76.47396750000189,53058.922398 2025-09-16,21:13:18.000,259,11072995,124165,0,1758057197,13826.06099600999,-76.55150793000212,53058.8525268 2025-09-16,21:13:19.000,259,11072995,123965,0,1758057198,13826.08120493999,-76.62904836000234,53058.922398 2025-09-16,21:13:20.000,259,11073029,124005,0,1758057199,13826.16204065999,-76.7065887899953,53058.92938512 2025-09-16,21:13:21.000,259,11072967,124365,0,1758057200,13826.1889859,-76.79117835000216,53058.92938512 2025-09-16,21:13:22.000,259,11073043,123844,0,1758057201,13826.24287637999,-76.87576791000174,53058.88047528 2025-09-16,21:13:23.000,259,11072993,124005,0,1758057202,13826.316975789996,-76.95330834000197,53058.93637224001 2025-09-16,21:13:24.000,259,11073009,124165,0,1758057203,13826.364129959991,-77.0308487700022,53058.964320720006 2025-09-16,21:13:25.000,259,11072997,123965,0,1758057204,13826.35065734,-77.03789790000155,53058.95733360001 2025-09-16,21:13:26.000,259,11072974,124085,0,1758057205,13826.364129959991,-77.09429093999643,53058.95034648 2025-09-16,21:13:27.000,259,11073063,123965,0,1758057206,13826.384338889991,-77.17183136999665,53058.98528208001 2025-09-16,21:13:28.000,259,11073036,123805,0,1758057207,13826.370866270001,-77.1647822399973,53059.0272048 2025-09-16,21:13:39.000,259,11073029,124245,0,1758057218,13825.94647874,-77.53133700000035,53059.03419192001 2025-09-16,21:13:40.000,259,11072998,123965,0,1758057219,13825.973423979995,-77.55248438999843,53059.062140400005 2025-09-16,21:13:41.000,259,11072996,124325,0,1758057220,13825.93974242999,-77.58068090999586,53059.07611464 2025-09-16,21:13:42.000,259,11072998,124205,0,1758057221,13825.87911563999,-77.60887743000058,53059.062140400005 2025-09-16,21:13:43.000,259,11073001,124325,0,1758057222,13825.825225159999,-77.71461437999824,53059.07611464 2025-09-16,21:13:44.000,259,11073047,124365,0,1758057223,13825.798279919989,-77.7851056799991,53059.09008888 2025-09-16,21:13:45.000,259,11073035,124125,0,1758057224,13825.784807299999,-77.90494088999549,53059.06912752 2025-09-16,21:13:46.000,259,11073028,123965,0,1758057225,13825.724180509998,-78.02477609999914,53059.08310176001 2025-09-16,21:13:47.000,259,11072983,124045,0,1758057226,13825.730916819994,-78.18690608999896,53059.12502448001 2025-09-16,21:13:48.000,259,11072970,124205,0,1758057227,13825.697235269989,-78.26444651999918,53059.12502448001 2025-09-16,21:13:49.000,259,11073035,124125,0,1758057228,13825.677026339989,-78.26444651999918,53059.07611464 2025-09-16,21:13:50.000,259,11073033,124125,0,1758057229,13825.656817409988,-78.22920086999511,53059.04816616 2025-09-16,21:13:51.000,259,11073057,124125,0,1758057230,13825.656817409988,-78.28559390999726,53059.111050240004 2025-09-16,21:13:52.000,259,11072986,124005,0,1758057231,13825.629872169993,-78.25034826000046,53059.132011600006 2025-09-16,21:13:53.000,259,11073018,124165,0,1758057232,13825.623135859998,-78.27149564999854,53059.12502448001 2025-09-16,21:13:54.000,259,11073014,124325,0,1758057233,13825.589454309993,-78.2432991300011,53059.12502448001 2025-09-16,21:13:55.000,259,11073052,124165,0,1758057234,13825.602926929998,-78.15870957000152,53059.1669472 2025-09-16,21:13:56.000,259,11073082,123965,0,1758057235,13825.690498959993,-78.10936565999873,53059.15297296001 2025-09-16,21:13:57.000,259,11073031,124285,0,1758057236,13825.703971579998,-78.02477609999914,53059.19489568 2025-09-16,21:13:58.000,259,11073064,124085,0,1758057237,13825.778070989989,-77.94018653999956,53059.17393432001 2025-09-16,21:13:59.000,259,11073025,124005,0,1758057238,13825.818488849989,-77.89084262999677,53059.13899872 2025-09-16,21:14:00.000,259,11073051,124965,0,1758057239,13825.852170399994,-77.86264610999933,53059.11803736 2025-09-16,21:14:01.000,259,11073026,124125,0,1758057240,13825.818488849989,-77.84149872000125,53059.18790856 2025-09-16,21:14:02.000,259,11073039,124325,0,1758057241,13825.791543609994,-77.74281089999567,53059.11803736 2025-09-16,21:14:03.000,259,11073066,124045,0,1758057242,13825.845434089999,-77.79215480999846,53059.18790856 2025-09-16,21:14:04.000,259,11073045,124045,0,1758057243,13825.865643019999,-77.76395829000103,53059.19489568 2025-09-16,21:14:05.000,259,11073020,124285,0,1758057244,13825.885851949999,-77.70051611999952,53059.229831280005 2025-09-16,21:14:06.000,259,11073037,123965,0,1758057245,13825.90606088,-77.70756524999888,53059.229831280005 2025-09-16,21:14:07.000,259,11073019,123925,0,1758057246,13825.892588259994,-77.75690916000167,53059.22284416001 2025-09-16,21:14:08.000,259,11073006,124165,0,1758057247,13825.85890670999,-77.74986003000231,53059.27175400001 2025-09-16,21:14:19.000,259,11073036,124285,0,1758057258,13823.8312774,-79.03985082000145,53059.00624344001 2025-09-16,21:14:20.000,259,11073047,124005,0,1758057259,13823.60897917,-79.1949316800019,53058.992269200004 2025-09-16,21:14:21.000,259,11072987,124365,0,1758057260,13823.46751666,-79.38525818999915,53058.90842376 2025-09-16,21:14:22.000,259,11072980,124325,0,1758057261,13823.191327949993,-79.51214253000217,53058.85951392 2025-09-16,21:14:23.000,259,11073067,124045,0,1758057262,13822.955557100002,-79.61083035000047,53058.824578320004 2025-09-16,21:14:24.000,259,11073054,124125,0,1758057263,13822.63221422,-79.67427252000198,53058.76169424 2025-09-16,21:14:25.000,259,11073063,124285,0,1758057264,13822.477279089995,-79.74476381999557,53058.726758640005 2025-09-16,21:14:26.000,259,11073035,124405,0,1758057265,13822.30887134,-79.73771468999621,53058.677848800005 2025-09-16,21:14:27.000,259,11073040,124245,0,1758057266,13822.126990969999,-79.74476381999557,53058.63592608 2025-09-16,21:14:28.000,259,11073006,123885,0,1758057267,13822.052891559993,-79.68132165000134,53058.559067760005 2025-09-16,21:14:49.000,259,11073105,123685,0,1758057288,13819.466148519998,-78.28559390999726,53057.434141440004 2025-09-16,21:14:50.000,259,11073053,123605,0,1758057289,13819.284268149997,-78.23625000000175,53057.40619296001 2025-09-16,21:14:51.000,259,11073050,123844,0,1758057290,13819.412258039993,-78.13051304999681,53057.53894824 2025-09-16,21:14:52.000,259,11073014,123565,0,1758057291,13819.324686009997,-78.08821827000065,53057.455102800006 2025-09-16,21:14:53.000,259,11073031,123925,0,1758057292,13819.210168739992,-78.0318252299985,53057.46907704 2025-09-16,21:14:54.000,259,11073009,123605,0,1758057293,13818.82619906999,-77.9331374100002,53057.19657936 2025-09-16,21:14:55.000,259,11073046,123885,0,1758057294,13818.718418109995,-77.86264610999933,53057.11273392001 2025-09-16,21:14:56.000,259,11073051,123725,0,1758057295,13818.570219289999,-77.81330219999654,53057.07779832 2025-09-16,21:14:57.000,259,11073016,124565,0,1758057296,13818.482647259989,-77.81330219999654,53057.00792712 2025-09-16,21:14:58.000,259,11073012,123645,0,1758057297,13818.361393679988,-77.74986003000231,53057.00792712 2025-09-16,21:14:59.000,259,11073060,123645,0,1758057298,13818.226667479998,-77.65117220999673,53057.000940000005 2025-09-16,21:15:00.000,259,11073022,123645,0,1758057299,13818.166040689997,-77.53838612999971,53056.92408168001 2025-09-16,21:15:01.000,259,11073001,123885,0,1758057300,13818.085204969997,-77.42560004999541,53056.81927488 2025-09-16,21:15:02.000,259,11072995,123925,0,1758057301,13818.011105559992,-77.3269122299971,53056.74241656 2025-09-16,21:15:03.000,259,11073024,123965,0,1758057302,13817.957215080001,-77.27051919000223,53056.714468080005 2025-09-16,21:15:04.000,259,11073049,123925,0,1758057303,13817.849434119991,-77.21412615000008,53056.63760976001 2025-09-16,21:15:05.000,259,11073007,124085,0,1758057304,13817.822488879996,-77.2634700599956,53056.595687040004 2025-09-16,21:15:06.000,259,11073017,124005,0,1758057305,13817.77533471,-77.20002789000137,53056.56773856001 2025-09-16,21:15:07.000,259,11072986,123844,0,1758057306,13817.761862089996,-77.1295365900005,53056.52581584 2025-09-16,21:15:08.000,259,11073040,123765,0,1758057307,13817.761862089996,-77.05199616000027,53056.44197040001 2025-09-16,21:15:09.000,259,11072945,123725,0,1758057308,13817.741653159996,-77.06609441999899,53056.379086320005 2025-09-16,21:15:10.000,259,11073021,124245,0,1758057309,13817.72818053999,-77.0308487700022,53056.393060559996 2025-09-16,21:15:11.000,259,11072990,123844,0,1758057310,13817.660817439995,-77.03789790000155,53056.37209920001 2025-09-16,21:15:12.000,259,11073044,123725,0,1758057311,13817.57324541,-77.06609441999899,53056.29524088 2025-09-16,21:15:13.000,259,11073030,124005,0,1758057312,13817.55303648,-77.08019267999771,53056.2672924 2025-09-16,21:15:14.000,259,11073046,123925,0,1758057313,13817.57324541,-77.06609441999899,53056.24633104 2025-09-16,21:15:15.000,259,11073004,123805,0,1758057314,13817.50588230999,-77.04494703000091,53056.20440832001 2025-09-16,21:15:16.000,259,11073039,124005,0,1758057315,13817.48567337999,-77.05199616000027,53056.15549848001 2025-09-16,21:15:17.000,259,11073021,123844,0,1758057316,13817.44525551999,-77.03789790000155,53056.10658864001 2025-09-16,21:15:18.000,259,11073085,123605,0,1758057317,13817.478937069995,-76.97445573000005,53056.23235680001 2025-09-16,21:15:20.000,259,11073034,123805,0,1758057319,13817.418310279994,-77.12248746000114,53056.09960152 2025-09-16,21:15:21.000,259,11073044,123885,0,1758057320,13817.357683489994,-77.10838919999514,53056.092614400004 2025-09-16,21:15:22.000,259,11073064,123925,0,1758057321,13817.310529319999,-77.23527353999816,53056.057678799996 2025-09-16,21:15:23.000,259,11073063,123685,0,1758057322,13817.209484669998,-77.28461745000095,53056.00876896 2025-09-16,21:15:24.000,259,11072995,124085,0,1758057323,13817.128648949998,-77.38330526999925,53056.0227432 2025-09-16,21:15:25.000,259,11073049,123805,0,1758057324,13817.061285850003,-77.48199308999756,53055.97383336 2025-09-16,21:15:26.000,259,11073022,123965,0,1758057325,13817.034340609993,-77.55953351999779,53055.952872 2025-09-16,21:15:27.000,259,11073032,123565,0,1758057326,13816.940032270002,-77.67936873000144,53055.93889776001 2025-09-16,21:15:28.000,259,11073064,123844,0,1758057327,13816.913087029992,-77.74281089999567,53055.827103840005 2025-09-16,21:15:29.000,259,11073047,123805,0,1758057328,13816.812042379992,-77.92608828000084,53055.84806520001 2025-09-16,21:15:30.000,259,11073021,123844,0,1758057329,13816.710997729992,-78.01067784000043,53055.78518112 2025-09-16,21:15:31.000,259,11072995,123925,0,1758057330,13816.663843559996,-78.13051304999681,53055.82011672001 2025-09-16,21:15:32.000,259,11073017,123725,0,1758057331,13816.61668939,-78.11641478999809,53055.8131296 2025-09-16,21:15:33.000,259,11073050,123925,0,1758057332,13816.47522688,-78.25739738999982,53055.76421976 2025-09-16,21:15:34.000,259,11073047,123765,0,1758057333,13816.42807270999,-78.30674129999534,53055.7432584 2025-09-16,21:15:35.000,259,11073042,123844,0,1758057334,13816.37418223,-78.41952737999964,53055.72229704001 2025-09-16,21:15:36.000,259,11073040,124085,0,1758057335,13816.279873889995,-78.53231345999666,53055.63146448001 2025-09-16,21:15:37.000,259,11072999,123965,0,1758057336,13816.21251079,-78.57460824000009,53055.65242584001 2025-09-16,21:15:38.000,259,11073008,123844,0,1758057337,13816.118202449994,-78.5887064999988,53055.58255464001 2025-09-16,21:15:39.000,259,11073004,123844,0,1758057338,13816.050839349999,-78.5887064999988,53055.56159328001 2025-09-16,21:15:40.000,259,11073066,123844,0,1758057339,13815.970003629998,-78.70149257999583,53055.5685804 2025-09-16,21:15:41.000,259,11073031,123844,0,1758057340,13815.916113149993,-78.71559084000182,53055.57556752 2025-09-16,21:15:42.000,259,11073066,124085,0,1758057341,13815.895904219993,-78.84247517999756,53055.5685804 2025-09-16,21:15:43.000,259,11073052,123565,0,1758057342,13815.828541119998,-78.92001560999779,53055.51268344001 2025-09-16,21:15:44.000,259,11073050,123765,0,1758057343,13815.821804810003,-79.02575255999545,53055.540631920005 2025-09-16,21:15:45.000,259,11073016,124045,0,1758057344,13815.794859569993,-79.09624385999632,53055.47774784 2025-09-16,21:15:46.000,259,11073048,123844,0,1758057345,13815.720760160002,-79.11739125000167,53055.442812240006 2025-09-16,21:15:47.000,259,11073038,124005,0,1758057346,13815.734232779992,-79.10329298999568,53055.428838 2025-09-16,21:15:48.000,259,11072976,124045,0,1758057347,13815.740969090002,-79.07509646999824,53055.40088952 2025-09-16,21:15:49.000,259,11073062,124005,0,1758057348,13815.774650639993,-79.13853863999975,53055.428838 2025-09-16,21:15:50.000,259,11073035,123885,0,1758057349,13815.781386950002,-79.17378428999655,53055.421850880004 2025-09-16,21:15:51.000,259,11073070,123885,0,1758057350,13815.761178020002,-79.11739125000167,53055.39390240001 2025-09-16,21:15:52.000,259,11073070,124085,0,1758057351,13815.781386950002,-79.23722645999806,53055.40787664 2025-09-16,21:15:53.000,259,11073034,123925,0,1758057352,13815.848750049998,-79.21607906999998,53055.3589668 2025-09-16,21:15:54.000,259,11073003,124005,0,1758057353,13815.862222669988,-79.15263689999847,53055.40088952 2025-09-16,21:15:55.000,259,11073075,124085,0,1758057354,13815.929585769998,-79.13853863999975,53055.428838 2025-09-16,21:15:56.000,259,11073021,123844,0,1758057355,13815.902640529988,-79.11739125000167,53055.421850880004 2025-09-16,21:15:57.000,259,11073084,123685,0,1758057356,13815.842013740003,-79.13148951000039,53055.38691528001 2025-09-16,21:15:58.000,259,11073001,124605,0,1758057357,13815.862222669988,-79.05394908000017,53055.36595392001 2025-09-16,21:15:59.000,259,11073003,124565,0,1758057358,13815.929585769998,-79.06099820999952,53055.372941040005 2025-09-16,21:16:00.000,259,11073093,123925,0,1758057359,13815.976739939993,-79.03280169000209,53055.372941040005 2025-09-16,21:16:01.000,259,11073012,123885,0,1758057360,13815.909376839998,-78.94821212999523,53055.34499256001 2025-09-16,21:16:02.000,259,11073081,123965,0,1758057361,13816.010421489998,-78.85657343999628,53055.3589668 2025-09-16,21:16:03.000,259,11073081,123965,0,1758057362,13816.104729829989,-78.80018040000141,53055.33101832 2025-09-16,21:16:04.000,259,11073040,123765,0,1758057363,13816.20577447999,-78.74378735999926,53055.36595392001 2025-09-16,21:16:05.000,259,11073067,123965,0,1758057364,13816.259664959995,-78.72263997000118,53055.31005696 2025-09-16,21:16:06.000,259,11073021,123725,0,1758057365,13816.32702805999,-78.7719838799967,53055.35197968 2025-09-16,21:16:07.000,259,11073014,123565,0,1758057366,13816.33376437,-78.7367382299999,53055.35197968 2025-09-16,21:16:08.000,259,11073078,124005,0,1758057367,13816.441545329995,-78.74378735999926,53055.34499256001 2025-09-16,21:16:09.000,259,11073056,123925,0,1758057368,13816.609953079991,-78.7367382299999,53055.34499256001 2025-09-16,21:16:10.000,259,11073014,123805,0,1758057369,13816.684052489996,-78.7719838799967,53055.34499256001 2025-09-16,21:16:11.000,259,11073044,124165,0,1758057370,13816.778360830001,-78.84952430999692,53055.31704408001 2025-09-16,21:16:12.000,259,11073070,123805,0,1758057371,13816.785097139997,-78.85657343999628,53055.33101832 2025-09-16,21:16:13.000,259,11073031,124125,0,1758057372,13816.744679279996,-78.93411386999651,53055.36595392001 2025-09-16,21:16:14.000,259,11073027,123965,0,1758057373,13816.744679279996,-78.92001560999779,53055.35197968 2025-09-16,21:16:15.000,259,11073059,123925,0,1758057374,13816.731206659992,-78.96935952000058,53055.38691528001 2025-09-16,21:16:16.000,259,11073017,123645,0,1758057375,13816.697525110001,-79.03280169000209,53055.41486376001 2025-09-16,21:16:17.000,259,11073076,124005,0,1758057376,13816.677316180001,-79.06099820999952,53055.442812240006 2025-09-16,21:16:18.000,259,11073030,123805,0,1758057377,13816.643634629996,-79.0821455999976,53055.39390240001 2025-09-16,21:16:19.000,259,11073063,124045,0,1758057378,13816.59648046,-79.07509646999824,53055.428838 2025-09-16,21:16:20.000,259,11073028,123685,0,1758057379,13816.562798909996,-79.0187034299961,53055.38691528001 2025-09-16,21:16:21.000,259,11073061,124245,0,1758057380,13816.542589979996,-79.0468999500008,53055.46377360001 2025-09-16,21:16:22.000,259,11073064,123685,0,1758057381,13816.569535219991,-79.06804733999888,53055.491722080005 2025-09-16,21:16:23.000,259,11073044,123885,0,1758057382,13816.542589979996,-79.16673515999719,53055.44979936 2025-09-16,21:16:24.000,259,11073043,123525,0,1758057383,13816.562798909996,-79.28657037000085,53055.44979936 2025-09-16,21:16:25.000,259,11073054,124045,0,1758057384,13816.603216769996,-79.44870036000066,53055.47076072 2025-09-16,21:16:26.000,259,11073046,123805,0,1758057385,13816.589744149991,-79.55443730999832,53055.48473496001 2025-09-16,21:16:27.000,259,11073039,123685,0,1758057386,13816.583007839996,-79.6390268699979,53055.47076072 2025-09-16,21:16:28.000,259,11073033,124085,0,1758057387,13816.710997729992,-79.67427252000198,53055.47774784 2025-09-16,21:16:29.000,259,11073026,123805,0,1758057388,13816.758151900001,-79.84345164000115,53055.46377360001 2025-09-16,21:16:30.000,259,11073027,124125,0,1758057389,13816.791833449992,-79.9350903300001,53055.491722080005 2025-09-16,21:16:31.000,259,11073013,123645,0,1758057390,13816.940032270002,-79.97033597999689,53055.540631920005 2025-09-16,21:16:32.000,259,11073059,123965,0,1758057391,13817.020867990002,-80.09017119000055,53055.540631920005 2025-09-16,21:16:33.000,259,11073059,123725,0,1758057392,13817.121912639988,-80.18180987999949,53055.59652888 2025-09-16,21:16:34.000,259,11073056,123725,0,1758057393,13817.222957289989,-80.28754682999715,53055.61749024 2025-09-16,21:16:35.000,259,11073064,123925,0,1758057394,13817.290320389999,-80.32279248000123,53055.659412960005 2025-09-16,21:16:36.000,259,11073075,124005,0,1758057395,13817.371156109999,-80.3791855199961,53055.69434856 2025-09-16,21:16:37.000,259,11073044,123844,0,1758057396,13817.40483765999,-80.35098899999866,53055.66640008 2025-09-16,21:16:38.000,259,11073036,123844,0,1758057397,13817.56650909999,-80.3791855199961,53055.66640008 2025-09-16,21:16:39.000,259,11073057,124005,0,1758057398,13817.701235299995,-80.35803812999802,53055.69434856 2025-09-16,21:16:40.000,259,11073015,124005,0,1758057399,13817.903324599996,-80.3439398699993,53055.757232640004 2025-09-16,21:16:41.000,259,11073079,123685,0,1758057400,13818.085204969997,-80.30869421999523,53055.80614248 2025-09-16,21:16:42.000,259,11073091,123844,0,1758057401,13818.280557959988,-80.27344856999844,53055.80614248 2025-09-16,21:16:43.000,259,11073051,124045,0,1758057402,13818.442229399989,-80.29459595999651,53055.83409096 2025-09-16,21:16:44.000,259,11073025,123925,0,1758057403,13818.60390083999,-80.22410465999565,53055.89697504001 2025-09-16,21:16:45.000,259,11073028,124045,0,1758057404,13818.77230859,-80.19590813999821,53055.90396216 2025-09-16,21:16:46.000,259,11073037,123965,0,1758057405,13818.9137711,-80.14656422999542,53055.95985912 2025-09-16,21:16:47.000,259,11073055,124125,0,1758057406,13819.021552059996,-80.18180987999949,53055.994794720005 2025-09-16,21:16:48.000,259,11073018,123925,0,1758057407,13819.142805639996,-80.13951509999606,53056.09960152 2025-09-16,21:16:49.000,259,11073027,123965,0,1758057408,13819.237113980002,-80.1324659699967,53056.08562728001 2025-09-16,21:16:50.000,259,11073018,124005,0,1758057409,13819.351631249992,-80.11131857999862,53056.19043408 2025-09-16,21:16:51.000,259,11073070,123765,0,1758057410,13819.466148519998,-80.04082727999776,53056.18344696001 2025-09-16,21:16:52.000,259,11073052,123565,0,1758057411,13819.614347339993,-80.04082727999776,53056.20440832001 2025-09-16,21:16:53.000,259,11073075,124005,0,1758057412,13819.796227709994,-79.97738510999625,53056.24633104 2025-09-16,21:16:54.000,259,11073029,124045,0,1758057413,13819.917481289995,-79.91394294000202,53056.24633104 2025-09-16,21:16:55.000,259,11073010,123925,0,1758057414,13819.998317009995,-79.82935337999515,53056.30222800001 2025-09-16,21:16:56.000,259,11073042,123925,0,1758057415,13820.14651582999,-79.73066555999685,53056.27427952001 2025-09-16,21:16:57.000,259,11073067,123844,0,1758057416,13820.341868819996,-79.64607599999727,53056.37209920001 2025-09-16,21:16:58.000,259,11073027,123885,0,1758057417,13820.530485499992,-79.53328992000024,53056.41402192 2025-09-16,21:16:59.000,259,11072982,124005,0,1758057418,13820.712365869993,-79.44870036000066,53056.46991888001 2025-09-16,21:17:00.000,259,11073033,123885,0,1758057419,13820.826883139998,-79.4275529699953,53056.560751439996 2025-09-16,21:17:01.000,259,11072980,123525,0,1758057420,13820.880773619989,-79.42050383999594,53056.60966128001 2025-09-16,21:17:02.000,259,11072986,124005,0,1758057421,13820.921191479989,-79.45574949000002,53056.60966128001 2025-09-16,21:17:03.000,259,11073079,124845,0,1758057422,13820.887509929998,-79.55443730999832,53056.69350672 2025-09-16,21:17:04.000,259,11073041,124765,0,1758057423,13820.853828379994,-79.70951816999877,53056.75639080001 2025-09-16,21:17:05.000,259,11073019,124005,0,1758057424,13820.793201589993,-79.83640251000179,53056.79831352 2025-09-16,21:17:06.000,259,11073047,124005,0,1758057425,13820.820146829989,-80.0337781499984,53056.84023624 2025-09-16,21:17:07.000,259,11073077,124205,0,1758057426,13820.793201589993,-80.16066249000141,53056.91709456 2025-09-16,21:17:08.000,259,11073038,124045,0,1758057427,13820.880773619989,-80.32279248000123,53056.94504304001 2025-09-16,21:17:09.000,259,11073036,124165,0,1758057428,13820.927927789999,-80.42852942999889,53056.97299152001 2025-09-16,21:17:10.000,259,11073041,123485,0,1758057429,13821.028972439999,-80.58361028999934,53056.99395288001 2025-09-16,21:17:11.000,259,11073043,123525,0,1758057430,13821.076126609994,-80.66819984999893,53057.063824079996 2025-09-16,21:17:12.000,259,11073053,123405,0,1758057431,13821.17043495,-80.69639636999636,53057.098759680004 2025-09-16,21:17:13.000,259,11073084,123485,0,1758057432,13821.2714796,-80.69639636999636,53057.12670816 2025-09-16,21:17:14.000,259,11073012,123645,0,1758057433,13821.41294211,-80.64705246000085,53057.119721040006 2025-09-16,21:17:15.000,259,11073045,123325,0,1758057434,13821.487041519991,-80.54836463999527,53057.09177256001 2025-09-16,21:17:16.000,259,11073053,123205,0,1758057435,13821.615031410001,-80.42852942999889,53057.168630880005 2025-09-16,21:17:17.000,259,11073042,123205,0,1758057436,13821.702603439997,-80.25230118000036,53057.22452784 2025-09-16,21:17:18.000,259,11073014,122885,0,1758057437,13821.790175469992,-80.11836770999798,53057.28042480001 2025-09-16,21:17:19.000,259,11073037,123365,0,1758057438,13821.864274879998,-79.94918858999881,53057.287411920006 2025-09-16,21:17:20.000,259,11073085,123565,0,1758057439,13821.891220119993,-79.76591121000092,53057.385231600005 2025-09-16,21:17:21.000,259,11073070,124245,0,1758057440,13821.844065949997,-79.58263382999576,53057.44811568001 2025-09-16,21:17:22.000,259,11073065,124805,0,1758057441,13821.864274879998,-79.4768968799981,53057.46907704 2025-09-16,21:17:23.000,259,11073010,124965,0,1758057442,13821.897956430003,-79.37820905999979,53057.53196112 2025-09-16,21:17:24.000,259,11073069,125845,0,1758057443,13821.958583219988,-79.25837384999613,53057.58785808 2025-09-16,21:17:25.000,259,11073041,125445,0,1758057444,13821.931637979993,-79.1808334199959,53057.601832320004 2025-09-16,21:17:26.000,259,11073028,125285,0,1758057445,13821.857538570002,-79.10329298999568,53057.66471640001 2025-09-16,21:17:27.000,259,11073012,124685,0,1758057446,13821.837329640002,-79.0187034299961,53057.68567776 2025-09-16,21:17:28.000,259,11073019,124125,0,1758057447,13821.769966539992,-79.01165429999674,53057.71362624001 2025-09-16,21:17:29.000,259,11073083,123645,0,1758057448,13821.736284990002,-78.96935952000058,53057.8044588 2025-09-16,21:17:30.000,259,11072996,123525,0,1758057449,13821.628504029992,-78.92706473999715,53057.790484560006 2025-09-16,21:17:31.000,259,11073051,123405,0,1758057450,13821.554404620001,-78.92706473999715,53057.79747168 2025-09-16,21:17:32.000,259,11073076,123245,0,1758057451,13821.460096279996,-78.92001560999779,53057.81144592001 2025-09-16,21:17:33.000,259,11073057,123005,0,1758057452,13821.40620579999,-78.92001560999779,53057.83240728001 2025-09-16,21:17:34.000,259,11073040,123605,0,1758057453,13821.298424839995,-78.884769960001,53057.81843304 2025-09-16,21:17:35.000,259,11073023,123844,0,1758057454,13821.23106174,-78.89181909000035,53057.86035576001 2025-09-16,21:17:36.000,259,11073028,123885,0,1758057455,13821.13001709,-78.81427866000013,53057.83240728001 2025-09-16,21:17:37.000,259,11073056,123965,0,1758057456,13821.04244505999,-78.79313127000205,53057.84638152 2025-09-16,21:17:38.000,259,11073064,123844,0,1758057457,13821.055917679994,-78.80722953000077,53057.85336864 2025-09-16,21:17:39.000,259,11073036,124045,0,1758057458,13820.927927789999,-78.80018040000141,53057.839394400005 2025-09-16,21:17:40.000,259,11073059,124325,0,1758057459,13820.880773619989,-78.84247517999756,53057.82542016 2025-09-16,21:17:41.000,259,11073015,124165,0,1758057460,13820.894246239994,-78.82837691999885,53057.83240728001 2025-09-16,21:17:42.000,259,11073065,124405,0,1758057461,13820.840355759989,-78.84247517999756,53057.839394400005 2025-09-16,21:17:43.000,259,11073033,124525,0,1758057462,13820.799937899988,-78.87067170000228,53057.88131712001 2025-09-16,21:17:44.000,259,11073033,124245,0,1758057463,13820.732574799993,-78.87772083000164,53057.888304240005 2025-09-16,21:17:45.000,259,11073025,124685,0,1758057464,13820.692156939993,-78.91296647999843,53057.82542016 2025-09-16,21:17:46.000,259,11073043,124805,0,1758057465,13820.618057530002,-78.92706473999715,53057.86035576001 2025-09-16,21:17:47.000,259,11073018,124805,0,1758057466,13820.530485499992,-78.95526126000186,53057.84638152 2025-09-16,21:17:48.000,259,11073059,124965,0,1758057467,13820.442913469997,-78.9834577799993,53057.81843304 2025-09-16,21:17:49.000,259,11073007,124765,0,1758057468,13820.436177160002,-78.94821212999523,53057.8044588 2025-09-16,21:17:50.000,259,11073049,124445,0,1758057469,13820.335132510001,-78.92706473999715,53057.790484560006 2025-09-16,21:17:51.000,259,11073023,124445,0,1758057470,13820.23408786,-78.87067170000228,53057.81843304 2025-09-16,21:17:52.000,259,11073010,124965,0,1758057471,13820.139779519995,-78.89181909000035,53057.78349744001 2025-09-16,21:17:53.000,259,11073040,124525,0,1758057472,13820.079152729995,-78.89886821999971,53057.76253608001 2025-09-16,21:17:54.000,259,11073007,124485,0,1758057473,13819.97137177,-78.84247517999756,53057.70663912 2025-09-16,21:17:55.000,259,11073021,124525,0,1758057474,13819.86359080999,-78.80722953000077,53057.734587599996 2025-09-16,21:17:56.000,259,11073073,124685,0,1758057475,13819.776018779994,-78.77903300999606,53057.71362624001 2025-09-16,21:17:57.000,259,11073041,124725,0,1758057476,13819.695183059994,-78.7719838799967,53057.74856184 2025-09-16,21:17:58.000,259,11073046,124205,0,1758057477,13819.688446749999,-78.71559084000182,53057.72760048 2025-09-16,21:17:59.000,259,11073003,124405,0,1758057478,13819.546984239998,-78.74378735999926,53057.671703520005 2025-09-16,21:18:00.000,259,11072992,124325,0,1758057479,13819.439203280002,-78.70854170999519,53057.63676792 2025-09-16,21:18:01.000,259,11073019,124685,0,1758057480,13819.297740770002,-78.70149257999583,53057.60881944 2025-09-16,21:18:02.000,259,11073026,124285,0,1758057481,13819.189959809992,-78.7367382299999,53057.53196112 2025-09-16,21:18:03.000,259,11072999,124405,0,1758057482,13819.061969919996,-78.75788561999798,53057.59484520001 2025-09-16,21:18:04.000,259,11073056,124405,0,1758057483,13819.01481575,-78.77903300999606,53057.552922480005 2025-09-16,21:18:05.000,259,11073050,124925,0,1758057484,13818.94745264999,-78.78608213999541,53057.49702552001 2025-09-16,21:18:06.000,259,11073001,125165,0,1758057485,13818.85314431,-78.74378735999926,53057.47606416001 2025-09-16,21:18:07.000,259,11073045,124925,0,1758057486,13818.86661692999,-78.65919779999967,53057.434141440004 2025-09-16,21:18:08.000,259,11073053,124965,0,1758057487,13818.86661692999,-78.67329605999839,53057.40619296001 2025-09-16,21:18:09.000,259,11073028,123805,0,1758057488,13818.76557227999,-78.60985388999688,53057.35728312001 2025-09-16,21:18:10.000,259,11073088,123885,0,1758057489,13818.678000249995,-78.54641171999538,53057.35728312001 2025-09-16,21:18:11.000,259,11073018,124325,0,1758057490,13818.72515441999,-78.44067476999771,53057.32933464001 2025-09-16,21:18:12.000,259,11073033,124325,0,1758057491,13818.77230859,-78.3772325999962,53057.29439904 2025-09-16,21:18:13.000,259,11073038,124285,0,1758057492,13818.839671689995,-78.31379043000197,53057.27343768 2025-09-16,21:18:14.000,259,11073026,124125,0,1758057493,13818.84640799999,-78.26444651999918,53057.25946344001 2025-09-16,21:18:15.000,259,11073073,124285,0,1758057494,13818.89356217,-78.2432991300011,53057.32234752 2025-09-16,21:18:16.000,259,11073052,124165,0,1758057495,13818.92724371999,-78.22215173999575,53057.35728312001 2025-09-16,21:18:17.000,259,11073023,124125,0,1758057496,13818.96766157999,-78.1798569599996,53057.3153604 2025-09-16,21:18:18.000,259,11073044,124165,0,1758057497,13818.88682585999,-78.13051304999681,53057.29439904 2025-09-16,21:18:19.000,259,11073041,123645,0,1758057498,13818.93398003,-78.15166044000216,53057.25946344001 2025-09-16,21:18:20.000,259,11072979,124325,0,1758057499,13819.028288369991,-78.10936565999873,53057.217540720005 2025-09-16,21:18:21.000,259,11073033,124005,0,1758057500,13819.142805639996,-78.02477609999914,53057.168630880005 2025-09-16,21:18:22.000,259,11073050,123925,0,1758057501,13819.297740770002,-77.88379349999741,53057.34330888 2025-09-16,21:18:23.000,259,11073032,123965,0,1758057502,13819.378576490002,-77.86264610999933,53057.28042480001 2025-09-16,21:18:24.000,259,11072988,124165,0,1758057503,13819.472884829993,-77.77805654999975,53057.217540720005 2025-09-16,21:18:25.000,259,11072989,124005,0,1758057504,13819.513302689993,-77.75690916000167,53057.15465664 2025-09-16,21:18:26.000,259,11073040,124165,0,1758057505,13819.580665789988,-77.71461437999824,53057.168630880005 2025-09-16,21:18:27.000,259,11073034,123925,0,1758057506,13819.674974129994,-77.67231960000208,53057.18959224001 2025-09-16,21:18:28.000,259,11073036,123965,0,1758057507,13819.688446749999,-77.6864178600008,53057.14068240001 2025-09-16,21:18:29.000,259,11073068,124245,0,1758057508,13819.755809849994,-77.64412307999737,53057.18959224001 2025-09-16,21:18:30.000,259,11072980,124045,0,1758057509,13819.796227709994,-77.64412307999737,53057.19657936 2025-09-16,21:18:31.000,259,11073050,123645,0,1758057510,13819.877063429994,-77.61592655999993,53057.231514959996 2025-09-16,21:18:32.000,259,11073022,124005,0,1758057511,13819.98484438999,-77.56658264999714,53057.16164376001 2025-09-16,21:18:33.000,259,11073021,124045,0,1758057512,13820.02526224999,-77.34805961999518,53057.18260512 2025-09-16,21:18:34.000,259,11073032,123925,0,1758057513,13820.06568010999,-77.46789482999884,53056.97299152001 2025-09-16,21:18:35.000,259,11073056,124165,0,1758057514,13820.159988449996,-77.51018961000227,53057.01491424 2025-09-16,21:18:36.000,259,11073044,123844,0,1758057515,13820.308187269991,-77.46084569999948,53056.97997864 2025-09-16,21:18:37.000,259,11073027,123885,0,1758057516,13820.415968230001,-77.55248438999843,53057.07081120001 2025-09-16,21:18:38.000,259,11073047,124005,0,1758057517,13820.537221810002,-77.63707394999801,53057.08478544 2025-09-16,21:18:39.000,259,11073019,124005,0,1758057518,13820.618057530002,-77.74281089999567,53057.07081120001 2025-09-16,21:18:40.000,259,11073011,124005,0,1758057519,13820.651739079993,-77.70051611999952,53057.09177256001 2025-09-16,21:18:41.000,259,11073001,123965,0,1758057520,13820.732574799993,-77.67936873000144,53057.11273392001 2025-09-16,21:18:42.000,259,11073021,124005,0,1758057521,13820.793201589993,-77.7216635099976,53057.12670816 2025-09-16,21:18:43.000,259,11073057,123925,0,1758057522,13820.907718859999,-77.70756524999888,53057.15465664 2025-09-16,21:18:44.000,259,11073000,123844,0,1758057523,13820.948136719999,-77.74986003000231,53057.12670816 2025-09-16,21:18:45.000,259,11073043,123885,0,1758057524,13820.995290889994,-77.70756524999888,53057.14766952 2025-09-16,21:18:46.000,259,11073021,124085,0,1758057525,13821.02223612999,-77.66527046999545,53057.20356648 2025-09-16,21:18:47.000,259,11073063,123725,0,1758057526,13821.00202719999,-77.63002481999865,53057.30138616 2025-09-16,21:18:48.000,259,11073003,124005,0,1758057527,13821.028972439999,-77.67936873000144,53057.34330888 2025-09-16,21:18:49.000,259,11073019,123965,0,1758057528,13820.995290889994,-77.72871263999696,53057.34330888 2025-09-16,21:18:50.000,259,11073073,124325,0,1758057529,13820.968345649999,-77.70756524999888,53057.34330888 2025-09-16,21:18:51.000,259,11073010,124005,0,1758057530,13820.975081959994,-77.65117220999673,53057.385231600005 2025-09-16,21:18:52.000,259,11073050,124005,0,1758057531,13820.874037309994,-77.63707394999801,53057.434141440004 2025-09-16,21:18:53.000,259,11073035,123925,0,1758057532,13820.826883139998,-77.59477917000186,53057.41318008 2025-09-16,21:18:54.000,259,11073018,123645,0,1758057533,13820.779728969988,-77.55953351999779,53057.40619296001 2025-09-16,21:18:55.000,259,11073010,123685,0,1758057534,13820.739311109988,-77.55248438999843,53057.4201672 2025-09-16,21:18:56.000,259,11073011,123805,0,1758057535,13820.725838489998,-77.52428787000099,53057.44811568001 2025-09-16,21:18:57.000,259,11073048,123685,0,1758057536,13820.739311109988,-77.49609134999628,53057.39221872 2025-09-16,21:18:58.000,259,11073078,124085,0,1758057537,13820.752783729993,-77.34101048999582,53057.434141440004 2025-09-16,21:18:59.000,259,11073026,123645,0,1758057538,13820.766256349998,-77.3762561399999,53057.49702552001 2025-09-16,21:19:00.000,259,11073029,123765,0,1758057539,13820.698893250003,-77.30576483999903,53057.51798688 2025-09-16,21:19:01.000,259,11073012,123925,0,1758057540,13820.725838489998,-77.34805961999518,53057.52497400001 2025-09-16,21:19:02.000,259,11073007,123885,0,1758057541,13820.705629559998,-77.31986309999775,53057.54593536001 2025-09-16,21:19:03.000,259,11073021,123925,0,1758057542,13820.779728969988,-77.28461745000095,53057.53894824 2025-09-16,21:19:04.000,259,11073081,123445,0,1758057543,13820.806674209998,-77.25642092999624,53057.51798688 2025-09-16,21:19:05.000,259,11073016,123645,0,1758057544,13820.786465279998,-77.24937179999688,53057.566896719996 2025-09-16,21:19:06.000,259,11073045,123965,0,1758057545,13820.692156939993,-77.27051919000223,53057.53894824 2025-09-16,21:19:07.000,259,11073010,123805,0,1758057546,13820.624793839997,-77.28461745000095,53057.601832320004 2025-09-16,21:19:08.000,259,11073057,123765,0,1758057547,13820.685420629998,-77.35510875000182,53057.53894824 2025-09-16,21:19:09.000,259,11073056,123685,0,1758057548,13820.685420629998,-77.41150178999669,53057.52497400001 2025-09-16,21:19:10.000,259,11073053,123645,0,1758057549,13820.692156939993,-77.41150178999669,53057.53894824 2025-09-16,21:19:11.000,259,11073028,123965,0,1758057550,13820.820146829989,-77.38330526999925,53057.52497400001 2025-09-16,21:19:12.000,259,11073004,123725,0,1758057551,13820.894246239994,-77.3269122299971,53057.51798688 2025-09-16,21:19:13.000,259,11073053,123685,0,1758057552,13820.961609339989,-77.3762561399999,53057.53894824 2025-09-16,21:19:14.000,259,11073040,123725,0,1758057553,13820.98181826999,-77.29871570999967,53057.49702552001 2025-09-16,21:19:15.000,259,11072985,123365,0,1758057554,13821.015499819994,-77.28461745000095,53057.49702552001 2025-09-16,21:19:16.000,259,11073055,123645,0,1758057555,13821.06265398999,-77.25642092999624,53057.601832320004 2025-09-16,21:19:17.000,259,11073077,123685,0,1758057556,13821.15022602,-77.18592962999537,53057.53196112 2025-09-16,21:19:18.000,259,11073022,123685,0,1758057557,13821.33210639,-77.22117527999944,53057.46907704 2025-09-16,21:19:19.000,259,11073035,123325,0,1758057558,13821.621767719997,-77.2634700599956,53057.35728312001 2025-09-16,21:19:20.000,259,11073054,123565,0,1758057559,13821.527459379991,-77.50314047999564,53057.4201672 2025-09-16,21:19:21.000,259,11072994,124285,0,1758057560,13821.534195690001,-77.51018961000227,53057.53196112 2025-09-16,21:19:22.000,259,11073063,124365,0,1758057561,13821.507250449991,-77.46789482999884,53057.6297808 2025-09-16,21:19:23.000,259,11073061,124445,0,1758057562,13821.4735689,-77.46084569999948,53057.64375504001 2025-09-16,21:19:24.000,259,11073058,124485,0,1758057563,13821.507250449991,-77.52428787000099,53057.699652 2025-09-16,21:19:25.000,259,11073009,124365,0,1758057564,13821.500514139996,-77.53133700000035,53057.71362624001 2025-09-16,21:19:26.000,259,11073055,123565,0,1758057565,13821.4735689,-77.46084569999948,53057.78349744001 2025-09-16,21:19:27.000,259,11072991,123445,0,1758057566,13821.608295099992,-77.29166658000031,53057.78349744001 2025-09-16,21:19:28.000,259,11073046,123485,0,1758057567,13821.837329640002,-77.24937179999688,53057.72760048 2025-09-16,21:19:29.000,259,11073039,123565,0,1758057568,13821.951846909993,-77.22117527999944,53057.671703520005 2025-09-16,21:19:30.000,259,11073053,123485,0,1758057569,13822.126990969999,-77.09429093999643,53057.71362624001 2025-09-16,21:19:31.000,259,11073028,123485,0,1758057570,13822.315607649994,-76.98855398999876,53057.699652 2025-09-16,21:19:32.000,259,11073018,123725,0,1758057571,13822.54464218999,-76.93921007999597,53057.68567776 2025-09-16,21:19:33.000,259,11073046,123645,0,1758057572,13822.753467800001,-76.97445573000005,53057.65074216 2025-09-16,21:19:34.000,259,11073057,123645,0,1758057573,13822.847776139992,-77.02379963999556,53057.69266488001 2025-09-16,21:19:35.000,259,11073035,123685,0,1758057574,13822.935348170002,-77.06609441999899,53057.67869064 2025-09-16,21:19:36.000,259,11073014,123685,0,1758057575,13822.942084479997,-77.10838919999514,53057.71362624001 2025-09-16,21:19:37.000,259,11073021,123685,0,1758057576,13823.076810680002,-77.1295365900005,53057.81843304 2025-09-16,21:19:38.000,259,11073048,123685,0,1758057577,13823.097019610002,-77.10134006999579,53057.839394400005 2025-09-16,21:19:39.000,259,11072977,123525,0,1758057578,13823.258691049989,-77.05904528999963,53057.79747168 2025-09-16,21:19:40.000,259,11073048,123325,0,1758057579,13823.332790459994,-77.15068397999858,53057.8044588 2025-09-16,21:19:41.000,259,11073026,123685,0,1758057580,13823.427098799999,-77.11543833000178,53057.74157472001 2025-09-16,21:19:42.000,259,11073039,123565,0,1758057581,13823.54161606999,-77.2282244099988,53057.888304240005 2025-09-16,21:19:43.000,259,11073060,123525,0,1758057582,13823.575297619995,-77.29871570999967,53057.84638152 2025-09-16,21:19:44.000,259,11073023,123685,0,1758057583,13823.58203392999,-77.39740352999797,53057.85336864 2025-09-16,21:19:45.000,259,11073015,123525,0,1758057584,13823.62245178999,-77.45379657000012,53057.839394400005 2025-09-16,21:19:46.000,259,11073053,123485,0,1758057585,13823.575297619995,-77.41855091999605,53057.839394400005 2025-09-16,21:19:47.000,259,11073000,123645,0,1758057586,13823.635924409995,-77.40445265999733,53057.90926560001 2025-09-16,21:19:48.000,259,11073037,123725,0,1758057587,13823.70328750999,-77.44674744000076,53057.888304240005 2025-09-16,21:19:49.000,259,11073046,123605,0,1758057588,13823.716760129995,-77.50314047999564,53057.86734288 2025-09-16,21:19:50.000,259,11073035,124325,0,1758057589,13823.74370536999,-77.59477917000186,53057.89529136 2025-09-16,21:19:51.000,259,11073030,123525,0,1758057590,13823.71002382,-77.63707394999801,53057.93022696001 2025-09-16,21:19:52.000,259,11073017,123645,0,1758057591,13823.615715479995,-77.75690916000167,53057.958175440006 2025-09-16,21:19:53.000,259,11073041,123685,0,1758057592,13823.58203392999,-77.84149872000125,53057.958175440006 2025-09-16,21:19:54.000,259,11073035,123725,0,1758057593,13823.56182499999,-77.86969523999869,53057.91625272 2025-09-16,21:19:55.000,259,11073038,123645,0,1758057594,13823.615715479995,-77.92608828000084,53057.91625272 2025-09-16,21:19:56.000,259,11072986,123405,0,1758057595,13823.656133339995,-77.88379349999741,53057.99311104 2025-09-16,21:19:57.000,259,11072983,123525,0,1758057596,13823.555088689995,-77.86264610999933,53058.007085280005 2025-09-16,21:19:58.000,259,11073064,123525,0,1758057597,13823.58877024,-77.87674436999805,53058.055995120005 2025-09-16,21:19:59.000,259,11073006,123285,0,1758057598,13823.64939703,-77.90494088999549,53058.0839436 2025-09-16,21:20:00.000,259,11073084,124005,0,1758057599,13823.534879759995,-77.89084262999677,53057.96516256 2025-09-16,21:20:01.000,259,11073048,123605,0,1758057600,13823.66960596,-77.87674436999805,53057.93022696001 2025-09-16,21:20:02.000,259,11073043,123405,0,1758057601,13823.797595849996,-77.70051611999952,53057.92323984 2025-09-16,21:20:03.000,259,11073072,123365,0,1758057602,13824.006421459992,-77.71461437999824,53057.96516256 2025-09-16,21:20:04.000,259,11073019,123445,0,1758057603,13824.060311939997,-77.76395829000103,53057.89529136 2025-09-16,21:20:05.000,259,11073079,123165,0,1758057604,13824.309555409993,-77.65822133999609,53057.98612392 2025-09-16,21:20:06.000,259,11073004,123325,0,1758057605,13824.484699469998,-77.72871263999696,53057.96516256 2025-09-16,21:20:07.000,259,11073087,123685,0,1758057606,13824.430808989993,-77.71461437999824,53058.04202088 2025-09-16,21:20:08.000,259,11073032,123485,0,1758057607,13824.417336369988,-77.8203513299959,53058.07695648001 2025-09-16,21:20:09.000,259,11073049,123325,0,1758057608,13824.451017919993,-77.90494088999549,53058.07695648001 2025-09-16,21:20:10.000,259,11073023,123405,0,1758057609,13824.484699469998,-77.95428479999828,53058.03503376 2025-09-16,21:20:11.000,259,11073076,123445,0,1758057610,13824.511644709994,-77.99657958000171,53058.03503376 2025-09-16,21:20:12.000,259,11073049,123525,0,1758057611,13824.511644709994,-78.0670708799953,53058.00009816001 2025-09-16,21:20:13.000,259,11073063,123445,0,1758057612,13824.585744119999,-78.10231652999937,53058.04202088 2025-09-16,21:20:14.000,259,11073011,123325,0,1758057613,13824.70026138999,-78.10231652999937,53058.055995120005 2025-09-16,21:20:15.000,259,11073002,123525,0,1758057614,13824.84172389999,-78.01772696999979,53058.223686000005 2025-09-16,21:20:16.000,259,11073002,123365,0,1758057615,13825.04381319999,-77.97543218999635,53058.293557200006 2025-09-16,21:20:17.000,259,11073057,123445,0,1758057616,13825.346947149992,-77.89084262999677,53058.342467040005 2025-09-16,21:20:18.000,259,11073058,123365,0,1758057617,13825.488409659993,-78.00362871000107,53058.35644128 2025-09-16,21:20:19.000,259,11072962,123405,0,1758057618,13825.616399549988,-78.01772696999979,53058.32150568 2025-09-16,21:20:20.000,259,11073005,123245,0,1758057619,13825.818488849989,-77.9331374100002,53058.43329960001 2025-09-16,21:20:21.000,259,11073036,123485,0,1758057620,13826.155304349995,-77.84854785000061,53058.48919656 2025-09-16,21:20:22.000,259,11073022,123405,0,1758057621,13826.195722209995,-78.04592348999722,53058.49618368 2025-09-16,21:20:23.000,259,11073064,123325,0,1758057622,13826.337184719996,-78.06002174999594,53058.510157920005 2025-09-16,21:20:24.000,259,11073008,123405,0,1758057623,13826.512328780002,-78.07412001000193,53058.51714504 2025-09-16,21:20:25.000,259,11073027,123405,0,1758057624,13826.586428189992,-78.09526740000001,53058.65688744 2025-09-16,21:20:26.000,259,11073059,123285,0,1758057625,13826.781781179998,-78.11641478999809,53058.61496472 2025-09-16,21:20:27.000,259,11073021,123365,0,1758057626,13826.916507379989,-78.14461130999553,53058.7127844 2025-09-16,21:20:28.000,259,11073042,123365,0,1758057627,13827.044497269999,-78.13051304999681,53058.69182304 2025-09-16,21:20:29.000,259,11073061,123365,0,1758057628,13827.071442509994,-78.10936565999873,53058.76169424 2025-09-16,21:20:30.000,259,11073036,123445,0,1758057629,13827.23985025999,-78.17280783000024,53058.81759120001 2025-09-16,21:20:31.000,259,11073010,123325,0,1758057630,13827.36784015,-78.1798569599996,53058.8525268 2025-09-16,21:20:32.000,259,11073038,124805,0,1758057631,13827.435203249996,-78.23625000000175,53058.88746240001 2025-09-16,21:20:33.000,259,11073029,123965,0,1758057632,13827.590138380001,-78.20805347999703,53058.943359360004 2025-09-16,21:20:34.000,259,11072993,124125,0,1758057633,13827.738337199997,-78.27149564999854,53058.943359360004 2025-09-16,21:20:35.000,259,11073012,124045,0,1758057634,13827.765282439992,-78.3913308600022,53058.97130784 2025-09-16,21:20:36.000,259,11072969,124165,0,1758057635,13827.805700299992,-78.44067476999771,53059.06912752 2025-09-16,21:20:37.000,259,11072997,123965,0,1758057636,13827.906744949993,-78.44067476999771,53059.05515328001 2025-09-16,21:20:38.000,259,11073032,123525,0,1758057637,13828.061680079998,-78.426576509999,53059.14598584 2025-09-16,21:20:39.000,259,11072982,123645,0,1758057638,13828.169461039994,-78.29969216999598,53059.25079264001 2025-09-16,21:20:40.000,259,11073014,123445,0,1758057639,13828.236824139989,-78.27149564999854,53059.29271536001 2025-09-16,21:20:41.000,259,11073029,123445,0,1758057640,13828.35807771999,-78.20805347999703,53059.348612320005 2025-09-16,21:20:42.000,259,11073035,123525,0,1758057641,13828.452386059995,-78.20805347999703,53059.20188280001 2025-09-16,21:20:43.000,259,11073017,123485,0,1758057642,13827.819172919997,-78.71559084000182,53058.02804664001 2025-09-16,21:20:44.000,259,11073021,123405,0,1758057643,13827.866327089992,-78.63100128000224,53058.07695648001 2025-09-16,21:20:45.000,259,11073033,123844,0,1758057644,13827.886536019992,-78.53936258999602,53058.07695648001 2025-09-16,21:20:46.000,259,11073006,123605,0,1758057645,13828.573639639995,-78.06002174999594,53059.18790856 2025-09-16,21:20:47.000,259,11073045,123325,0,1758057646,13828.42544082,-78.06002174999594,53059.43944488001 2025-09-16,21:20:48.000,259,11073013,123844,0,1758057647,13828.36481403,-78.01772696999979,53059.516303200005 2025-09-16,21:20:49.000,259,11072993,123805,0,1758057648,13828.25703306999,-78.0318252299985,53059.5512388 2025-09-16,21:20:50.000,259,11073032,123565,0,1758057649,13828.263769379999,-78.0670708799953,53059.59316152 2025-09-16,21:20:51.000,259,11073002,123365,0,1758057650,13828.236824139989,-77.99657958000171,53059.60014864 2025-09-16,21:20:52.000,259,11073029,123485,0,1758057651,13828.162724729998,-77.94723566999892,53059.57220016 2025-09-16,21:20:53.000,259,11073055,123565,0,1758057652,13828.102097939998,-77.84149872000125,53059.60014864 2025-09-16,21:20:54.000,259,11073026,123685,0,1758057653,13828.108834249993,-77.74986003000231,53059.6909812 2025-09-16,21:20:55.000,259,11073018,123605,0,1758057654,13828.122306869998,-77.7216635099976,53059.635084240006 2025-09-16,21:20:56.000,259,11072993,123525,0,1758057655,13828.129043179993,-77.64412307999737,53059.67700696001 2025-09-16,21:20:57.000,259,11073011,123605,0,1758057656,13828.027998529993,-77.63002481999865,53059.635084240006 2025-09-16,21:20:58.000,259,11073062,123765,0,1758057657,13827.974108050003,-77.52428787000099,53059.6909812 2025-09-16,21:20:59.000,259,11073027,123605,0,1758057658,13827.879799709997,-77.34805961999518,53059.75386528001 2025-09-16,21:21:00.000,259,11073036,123685,0,1758057659,13827.825909229992,-77.24937179999688,53059.81674936 2025-09-16,21:21:01.000,259,11072994,123805,0,1758057660,13827.724864579992,-77.1647822399973,53059.83771072 2025-09-16,21:21:02.000,259,11073031,123685,0,1758057661,13827.644028859992,-77.07314354999835,53059.80976224 2025-09-16,21:21:03.000,259,11072993,123525,0,1758057662,13827.394785389995,-76.92511181999726,53059.87264632001 2025-09-16,21:21:04.000,259,11073028,123725,0,1758057663,13827.253322879995,-76.95330834000197,53059.89360768001 2025-09-16,21:21:05.000,259,11072981,123725,0,1758057664,13827.071442509994,-76.81232574000023,53059.78880088 2025-09-16,21:21:06.000,259,11073053,123525,0,1758057665,13826.889562139993,-76.67839226999786,53059.802775120006 2025-09-16,21:21:07.000,259,11073047,123725,0,1758057666,13826.768308559993,-76.55855706000148,53059.76783952 2025-09-16,21:21:08.000,259,11073017,123725,0,1758057667,13826.667263909992,-76.46691836999526,53059.64905848 2025-09-16,21:21:09.000,259,11073055,123445,0,1758057668,13826.444965679992,-76.40347620000102,53059.635084240006 2025-09-16,21:21:10.000,259,11073048,123765,0,1758057669,13826.26308530999,-76.37527967999631,53059.62809712001 2025-09-16,21:21:11.000,259,11073056,123525,0,1758057670,13826.175513279995,-76.26954272999865,53059.58617440001 2025-09-16,21:21:12.000,259,11073017,123844,0,1758057671,13826.08120493999,-76.19200229999842,53059.53027744 2025-09-16,21:21:13.000,259,11073059,123565,0,1758057672,13825.98016028999,-76.12151099999755,53059.48835472001 2025-09-16,21:21:14.000,259,11073058,123844,0,1758057673,13825.90606088,-76.01577404999989,53059.45341912 2025-09-16,21:21:15.000,259,11073043,123565,0,1758057674,13825.764598369999,-75.88184057999752,53059.47438048 2025-09-16,21:21:16.000,259,11072984,123645,0,1758057675,13825.623135859998,-75.83954580000136,53059.45341912 2025-09-16,21:21:17.000,259,11073056,123725,0,1758057676,13825.508618589993,-75.74085797999578,53059.34162520001 2025-09-16,21:21:18.000,259,11073003,123565,0,1758057677,13825.441255489997,-75.88888970999687,53059.299702480006 2025-09-16,21:21:19.000,259,11072996,123725,0,1758057678,13825.434519180002,-75.68446494000091,53059.19489568 2025-09-16,21:21:20.000,259,11072951,123645,0,1758057679,13825.346947149992,-75.7197105899977,53059.18790856 2025-09-16,21:21:21.000,259,11073014,123885,0,1758057680,13825.104439989991,-75.7197105899977,53059.159960080004 2025-09-16,21:21:22.000,259,11072998,123525,0,1758057681,13824.88214175999,-75.73380884999642,53059.111050240004 2025-09-16,21:21:23.000,259,11073040,123925,0,1758057682,13824.713734009994,-75.7690545000005,53059.04816616 2025-09-16,21:21:24.000,259,11073012,123925,0,1758057683,13824.61942566999,-75.85364406000008,53059.013230560005 2025-09-16,21:21:25.000,259,11072992,123765,0,1758057684,13824.545326259999,-75.86069318999944,53058.943359360004 2025-09-16,21:21:26.000,259,11072974,123485,0,1758057685,13824.444281609998,-75.92413536000095,53058.894449520005 2025-09-16,21:21:27.000,259,11073001,123645,0,1758057686,13824.424072679998,-75.95938100999774,53058.92938512 2025-09-16,21:21:28.000,259,11073009,123844,0,1758057687,13824.323028029998,-75.97347926999646,53058.8525268 2025-09-16,21:21:29.000,259,11073020,123725,0,1758057688,13824.323028029998,-75.97347926999646,53058.7826556 2025-09-16,21:21:30.000,259,11073035,123844,0,1758057689,13824.302819099998,-76.0651179599954,53058.86650104001 2025-09-16,21:21:31.000,259,11073015,123925,0,1758057690,13824.046839319992,-76.01577404999989,53058.607977600004 2025-09-16,21:21:32.000,259,11072975,123844,0,1758057691,13823.78412322999,-75.95233187999838,53058.74772000001 2025-09-16,21:21:33.000,259,11072998,123645,0,1758057692,13823.58203392999,-76.00872492000053,53058.59400336 2025-09-16,21:21:34.000,259,11073047,123645,0,1758057693,13823.48098927999,-76.23429708000185,53058.559067760005 2025-09-16,21:21:35.000,259,11072988,123765,0,1758057694,13823.494461899994,-76.29069011999673,53058.52413216 2025-09-16,21:21:36.000,259,11072993,123844,0,1758057695,13823.50119820999,-76.4598692399959,53058.47522232 2025-09-16,21:21:37.000,259,11073021,124045,0,1758057696,13823.312581529994,-76.5726553200002,53058.573041999996 2025-09-16,21:21:38.000,259,11072988,123965,0,1758057697,13823.049865439993,-76.51626227999805,53058.5381064 2025-09-16,21:21:39.000,259,11073007,124005,0,1758057698,13822.854512450001,-76.47396750000189,53058.47522232 2025-09-16,21:21:40.000,259,11072988,124125,0,1758057699,13822.753467800001,-76.59380270999827,53058.43329960001 2025-09-16,21:21:41.000,259,11073046,123605,0,1758057700,13822.739995179996,-76.68544139999722,53058.391376880005 2025-09-16,21:21:42.000,259,11072982,123645,0,1758057701,13822.598532669996,-76.7065887899953,53058.405351119996 2025-09-16,21:21:43.000,259,11073011,123925,0,1758057702,13822.53116957,-76.81232574000023,53058.3284928 2025-09-16,21:21:44.000,259,11073016,123725,0,1758057703,13822.537905879995,-76.83347312999831,53058.237660239996 2025-09-16,21:21:45.000,259,11072993,123685,0,1758057704,13822.517696949995,-76.75593269999808,53058.223686000005 2025-09-16,21:21:46.000,259,11073071,123685,0,1758057705,13822.32234395999,-76.85462051999639,53058.342467040005 2025-09-16,21:21:47.000,259,11072994,123725,0,1758057706,13822.24150823999,-77.08019267999771,53058.27958296 2025-09-16,21:21:48.000,259,11073042,123925,0,1758057707,13822.356025509995,-77.1647822399973,53058.26560872001 2025-09-16,21:21:49.000,259,11072987,123725,0,1758057708,13822.42338860999,-77.06609441999899,53058.13984056 2025-09-16,21:21:50.000,259,11073030,123645,0,1758057709,13822.517696949995,-77.07314354999835,53058.06298224 2025-09-16,21:21:51.000,259,11073024,124445,0,1758057710,13822.50422432999,-76.99560311999812,53057.96516256 2025-09-16,21:21:52.000,259,11073039,124485,0,1758057711,13822.47054278,-76.94625920999533,53058.03503376 2025-09-16,21:21:53.000,259,11073059,124365,0,1758057712,13822.42338860999,-76.84052225999767,53058.00009816001 2025-09-16,21:21:54.000,259,11073024,124605,0,1758057713,13822.30213502999,-77.0167505099962,53058.13984056 2025-09-16,21:21:55.000,259,11073073,123885,0,1758057714,13822.376234439995,-77.1647822399973,53058.0839436 2025-09-16,21:21:56.000,259,11072971,123885,0,1758057715,13822.38970706,-77.2282244099988,53057.958175440006 2025-09-16,21:21:57.000,259,11073013,124005,0,1758057716,13822.578323739996,-77.17888049999601,53057.86035576001 2025-09-16,21:21:58.000,259,11073016,123965,0,1758057717,13822.645686839991,-77.05199616000027,53057.902278479996 2025-09-16,21:21:59.000,259,11072996,124245,0,1758057718,13822.618741599996,-77.09429093999643,53057.86035576001 2025-09-16,21:22:00.000,259,11072988,123765,0,1758057719,13822.59179636,-77.04494703000091,53057.86734288 2025-09-16,21:22:01.000,259,11073013,124045,0,1758057720,13822.62547790999,-77.05199616000027,53057.839394400005 2025-09-16,21:22:02.000,259,11073013,123725,0,1758057721,13822.63221422,-77.03789790000155,53057.84638152 2025-09-16,21:22:03.000,259,11073039,123925,0,1758057722,13822.63221422,-76.93921007999597,53057.84638152 2025-09-16,21:22:04.000,259,11073028,123605,0,1758057723,13822.67263208,-76.88986617000046,53057.78349744001 2025-09-16,21:22:05.000,259,11073073,124245,0,1758057724,13822.706313629991,-76.87576791000174,53057.81144592001 2025-09-16,21:22:06.000,259,11072974,123565,0,1758057725,13822.787149349992,-76.80527661000087,53057.74157472001 2025-09-16,21:22:07.000,259,11073088,124165,0,1758057726,13822.807358279992,-76.74183443999937,53057.75554896 2025-09-16,21:22:08.000,259,11072984,124165,0,1758057727,13822.901666619997,-76.6360974900017,53057.75554896 2025-09-16,21:22:09.000,259,11073042,124325,0,1758057728,13822.935348170002,-76.60790096999699,53057.77651032 2025-09-16,21:22:10.000,259,11073001,124125,0,1758057729,13823.056601750002,-76.53036053999676,53057.77651032 2025-09-16,21:22:11.000,259,11073043,123805,0,1758057730,13823.063338059997,-76.48806576000061,53057.74157472001 2025-09-16,21:22:12.000,259,11073094,123805,0,1758057731,13823.191327949993,-76.4598692399959,53057.720613360005 2025-09-16,21:22:13.000,259,11073010,124005,0,1758057732,13823.278899979989,-76.4246235899991,53057.720613360005 2025-09-16,21:22:14.000,259,11073051,123965,0,1758057733,13823.346263079999,-76.4598692399959,53057.70663912 2025-09-16,21:22:15.000,259,11073009,124125,0,1758057734,13823.346263079999,-76.47396750000189,53057.72760048 2025-09-16,21:22:16.000,259,11073002,124005,0,1758057735,13823.245218429998,-76.48101663000125,53057.790484560006 2025-09-16,21:22:17.000,259,11073009,124045,0,1758057736,13823.292372599994,-76.44577097999718,53057.77651032 2025-09-16,21:22:18.000,259,11073070,123925,0,1758057737,13823.319317839989,-76.49511488999997,53057.81144592001 2025-09-16,21:22:19.000,259,11073026,124125,0,1758057738,13822.834303520001,-75.49413842999638,53058.33547992001 2025-09-16,21:22:20.000,259,11072993,123645,0,1758057739,13822.827567209992,-74.90906063999864,53059.062140400005 2025-09-16,21:22:21.000,259,11073071,123765,0,1758057740,13822.995974960002,-75.00069932999759,53059.180921440005 2025-09-16,21:22:22.000,259,11073014,124005,0,1758057741,13822.955557100002,-75.0288958500023,53059.25777976 2025-09-16,21:22:23.000,259,11073030,124005,0,1758057742,13822.955557100002,-75.1275836700006,53059.22284416001 2025-09-16,21:22:24.000,259,11073030,123844,0,1758057743,13822.881457689997,-75.13463279999996,53059.1669472 2025-09-16,21:22:25.000,259,11073047,123965,0,1758057744,13822.915139240002,-75.24036974999763,53059.07611464 2025-09-16,21:22:26.000,259,11072991,123885,0,1758057745,13822.888193999992,-75.24741887999699,53059.04816616 2025-09-16,21:22:27.000,259,11072999,123965,0,1758057746,13822.915139240002,-75.20512410000083,53058.90842376 2025-09-16,21:22:28.000,259,11073013,124165,0,1758057747,13822.888193999992,-75.09938714999589,53058.964320720006 2025-09-16,21:22:29.000,259,11073086,124005,0,1758057748,13822.827567209992,-75.0641414999991,53058.92938512 2025-09-16,21:22:30.000,259,11073017,124005,0,1758057749,13822.753467800001,-75.0641414999991,53058.95034648 2025-09-16,21:22:31.000,259,11073041,123925,0,1758057750,13822.706313629991,-75.09938714999589,53058.922398 2025-09-16,21:22:32.000,259,11073003,123925,0,1758057751,13822.638950529996,-74.97955193999951,53058.85951392 2025-09-16,21:22:33.000,259,11073059,124165,0,1758057752,13822.57158743,-74.98660106999887,53058.86650104001 2025-09-16,21:22:34.000,259,11073038,124125,0,1758057753,13822.726522559991,-75.3108610499985,53058.58002912001 2025-09-16,21:22:35.000,259,11073031,124325,0,1758057754,13822.44359753999,-75.33905756999593,53058.38438976001 2025-09-16,21:22:36.000,259,11073005,124005,0,1758057755,13823.238482119988,-75.44479452000087,53058.3284928 2025-09-16,21:22:37.000,259,11073021,123844,0,1758057756,13824.282610169997,-75.67741581000155,53058.66387456 2025-09-16,21:22:38.000,259,11073052,123965,0,1758057757,13824.464490539998,-75.1628293199974,53058.13984056 2025-09-16,21:22:39.000,259,11073078,124005,0,1758057758,13824.417336369988,-75.15578018999804,53057.60881944 2025-09-16,21:22:40.000,259,11073030,124725,0,1758057759,13824.033366700001,-75.19807497000147,53057.175618 2025-09-16,21:22:41.000,259,11073058,123725,0,1758057760,13823.838013709996,-75.75495624000177,53057.78349744001 2025-09-16,21:22:42.000,259,11073046,124045,0,1758057761,13823.64939703,-76.19200229999842,53057.90926560001 2025-09-16,21:22:43.000,259,11073061,124165,0,1758057762,13823.64266071999,-76.26954272999865,53057.958175440006 2025-09-16,21:22:44.000,259,11073043,124125,0,1758057763,13823.454044039994,-76.4598692399959,53058.41932536 2025-09-16,21:22:45.000,259,11073032,123645,0,1758057764,13823.406889869999,-76.72068705000129,53058.81060408 2025-09-16,21:22:46.000,259,11072961,124165,0,1758057765,13823.171119019993,-76.34708315999887,53059.34162520001 2025-09-16,21:22:47.000,259,11072990,124085,0,1758057766,13823.366472009999,-76.50921314999869,53058.76868136001 2025-09-16,21:22:48.000,259,11073043,123965,0,1758057767,13823.864958949991,-76.0792162200014,53058.38438976001 2025-09-16,21:22:49.000,259,11073013,124085,0,1758057768,13823.68307857999,-75.92413536000095,53058.775668480004 2025-09-16,21:22:50.000,259,11073047,124245,0,1758057769,13823.60224285999,-75.4095488699968,53058.99925632 2025-09-16,21:22:51.000,259,11073043,124165,0,1758057770,13823.52814345,-75.5082366899951,53059.07611464 2025-09-16,21:22:52.000,259,11073027,124165,0,1758057771,13823.70328750999,-75.42364712999552,53058.90842376 2025-09-16,21:22:53.000,259,11073017,124125,0,1758057772,13823.87169526,-75.5223349500011,53059.013230560005 2025-09-16,21:22:54.000,259,11073029,123885,0,1758057773,13823.986212529991,-75.7197105899977,53058.97130784 2025-09-16,21:22:55.000,259,11073049,124045,0,1758057774,13823.905376809991,-75.69856319999963,53059.03419192001 2025-09-16,21:22:56.000,259,11073026,124005,0,1758057775,13823.858222639996,-75.8677423199988,53059.11803736 2025-09-16,21:22:57.000,259,11072988,124165,0,1758057776,13823.878431569996,-75.94528274999902,53059.132011600006 2025-09-16,21:22:58.000,259,11072983,124085,0,1758057777,13823.79085954,-75.83954580000136,53058.98528208001 2025-09-16,21:22:59.000,259,11073053,124325,0,1758057778,13823.858222639996,-75.86069318999944,53059.06912752 2025-09-16,21:23:00.000,259,11073038,124045,0,1758057779,13823.838013709996,-75.85364406000008,53059.07611464 2025-09-16,21:23:01.000,259,11073065,124005,0,1758057780,13823.82454108999,-75.8677423199988,53059.07611464 2025-09-16,21:23:02.000,259,11073072,124165,0,1758057781,13823.80433215999,-75.71266145999834,53058.98528208001 2025-09-16,21:23:03.000,259,11072993,123965,0,1758057782,13823.8312774,-75.64921928999684,53058.90842376 2025-09-16,21:23:04.000,259,11073050,124725,0,1758057783,13823.925585739991,-75.60692451000068,53058.88047528 2025-09-16,21:23:05.000,259,11073054,124565,0,1758057784,13823.905376809991,-75.56462972999725,53058.845539680005 2025-09-16,21:23:06.000,259,11073023,125085,0,1758057785,13823.72349643999,-75.832496670002,53058.92938512 2025-09-16,21:23:07.000,259,11073001,124885,0,1758057786,13823.64939703,-76.01577404999989,53059.13899872 2025-09-16,21:23:08.000,259,11073058,123925,0,1758057787,13823.878431569996,-75.94528274999902,53058.78964272001 2025-09-16,21:23:09.000,259,11073041,124045,0,1758057788,13824.067048249992,-75.70561232999898,53058.66387456 2025-09-16,21:23:10.000,259,11073048,124325,0,1758057789,13824.013157770001,-75.43069626000215,53058.65688744 2025-09-16,21:23:11.000,259,11073026,124205,0,1758057790,13823.905376809991,-75.23332061999827,53058.48220944001 2025-09-16,21:23:12.000,259,11073019,124045,0,1758057791,13823.68981489,-75.09938714999589,53058.293557200006 2025-09-16,21:23:13.000,259,11073017,124325,0,1758057792,13823.60897917,-75.10643627999525,53058.09791784001 2025-09-16,21:23:14.000,259,11072999,123805,0,1758057793,13823.615715479995,-75.20512410000083,53058.09093072 2025-09-16,21:23:15.000,259,11073055,124325,0,1758057794,13823.91211312,-75.77610362999985,53057.98612392 2025-09-16,21:23:16.000,259,11072996,124205,0,1758057795,13823.952530980001,-75.98052839999582,53057.98612392 2025-09-16,21:23:17.000,259,11073007,124325,0,1758057796,13823.959267289996,-75.99462666000181,53058.104904960004 2025-09-16,21:23:18.000,259,11073051,124165,0,1758057797,13824.013157770001,-75.98052839999582,53058.00009816001 2025-09-16,21:23:19.000,259,11072997,123885,0,1758057798,13824.100729799997,-75.93823361999966,53057.9442012 2025-09-16,21:23:20.000,259,11073041,124405,0,1758057799,13824.168092899992,-75.99462666000181,53058.04202088 2025-09-16,21:23:21.000,259,11072990,124045,0,1758057800,13824.323028029998,-76.0792162200014,53058.0839436 2025-09-16,21:23:22.000,259,11072995,124005,0,1758057801,13824.484699469998,-76.22724794999522,53058.0140724 2025-09-16,21:23:23.000,259,11073043,124405,0,1758057802,13824.579007809989,-76.3259357700008,53058.04900800001 2025-09-16,21:23:24.000,259,11072989,124125,0,1758057803,13824.80804235,-76.59380270999827,53058.007085280005 2025-09-16,21:23:25.000,259,11073020,124325,0,1758057804,13824.504908399998,-76.65019575000042,53058.13285344 2025-09-16,21:23:26.000,259,11073024,124525,0,1758057805,13824.349973269993,-76.4246235899991,53058.09093072 2025-09-16,21:23:27.000,259,11073030,124125,0,1758057806,13824.329764339993,-76.24839534000057,53058.06298224 2025-09-16,21:23:28.000,259,11073040,124125,0,1758057807,13824.349973269993,-76.48101663000125,53058.055995120005 2025-09-16,21:23:29.000,259,11073005,124085,0,1758057808,13824.343236959998,-76.31888664000144,53057.98612392 2025-09-16,21:23:30.000,259,11073055,124045,0,1758057809,13824.269137549993,-76.31183751000208,53057.92323984 2025-09-16,21:23:31.000,259,11072968,124325,0,1758057810,13824.343236959998,-76.28364098999737,53057.92323984 2025-09-16,21:23:32.000,259,11073016,124165,0,1758057811,13824.383654819998,-76.34003402999952,53057.99311104 2025-09-16,21:23:33.000,259,11073022,124285,0,1758057812,13824.484699469998,-76.36823054999695,53057.839394400005 2025-09-16,21:23:34.000,259,11073013,124245,0,1758057813,13824.794569729995,-76.20610055999714,53057.4900384 2025-09-16,21:23:35.000,259,11072976,124285,0,1758057814,13824.98318640999,-76.13560925999627,53057.44811568001 2025-09-16,21:23:36.000,259,11072997,124325,0,1758057815,13825.293056670002,-76.58675357999891,53057.78349744001 2025-09-16,21:23:37.000,259,11073009,124325,0,1758057816,13825.367156079992,-76.53740966999612,53057.769523200004 2025-09-16,21:23:38.000,259,11073001,124325,0,1758057817,13825.320001909997,-76.4246235899991,53057.66471640001 2025-09-16,21:23:39.000,259,11073021,124125,0,1758057818,13825.306529289992,-76.45282010999654,53057.78349744001 2025-09-16,21:23:40.000,259,11073040,124325,0,1758057819,13825.333474530002,-76.4246235899991,53057.76253608001 2025-09-16,21:23:41.000,259,11072974,124085,0,1758057820,13825.427782869992,-76.36823054999695,53057.78349744001 2025-09-16,21:23:42.000,259,11073012,124325,0,1758057821,13825.596190619988,-76.34708315999887,53057.86035576001 2025-09-16,21:23:43.000,259,11073016,123965,0,1758057822,13825.703971579998,-76.41052533000038,53057.90926560001 2025-09-16,21:23:44.000,259,11073037,124205,0,1758057823,13825.805016229999,-76.41052533000038,53057.97214968 2025-09-16,21:23:45.000,259,11073027,124285,0,1758057824,13825.805016229999,-76.3893779400023,53057.97214968 2025-09-16,21:23:46.000,259,11072982,124205,0,1758057825,13825.885851949999,-76.4598692399959,53058.055995120005 2025-09-16,21:23:47.000,259,11072987,124565,0,1758057826,13825.885851949999,-76.36118141999759,53058.055995120005 2025-09-16,21:23:48.000,259,11072989,123965,0,1758057827,13825.96668767,-76.29069011999673,53058.02105952 2025-09-16,21:23:49.000,259,11073009,124005,0,1758057828,13825.89932456999,-76.16380578000098,53057.96516256 2025-09-16,21:23:50.000,259,11073004,124165,0,1758057829,13825.993632909995,-76.07216709000204,53058.02105952 2025-09-16,21:23:51.000,259,11073000,124285,0,1758057830,13825.9868966,-75.98052839999582,53058.02105952 2025-09-16,21:23:52.000,259,11073018,124245,0,1758057831,13826.06773232,-76.00872492000053,53058.06298224 2025-09-16,21:23:53.000,259,11072987,124165,0,1758057832,13826.20245851999,-76.08626535000076,53058.14682768001 2025-09-16,21:23:54.000,259,11073003,124245,0,1758057833,13826.33044841,-76.18495316999906,53058.14682768001 2025-09-16,21:23:55.000,259,11072967,124325,0,1758057834,13826.404547819991,-76.25544446999993,53058.20971176 2025-09-16,21:23:56.000,259,11073015,124325,0,1758057835,13826.546010329992,-76.29773924999608,53058.342467040005 2025-09-16,21:23:57.000,259,11073006,124285,0,1758057836,13826.519065089997,-76.276591859998,53058.36342840001 2025-09-16,21:23:58.000,259,11073009,124245,0,1758057837,13826.485383539992,-76.12151099999755,53058.35644128 2025-09-16,21:23:59.000,259,11073021,124445,0,1758057838,13826.546010329992,-76.14265838999563,53058.293557200006 2025-09-16,21:24:00.000,259,11072964,124365,0,1758057839,13826.539274019997,-76.13560925999627,53058.391376880005 2025-09-16,21:24:01.000,259,11072998,124125,0,1758057840,13826.572955570002,-76.07216709000204,53058.342467040005 2025-09-16,21:24:02.000,259,11073032,124125,0,1758057841,13826.593164500002,-76.12151099999755,53058.36342840001 2025-09-16,21:24:03.000,259,11073010,124125,0,1758057842,13826.525801399992,-76.19905142999778,53058.42631248 2025-09-16,21:24:04.000,259,11073011,123725,0,1758057843,13826.478647229997,-76.24134621000121,53058.45426096001 2025-09-16,21:24:05.000,259,11072969,124045,0,1758057844,13826.505592469992,-76.276591859998,53058.48919656 2025-09-16,21:24:06.000,259,11072979,124445,0,1758057845,13826.451701990001,-76.30478837999544,53058.510157920005 2025-09-16,21:24:07.000,259,11072987,124165,0,1758057846,13826.438229369996,-76.26954272999865,53058.45426096001 2025-09-16,21:24:08.000,259,11073032,124045,0,1758057847,13826.418020439996,-76.22019881999586,53058.52413216 2025-09-16,21:24:09.000,259,11072985,124365,0,1758057848,13826.444965679992,-76.22724794999522,53058.58701624 2025-09-16,21:24:10.000,259,11073026,124365,0,1758057849,13826.337184719996,-76.23429708000185,53058.60099048001 2025-09-16,21:24:11.000,259,11073021,124245,0,1758057850,13826.323712099991,-76.276591859998,53058.56605488 2025-09-16,21:24:12.000,259,11072985,124125,0,1758057851,13826.20245851999,-76.14970752000227,53058.559067760005 2025-09-16,21:24:13.000,259,11073000,124445,0,1758057852,13826.16204065999,-76.0792162200014,53058.510157920005 2025-09-16,21:24:14.000,259,11073050,124485,0,1758057853,13826.114886489995,-76.03692143999797,53058.4682352 2025-09-16,21:24:15.000,259,11073031,124845,0,1758057854,13826.074468629995,-76.07216709000204,53058.510157920005 2025-09-16,21:24:16.000,259,11072954,125245,0,1758057855,13826.013841839995,-76.22724794999522,53058.41233824001 2025-09-16,21:24:17.000,259,11073006,125005,0,1758057856,13825.912797189994,-76.20610055999714,53058.49618368 2025-09-16,21:24:18.000,259,11073021,125005,0,1758057857,13825.93974242999,-76.13560925999627,53058.41932536 2025-09-16,21:24:19.000,259,11073016,123925,0,1758057858,13825.818488849989,-75.9311844900003,53058.27958296 2025-09-16,21:24:20.000,259,11073011,124685,0,1758057859,13825.751125749994,-75.92413536000095,53058.1538148 2025-09-16,21:24:21.000,259,11072969,124325,0,1758057860,13825.737653129989,-75.8677423199988,53058.24464736001 2025-09-16,21:24:22.000,259,11073008,124245,0,1758057861,13825.623135859998,-75.88888970999687,53058.2586216 2025-09-16,21:24:23.000,259,11072956,124405,0,1758057862,13825.663553719998,-75.88184057999752,53058.32150568 2025-09-16,21:24:24.000,259,11072998,124205,0,1758057863,13825.596190619988,-75.80430014999729,53058.237660239996 2025-09-16,21:24:25.000,259,11072999,124365,0,1758057864,13825.447991799992,-75.82544753999537,53058.20971176 2025-09-16,21:24:26.000,259,11072980,123965,0,1758057865,13825.387365009992,-75.79725101999793,53058.223686000005 2025-09-16,21:24:27.000,259,11073038,123725,0,1758057866,13825.13138523,-75.73380884999642,53058.24464736001 2025-09-16,21:24:28.000,259,11072991,123965,0,1758057867,13824.92255961999,-75.74790710999514,53058.14682768001 2025-09-16,21:24:29.000,259,11073068,123965,0,1758057868,13824.76762449,-75.75495624000177,53058.1887504 2025-09-16,21:24:30.000,259,11073020,123965,0,1758057869,13824.653107219994,-75.7197105899977,53058.1538148 2025-09-16,21:24:31.000,259,11072983,123965,0,1758057870,13824.511644709994,-75.70561232999898,53058.174776160005 2025-09-16,21:24:32.000,259,11072990,124245,0,1758057871,13824.363445889998,-75.67741581000155,53058.1887504 2025-09-16,21:24:33.000,259,11072987,124125,0,1758057872,13824.248928619993,-75.7197105899977,53058.0839436 2025-09-16,21:24:34.000,259,11073047,124085,0,1758057873,13824.060311939997,-75.67741581000155,53058.07695648001 2025-09-16,21:24:35.000,259,11072981,123805,0,1758057874,13823.932322050001,-75.70561232999898,53058.03503376 2025-09-16,21:24:36.000,259,11072952,124085,0,1758057875,13823.79085954,-75.74085797999578,53058.007085280005 2025-09-16,21:24:37.000,259,11073009,124125,0,1758057876,13823.64939703,-75.79020188999857,53057.96516256 2025-09-16,21:24:38.000,259,11072964,123645,0,1758057877,13823.52814345,-75.8677423199988,53057.88131712001 2025-09-16,21:24:39.000,259,11073013,124165,0,1758057878,13823.312581529994,-75.91003710000223,53057.839394400005 2025-09-16,21:24:40.000,259,11073030,124085,0,1758057879,13823.144173779998,-75.94528274999902,53057.81843304 2025-09-16,21:24:41.000,259,11072990,124125,0,1758057880,13822.995974960002,-75.9664301399971,53057.79747168 2025-09-16,21:24:42.000,259,11073043,123965,0,1758057881,13822.834303520001,-76.02282317999925,53057.78349744001 2025-09-16,21:24:43.000,259,11073021,124125,0,1758057882,13822.63221422,-76.03692143999797,53057.720613360005 2025-09-16,21:24:44.000,259,11072972,124325,0,1758057883,13822.49075171,-76.1144618699982,53057.65074216 2025-09-16,21:24:45.000,259,11073020,123965,0,1758057884,13822.356025509995,-76.12151099999755,53057.65074216 2025-09-16,21:24:46.000,259,11073003,124165,0,1758057885,13822.207826689999,-76.14265838999563,53057.61580656001 2025-09-16,21:24:47.000,259,11073021,124085,0,1758057886,13822.019210009988,-76.1779040399997,53057.53894824 2025-09-16,21:24:48.000,259,11072958,124125,0,1758057887,13821.918165360003,-76.26249359999929,53057.51099976 2025-09-16,21:24:49.000,259,11072996,123645,0,1758057888,13821.769966539992,-76.34003402999952,53057.46208992 2025-09-16,21:24:50.000,259,11073010,124325,0,1758057889,13821.641976649997,-76.4246235899991,53057.37125736 2025-09-16,21:24:51.000,259,11072965,124205,0,1758057890,13821.561140929996,-76.50921314999869,53057.336321760005 2025-09-16,21:24:52.000,259,11073014,124205,0,1758057891,13821.419678419996,-76.62199922999571,53057.23850208001 2025-09-16,21:24:53.000,259,11072997,123965,0,1758057892,13821.318633769995,-76.74888356999872,53057.217540720005 2025-09-16,21:24:54.000,259,11072993,124005,0,1758057893,13821.156962329995,-76.90396442999918,53057.18260512 2025-09-16,21:24:55.000,259,11072981,124045,0,1758057894,13821.04244505999,-77.05199616000027,53057.07081120001 2025-09-16,21:24:56.000,259,11073021,123965,0,1758057895,13820.880773619989,-77.17183136999665,53057.07779832 2025-09-16,21:24:57.000,259,11072999,124085,0,1758057896,13820.813410519993,-77.34805961999518,53057.049849840005 2025-09-16,21:24:58.000,259,11073020,124045,0,1758057897,13820.766256349998,-77.44674744000076,53057.04286272001 2025-09-16,21:24:59.000,259,11073024,124045,0,1758057898,13820.725838489998,-77.56658264999714,53056.97997864 2025-09-16,21:25:00.000,259,11072971,124165,0,1758057899,13820.665211699998,-77.61592655999993,53056.97299152001 2025-09-16,21:25:01.000,259,11072972,124125,0,1758057900,13820.665211699998,-77.6229756899993,53056.8611976 2025-09-16,21:25:02.000,259,11073013,124045,0,1758057901,13820.631530149993,-77.55248438999843,53056.784339280006 2025-09-16,21:25:03.000,259,11072988,124085,0,1758057902,13820.705629559998,-77.29166658000031,53056.74940368 2025-09-16,21:25:04.000,259,11072993,124045,0,1758057903,13820.746047419998,-77.31986309999775,53056.67254536 2025-09-16,21:25:05.000,259,11073015,124085,0,1758057904,13820.685420629998,-77.29166658000031,53056.5817128 2025-09-16,21:25:06.000,259,11073001,123965,0,1758057905,13820.746047419998,-77.27051919000223,53056.595687040004 2025-09-16,21:25:07.000,259,11073007,124045,0,1758057906,13820.752783729993,-77.2282244099988,53056.55376432 2025-09-16,21:25:08.000,259,11073019,124125,0,1758057907,13820.665211699998,-77.1295365900005,53056.53979008001 2025-09-16,21:25:09.000,259,11072954,124165,0,1758057908,13820.503540259997,-77.14363484999922,53056.497867360005 2025-09-16,21:25:10.000,259,11072994,123645,0,1758057909,13820.490067639992,-77.15773310999793,53056.42100904001 2025-09-16,21:25:11.000,259,11073071,124045,0,1758057910,13820.530485499992,-77.20002789000137,53056.44197040001 2025-09-16,21:25:12.000,259,11072966,124165,0,1758057911,13820.550694429992,-77.2282244099988,53056.42100904001 2025-09-16,21:25:13.000,259,11073014,124165,0,1758057912,13820.557430740002,-77.20002789000137,53056.37209920001 2025-09-16,21:25:14.000,259,11073016,124165,0,1758057913,13820.530485499992,-77.25642092999624,53056.32318936001 2025-09-16,21:25:15.000,259,11072993,123965,0,1758057914,13820.611321219993,-77.24232266999752,53056.28825376 2025-09-16,21:25:16.000,259,11072996,124165,0,1758057915,13820.685420629998,-77.1295365900005,53056.211395440005 2025-09-16,21:25:17.000,259,11073037,123925,0,1758057916,13820.739311109988,-77.0167505099962,53056.14152424 2025-09-16,21:25:18.000,259,11072996,124205,0,1758057917,13820.759520039988,-77.0308487700022,53056.14152424 2025-09-16,21:25:19.000,259,11072976,124125,0,1758057918,13820.840355759989,-76.9180626899979,53056.02973032 2025-09-16,21:25:20.000,259,11073020,124245,0,1758057919,13820.961609339989,-76.73478531,53055.98780760001 2025-09-16,21:25:21.000,259,11073032,124045,0,1758057920,13820.927927789999,-76.56560619000084,53055.96684624001 2025-09-16,21:25:22.000,259,11072983,124165,0,1758057921,13821.136753399995,-76.64314662000106,53056.01575608001 2025-09-16,21:25:23.000,259,11072989,123965,0,1758057922,13821.32537007999,-76.69249052999658,53056.0227432 2025-09-16,21:25:24.000,259,11073018,123965,0,1758057923,13821.20411649999,-76.30478837999544,53055.91094928 2025-09-16,21:25:25.000,259,11072960,123965,0,1758057924,13821.399469489996,-76.76298182999744,53056.0227432 2025-09-16,21:25:26.000,259,11072972,124605,0,1758057925,13821.16369863999,-76.88986617000046,53055.93889776001 2025-09-16,21:25:27.000,259,11072994,124965,0,1758057926,13821.278215909995,-76.87576791000174,53055.98780760001 2025-09-16,21:25:28.000,259,11072958,124925,0,1758057927,13821.298424839995,-76.69953965999593,53055.994794720005 2025-09-16,21:25:29.000,259,11073034,124845,0,1758057928,13821.17043495,-76.49511488999997,53055.91094928 2025-09-16,21:25:30.000,259,11073011,124245,0,1758057929,13821.23106174,-76.31183751000208,53055.994794720005 2025-09-16,21:25:31.000,259,11072939,124405,0,1758057930,13821.2714796,-76.16380578000098,53055.93191064 2025-09-16,21:25:32.000,259,11072994,124445,0,1758057931,13821.31189746,-76.14265838999563,53055.994794720005 2025-09-16,21:25:33.000,259,11072964,124325,0,1758057932,13821.32537007999,-75.97347926999646,53055.924923520004 2025-09-16,21:25:34.000,259,11073003,124285,0,1758057933,13821.338842699995,-75.88184057999752,53055.95985912 2025-09-16,21:25:35.000,259,11073024,124325,0,1758057934,13821.33210639,-75.57872798999597,53056.07165304 2025-09-16,21:25:36.000,259,11072978,124045,0,1758057935,13821.39273318,-75.53643320999981,53056.10658864001 2025-09-16,21:25:37.000,259,11072986,124485,0,1758057936,13821.4735689,-75.48004016999766,53056.08562728001 2025-09-16,21:25:38.000,259,11073027,124645,0,1758057937,13821.460096279996,-75.46594190999895,53056.14152424 2025-09-16,21:25:39.000,259,11073024,123885,0,1758057938,13821.460096279996,-75.45889277999959,53056.07864016 2025-09-16,21:25:40.000,259,11073022,124205,0,1758057939,13821.43315104,-75.43069626000215,53056.16947272 2025-09-16,21:25:41.000,259,11073039,124165,0,1758057940,13821.426414729991,-75.36725409000064,53056.092614400004 2025-09-16,21:25:42.000,259,11073061,124205,0,1758057941,13821.39273318,-75.36725409000064,53056.14152424 2025-09-16,21:25:43.000,259,11073020,124365,0,1758057942,13821.32537007999,-75.31791017999785,53056.13453712001 2025-09-16,21:25:44.000,259,11073040,124245,0,1758057943,13821.318633769995,-75.32495930999721,53056.14851136 2025-09-16,21:25:45.000,259,11072955,124165,0,1758057944,13821.22432542999,-75.29676278999978,53056.15549848001 2025-09-16,21:25:46.000,259,11072990,124285,0,1758057945,13821.197380189995,-75.29676278999978,53056.10658864001 2025-09-16,21:25:47.000,259,11073032,124485,0,1758057946,13821.197380189995,-75.28266453000106,53056.15549848001 2025-09-16,21:25:48.000,259,11072986,124325,0,1758057947,13821.14348970999,-75.2756154000017,53056.12755 2025-09-16,21:25:49.000,259,11073027,124485,0,1758057948,13821.18390756999,-75.32495930999721,53056.14851136 2025-09-16,21:25:50.000,259,11073045,124205,0,1758057949,13821.16369863999,-75.36020496000128,53056.15549848001 2025-09-16,21:25:51.000,259,11073047,124325,0,1758057950,13821.13001709,-75.35315583000192,53056.12755 2025-09-16,21:25:52.000,259,11073018,124325,0,1758057951,13821.10980816,-75.35315583000192,53056.14152424 2025-09-16,21:25:53.000,259,11072982,123965,0,1758057952,13821.12328077999,-75.39545060999808,53056.14152424 2025-09-16,21:25:54.000,259,11073023,123725,0,1758057953,13821.14348970999,-75.44479452000087,53056.162485600005 2025-09-16,21:25:55.000,259,11073034,123725,0,1758057954,13821.15022602,-75.46594190999895,53056.17645984 2025-09-16,21:25:56.000,259,11073054,124005,0,1758057955,13821.14348970999,-75.55053146999853,53056.19043408 2025-09-16,21:25:57.000,259,11073042,123965,0,1758057956,13821.06265398999,-75.62807189999876,53056.23235680001 2025-09-16,21:25:58.000,259,11073005,124045,0,1758057957,13820.988554579999,-75.71266145999834,53056.15549848001 2025-09-16,21:25:59.000,259,11073061,124205,0,1758057958,13820.874037309994,-75.82544753999537,53056.10658864001 2025-09-16,21:26:00.000,259,11073079,123605,0,1758057959,13820.820146829989,-75.89593883999623,53056.15549848001 2025-09-16,21:26:01.000,259,11073049,123965,0,1758057960,13820.766256349998,-76.00167579000117,53056.12755 2025-09-16,21:26:02.000,259,11073099,124085,0,1758057961,13820.685420629998,-76.07216709000204,53056.14152424 2025-09-16,21:26:03.000,259,11073061,123925,0,1758057962,13820.517012880002,-76.12856012999691,53056.12755 2025-09-16,21:26:04.000,259,11073033,123885,0,1758057963,13820.415968230001,-76.26954272999865,53056.13453712001 2025-09-16,21:26:05.000,259,11073059,124005,0,1758057964,13820.341868819996,-76.34003402999952,53056.15549848001 2025-09-16,21:26:06.000,259,11072983,123844,0,1758057965,13820.281242029996,-76.48806576000061,53056.09960152 2025-09-16,21:26:07.000,259,11073088,123645,0,1758057966,13820.180197379996,-76.59380270999827,53056.12056288 2025-09-16,21:26:08.000,259,11073004,124125,0,1758057967,13820.12630689999,-76.73478531,53056.05069168 2025-09-16,21:26:09.000,259,11073035,123885,0,1758057968,13820.05220749,-76.81232574000023,53056.08562728001 2025-09-16,21:26:10.000,259,11072971,124085,0,1758057969,13820.00505331999,-76.88986617000046,53056.113575760006 2025-09-16,21:26:11.000,259,11073017,123925,0,1758057970,13819.98484438999,-76.98855398999876,53056.05069168 2025-09-16,21:26:12.000,259,11073047,123925,0,1758057971,13819.9915807,-77.11543833000178,53056.02973032 2025-09-16,21:26:13.000,259,11073036,123965,0,1758057972,13819.937690219995,-77.192978760002,53056.05069168 2025-09-16,21:26:14.000,259,11073044,124245,0,1758057973,13819.84338187999,-77.24232266999752,53056.00178184 2025-09-16,21:26:15.000,259,11073057,124005,0,1758057974,13819.82317294999,-77.31281396999839,53056.03671744001 2025-09-16,21:26:16.000,259,11073034,123925,0,1758057975,13819.769282469999,-77.34101048999582,53055.924923520004 2025-09-16,21:26:17.000,259,11073014,123965,0,1758057976,13819.84338187999,-77.40445265999733,53055.91793640001 2025-09-16,21:26:18.000,259,11072983,124005,0,1758057977,13819.856854499994,-77.41150178999669,53055.8830008 2025-09-16,21:26:19.000,259,11073002,123965,0,1758057978,13819.90400866999,-77.46084569999948,53055.85505232 2025-09-16,21:26:20.000,259,11072969,124285,0,1758057979,13819.91074498,-77.49609134999628,53055.89697504001 2025-09-16,21:26:21.000,259,11072993,123805,0,1758057980,13819.917481289995,-77.58773003999522,53055.91793640001 2025-09-16,21:26:22.000,259,11073081,124045,0,1758057981,13819.937690219995,-77.61592655999993,53055.876013680005 2025-09-16,21:26:23.000,259,11073069,124365,0,1758057982,13819.96463545999,-77.64412307999737,53055.84806520001 2025-09-16,21:26:24.000,259,11073032,124245,0,1758057983,13820.038734869995,-77.70051611999952,53055.84107808 2025-09-16,21:26:25.000,259,11073014,124085,0,1758057984,13820.119570589995,-77.71461437999824,53055.77120688001 2025-09-16,21:26:26.000,259,11073038,124005,0,1758057985,13820.267769409991,-77.73576176999632,53055.82011672001 2025-09-16,21:26:27.000,259,11073112,124005,0,1758057986,13820.321659889996,-77.75690916000167,53055.86203944 2025-09-16,21:26:28.000,259,11073058,124325,0,1758057987,13820.442913469997,-77.72871263999696,53055.86902656001 2025-09-16,21:26:29.000,259,11073017,124325,0,1758057988,13820.537221810002,-77.76395829000103,53055.82011672001 2025-09-16,21:26:30.000,259,11073011,123965,0,1758057989,13820.618057530002,-77.75690916000167,53055.85505232 2025-09-16,21:26:31.000,259,11073053,123844,0,1758057990,13820.752783729993,-77.77100742000039,53055.827103840005 2025-09-16,21:26:32.000,259,11073078,124125,0,1758057991,13820.968345649999,-77.77805654999975,53055.85505232 2025-09-16,21:26:33.000,259,11073104,124205,0,1758057992,13821.13001709,-77.8203513299959,53055.84107808 2025-09-16,21:26:34.000,259,11073077,124285,0,1758057993,13821.30516114999,-77.7851056799991,53055.83409096 2025-09-16,21:26:35.000,259,11073072,123965,0,1758057994,13821.460096279996,-77.80625306999718,53055.84806520001 2025-09-16,21:26:36.000,259,11073001,123965,0,1758057995,13821.594822480001,-77.77805654999975,53055.84107808 2025-09-16,21:26:37.000,259,11073047,124245,0,1758057996,13821.743021299997,-77.71461437999824,53055.88998792001 2025-09-16,21:26:38.000,259,11073041,124245,0,1758057997,13821.877747500002,-77.67936873000144,53055.91094928 2025-09-16,21:26:39.000,259,11073046,124325,0,1758057998,13822.066364179998,-77.64412307999737,53055.89697504001 2025-09-16,21:26:40.000,259,11073011,124245,0,1758057999,13822.234771929994,-77.58773003999522,53055.97383336 2025-09-16,21:26:41.000,259,11073081,124285,0,1758058000,13822.315607649994,-77.49609134999628,53056.01575608001 2025-09-16,21:26:42.000,259,11073036,124325,0,1758058001,13822.376234439995,-77.41855091999605,53056.06466592001 2025-09-16,21:26:43.000,259,11073089,125205,0,1758058002,13822.51096064,-77.34101048999582,53056.10658864001 2025-09-16,21:26:44.000,259,11073053,124845,0,1758058003,13822.63221422,-77.25642092999624,53056.12755 2025-09-16,21:26:45.000,259,11073079,125085,0,1758058004,13822.65242315,-77.20707702000072,53056.12755 2025-09-16,21:26:46.000,259,11073078,124605,0,1758058005,13822.713049940001,-77.17183136999665,53056.21838256 2025-09-16,21:26:47.000,259,11073072,124965,0,1758058006,13822.800621969996,-77.07314354999835,53056.211395440005 2025-09-16,21:26:48.000,259,11073078,124165,0,1758058007,13822.894930310002,-77.03789790000155,53056.2672924 2025-09-16,21:26:49.000,259,11073062,124485,0,1758058008,13822.995974960002,-76.97445573000005,53056.25331816001 2025-09-16,21:26:50.000,259,11073048,124205,0,1758058009,13823.097019610002,-76.93216094999661,53056.25331816001 2025-09-16,21:26:51.000,259,11073079,123965,0,1758058010,13823.184591639998,-76.89691529999982,53056.23934392 2025-09-16,21:26:52.000,259,11073035,124285,0,1758058011,13823.278899979989,-76.89691529999982,53056.330176480005 2025-09-16,21:26:53.000,259,11073016,124125,0,1758058012,13823.359735699989,-76.86166964999575,53056.330176480005 2025-09-16,21:26:54.000,259,11072984,124165,0,1758058013,13823.319317839989,-76.84052225999767,53056.29524088 2025-09-16,21:26:55.000,259,11073038,124445,0,1758058014,13823.352999389994,-76.80527661000087,53056.30921512 2025-09-16,21:26:56.000,259,11073063,124365,0,1758058015,13823.379944629989,-76.78412921999552,53056.32318936001 2025-09-16,21:26:57.000,259,11073095,124245,0,1758058016,13823.379944629989,-76.74888356999872,53056.379086320005 2025-09-16,21:26:58.000,259,11073078,124365,0,1758058017,13823.42036248999,-76.68544139999722,53056.43498328 2025-09-16,21:26:59.000,259,11073048,124325,0,1758058018,13823.40015355999,-76.65724487999978,53056.476906 2025-09-16,21:27:00.000,259,11073042,124125,0,1758058019,13823.40015355999,-76.58675357999891,53056.46991888001 2025-09-16,21:27:01.000,259,11073041,124485,0,1758058020,13823.366472009999,-76.50921314999869,53056.5118416 2025-09-16,21:27:02.000,259,11073045,124125,0,1758058021,13823.359735699989,-76.46691836999526,53056.57472568 2025-09-16,21:27:03.000,259,11073052,124725,0,1758058022,13823.258691049989,-76.3893779400023,53056.616648400006 2025-09-16,21:27:04.000,259,11073035,124165,0,1758058023,13823.171119019993,-76.41052533000038,53056.651584 2025-09-16,21:27:05.000,259,11073053,124325,0,1758058024,13823.063338059997,-76.34003402999952,53056.65857112001 2025-09-16,21:27:06.000,259,11073047,124405,0,1758058025,13822.989238649992,-76.26249359999929,53056.67254536 2025-09-16,21:27:07.000,259,11073045,124245,0,1758058026,13822.942084479997,-76.26954272999865,53056.73542944001 2025-09-16,21:27:08.000,259,11073071,124285,0,1758058027,13822.793885660001,-76.13560925999627,53056.90312032001 2025-09-16,21:27:09.000,259,11073086,124445,0,1758058028,13822.356025509995,-75.82544753999537,53056.90312032001 2025-09-16,21:27:10.000,259,11072963,124485,0,1758058029,13822.56485111999,-76.93216094999661,53055.91094928 2025-09-16,21:27:11.000,259,11073058,124445,0,1758058030,13822.638950529996,-77.13658571999986,53055.84806520001 2025-09-16,21:27:12.000,259,11073028,124445,0,1758058031,13822.61200529,-77.05199616000027,53055.876013680005 2025-09-16,21:27:13.000,259,11072998,124445,0,1758058032,13822.51096064,-76.9815048599994,53055.98082048 2025-09-16,21:27:14.000,259,11073092,124285,0,1758058033,13822.50422432999,-77.00970137999684,53056.05069168 2025-09-16,21:27:15.000,259,11073041,124565,0,1758058034,13822.42338860999,-76.93921007999597,53056.01575608001 2025-09-16,21:27:16.000,259,11073068,124525,0,1758058035,13822.32234395999,-76.91101355999854,53056.00876896 2025-09-16,21:27:17.000,259,11073063,124365,0,1758058036,13822.26845348,-76.87576791000174,53056.00876896 2025-09-16,21:27:18.000,259,11073082,124365,0,1758058037,13822.126990969999,-76.8687187799951,53056.05069168 2025-09-16,21:27:19.000,259,11073055,124365,0,1758058038,13822.019210009988,-76.85462051999639,53056.01575608001 2025-09-16,21:27:20.000,259,11072984,124365,0,1758058039,13821.837329640002,-76.79822748000151,53056.06466592001 2025-09-16,21:27:21.000,259,11073055,124645,0,1758058040,13821.722812369997,-76.74888356999872,53056.043704560005 2025-09-16,21:27:22.000,259,11073048,124525,0,1758058041,13821.675658200002,-76.72773618000065,53056.113575760006 2025-09-16,21:27:23.000,259,11073078,124645,0,1758058042,13821.635240340001,-76.68544139999722,53056.08562728001 2025-09-16,21:27:24.000,259,11073080,124325,0,1758058043,13821.554404620001,-76.6360974900017,53056.19043408 2025-09-16,21:27:25.000,259,11073060,124525,0,1758058044,13821.419678419996,-76.57970444999955,53056.18344696001 2025-09-16,21:27:26.000,259,11073049,124365,0,1758058045,13821.25127067,-76.5726553200002,53056.12755 2025-09-16,21:27:27.000,259,11073028,124645,0,1758058046,13821.10980816,-76.53740966999612,53056.15549848001 2025-09-16,21:27:28.000,259,11073046,124605,0,1758058047,13821.02223612999,-76.51626227999805,53056.12755 2025-09-16,21:27:29.000,259,11073064,124485,0,1758058048,13820.948136719999,-76.50216401999933,53056.07864016 2025-09-16,21:27:30.000,259,11073013,125445,0,1758058049,13820.840355759989,-76.4598692399959,53056.12755 2025-09-16,21:27:31.000,259,11073085,124485,0,1758058050,13820.793201589993,-76.4598692399959,53056.08562728001 2025-09-16,21:27:32.000,259,11073047,124405,0,1758058051,13820.557430740002,-76.60790096999699,53056.00876896 2025-09-16,21:27:33.000,259,11073063,124525,0,1758058052,13820.362077749996,-76.69953965999593,53055.97383336 2025-09-16,21:27:34.000,259,11073059,124365,0,1758058053,13820.18693368999,-76.72068705000129,53055.945884880006 2025-09-16,21:27:35.000,259,11073057,124605,0,1758058054,13820.02526224999,-76.6360974900017,53055.90396216 2025-09-16,21:27:36.000,259,11073009,124725,0,1758058055,13819.978108079995,-76.67839226999786,53055.93191064 2025-09-16,21:27:37.000,259,11073024,124445,0,1758058056,13819.856854499994,-76.69953965999593,53055.91793640001 2025-09-16,21:27:38.000,259,11073045,124325,0,1758058057,13819.80296401999,-76.72068705000129,53055.876013680005 2025-09-16,21:27:39.000,259,11073069,124325,0,1758058058,13819.722128299989,-76.81937486999959,53055.83409096 2025-09-16,21:27:40.000,259,11073007,124445,0,1758058059,13819.661501509989,-76.8828170400011,53055.827103840005 2025-09-16,21:27:41.000,259,11073024,124285,0,1758058060,13819.668237819998,-76.93921007999597,53055.79915536001 2025-09-16,21:27:42.000,259,11073019,124525,0,1758058061,13819.607611029998,-76.9815048599994,53055.757232640004 2025-09-16,21:27:43.000,259,11073028,124805,0,1758058062,13819.580665789988,-76.94625920999533,53055.708322800005 2025-09-16,21:27:44.000,259,11073076,124525,0,1758058063,13819.621083649989,-76.95330834000197,53055.71530992 2025-09-16,21:27:45.000,259,11073076,124565,0,1758058064,13819.540247929988,-76.94625920999533,53055.65242584001 2025-09-16,21:27:46.000,259,11073040,124645,0,1758058065,13819.580665789988,-76.93216094999661,53055.65242584001 2025-09-16,21:27:47.000,259,11073048,124645,0,1758058066,13819.580665789988,-76.89691529999982,53055.63146448001 2025-09-16,21:27:48.000,259,11073081,124525,0,1758058067,13819.614347339993,-76.84757138999703,53055.55460616001 2025-09-16,21:27:49.000,259,11073016,124445,0,1758058068,13819.681710439989,-76.79822748000151,53055.5685804 2025-09-16,21:27:50.000,259,11073008,124645,0,1758058069,13819.674974129994,-76.74183443999937,53055.589541760004 2025-09-16,21:27:51.000,259,11073033,124445,0,1758058070,13819.76254615999,-76.72773618000065,53055.589541760004 2025-09-16,21:27:52.000,259,11073024,124845,0,1758058071,13819.816436639994,-76.67839226999786,53055.50569632 2025-09-16,21:27:53.000,259,11073037,124645,0,1758058072,13819.87032712,-76.60085183999763,53055.45678648 2025-09-16,21:27:54.000,259,11073062,124645,0,1758058073,13819.877063429994,-76.53740966999612,53055.47774784 2025-09-16,21:27:55.000,259,11073068,124685,0,1758058074,13819.796227709994,-76.55150793000212,53055.51268344001 2025-09-16,21:27:56.000,259,11073058,124525,0,1758058075,13819.82317294999,-76.50216401999933,53055.540631920005 2025-09-16,21:27:57.000,259,11073060,124725,0,1758058076,13819.789491399999,-76.48806576000061,53055.46377360001 2025-09-16,21:27:58.000,259,11073051,124525,0,1758058077,13819.76254615999,-76.45282010999654,53055.428838 2025-09-16,21:27:59.000,259,11073058,124485,0,1758058078,13819.742337229989,-76.43872184999782,53055.428838 2025-09-16,21:28:00.000,259,11072982,124725,0,1758058079,13819.715391989994,-76.41757445999974,53055.421850880004 2025-09-16,21:28:01.000,259,11072989,124765,0,1758058080,13819.681710439989,-76.40347620000102,53055.33101832 2025-09-16,21:28:02.000,259,11073049,124525,0,1758058081,13819.715391989994,-76.43872184999782,53055.33101832 2025-09-16,21:28:03.000,259,11073063,124685,0,1758058082,13819.668237819998,-76.43167271999846,53055.29608272001 2025-09-16,21:28:04.000,259,11073061,124805,0,1758058083,13819.607611029998,-76.45282010999654,53055.2890956 2025-09-16,21:28:05.000,259,11073029,124885,0,1758058084,13819.506566379998,-76.44577097999718,53055.23319864 2025-09-16,21:28:06.000,259,11073049,125245,0,1758058085,13819.466148519998,-76.48806576000061,53055.22621152001 2025-09-16,21:28:07.000,259,11073061,125125,0,1758058086,13819.418994350002,-76.51626227999805,53055.23319864 2025-09-16,21:28:08.000,259,11073047,125325,0,1758058087,13819.378576490002,-76.5233114099974,53055.19127592 2025-09-16,21:28:09.000,259,11073029,125485,0,1758058088,13819.385312799997,-76.59380270999827,53055.156340320005 2025-09-16,21:28:10.000,259,11073005,124645,0,1758058089,13819.324686009997,-76.64314662000106,53055.1842888 2025-09-16,21:28:11.000,259,11073052,125245,0,1758058090,13819.284268149997,-76.6713431399985,53055.10044336001 2025-09-16,21:28:12.000,259,11073068,124445,0,1758058091,13819.270795529992,-76.69953965999593,53055.10044336001 2025-09-16,21:28:13.000,259,11073088,124525,0,1758058092,13819.243850289997,-76.7065887899953,53055.086469120004 2025-09-16,21:28:14.000,259,11073010,124725,0,1758058093,13819.216905050002,-76.72068705000129,53055.0445464 2025-09-16,21:28:15.000,259,11073000,124565,0,1758058094,13819.196696120001,-76.72773618000065,53055.02358504 2025-09-16,21:28:16.000,259,11073049,124605,0,1758058095,13819.169750879992,-76.75593269999808,53054.99563656 2025-09-16,21:28:17.000,259,11073020,124605,0,1758058096,13819.169750879992,-76.7700309599968,53054.96070096001 2025-09-16,21:28:18.000,259,11073063,124605,0,1758058097,13819.156278260001,-76.79822748000151,53054.95371384 2025-09-16,21:28:19.000,259,11073098,124565,0,1758058098,13819.169750879992,-76.81232574000023,53054.91179112001 2025-09-16,21:28:20.000,259,11073020,124405,0,1758058099,13819.163014569996,-76.82642399999895,53054.87685552 2025-09-16,21:28:21.000,259,11073012,124725,0,1758058100,13819.095651470001,-76.89691529999982,53054.85589416 2025-09-16,21:28:22.000,259,11072977,124805,0,1758058101,13819.082178849996,-77.0167505099962,53054.869868400005 2025-09-16,21:28:23.000,259,11073052,124845,0,1758058102,13819.03502468,-77.05904528999963,53054.84191992001 2025-09-16,21:28:24.000,259,11072988,124605,0,1758058103,13818.96766157999,-77.15068397999858,53054.77903584 2025-09-16,21:28:25.000,259,11072978,124445,0,1758058104,13818.90703478999,-77.15773310999793,53054.80698432 2025-09-16,21:28:26.000,259,11073056,124605,0,1758058105,13818.80599013999,-77.2282244099988,53054.78602296 2025-09-16,21:28:27.000,259,11073024,124805,0,1758058106,13818.79251752,-77.24937179999688,53054.72313888001 2025-09-16,21:28:28.000,259,11073029,124525,0,1758058107,13818.738627039995,-77.29871570999967,53054.69519040001 2025-09-16,21:28:29.000,259,11073043,124845,0,1758058108,13818.69147287,-77.31281396999839,53054.702177520005 2025-09-16,21:28:30.000,259,11073012,124925,0,1758058109,13818.66452762999,-77.31281396999839,53054.77903584 2025-09-16,21:28:31.000,259,11073014,124365,0,1758058110,13818.56348297999,-77.39035439999861,53054.6602548 2025-09-16,21:28:32.000,259,11073028,124605,0,1758058111,13818.442229399989,-77.35510875000182,53054.62531920001 2025-09-16,21:28:33.000,259,11072999,124605,0,1758058112,13818.401811539989,-77.39740352999797,53054.74410024001 2025-09-16,21:28:34.000,259,11073028,124605,0,1758058113,13818.347921059998,-77.34805961999518,53054.71615176001 2025-09-16,21:28:35.000,259,11073078,124645,0,1758058114,13818.294030579993,-77.39740352999797,53054.73711312 2025-09-16,21:28:36.000,259,11073059,124445,0,1758058115,13818.253612719993,-77.4396983100014,53054.730126 2025-09-16,21:28:37.000,259,11073005,124565,0,1758058116,13818.206458549997,-77.41855091999605,53054.71615176001 2025-09-16,21:28:38.000,259,11073060,124485,0,1758058117,13818.192985929993,-77.41150178999669,53054.68121616 2025-09-16,21:28:39.000,259,11073012,124645,0,1758058118,13818.078468660002,-77.39035439999861,53054.61833208 2025-09-16,21:28:40.000,259,11073035,124565,0,1758058119,13818.031314489992,-77.4396983100014,53054.604357840006 2025-09-16,21:28:41.000,259,11073055,124445,0,1758058120,13817.990896629992,-77.4749439599982,53054.583396480004 2025-09-16,21:28:42.000,259,11073065,124365,0,1758058121,13817.930269839992,-77.53838612999971,53054.55544800001 2025-09-16,21:28:43.000,259,11073081,124845,0,1758058122,13817.923533529996,-77.51018961000227,53054.5205124 2025-09-16,21:28:44.000,259,11072975,124205,0,1758058123,13817.889851979991,-77.52428787000099,53054.49955104 2025-09-16,21:28:45.000,259,11073030,124525,0,1758058124,13817.903324599996,-77.51018961000227,53054.54147376 2025-09-16,21:28:46.000,259,11073005,124565,0,1758058125,13817.910060909991,-77.50314047999564,53054.47160256 2025-09-16,21:28:47.000,259,11073023,124645,0,1758058126,13817.937006150001,-77.54543525999907,53054.51352528 2025-09-16,21:28:48.000,259,11073020,124765,0,1758058127,13817.916797220001,-77.54543525999907,53054.5205124 2025-09-16,21:28:49.000,259,11073032,124645,0,1758058128,13817.923533529996,-77.53133700000035,53054.47160256 2025-09-16,21:28:50.000,259,11073041,124325,0,1758058129,13817.930269839992,-77.55248438999843,53054.45762832001 2025-09-16,21:28:51.000,259,11073016,124725,0,1758058130,13817.937006150001,-77.60887743000058,53054.415705600004 2025-09-16,21:28:52.000,259,11073037,124645,0,1758058131,13817.950478769992,-77.63707394999801,53054.40173136 2025-09-16,21:28:53.000,259,11073019,124645,0,1758058132,13818.024578179997,-77.67936873000144,53054.33884728001 2025-09-16,21:28:54.000,259,11073050,124605,0,1758058133,13818.011105559992,-77.70756524999888,53054.32487304 2025-09-16,21:28:55.000,259,11073049,124645,0,1758058134,13818.024578179997,-77.71461437999824,53054.38077000001 2025-09-16,21:28:56.000,259,11073029,124365,0,1758058135,13818.071732349992,-77.74281089999567,53054.366795760005 2025-09-16,21:28:57.000,259,11073048,124565,0,1758058136,13818.085204969997,-77.75690916000167,53054.33186016 2025-09-16,21:28:58.000,259,11073017,124485,0,1758058137,13818.091941279992,-77.77100742000039,53054.32487304 2025-09-16,21:28:59.000,259,11072977,124485,0,1758058138,13818.145831759997,-77.79920393999782,53054.33186016 2025-09-16,21:29:00.000,259,11072998,124645,0,1758058139,13818.166040689997,-77.81330219999654,53054.2759632 2025-09-16,21:29:01.000,259,11072985,124565,0,1758058140,13818.260349030003,-77.89084262999677,53054.2759632 2025-09-16,21:29:02.000,259,11072984,124525,0,1758058141,13818.320975819988,-77.90494088999549,53054.28295032 2025-09-16,21:29:03.000,259,11072982,124445,0,1758058142,13818.307503199998,-77.98248131999571,53054.33884728001 2025-09-16,21:29:04.000,259,11073024,124805,0,1758058143,13818.361393679988,-77.97543218999635,53054.38775712001 2025-09-16,21:29:05.000,259,11073051,124605,0,1758058144,13818.415284159993,-78.0318252299985,53054.35282152 2025-09-16,21:29:06.000,259,11073016,124605,0,1758058145,13818.509592499999,-78.10936565999873,53054.3458344 2025-09-16,21:29:07.000,259,11072994,124605,0,1758058146,13818.54327404999,-78.13756217999617,53054.37378288 2025-09-16,21:29:08.000,259,11072986,124525,0,1758058147,13818.550010359999,-78.1798569599996,53054.30391168 2025-09-16,21:29:09.000,259,11073029,124685,0,1758058148,13818.523065119989,-78.18690608999896,53054.26198896001 2025-09-16,21:29:10.000,259,11073060,124405,0,1758058149,13818.442229399989,-78.21510260999639,53054.28993744001 2025-09-16,21:29:11.000,259,11073029,124605,0,1758058150,13818.334448439993,-78.27149564999854,53054.33186016 2025-09-16,21:29:12.000,259,11073009,124645,0,1758058151,13818.280557959988,-78.31379043000197,53054.28295032 2025-09-16,21:29:13.000,259,11073001,124445,0,1758058152,13818.280557959988,-78.41247825000028,53054.268976080006 2025-09-16,21:29:14.000,259,11072992,124445,0,1758058153,13818.233403789993,-78.43362563999835,53054.26198896001 2025-09-16,21:29:15.000,259,11072983,124525,0,1758058154,13818.186249619997,-78.47592042000178,53054.22006624001 2025-09-16,21:29:16.000,259,11073026,124325,0,1758058155,13818.139095450002,-78.53231345999666,53054.24102760001 2025-09-16,21:29:17.000,259,11073040,124485,0,1758058156,13818.091941279992,-78.54641171999538,53054.24102760001 2025-09-16,21:29:18.000,259,11072988,124445,0,1758058157,13818.112150209992,-78.55346085000201,53054.23404048 2025-09-16,21:29:19.000,259,11072972,124325,0,1758058158,13818.105413899997,-78.56755911000073,53054.22705336 2025-09-16,21:29:20.000,259,11073034,124325,0,1758058159,13818.125622829997,-78.61690301999624,53054.206092 2025-09-16,21:29:21.000,259,11072966,124685,0,1758058160,13818.105413899997,-78.57460824000009,53054.25500184 2025-09-16,21:29:22.000,259,11073001,124445,0,1758058161,13818.105413899997,-78.51116606999858,53054.199104880005 2025-09-16,21:29:23.000,259,11073035,124445,0,1758058162,13818.125622829997,-78.48296955000114,53054.22705336 2025-09-16,21:29:24.000,259,11073018,124645,0,1758058163,13818.105413899997,-78.46182215999579,53054.18513064 2025-09-16,21:29:25.000,259,11072983,124445,0,1758058164,13818.125622829997,-78.47592042000178,53054.206092 2025-09-16,21:29:26.000,259,11073025,124645,0,1758058165,13818.118886520002,-78.40542912000092,53054.21307912001 2025-09-16,21:29:27.000,259,11072985,124485,0,1758058166,13818.085204969997,-78.35608520999813,53054.206092 2025-09-16,21:29:28.000,259,11073014,125285,0,1758058167,13818.118886520002,-78.32083956000133,53054.22705336 2025-09-16,21:29:29.000,259,11073025,124765,0,1758058168,13818.132359139992,-78.30674129999534,53054.22705336 2025-09-16,21:29:30.000,259,11073008,124365,0,1758058169,13818.098677590002,-78.25739738999982,53054.26198896001 2025-09-16,21:29:31.000,259,11072996,125205,0,1758058170,13818.017841870002,-78.2432991300011,53054.199104880005 2025-09-16,21:29:32.000,259,11073035,125165,0,1758058171,13817.937006150001,-78.20805347999703,53054.24102760001 2025-09-16,21:29:33.000,259,11072978,124445,0,1758058172,13817.862906739996,-78.2432991300011,53054.25500184 2025-09-16,21:29:34.000,259,11073013,124645,0,1758058173,13817.81575257,-78.21510260999639,53054.22006624001 2025-09-16,21:29:35.000,259,11072969,124605,0,1758058174,13817.761862089996,-78.23625000000175,53054.23404048 2025-09-16,21:29:36.000,259,11073040,124565,0,1758058175,13817.72818053999,-78.26444651999918,53054.24102760001 2025-09-16,21:29:37.000,259,11072976,124565,0,1758058176,13817.721444229996,-78.25739738999982,53054.24102760001 2025-09-16,21:29:38.000,259,11072975,124605,0,1758058177,13817.61366327,-78.29264303999662,53054.18513064 2025-09-16,21:29:39.000,259,11073050,124365,0,1758058178,13817.478937069995,-78.34198694999941,53054.23404048 2025-09-16,21:29:40.000,259,11073046,124365,0,1758058179,13817.398101349994,-78.33493782000005,53054.24102760001 2025-09-16,21:29:41.000,259,11073023,124645,0,1758058180,13817.34421086999,-78.34198694999941,53054.24102760001 2025-09-16,21:29:42.000,259,11073027,124485,0,1758058181,13817.276847769994,-78.34903607999877,53054.22006624001 2025-09-16,21:29:43.000,259,11073007,124685,0,1758058182,13817.202748359989,-78.37018346999685,53054.17814352 2025-09-16,21:29:44.000,259,11073039,124485,0,1758058183,13817.128648949998,-78.3913308600022,53054.22006624001 2025-09-16,21:29:45.000,259,11072979,124565,0,1758058184,13817.007395369998,-78.39837999000156,53054.24102760001 2025-09-16,21:29:46.000,259,11073013,124365,0,1758058185,13816.906350719997,-78.41247825000028,53054.17115640001 2025-09-16,21:29:47.000,259,11072997,124325,0,1758058186,13816.805306069997,-78.39837999000156,53054.150195040005 2025-09-16,21:29:48.000,259,11072992,124405,0,1758058187,13816.710997729992,-78.426576509999,53054.17115640001 2025-09-16,21:29:49.000,259,11072981,124685,0,1758058188,13816.670579869991,-78.3913308600022,53054.12923368 2025-09-16,21:29:50.000,259,11072990,124165,0,1758058189,13816.562798909996,-78.41247825000028,53054.17115640001 2025-09-16,21:29:51.000,259,11072974,124405,0,1758058190,13816.46849056999,-78.35608520999813,53054.080323840004 2025-09-16,21:29:52.000,259,11073059,124125,0,1758058191,13816.41460009,-78.32788869000069,53054.08731096 2025-09-16,21:29:53.000,259,11073047,124365,0,1758058192,13816.360709609995,-78.27149564999854,53054.05936248 2025-09-16,21:29:54.000,259,11073011,124285,0,1758058193,13816.300082819995,-78.23625000000175,53054.03840112 2025-09-16,21:29:55.000,259,11073042,124805,0,1758058194,13816.279873889995,-78.25739738999982,53054.0663496 2025-09-16,21:29:56.000,259,11072988,124645,0,1758058195,13816.16535661999,-78.25739738999982,53054.031414000005 2025-09-16,21:29:57.000,259,11073039,124485,0,1758058196,13816.077784589994,-78.22215173999575,53053.9615428 2025-09-16,21:29:58.000,259,11072995,124365,0,1758058197,13816.050839349999,-78.20100434999767,53053.95455568001 2025-09-16,21:29:59.000,259,11073022,124685,0,1758058198,13816.057575659994,-78.15870957000152,53053.91962008 2025-09-16,21:30:00.000,259,11072951,124205,0,1758058199,13816.091257209999,-78.11641478999809,53053.95455568001 2025-09-16,21:30:01.000,259,11072970,124645,0,1758058200,13816.118202449994,-78.08821827000065,53053.9615428 2025-09-16,21:30:02.000,259,11073030,124645,0,1758058201,13816.18556554999,-78.07412001000193,53053.96852992 2025-09-16,21:30:03.000,259,11073002,124645,0,1758058202,13816.22598340999,-78.05297261999658,53053.91962008 2025-09-16,21:30:04.000,259,11073005,124325,0,1758058203,13816.259664959995,-78.04592348999722,53053.92660720001 2025-09-16,21:30:05.000,259,11072978,124605,0,1758058204,13816.33376437,-77.95428479999828,53053.92660720001 2025-09-16,21:30:06.000,259,11073004,124485,0,1758058205,13816.340500679995,-77.88379349999741,53053.9615428 2025-09-16,21:30:07.000,259,11073048,124645,0,1758058206,13816.37418223,-77.81330219999654,53053.91962008 2025-09-16,21:30:08.000,259,11073033,124525,0,1758058207,13816.421336399995,-77.77805654999975,53053.97551704001 2025-09-16,21:30:09.000,259,11073057,124645,0,1758058208,13816.44828163999,-77.69346699000016,53053.863723120005 2025-09-16,21:30:10.000,259,11072962,124645,0,1758058209,13816.51564474,-77.65822133999609,53053.91962008 2025-09-16,21:30:11.000,259,11072994,124565,0,1758058210,13816.522381049996,-77.65822133999609,53053.94756856 2025-09-16,21:30:12.000,259,11073035,124525,0,1758058211,13816.53585367,-77.5736317799965,53053.933594320006 2025-09-16,21:30:13.000,259,11072985,124285,0,1758058212,13816.562798909996,-77.48199308999756,53053.94058144 2025-09-16,21:30:14.000,259,11072981,124325,0,1758058213,13816.603216769996,-77.4749439599982,53053.95455568001 2025-09-16,21:30:15.000,259,11072976,124525,0,1758058214,13816.61668939,-77.41855091999605,53053.95455568001 2025-09-16,21:30:16.000,259,11072991,124445,0,1758058215,13816.670579869991,-77.39740352999797,53053.91962008 2025-09-16,21:30:17.000,259,11073044,124365,0,1758058216,13816.61668939,-77.38330526999925,53053.88468448001 2025-09-16,21:30:18.000,259,11072995,124485,0,1758058217,13816.589744149991,-77.41150178999669,53053.8916716 2025-09-16,21:30:19.000,259,11073023,124525,0,1758058218,13816.569535219991,-77.40445265999733,53053.88468448001 2025-09-16,21:30:20.000,259,11073040,124285,0,1758058219,13816.636898320001,-77.46789482999884,53053.89865872 2025-09-16,21:30:21.000,259,11072987,124325,0,1758058220,13816.690788799991,-77.4749439599982,53053.84974888 2025-09-16,21:30:22.000,259,11073001,124525,0,1758058221,13816.791833449992,-77.51723874000163,53053.84276176 2025-09-16,21:30:23.000,259,11072960,124605,0,1758058222,13816.859196550002,-77.56658264999714,53053.85673600001 2025-09-16,21:30:24.000,259,11073017,124125,0,1758058223,13816.906350719997,-77.58773003999522,53053.8218004 2025-09-16,21:30:25.000,259,11072978,124405,0,1758058224,13816.919823340002,-77.61592655999993,53053.80083904 2025-09-16,21:30:26.000,259,11073027,124405,0,1758058225,13817.027604299998,-77.60182830000122,53053.77987768 2025-09-16,21:30:27.000,259,11072970,124645,0,1758058226,13817.081494779988,-77.63002481999865,53053.82878752 2025-09-16,21:30:28.000,259,11073017,124645,0,1758058227,13817.135385259993,-77.63707394999801,53053.814813280005 2025-09-16,21:30:29.000,259,11072997,124405,0,1758058228,13817.135385259993,-77.63002481999865,53053.83577464001 2025-09-16,21:30:30.000,259,11073008,124365,0,1758058229,13817.128648949998,-77.63002481999865,53053.80083904 2025-09-16,21:30:31.000,259,11073035,124645,0,1758058230,13817.101703709988,-77.56658264999714,53053.80782616001 2025-09-16,21:30:32.000,259,11072961,124565,0,1758058231,13817.121912639988,-77.50314047999564,53053.77987768 2025-09-16,21:30:33.000,259,11073002,124485,0,1758058232,13817.128648949998,-77.48199308999756,53053.80083904 2025-09-16,21:30:34.000,259,11073020,124645,0,1758058233,13817.162330499988,-77.42560004999541,53053.8218004 2025-09-16,21:30:35.000,259,11072953,124125,0,1758058234,13817.196012049993,-77.4396983100014,53053.84276176 2025-09-16,21:30:36.000,259,11072997,124525,0,1758058235,13817.229693599998,-77.41150178999669,53053.82878752 2025-09-16,21:30:37.000,259,11072937,124485,0,1758058236,13817.256638839994,-77.46084569999948,53053.8916716 2025-09-16,21:30:38.000,259,11072971,124485,0,1758058237,13817.222957289989,-77.46084569999948,53053.91962008 2025-09-16,21:30:39.000,259,11072969,124605,0,1758058238,13817.236429909994,-77.39035439999861,53053.89865872 2025-09-16,21:30:40.000,259,11073004,124445,0,1758058239,13817.162330499988,-77.40445265999733,53053.89865872 2025-09-16,21:30:41.000,259,11072986,124405,0,1758058240,13817.101703709988,-77.36920701000054,53053.912632960004 2025-09-16,21:30:42.000,259,11073003,124245,0,1758058241,13817.068022159998,-77.3762561399999,53053.92660720001 2025-09-16,21:30:43.000,259,11072970,124245,0,1758058242,13817.054549539993,-77.3762561399999,53053.90564584001 2025-09-16,21:30:44.000,259,11073008,124445,0,1758058243,13817.047813229998,-77.36920701000054,53053.87071024 2025-09-16,21:30:45.000,259,11073032,124445,0,1758058244,13817.007395369998,-77.34101048999582,53053.94058144 2025-09-16,21:30:46.000,259,11072965,124525,0,1758058245,13816.953504889992,-77.3269122299971,53053.94756856 2025-09-16,21:30:47.000,259,11073033,124445,0,1758058246,13816.966977509997,-77.28461745000095,53053.97551704001 2025-09-16,21:30:48.000,259,11072986,124445,0,1758058247,13816.933295959992,-77.23527353999816,53053.9615428 2025-09-16,21:30:49.000,259,11072983,124645,0,1758058248,13816.940032270002,-77.24937179999688,53053.96852992 2025-09-16,21:30:50.000,259,11072956,124325,0,1758058249,13816.845723929997,-77.17183136999665,53054.00346552001 2025-09-16,21:30:51.000,259,11073002,124445,0,1758058250,13816.832251309992,-77.13658571999986,53053.9615428 2025-09-16,21:30:52.000,259,11072980,124285,0,1758058251,13816.818778690002,-77.08724180999707,53053.96852992 2025-09-16,21:30:53.000,259,11073014,124525,0,1758058252,13816.825514999997,-77.08724180999707,53053.982504160005 2025-09-16,21:30:54.000,259,11072960,124205,0,1758058253,13816.825514999997,-77.10134006999579,53053.9964784 2025-09-16,21:30:55.000,259,11072983,124285,0,1758058254,13816.865932859997,-77.08019267999771,53053.98949128 2025-09-16,21:30:56.000,259,11073008,124365,0,1758058255,13816.845723929997,-77.07314354999835,53054.031414000005 2025-09-16,21:30:57.000,259,11072963,124445,0,1758058256,13816.832251309992,-77.10838919999514,53054.04538824001 2025-09-16,21:30:58.000,259,11073014,124285,0,1758058257,13816.812042379992,-77.1295365900005,53054.01743976 2025-09-16,21:30:59.000,259,11072998,124645,0,1758058258,13816.906350719997,-77.14363484999922,53054.08731096 2025-09-16,21:31:00.000,259,11072974,124405,0,1758058259,13816.980450130002,-77.15068397999858,53054.04538824001 2025-09-16,21:31:01.000,259,11072962,124285,0,1758058260,13817.014131679993,-77.14363484999922,53054.031414000005 2025-09-16,21:31:02.000,259,11073023,125045,0,1758058261,13817.162330499988,-77.08724180999707,53054.03840112 2025-09-16,21:31:03.000,259,11073005,124965,0,1758058262,13817.249902529999,-77.05199616000027,53054.0663496 2025-09-16,21:31:04.000,259,11073001,124765,0,1758058263,13817.330738249999,-77.06609441999899,53054.05936248 2025-09-16,21:31:05.000,259,11072971,125165,0,1758058264,13817.391365039999,-77.07314354999835,53054.04538824001 2025-09-16,21:31:06.000,259,11072934,125125,0,1758058265,13817.40483765999,-77.04494703000091,53054.07333672001 2025-09-16,21:31:07.000,259,11073014,124925,0,1758058266,13817.53282755,-77.00265224999748,53054.05936248 2025-09-16,21:31:08.000,259,11073002,124765,0,1758058267,13817.640608509995,-77.0308487700022,53054.05936248 2025-09-16,21:31:09.000,259,11073011,124485,0,1758058268,13817.72818053999,-76.98855398999876,53054.080323840004 2025-09-16,21:31:10.000,259,11072991,124205,0,1758058269,13817.849434119991,-77.00265224999748,53054.10827232 2025-09-16,21:31:11.000,259,11073025,124445,0,1758058270,13817.930269839992,-77.05904528999963,53054.080323840004 2025-09-16,21:31:12.000,259,11072959,124485,0,1758058271,13818.017841870002,-77.1295365900005,53054.150195040005 2025-09-16,21:31:13.000,259,11072958,124485,0,1758058272,13818.017841870002,-77.13658571999986,53054.15718216 2025-09-16,21:31:14.000,259,11072956,124325,0,1758058273,13817.943742459996,-77.192978760002,53054.22006624001 2025-09-16,21:31:15.000,259,11072948,124285,0,1758058274,13818.031314489992,-77.20002789000137,53054.206092 2025-09-16,21:31:16.000,259,11073048,124125,0,1758058275,13818.118886520002,-77.29871570999967,53054.199104880005 2025-09-16,21:31:17.000,259,11073049,124285,0,1758058276,13818.219931170002,-77.34805961999518,53054.21307912001 2025-09-16,21:31:18.000,259,11073076,124485,0,1758058277,13818.314239509993,-77.41150178999669,53054.21307912001 2025-09-16,21:31:19.000,259,11073020,124285,0,1758058278,13818.341184749988,-77.48199308999756,53054.248014720004 2025-09-16,21:31:20.000,259,11073037,124005,0,1758058279,13818.361393679988,-77.53838612999971,53054.22705336 2025-09-16,21:31:21.000,259,11073003,124365,0,1758058280,13818.408547849998,-77.64412307999737,53054.23404048 2025-09-16,21:31:22.000,259,11072999,124325,0,1758058281,13818.354657369993,-77.79215480999846,53054.199104880005 2025-09-16,21:31:23.000,259,11072996,124325,0,1758058282,13818.347921059998,-77.91199002000212,53054.19211776001 2025-09-16,21:31:24.000,259,11072992,124285,0,1758058283,13818.327712129998,-78.04592348999722,53054.24102760001 2025-09-16,21:31:25.000,259,11072984,124485,0,1758058284,13818.307503199998,-78.10231652999937,53054.21307912001 2025-09-16,21:31:26.000,259,11072980,124205,0,1758058285,13818.294030579993,-78.13756217999617,53054.22705336 2025-09-16,21:31:27.000,259,11072996,124325,0,1758058286,13818.320975819988,-78.22215173999575,53054.33186016 2025-09-16,21:31:28.000,259,11073041,124485,0,1758058287,13818.260349030003,-78.31379043000197,53054.317885920005 2025-09-16,21:31:29.000,259,11073040,124725,0,1758058288,13818.213194859993,-78.426576509999,53054.28295032 2025-09-16,21:31:30.000,259,11073010,124365,0,1758058289,13818.206458549997,-78.50411693999922,53054.23404048 2025-09-16,21:31:31.000,259,11073016,124245,0,1758058290,13818.233403789993,-78.56755911000073,53054.33186016 2025-09-16,21:31:32.000,259,11073016,124365,0,1758058291,13818.246876409998,-78.58165736999945,53054.30391168 2025-09-16,21:31:33.000,259,11073062,124285,0,1758058292,13818.347921059998,-78.67329605999839,53054.366795760005 2025-09-16,21:31:34.000,259,11073032,123965,0,1758058293,13818.415284159993,-78.72968910000054,53054.32487304 2025-09-16,21:31:35.000,259,11073035,124285,0,1758058294,13818.469174639999,-78.70149257999583,53054.31089880001 2025-09-16,21:31:36.000,259,11073056,124445,0,1758058295,13818.54327404999,-78.70854170999519,53054.33186016 2025-09-16,21:31:37.000,259,11072997,124005,0,1758058296,13818.617373459994,-78.74378735999926,53054.3458344 2025-09-16,21:31:38.000,259,11072987,124245,0,1758058297,13818.718418109995,-78.74378735999926,53054.30391168 2025-09-16,21:31:39.000,259,11073002,124325,0,1758058298,13818.80599013999,-78.77903300999606,53054.37378288 2025-09-16,21:31:40.000,259,11072955,123965,0,1758058299,13818.92724371999,-78.72263997000118,53054.366795760005 2025-09-16,21:31:41.000,259,11073068,124085,0,1758058300,13818.981134199996,-78.70854170999519,53054.32487304 2025-09-16,21:31:42.000,259,11072991,124245,0,1758058301,13819.03502468,-78.65919779999967,53054.248014720004 2025-09-16,21:31:43.000,259,11073038,124245,0,1758058302,13819.136069330001,-78.5887064999988,53054.28993744001 2025-09-16,21:31:44.000,259,11073059,124645,0,1758058303,13819.230377669992,-78.48296955000114,53054.248014720004 2025-09-16,21:31:45.000,259,11073008,124285,0,1758058304,13819.331422319992,-78.43362563999835,53054.268976080006 2025-09-16,21:31:46.000,259,11072972,124245,0,1758058305,13819.418994350002,-78.34903607999877,53054.31089880001 2025-09-16,21:31:47.000,259,11073024,124325,0,1758058306,13819.486357449998,-78.25034826000046,53054.30391168 2025-09-16,21:31:48.000,259,11073032,124365,0,1758058307,13819.526775309998,-78.18690608999896,53054.317885920005 2025-09-16,21:31:49.000,259,11072992,124645,0,1758058308,13819.641292579989,-78.11641478999809,53054.35980864001 2025-09-16,21:31:50.000,259,11073016,124965,0,1758058309,13819.715391989994,-78.06002174999594,53054.40173136 2025-09-16,21:31:51.000,259,11073020,124245,0,1758058310,13819.749073539999,-77.98248131999571,53054.44365408 2025-09-16,21:31:52.000,259,11073066,124405,0,1758058311,13819.816436639994,-77.968383059997,53054.44365408 2025-09-16,21:31:53.000,259,11073038,124445,0,1758058312,13819.86359080999,-77.87674436999805,53054.47160256 2025-09-16,21:31:54.000,259,11073045,124125,0,1758058313,13819.96463545999,-77.87674436999805,53054.51352528 2025-09-16,21:31:55.000,259,11073038,124285,0,1758058314,13820.03199856,-77.81330219999654,53054.52749952001 2025-09-16,21:31:56.000,259,11072979,124485,0,1758058315,13820.06568010999,-77.79920393999782,53054.49256392 2025-09-16,21:31:57.000,259,11073041,124205,0,1758058316,13820.01178963,-77.74281089999567,53054.54846088001 2025-09-16,21:31:58.000,259,11072994,124285,0,1758058317,13819.90400866999,-77.64412307999737,53054.52749952001 2025-09-16,21:31:59.000,259,11073000,124045,0,1758058318,13819.92421759999,-77.55953351999779,53054.50653816001 2025-09-16,21:32:00.000,259,11072967,124405,0,1758058319,13819.97137177,-77.48904221999692,53054.57640936001 2025-09-16,21:32:01.000,259,11073026,124365,0,1758058320,13820.02526224999,-77.44674744000076,53054.534486640005 2025-09-16,21:32:02.000,259,11072967,124045,0,1758058321,13819.9915807,-77.3269122299971,53054.57640936001 2025-09-16,21:32:03.000,259,11072999,124445,0,1758058322,13819.92421759999,-77.31281396999839,53054.6602548 2025-09-16,21:32:04.000,259,11073001,124245,0,1758058323,13819.82317294999,-77.2282244099988,53054.70916464 2025-09-16,21:32:05.000,259,11072952,124285,0,1758058324,13819.681710439989,-77.15068397999858,53054.63929344 2025-09-16,21:32:06.000,259,11073032,124485,0,1758058325,13819.580665789988,-77.14363484999922,53054.71615176001 2025-09-16,21:32:07.000,259,11073008,124325,0,1758058326,13819.398785420002,-77.10838919999514,53054.71615176001 2025-09-16,21:32:08.000,259,11073048,124005,0,1758058327,13819.317949700002,-77.05199616000027,53054.702177520005 2025-09-16,21:32:09.000,259,11073046,124485,0,1758058328,13819.169750879992,-77.05904528999963,53054.702177520005 2025-09-16,21:32:10.000,259,11073001,124325,0,1758058329,13819.021552059996,-77.0167505099962,53054.71615176001 2025-09-16,21:32:11.000,259,11073000,124165,0,1758058330,13818.920507409995,-77.05904528999963,53054.730126 2025-09-16,21:32:12.000,259,11073077,124125,0,1758058331,13818.75209966,-77.06609441999899,53054.74410024001 2025-09-16,21:32:13.000,259,11072987,124285,0,1758058332,13818.64431869999,-77.06609441999899,53054.73711312 2025-09-16,21:32:14.000,259,11073014,124325,0,1758058333,13818.496119879994,-77.10134006999579,53054.68820328 2025-09-16,21:32:15.000,259,11073015,124045,0,1758058334,13818.368129989998,-77.11543833000178,53054.702177520005 2025-09-16,21:32:16.000,259,11073058,124485,0,1758058335,13818.260349030003,-77.10838919999514,53054.653267680005 2025-09-16,21:32:17.000,259,11072960,124245,0,1758058336,13818.132359139992,-77.08724180999707,53054.67422904001 2025-09-16,21:32:18.000,259,11073016,123965,0,1758058337,13818.112150209992,-77.14363484999922,53054.67422904001 2025-09-16,21:32:19.000,259,11072977,123685,0,1758058338,13818.038050800002,-77.1647822399973,53054.62531920001 2025-09-16,21:32:20.000,259,11073016,124205,0,1758058339,13818.004369249997,-77.192978760002,53054.63230632 2025-09-16,21:32:21.000,259,11072999,123925,0,1758058340,13817.903324599996,-77.15773310999793,53054.56942224 2025-09-16,21:32:22.000,259,11072983,124005,0,1758058341,13817.8359615,-77.10134006999579,53054.55544800001 2025-09-16,21:32:23.000,259,11072964,124205,0,1758058342,13817.81575257,-77.04494703000091,53054.49256392 2025-09-16,21:32:24.000,259,11073022,124165,0,1758058343,13817.809016259991,-76.99560311999812,53054.49256392 2025-09-16,21:32:25.000,259,11073041,124645,0,1758058344,13817.741653159996,-76.92511181999726,53054.49955104 2025-09-16,21:32:26.000,259,11072990,125045,0,1758058345,13817.69449899,-76.91101355999854,53054.47160256 2025-09-16,21:32:27.000,259,11073024,124845,0,1758058346,13817.721444229996,-76.82642399999895,53054.49256392 2025-09-16,21:32:28.000,259,11072994,124805,0,1758058347,13817.721444229996,-76.74183443999937,53054.47160256 2025-09-16,21:32:29.000,259,11073018,125125,0,1758058348,13817.75512578,-76.7065887899953,53054.47160256 2025-09-16,21:32:30.000,259,11073031,123965,0,1758058349,13817.69449899,-76.62199922999571,53054.49256392 2025-09-16,21:32:31.000,259,11073079,123965,0,1758058350,13817.579981719995,-76.53036053999676,53054.46461544 2025-09-16,21:32:32.000,259,11073037,124045,0,1758058351,13817.519354929995,-76.51626227999805,53054.49955104 2025-09-16,21:32:33.000,259,11073000,124405,0,1758058352,13817.438519209994,-76.50216401999933,53054.49256392 2025-09-16,21:32:34.000,259,11073022,124165,0,1758058353,13817.34421086999,-76.53740966999612,53054.40871848001 2025-09-16,21:32:35.000,259,11073014,124365,0,1758058354,13817.249902529999,-76.50921314999869,53054.40173136 2025-09-16,21:32:36.000,259,11072961,124125,0,1758058355,13817.155594189993,-76.45282010999654,53054.366795760005 2025-09-16,21:32:37.000,259,11073024,124285,0,1758058356,13817.121912639988,-76.48806576000061,53054.35282152 2025-09-16,21:32:38.000,259,11073050,124245,0,1758058357,13817.142121569988,-76.53740966999612,53054.26198896001 2025-09-16,21:32:39.000,259,11073028,124165,0,1758058358,13817.074758469993,-76.49511488999997,53054.317885920005 2025-09-16,21:32:40.000,259,11072965,124285,0,1758058359,13816.966977509997,-76.41757445999974,53054.28993744001 2025-09-16,21:32:41.000,259,11073006,124245,0,1758058360,13816.906350719997,-76.39642707000166,53054.268976080006 2025-09-16,21:32:42.000,259,11073042,124325,0,1758058361,13816.812042379992,-76.38232880999567,53054.24102760001 2025-09-16,21:32:43.000,259,11073048,124245,0,1758058362,13816.731206659992,-76.43167271999846,53054.11525944 2025-09-16,21:32:44.000,259,11072993,124205,0,1758058363,13816.657107250001,-76.37527967999631,53054.080323840004 2025-09-16,21:32:45.000,259,11073032,123844,0,1758058364,13816.59648046,-76.36823054999695,53054.1362208 2025-09-16,21:32:46.000,259,11072945,124205,0,1758058365,13816.43480902,-76.40347620000102,53054.0663496 2025-09-16,21:32:47.000,259,11073052,124285,0,1758058366,13816.320291749995,-76.3893779400023,53054.08731096 2025-09-16,21:32:48.000,259,11072977,124325,0,1758058367,13816.172092929999,-76.45282010999654,53054.031414000005 2025-09-16,21:32:49.000,259,11073008,124165,0,1758058368,13816.111466139999,-76.55150793000212,53053.97551704001 2025-09-16,21:32:50.000,259,11073000,124125,0,1758058369,13816.037366729994,-76.59380270999827,53053.94058144 2025-09-16,21:32:51.000,259,11073034,124045,0,1758058370,13815.963267319989,-76.60790096999699,53053.8218004 2025-09-16,21:32:52.000,259,11073009,124245,0,1758058371,13815.916113149993,-76.62199922999571,53053.8916716 2025-09-16,21:32:53.000,259,11072974,124085,0,1758058372,13815.815068499993,-76.6360974900017,53053.80782616001 2025-09-16,21:32:54.000,259,11072978,124085,0,1758058373,13815.727496469997,-76.65019575000042,53053.744942080004 2025-09-16,21:32:55.000,259,11073034,124205,0,1758058374,13815.639924440002,-76.67839226999786,53053.71000648001 2025-09-16,21:32:56.000,259,11073031,123965,0,1758058375,13815.552352409992,-76.75593269999808,53053.65410952 2025-09-16,21:32:57.000,259,11073008,124285,0,1758058376,13815.464780379996,-76.74183443999937,53053.60519968 2025-09-16,21:32:58.000,259,11073003,124125,0,1758058377,13815.35699942,-76.79117835000216,53053.598212560006 2025-09-16,21:32:59.000,259,11073051,124405,0,1758058378,13815.31658156,-76.84052225999767,53053.598212560006 2025-09-16,21:33:00.000,259,11073007,123965,0,1758058379,13815.2761637,-76.8687187799951,53053.50039288001 2025-09-16,21:33:01.000,259,11073036,124485,0,1758058380,13815.202064289995,-76.84757138999703,53053.42353456001 2025-09-16,21:33:02.000,259,11072992,123844,0,1758058381,13815.181855359995,-76.84757138999703,53053.409560320004 2025-09-16,21:33:03.000,259,11073058,124165,0,1758058382,13815.14817380999,-76.87576791000174,53053.32571488 2025-09-16,21:33:04.000,259,11073027,123925,0,1758058383,13815.08754701999,-76.87576791000174,53053.37462472001 2025-09-16,21:33:05.000,259,11073010,124005,0,1758058384,13814.939348199994,-76.88986617000046,53053.30475352001 2025-09-16,21:33:06.000,259,11073019,124045,0,1758058385,13814.824830929989,-76.8687187799951,53053.22090808 2025-09-16,21:33:07.000,259,11073044,123965,0,1758058386,13814.703577349988,-76.8828170400011,53053.20693384001 2025-09-16,21:33:08.000,259,11073005,124325,0,1758058387,13814.656423179993,-76.85462051999639,53053.20693384001 2025-09-16,21:33:09.000,259,11073023,124125,0,1758058388,13814.555378529993,-76.85462051999639,53053.10911416 2025-09-16,21:33:10.000,259,11072998,124845,0,1758058389,13814.447597569997,-76.79117835000216,53053.192959600005 2025-09-16,21:33:11.000,259,11073026,124485,0,1758058390,13814.299398750001,-76.78412921999552,53053.095139920006 2025-09-16,21:33:12.000,259,11072992,124045,0,1758058391,13814.258980890001,-76.77708008999616,53053.06719144001 2025-09-16,21:33:13.000,259,11073032,124245,0,1758058392,13814.164672549996,-76.74888356999872,53053.01828160001 2025-09-16,21:33:14.000,259,11073009,123844,0,1758058393,13814.01647373,-76.77708008999616,53052.927449040006 2025-09-16,21:33:15.000,259,11073005,123885,0,1758058394,13813.93563801,-76.76298182999744,53052.9134748 2025-09-16,21:33:16.000,259,11073011,123965,0,1758058395,13813.81438443,-76.77708008999616,53052.89950056001 2025-09-16,21:33:17.000,259,11073071,124245,0,1758058396,13813.632504059999,-76.79822748000151,53052.87155208001 2025-09-16,21:33:18.000,259,11073030,124245,0,1758058397,13813.410205829998,-76.79822748000151,53052.88552632 2025-09-16,21:33:19.000,259,11073010,123965,0,1758058398,13813.214852839992,-76.84052225999767,53052.81565512 2025-09-16,21:33:20.000,259,11073055,123925,0,1758058399,13813.113808189992,-76.82642399999895,53052.78770664 2025-09-16,21:33:21.000,259,11073027,123965,0,1758058400,13813.039708780001,-76.78412921999552,53052.72482256 2025-09-16,21:33:22.000,259,11072985,124165,0,1758058401,13812.999290920001,-76.73478531,53052.689886960005 2025-09-16,21:33:23.000,259,11072997,124005,0,1758058402,13812.925191509996,-76.74183443999937,53052.65495136 2025-09-16,21:33:24.000,259,11073045,124005,0,1758058403,13812.85109209999,-76.69953965999593,53052.64796424 2025-09-16,21:33:25.000,259,11073050,123965,0,1758058404,13812.79720162,-76.6360974900017,53052.55713168 2025-09-16,21:33:26.000,259,11073063,124325,0,1758058405,13812.763520069995,-76.54445879999548,53052.53617032001 2025-09-16,21:33:27.000,259,11073037,123965,0,1758058406,13812.77699269,-76.48101663000125,53052.41738928001 2025-09-16,21:33:28.000,259,11073028,124125,0,1758058407,13812.723102209995,-76.35413228999823,53052.354505200004 2025-09-16,21:33:29.000,259,11073033,124005,0,1758058408,13812.75004744999,-76.25544446999993,53052.34053096 2025-09-16,21:33:30.000,259,11072997,124045,0,1758058409,13812.70962958999,-76.10036360999948,53052.33354384 2025-09-16,21:33:31.000,259,11073015,124205,0,1758058410,13812.75004744999,-76.03692143999797,53052.305595360005 2025-09-16,21:33:32.000,259,11073012,123844,0,1758058411,13812.723102209995,-75.95938100999774,53052.24969840001 2025-09-16,21:33:33.000,259,11073033,124485,0,1758058412,13812.723102209995,-75.8677423199988,53052.256685520006 2025-09-16,21:33:34.000,259,11072985,124205,0,1758058413,13812.682684349995,-75.8677423199988,53052.2147628 2025-09-16,21:33:35.000,259,11073056,123925,0,1758058414,13812.622057559995,-75.84659493000072,53052.19380144 2025-09-16,21:33:36.000,259,11073062,123925,0,1758058415,13812.55469446,-75.87479144999816,53052.10296888 2025-09-16,21:33:37.000,259,11073020,124605,0,1758058416,13812.433440879999,-75.87479144999816,53052.06104616001 2025-09-16,21:33:38.000,259,11072965,125005,0,1758058417,13812.332396229998,-75.88184057999752,53052.088994640006 2025-09-16,21:33:39.000,259,11072959,125205,0,1758058418,13812.244824199988,-75.89593883999623,53052.0051492 2025-09-16,21:33:40.000,259,11072999,123965,0,1758058419,13812.211142649998,-76.02282317999925,53052.01213632001 2025-09-16,21:33:41.000,259,11073026,124885,0,1758058420,13812.163988480002,-76.05101969999669,53051.94226512001 2025-09-16,21:33:42.000,259,11073028,124005,0,1758058421,13812.123570620002,-76.12856012999691,53051.970213600005 2025-09-16,21:33:43.000,259,11073017,124365,0,1758058422,13812.029262279997,-76.15675665000163,53051.872393920006 2025-09-16,21:33:44.000,259,11073029,124205,0,1758058423,13812.029262279997,-76.14265838999563,53051.872393920006 2025-09-16,21:33:45.000,259,11073017,124045,0,1758058424,13812.022525970002,-76.18495316999906,53051.79553560001 2025-09-16,21:33:46.000,259,11073003,123725,0,1758058425,13812.015789659992,-76.23429708000185,53051.82348408001 2025-09-16,21:33:47.000,259,11073049,124165,0,1758058426,13812.015789659992,-76.24839534000057,53051.78156136 2025-09-16,21:33:48.000,259,11072996,123925,0,1758058427,13812.042734900002,-76.29069011999673,53051.69771592001 2025-09-16,21:33:49.000,259,11072945,124045,0,1758058428,13811.988844419997,-76.26954272999865,53051.61387048 2025-09-16,21:33:50.000,259,11072965,123965,0,1758058429,13811.955162869992,-76.26249359999929,53051.683741680004 2025-09-16,21:33:51.000,259,11073024,123965,0,1758058430,13811.908008699997,-76.276591859998,53051.59989624 2025-09-16,21:33:52.000,259,11073037,123965,0,1758058431,13811.887799769996,-76.24134621000121,53051.57194776 2025-09-16,21:33:53.000,259,11072965,124245,0,1758058432,13811.955162869992,-76.28364098999737,53051.52303792 2025-09-16,21:33:54.000,259,11072997,124045,0,1758058433,13812.002317040002,-76.33298490000016,53051.47412808 2025-09-16,21:33:55.000,259,11073006,124325,0,1758058434,13811.961899180002,-76.36118141999759,53051.4811152 2025-09-16,21:33:56.000,259,11073031,124245,0,1758058435,13811.901272390001,-76.40347620000102,53051.4461796 2025-09-16,21:33:57.000,259,11073023,123645,0,1758058436,13811.800227740001,-76.43167271999846,53051.4811152 2025-09-16,21:33:58.000,259,11072968,124205,0,1758058437,13811.59140212999,-76.43872184999782,53051.38329552 2025-09-16,21:33:59.000,259,11073054,123965,0,1758058438,13811.53077533999,-76.48101663000125,53051.348359920004 2025-09-16,21:34:00.000,259,11072981,124205,0,1758058439,13811.524039029995,-76.50216401999933,53051.3064372 2025-09-16,21:34:01.000,259,11073001,123885,0,1758058440,13811.544247959995,-76.55855706000148,53051.27150160001 2025-09-16,21:34:02.000,259,11072982,124045,0,1758058441,13811.53751165,-76.5233114099974,53051.21560464 2025-09-16,21:34:03.000,259,11072941,124205,0,1758058442,13811.47688486,-76.50921314999869,53051.236566 2025-09-16,21:34:04.000,259,11072992,123685,0,1758058443,13811.47014854999,-76.43167271999846,53051.26451448 2025-09-16,21:34:05.000,259,11073042,123965,0,1758058444,13811.362367589994,-76.37527967999631,53051.19464328001 2025-09-16,21:34:06.000,259,11073054,124165,0,1758058445,13811.34889496999,-76.34003402999952,53051.11778496 2025-09-16,21:34:07.000,259,11073002,123725,0,1758058446,13811.33542235,-76.31888664000144,53051.07586224001 2025-09-16,21:34:08.000,259,11072962,123965,0,1758058447,13811.247850319989,-76.23429708000185,53051.033939520006 2025-09-16,21:34:09.000,259,11073030,123925,0,1758058448,13811.247850319989,-76.19905142999778,53050.97804256 2025-09-16,21:34:10.000,259,11072991,124165,0,1758058449,13811.32868603999,-76.14265838999563,53050.97804256 2025-09-16,21:34:11.000,259,11073039,123965,0,1758058450,13811.382576519994,-76.1144618699982,53050.93611984001 2025-09-16,21:34:12.000,259,11073013,123844,0,1758058451,13811.36910389999,-76.09331448000012,53050.9920168 2025-09-16,21:34:13.000,259,11073037,124125,0,1758058452,13811.321949729994,-76.10741273999884,53050.93611984001 2025-09-16,21:34:14.000,259,11072998,124205,0,1758058453,13811.274795559999,-76.02987230999861,53050.97804256 2025-09-16,21:34:15.000,259,11072988,123844,0,1758058454,13811.241114009994,-75.98757752999518,53050.97105544 2025-09-16,21:34:16.000,259,11073023,124005,0,1758058455,13811.167014599989,-76.01577404999989,53050.92913272 2025-09-16,21:34:17.000,259,11072992,124365,0,1758058456,13811.200696149994,-76.04397056999733,53050.894197120004 2025-09-16,21:34:18.000,259,11072994,124285,0,1758058457,13811.220905079994,-76.04397056999733,53050.866248640006 2025-09-16,21:34:19.000,259,11073009,124085,0,1758058458,13811.180487219994,-76.07216709000204,53050.845287280004 2025-09-16,21:34:20.000,259,11073006,123844,0,1758058459,13811.099651499993,-76.09331448000012,53050.82432592 2025-09-16,21:34:21.000,259,11073009,123925,0,1758058460,13811.032288399998,-76.10741273999884,53050.78939032001 2025-09-16,21:34:22.000,259,11073062,124045,0,1758058461,13810.971661609998,-76.08626535000076,53050.796377440005 2025-09-16,21:34:23.000,259,11073035,124125,0,1758058462,13810.944716370002,-76.08626535000076,53050.81733880001 2025-09-16,21:34:24.000,259,11072984,124245,0,1758058463,13810.944716370002,-76.08626535000076,53050.74048048001 2025-09-16,21:34:25.000,259,11073053,124205,0,1758058464,13810.931243749998,-76.0792162200014,53050.75445472 2025-09-16,21:34:26.000,259,11073027,123925,0,1758058465,13810.836935409992,-76.1144618699982,53050.76842896001 2025-09-16,21:34:27.000,259,11073045,123805,0,1758058466,13810.789781239997,-76.18495316999906,53050.71951912001 2025-09-16,21:34:28.000,259,11073022,124045,0,1758058467,13810.661791350001,-76.1779040399997,53050.698557760006 2025-09-16,21:34:29.000,259,11073038,124205,0,1758058468,13810.493383599991,-76.2131496899965,53050.65663504 2025-09-16,21:34:30.000,259,11072999,124085,0,1758058469,13810.324975849995,-76.28364098999737,53050.62169944001 2025-09-16,21:34:31.000,259,11073029,123885,0,1758058470,13810.17004071999,-76.31183751000208,53050.6077252 2025-09-16,21:34:32.000,259,11073012,124245,0,1758058471,13809.994896659999,-76.39642707000166,53050.58676384 2025-09-16,21:34:33.000,259,11073011,124085,0,1758058472,13809.853434149998,-76.48806576000061,53050.4679828 2025-09-16,21:34:34.000,259,11072970,124365,0,1758058473,13809.658081159992,-76.5726553200002,53050.50291840001 2025-09-16,21:34:35.000,259,11072992,123844,0,1758058474,13809.435782929992,-76.6360974900017,53050.51689264 2025-09-16,21:34:36.000,259,11072994,124165,0,1758058475,13809.2808478,-76.67839226999786,53050.49593128 2025-09-16,21:34:37.000,259,11073035,124165,0,1758058476,13809.17306683999,-76.76298182999744,53050.43304720001 2025-09-16,21:34:38.000,259,11073016,124005,0,1758058477,13808.984450159995,-76.81232574000023,53050.391124480004 2025-09-16,21:34:39.000,259,11073021,124405,0,1758058478,13808.836251339999,-76.77708008999616,53050.32125328 2025-09-16,21:34:40.000,259,11073016,124045,0,1758058479,13808.714997759998,-76.6713431399985,53050.30029192 2025-09-16,21:34:41.000,259,11072980,123885,0,1758058480,13808.714997759998,-76.64314662000106,53050.30029192 2025-09-16,21:34:42.000,259,11073032,124125,0,1758058481,13808.694788829998,-76.53036053999676,53050.244394960006 2025-09-16,21:34:43.000,259,11073032,124125,0,1758058482,13808.728470379989,-76.47396750000189,53050.18151088 2025-09-16,21:34:44.000,259,11073020,124205,0,1758058483,13808.661107279993,-76.36823054999695,53050.1535624 2025-09-16,21:34:45.000,259,11072980,123805,0,1758058484,13808.526381080002,-76.28364098999737,53050.13260104 2025-09-16,21:34:46.000,259,11072985,123885,0,1758058485,13808.452281669997,-76.26954272999865,53050.13260104 2025-09-16,21:34:47.000,259,11073010,123885,0,1758058486,13808.283873920001,-76.24839534000057,53050.06272984 2025-09-16,21:34:48.000,259,11073027,124005,0,1758058487,13808.135675099991,-76.17085491000034,53050.01382 2025-09-16,21:34:49.000,259,11072982,123885,0,1758058488,13807.96053104,-76.16380578000098,53050.006832880004 2025-09-16,21:34:50.000,259,11073006,124125,0,1758058489,13807.744969119994,-76.1779040399997,53049.93696168 2025-09-16,21:34:51.000,259,11073068,124005,0,1758058490,13807.549616129989,-76.20610055999714,53049.96491016 2025-09-16,21:34:52.000,259,11073031,124365,0,1758058491,13807.360999449993,-76.22724794999522,53049.860103360006 2025-09-16,21:34:53.000,259,11073002,124645,0,1758058492,13807.152173839997,-76.31183751000208,53049.909013200006 2025-09-16,21:34:54.000,259,11072996,124805,0,1758058493,13806.936611919991,-76.38232880999567,53049.90202608001 2025-09-16,21:34:55.000,259,11073060,124765,0,1758058494,13806.808622029996,-76.51626227999805,53049.839142000004 2025-09-16,21:34:56.000,259,11073001,124845,0,1758058495,13806.77494047999,-76.59380270999827,53049.79721928 2025-09-16,21:34:57.000,259,11073039,123765,0,1758058496,13806.77494047999,-76.67839226999786,53049.741322320006 2025-09-16,21:34:58.000,259,11073000,124005,0,1758058497,13806.83556726999,-76.78412921999552,53049.67843824 2025-09-16,21:34:59.000,259,11073035,124125,0,1758058498,13806.889457749996,-76.85462051999639,53049.61555416001 2025-09-16,21:35:00.000,259,11072957,124325,0,1758058499,13806.936611919991,-76.9815048599994,53049.58760568 2025-09-16,21:35:01.000,259,11073004,124005,0,1758058500,13806.916402989991,-77.03789790000155,53049.53869584 2025-09-16,21:35:02.000,259,11072989,124245,0,1758058501,13806.936611919991,-77.06609441999899,53049.48279888 2025-09-16,21:35:03.000,259,11073008,124325,0,1758058502,13806.990502399996,-77.05199616000027,53049.43388904 2025-09-16,21:35:04.000,259,11073036,124045,0,1758058503,13807.091547049997,-77.07314354999835,53049.405940560006 2025-09-16,21:35:05.000,259,11072959,124165,0,1758058504,13807.226273250002,-77.05199616000027,53049.405940560006 2025-09-16,21:35:06.000,259,11073004,123805,0,1758058505,13807.293636349998,-77.03789790000155,53049.336069360004 2025-09-16,21:35:07.000,259,11072974,123925,0,1758058506,13807.307108970002,-77.05904528999963,53049.357030720006 2025-09-16,21:35:08.000,259,11072994,124005,0,1758058507,13807.320581589993,-77.10838919999514,53049.34305648 2025-09-16,21:35:09.000,259,11073001,124365,0,1758058508,13807.199328009992,-77.1295365900005,53049.27318528 2025-09-16,21:35:10.000,259,11072958,124085,0,1758058509,13807.172382769997,-77.12248746000114,53049.25921104001 2025-09-16,21:35:11.000,259,11073029,123965,0,1758058510,13807.165646460002,-77.17183136999665,53049.30812088001 2025-09-16,21:35:12.000,259,11072979,124045,0,1758058511,13807.118492289992,-77.2282244099988,53049.29414664 2025-09-16,21:35:13.000,259,11072985,124085,0,1758058512,13807.125228600002,-77.31986309999775,53049.19632696 2025-09-16,21:35:14.000,259,11072978,124125,0,1758058513,13807.125228600002,-77.4396983100014,53049.21030120001 2025-09-16,21:35:15.000,259,11073025,123844,0,1758058514,13807.118492289992,-77.52428787000099,53049.21030120001 2025-09-16,21:35:16.000,259,11073019,124205,0,1758058515,13807.051129189997,-77.58773003999522,53049.21030120001 2025-09-16,21:35:17.000,259,11073005,124085,0,1758058516,13806.970293469996,-77.63002481999865,53049.168378480004 2025-09-16,21:35:18.000,259,11072978,124125,0,1758058517,13806.909666679996,-77.67936873000144,53049.217288320004 2025-09-16,21:35:19.000,259,11073021,123965,0,1758058518,13806.81535833999,-77.7216635099976,53049.15440424 2025-09-16,21:35:20.000,259,11072994,123844,0,1758058519,13806.72105,-77.76395829000103,53049.08453304 2025-09-16,21:35:21.000,259,11072996,124245,0,1758058520,13806.63347796999,-77.8203513299959,53049.070558800006 2025-09-16,21:35:22.000,259,11073053,124125,0,1758058521,13806.59306010999,-77.89084262999677,53049.07754592 2025-09-16,21:35:23.000,259,11072961,123965,0,1758058522,13806.62000535,-77.90494088999549,53049.09152016001 2025-09-16,21:35:24.000,259,11072950,124045,0,1758058523,13806.626741659995,-77.96133392999764,53049.021648960006 2025-09-16,21:35:25.000,259,11073009,124165,0,1758058524,13806.63347796999,-78.01067784000043,53049.01466184001 2025-09-16,21:35:26.000,259,11072974,123885,0,1758058525,13806.566114869995,-78.06002174999594,53048.98671336 2025-09-16,21:35:27.000,259,11072961,124085,0,1758058526,13806.47180652999,-78.10231652999937,53048.95876488 2025-09-16,21:35:28.000,259,11073010,123925,0,1758058527,13806.417916049999,-78.11641478999809,53048.94479064001 2025-09-16,21:35:29.000,259,11073006,124325,0,1758058528,13806.364025569994,-78.13051304999681,53048.91684216 2025-09-16,21:35:30.000,259,11073011,123885,0,1758058529,13806.310135089989,-78.14461130999553,53048.89588080001 2025-09-16,21:35:31.000,259,11072997,124285,0,1758058530,13806.310135089989,-78.16575870000088,53048.92382928001 2025-09-16,21:35:32.000,259,11073014,124125,0,1758058531,13806.289926159989,-78.1798569599996,53048.87491944001 2025-09-16,21:35:33.000,259,11073023,124245,0,1758058532,13806.316871399998,-78.20805347999703,53048.83998384 2025-09-16,21:35:34.000,259,11072977,124125,0,1758058533,13806.209090439988,-78.20805347999703,53048.87491944001 2025-09-16,21:35:35.000,259,11072947,124165,0,1758058534,13806.155199959998,-78.22920086999511,53048.82600960001 2025-09-16,21:35:36.000,259,11073033,124085,0,1758058535,13806.074364239998,-78.18690608999896,53048.81203536 2025-09-16,21:35:37.000,259,11073011,124205,0,1758058536,13806.067627930002,-78.16575870000088,53048.784086880005 2025-09-16,21:35:38.000,259,11073026,123885,0,1758058537,13806.128254720003,-78.13051304999681,53048.784086880005 2025-09-16,21:35:39.000,259,11072976,124005,0,1758058538,13806.195617819998,-78.09526740000001,53048.79806112 2025-09-16,21:35:40.000,259,11072967,124005,0,1758058539,13806.276453539998,-78.11641478999809,53048.714215680004 2025-09-16,21:35:41.000,259,11072984,124005,0,1758058540,13806.283189849994,-78.10936565999873,53048.74915128 2025-09-16,21:35:42.000,259,11073002,123965,0,1758058541,13806.276453539998,-78.13051304999681,53048.74216416 2025-09-16,21:35:43.000,259,11073020,123844,0,1758058542,13806.343816639994,-78.13051304999681,53048.76312552 2025-09-16,21:35:44.000,259,11072996,124325,0,1758058543,13806.370761879989,-78.13051304999681,53048.75613840001 2025-09-16,21:35:45.000,259,11072960,124085,0,1758058544,13806.49875177,-78.11641478999809,53048.735177040006 2025-09-16,21:35:46.000,259,11072999,124325,0,1758058545,13806.63347796999,-78.09526740000001,53048.76312552 2025-09-16,21:35:47.000,259,11072990,124125,0,1758058546,13806.70084107,-78.08821827000065,53048.70722856001 2025-09-16,21:35:48.000,259,11072965,123965,0,1758058547,13806.687368449995,-78.09526740000001,53048.79806112 2025-09-16,21:35:49.000,259,11072998,123885,0,1758058548,13806.65368689999,-78.03887435999786,53048.77011264 2025-09-16,21:35:50.000,259,11072988,124045,0,1758058549,13806.64021428,-77.968383059997,53048.72818992001 2025-09-16,21:35:51.000,259,11072983,124245,0,1758058550,13806.69410475999,-77.91199002000212,53048.70024144 2025-09-16,21:35:52.000,259,11073031,124405,0,1758058551,13806.74125893,-77.85559697999997,53048.81203536 2025-09-16,21:35:53.000,259,11073038,124045,0,1758058552,13806.768204169995,-77.73576176999632,53048.82600960001 2025-09-16,21:35:54.000,259,11072978,123805,0,1758058553,13806.80188572,-77.72871263999696,53048.791074 2025-09-16,21:35:55.000,259,11072995,124125,0,1758058554,13806.72105,-77.70051611999952,53048.784086880005 2025-09-16,21:35:56.000,259,11072990,124405,0,1758058555,13806.64021428,-77.6864178600008,53048.832996720004 2025-09-16,21:35:57.000,259,11072947,124125,0,1758058556,13806.525697009994,-77.70051611999952,53048.82600960001 2025-09-16,21:35:58.000,259,11072958,123925,0,1758058557,13806.43138866999,-77.70051611999952,53048.791074 2025-09-16,21:35:59.000,259,11073003,124125,0,1758058558,13806.276453539998,-77.7216635099976,53048.791074 2025-09-16,21:36:00.000,259,11072985,123965,0,1758058559,13806.161936269993,-77.76395829000103,53048.84697096001 2025-09-16,21:36:01.000,259,11073024,124125,0,1758058560,13805.993528519997,-77.82740045999526,53048.832996720004 2025-09-16,21:36:02.000,259,11073005,123965,0,1758058561,13805.865538630002,-77.91903915000148,53048.832996720004 2025-09-16,21:36:03.000,259,11072995,124285,0,1758058562,13805.737548739991,-77.98248131999571,53048.77011264 2025-09-16,21:36:04.000,259,11073005,124125,0,1758058563,13805.62303147,-78.04592348999722,53048.784086880005 2025-09-16,21:36:05.000,259,11072917,124085,0,1758058564,13805.53545943999,-78.05297261999658,53048.791074 2025-09-16,21:36:06.000,259,11073009,124285,0,1758058565,13805.41420585999,-78.08821827000065,53048.70722856001 2025-09-16,21:36:07.000,259,11072993,123844,0,1758058566,13805.33337013999,-78.0670708799953,53048.67928008001 2025-09-16,21:36:08.000,259,11072991,124125,0,1758058567,13805.245798109994,-78.05297261999658,53048.64434448 2025-09-16,21:36:09.000,259,11072989,124005,0,1758058568,13805.205380249994,-78.05297261999658,53048.70024144 2025-09-16,21:36:10.000,259,11073055,124045,0,1758058569,13805.144753459994,-78.05297261999658,53048.70024144 2025-09-16,21:36:11.000,259,11072938,124925,0,1758058570,13805.164962389994,-77.968383059997,53048.67928008001 2025-09-16,21:36:12.000,259,11073016,124725,0,1758058571,13805.151489769989,-77.92608828000084,53048.616396000005 2025-09-16,21:36:13.000,259,11073004,124005,0,1758058572,13805.077390359998,-77.91903915000148,53048.6513316 2025-09-16,21:36:14.000,259,11072986,124165,0,1758058573,13804.976345709998,-77.89789175999613,53048.65831872001 2025-09-16,21:36:15.000,259,11072951,124125,0,1758058574,13804.848355820002,-77.81330219999654,53048.59543464 2025-09-16,21:36:16.000,259,11072979,124325,0,1758058575,13804.720365929992,-77.81330219999654,53048.58844752001 2025-09-16,21:36:17.000,259,11072946,123965,0,1758058576,13804.632793899997,-77.80625306999718,53048.55351192 2025-09-16,21:36:18.000,259,11073010,124005,0,1758058577,13804.578903419992,-77.79920393999782,53048.59543464 2025-09-16,21:36:19.000,259,11072985,124085,0,1758058578,13804.592376039996,-77.79920393999782,53048.50460208 2025-09-16,21:36:20.000,259,11073005,124205,0,1758058579,13804.659739139992,-77.7851056799991,53048.50460208 2025-09-16,21:36:21.000,259,11073005,124165,0,1758058580,13804.626057590001,-77.7851056799991,53048.518576320006 2025-09-16,21:36:22.000,259,11072958,124245,0,1758058581,13804.558694489991,-77.82740045999526,53048.518576320006 2025-09-16,21:36:23.000,259,11072983,124285,0,1758058582,13804.545221870001,-77.84854785000061,53048.51158920001 2025-09-16,21:36:24.000,259,11072974,124325,0,1758058583,13804.491331389996,-77.85559697999997,53048.4766536 2025-09-16,21:36:25.000,259,11072988,124045,0,1758058584,13804.504804010001,-77.82740045999526,53048.42774376 2025-09-16,21:36:26.000,259,11073017,123965,0,1758058585,13804.491331389996,-77.82740045999526,53048.49062784001 2025-09-16,21:36:27.000,259,11072961,123725,0,1758058586,13804.457649839991,-77.74986003000231,53048.41376952 2025-09-16,21:36:28.000,259,11073035,124005,0,1758058587,13804.450913529996,-77.7851056799991,53048.38582104 2025-09-16,21:36:29.000,259,11072965,124085,0,1758058588,13804.410495669996,-77.76395829000103,53048.43473088 2025-09-16,21:36:30.000,259,11072975,123925,0,1758058589,13804.38355043,-77.72871263999696,53048.42075664001 2025-09-16,21:36:31.000,259,11072999,124165,0,1758058590,13804.27576946999,-77.72871263999696,53048.4067824 2025-09-16,21:36:32.000,259,11072959,124045,0,1758058591,13804.23535160999,-77.74281089999567,53048.3369112 2025-09-16,21:36:33.000,259,11072993,124045,0,1758058592,13804.24208792,-77.73576176999632,53048.350885440006 2025-09-16,21:36:34.000,259,11073001,124325,0,1758058593,13804.23535160999,-77.70051611999952,53048.281014240005 2025-09-16,21:36:35.000,259,11072976,124085,0,1758058594,13804.26229685,-77.67231960000208,53048.29498848 2025-09-16,21:36:36.000,259,11072946,124125,0,1758058595,13804.289242089995,-77.73576176999632,53048.35787256 2025-09-16,21:36:37.000,259,11072962,123965,0,1758058596,13804.208406369995,-77.79920393999782,53048.329924080004 2025-09-16,21:36:38.000,259,11073000,123885,0,1758058597,13804.147779579995,-77.87674436999805,53048.35787256 2025-09-16,21:36:39.000,259,11073030,124045,0,1758058598,13804.12083434,-77.87674436999805,53048.36485968 2025-09-16,21:36:40.000,259,11072998,124245,0,1758058599,13804.147779579995,-77.88379349999741,53048.31594984 2025-09-16,21:36:41.000,259,11073001,124085,0,1758058600,13804.11409802999,-77.92608828000084,53048.25306576001 2025-09-16,21:36:42.000,259,11073035,124125,0,1758058601,13804.147779579995,-77.968383059997,53048.281014240005 2025-09-16,21:36:43.000,259,11072967,124165,0,1758058602,13804.08041648,-78.01067784000043,53048.24607864 2025-09-16,21:36:44.000,259,11073031,124005,0,1758058603,13804.08041648,-78.03887435999786,53048.25306576001 2025-09-16,21:36:45.000,259,11072970,124165,0,1758058604,13804.066943859994,-78.08821827000065,53048.24607864 2025-09-16,21:36:46.000,259,11072968,124165,0,1758058605,13803.99284444999,-78.14461130999553,53048.20415592001 2025-09-16,21:36:47.000,259,11072994,124165,0,1758058606,13803.932217659989,-78.20100434999767,53048.1971688 2025-09-16,21:36:48.000,259,11073009,124365,0,1758058607,13803.878327179998,-78.22920086999511,53048.10633624001 2025-09-16,21:36:49.000,259,11072951,124085,0,1758058608,13803.864854559994,-78.28559390999726,53048.09934912 2025-09-16,21:36:50.000,259,11072992,124925,0,1758058609,13803.891799799989,-78.32788869000069,53048.113323360005 2025-09-16,21:36:51.000,259,11072954,124085,0,1758058610,13803.918745039999,-78.32083956000133,53048.05043928 2025-09-16,21:36:52.000,259,11072966,124085,0,1758058611,13803.932217659989,-78.33493782000005,53048.08537488001 2025-09-16,21:36:53.000,259,11073014,124045,0,1758058612,13803.986108139994,-78.3913308600022,53048.10633624001 2025-09-16,21:36:54.000,259,11072996,124165,0,1758058613,13803.965899209994,-78.426576509999,53048.05742640001 2025-09-16,21:36:55.000,259,11072969,123965,0,1758058614,13803.918745039999,-78.46182215999579,53048.092362 2025-09-16,21:36:56.000,259,11072970,123965,0,1758058615,13803.817700389998,-78.46887128999515,53048.092362 2025-09-16,21:36:57.000,259,11072953,123965,0,1758058616,13803.858118249998,-78.45477302999643,53048.092362 2025-09-16,21:36:58.000,259,11072963,124365,0,1758058617,13803.837909319998,-78.47592042000178,53048.07140064 2025-09-16,21:36:59.000,259,11072986,124005,0,1758058618,13803.837909319998,-78.43362563999835,53048.05742640001 2025-09-16,21:37:00.000,259,11073014,123965,0,1758058619,13803.817700389998,-78.39837999000156,53048.07838776 2025-09-16,21:37:01.000,259,11073020,124165,0,1758058620,13803.730128359988,-78.44772389999707,53048.07838776 2025-09-16,21:37:02.000,259,11072945,124005,0,1758058621,13803.682974189993,-78.39837999000156,53048.12031048 2025-09-16,21:37:03.000,259,11072977,124005,0,1758058622,13803.635820019997,-78.33493782000005,53048.12031048 2025-09-16,21:37:04.000,259,11072935,124405,0,1758058623,13803.588665850002,-78.36313433999749,53048.09934912 2025-09-16,21:37:05.000,259,11072975,124045,0,1758058624,13803.662765259993,-78.2785447799979,53048.09934912 2025-09-16,21:37:06.000,259,11072950,124085,0,1758058625,13803.757073599998,-78.2432991300011,53048.092362 2025-09-16,21:37:07.000,259,11072972,124125,0,1758058626,13803.824436699993,-78.18690608999896,53048.092362 2025-09-16,21:37:08.000,259,11072992,124045,0,1758058627,13803.844645629993,-78.17280783000024,53048.1272976 2025-09-16,21:37:09.000,259,11072935,123805,0,1758058628,13803.871590869989,-78.12346391999745,53048.12031048 2025-09-16,21:37:10.000,259,11072975,124165,0,1758058629,13803.844645629993,-77.99657958000171,53048.13428472001 2025-09-16,21:37:11.000,259,11072993,124125,0,1758058630,13803.851381939989,-77.96133392999764,53048.13428472001 2025-09-16,21:37:12.000,259,11073028,123844,0,1758058631,13803.804227769993,-77.89084262999677,53048.162233200004 2025-09-16,21:37:13.000,259,11072982,124005,0,1758058632,13803.763809909993,-77.84149872000125,53048.113323360005 2025-09-16,21:37:14.000,259,11072953,124085,0,1758058633,13803.676237879998,-77.73576176999632,53048.17620744001 2025-09-16,21:37:15.000,259,11072970,124165,0,1758058634,13803.575193229997,-77.66527046999545,53048.21813016 2025-09-16,21:37:16.000,259,11072961,124165,0,1758058635,13803.480884889992,-77.59477917000186,53048.232104400005 2025-09-16,21:37:17.000,259,11073028,124245,0,1758058636,13803.420258099992,-77.51018961000227,53048.183194560006 2025-09-16,21:37:18.000,259,11072963,124005,0,1758058637,13803.332686069996,-77.41150178999669,53048.1971688 2025-09-16,21:37:19.000,259,11072969,124125,0,1758058638,13803.19795986999,-77.35510875000182,53048.19018168 2025-09-16,21:37:20.000,259,11073010,124085,0,1758058639,13803.150805699996,-77.27051919000223,53048.211143040004 2025-09-16,21:37:21.000,259,11073024,124045,0,1758058640,13803.02281581,-77.15773310999793,53048.23909152 2025-09-16,21:37:22.000,259,11072961,124685,0,1758058641,13802.95545270999,-77.04494703000091,53048.211143040004 2025-09-16,21:37:23.000,259,11073002,124565,0,1758058642,13802.85440805999,-76.94625920999533,53048.16922032 2025-09-16,21:37:24.000,259,11073000,124605,0,1758058643,13802.79378126999,-76.8828170400011,53048.24607864 2025-09-16,21:37:25.000,259,11073048,124045,0,1758058644,13802.712945549989,-76.76298182999744,53048.19018168 2025-09-16,21:37:26.000,259,11073010,124125,0,1758058645,13802.692736619989,-76.69953965999593,53048.162233200004 2025-09-16,21:37:27.000,259,11072991,123885,0,1758058646,13802.605164589993,-76.62199922999571,53048.113323360005 2025-09-16,21:37:28.000,259,11072995,124245,0,1758058647,13802.497383629998,-76.60085183999763,53048.1272976 2025-09-16,21:37:29.000,259,11072968,124005,0,1758058648,13802.382866359992,-76.59380270999827,53048.162233200004 2025-09-16,21:37:30.000,259,11072975,124125,0,1758058649,13802.234667539997,-76.60085183999763,53048.12031048 2025-09-16,21:37:31.000,259,11072972,124005,0,1758058650,13802.140359199992,-76.66429400999914,53048.12031048 2025-09-16,21:37:32.000,259,11073006,124165,0,1758058651,13802.02584193,-76.65019575000042,53048.13428472001 2025-09-16,21:37:33.000,259,11073007,124245,0,1758058652,13801.89785203999,-76.65019575000042,53048.09934912 2025-09-16,21:37:34.000,259,11072986,124085,0,1758058653,13801.749653219995,-76.64314662000106,53048.14825896 2025-09-16,21:37:35.000,259,11072948,124205,0,1758058654,13801.668817499994,-76.62199922999571,53048.12031048 2025-09-16,21:37:36.000,259,11073023,124205,0,1758058655,13801.567772849994,-76.65724487999978,53048.07140064 2025-09-16,21:37:37.000,259,11072985,124125,0,1758058656,13801.453255579989,-76.65019575000042,53048.07140064 2025-09-16,21:37:38.000,259,11073010,124485,0,1758058657,13801.244429969993,-76.65724487999978,53048.043452160004 2025-09-16,21:37:39.000,259,11072984,124205,0,1758058658,13801.143385319992,-76.67839226999786,53048.015503680006 2025-09-16,21:37:40.000,259,11073011,123885,0,1758058659,13800.988450190001,-76.6713431399985,53047.91069688 2025-09-16,21:37:41.000,259,11072992,124165,0,1758058660,13800.853723989996,-76.72773618000065,53047.847812800006 2025-09-16,21:37:42.000,259,11073006,124085,0,1758058661,13800.712261479996,-76.80527661000087,53047.88973552001 2025-09-16,21:37:43.000,259,11072988,124165,0,1758058662,13800.60448052,-76.85462051999639,53047.826851440004 2025-09-16,21:37:44.000,259,11072998,123885,0,1758058663,13800.56406266,-76.87576791000174,53047.826851440004 2025-09-16,21:37:45.000,259,11072980,124045,0,1758058664,13800.530381109995,-76.89691529999982,53047.826851440004 2025-09-16,21:37:46.000,259,11073029,124325,0,1758058665,13800.43607276999,-76.92511181999726,53047.8128772 2025-09-16,21:37:47.000,259,11073007,123844,0,1758058666,13800.328291809994,-76.93216094999661,53047.70108328001 2025-09-16,21:37:48.000,259,11073022,124085,0,1758058667,13800.274401329989,-76.96740660000069,53047.66614768 2025-09-16,21:37:49.000,259,11073017,123965,0,1758058668,13800.200301919998,-76.93216094999661,53047.69409616 2025-09-16,21:37:50.000,259,11072991,124245,0,1758058669,13800.146411439993,-76.95330834000197,53047.610250720005 2025-09-16,21:37:51.000,259,11072987,123965,0,1758058670,13800.146411439993,-76.93216094999661,53047.624224959996 2025-09-16,21:37:52.000,259,11072964,124485,0,1758058671,13800.153147749988,-76.91101355999854,53047.60326360001 2025-09-16,21:37:53.000,259,11073016,123925,0,1758058672,13800.126202509993,-76.92511181999726,53047.58928936 2025-09-16,21:37:54.000,259,11073008,124285,0,1758058673,13800.045366789993,-76.96035747000133,53047.59627648 2025-09-16,21:37:55.000,259,11072956,124005,0,1758058674,13800.004948929993,-76.94625920999533,53047.50544392001 2025-09-16,21:37:56.000,259,11073030,123965,0,1758058675,13799.930849520002,-76.96035747000133,53047.47749544 2025-09-16,21:37:57.000,259,11073019,124365,0,1758058676,13799.903904279992,-76.93921007999597,53047.456534079996 2025-09-16,21:37:58.000,259,11073026,124165,0,1758058677,13799.863486419992,-76.94625920999533,53047.43557272001 2025-09-16,21:37:59.000,259,11072977,123925,0,1758058678,13799.870222730002,-76.96035747000133,53047.393650000005 2025-09-16,21:38:00.000,259,11072992,123925,0,1758058679,13799.937585829997,-76.98855398999876,53047.442559840005 2025-09-16,21:38:01.000,259,11072999,124125,0,1758058680,13799.890431660002,-76.93921007999597,53047.37268864 2025-09-16,21:38:02.000,259,11072981,124085,0,1758058681,13799.856750109997,-76.84052225999767,53047.37268864 2025-09-16,21:38:03.000,259,11072966,123925,0,1758058682,13799.870222730002,-76.85462051999639,53047.31679168001 2025-09-16,21:38:04.000,259,11073000,124325,0,1758058683,13799.897167969997,-76.81937486999959,53047.3587144 2025-09-16,21:38:05.000,259,11073056,124325,0,1758058684,13799.870222730002,-76.81937486999959,53047.30281744 2025-09-16,21:38:06.000,259,11073012,124005,0,1758058685,13799.883695349992,-76.80527661000087,53047.288843199996 2025-09-16,21:38:07.000,259,11073004,124005,0,1758058686,13799.829804870002,-76.80527661000087,53047.29583032001 2025-09-16,21:38:08.000,259,11072984,124125,0,1758058687,13799.843277489992,-76.81232574000023,53047.26089472 2025-09-16,21:38:09.000,259,11072938,124205,0,1758058688,13799.789387010002,-76.83347312999831,53047.24692048001 2025-09-16,21:38:10.000,259,11072959,124365,0,1758058689,13799.782650699992,-76.80527661000087,53047.26089472 2025-09-16,21:38:11.000,259,11072940,124085,0,1758058690,13799.755705459997,-76.81232574000023,53047.23993336 2025-09-16,21:38:12.000,259,11073019,124085,0,1758058691,13799.748969150001,-76.79117835000216,53047.23294624 2025-09-16,21:38:13.000,259,11073019,124125,0,1758058692,13799.674869739996,-76.81937486999959,53047.21897200001 2025-09-16,21:38:14.000,259,11072979,124165,0,1758058693,13799.60750664,-76.78412921999552,53047.20499776 2025-09-16,21:38:15.000,259,11073016,124325,0,1758058694,13799.58729771,-76.83347312999831,53047.1840364 2025-09-16,21:38:16.000,259,11072998,123885,0,1758058695,13799.56708878,-76.80527661000087,53047.121152319996 2025-09-16,21:38:17.000,259,11072985,124125,0,1758058696,13799.52667092,-76.85462051999639,53047.09320384 2025-09-16,21:38:18.000,259,11072961,124045,0,1758058697,13799.51993460999,-76.84757138999703,53047.121152319996 2025-09-16,21:38:19.000,259,11072954,124125,0,1758058698,13799.4458352,-76.88986617000046,53047.07922960001 2025-09-16,21:38:20.000,259,11073032,124205,0,1758058699,13799.46604413,-76.88986617000046,53047.044294 2025-09-16,21:38:21.000,259,11073020,124125,0,1758058700,13799.48625306,-76.92511181999726,53047.009358400006 2025-09-16,21:38:22.000,259,11072961,124325,0,1758058701,13799.51993460999,-76.91101355999854,53047.00237128001 2025-09-16,21:38:23.000,259,11073012,124325,0,1758058702,13799.51993460999,-76.88986617000046,53046.99538416 2025-09-16,21:38:24.000,259,11072970,124125,0,1758058703,13799.54687985,-76.86166964999575,53046.96743568 2025-09-16,21:38:25.000,259,11073036,124085,0,1758058704,13799.580561399991,-76.83347312999831,53047.009358400006 2025-09-16,21:38:26.000,259,11073025,123965,0,1758058705,13799.580561399991,-76.81937486999959,53047.044294 2025-09-16,21:38:27.000,259,11072983,123965,0,1758058706,13799.594034019996,-76.79822748000151,53047.00237128001 2025-09-16,21:38:28.000,259,11073021,124125,0,1758058707,13799.580561399991,-76.74888356999872,53046.988397040004 2025-09-16,21:38:29.000,259,11072998,124205,0,1758058708,13799.614242949996,-76.74183443999937,53046.98140992001 2025-09-16,21:38:30.000,259,11072988,124245,0,1758058709,13799.56708878,-76.7065887899953,53046.93250008001 2025-09-16,21:38:31.000,259,11073022,124685,0,1758058710,13799.49972567999,-76.69953965999593,53046.94647432 2025-09-16,21:38:32.000,259,11072997,124845,0,1758058711,13799.50646199,-76.6713431399985,53046.98140992001 2025-09-16,21:38:33.000,259,11072984,124685,0,1758058712,13799.39868102999,-76.64314662000106,53046.98140992001 2025-09-16,21:38:34.000,259,11073004,124645,0,1758058713,13799.30437269,-76.65724487999978,53046.94647432 2025-09-16,21:38:35.000,259,11072953,124085,0,1758058714,13799.22353697,-76.71363792000193,53047.00237128001 2025-09-16,21:38:36.000,259,11073000,123965,0,1758058715,13799.210064349994,-76.7700309599968,53046.91153872001 2025-09-16,21:38:37.000,259,11072972,124205,0,1758058716,13799.122492319999,-76.81937486999959,53046.953461439996 2025-09-16,21:38:38.000,259,11072980,124125,0,1758058717,13799.075338149989,-76.8687187799951,53046.93250008001 2025-09-16,21:38:39.000,259,11072961,123965,0,1758058718,13799.007975049994,-76.8687187799951,53046.94647432 2025-09-16,21:38:40.000,259,11073040,124125,0,1758058719,13799.007975049994,-76.9180626899979,53046.93250008001 2025-09-16,21:38:41.000,259,11073006,124045,0,1758058720,13798.967557189993,-76.93216094999661,53046.91153872001 2025-09-16,21:38:42.000,259,11073023,124165,0,1758058721,13798.920403019998,-76.94625920999533,53046.939487200005 2025-09-16,21:38:43.000,259,11073021,124205,0,1758058722,13798.866512539993,-76.96035747000133,53046.96044856001 2025-09-16,21:38:44.000,259,11073019,124245,0,1758058723,13798.805885749993,-76.97445573000005,53046.869616 2025-09-16,21:38:45.000,259,11072943,123965,0,1758058724,13798.745258959992,-77.00265224999748,53046.869616 2025-09-16,21:38:46.000,259,11073008,124125,0,1758058725,13798.711577410002,-76.94625920999533,53046.85564176 2025-09-16,21:38:47.000,259,11073007,124045,0,1758058726,13798.664423239992,-76.96740660000069,53046.83468040001 2025-09-16,21:38:48.000,259,11073030,123885,0,1758058727,13798.664423239992,-76.95330834000197,53046.890577360005 2025-09-16,21:38:49.000,259,11072997,124045,0,1758058728,13798.657686929997,-76.96740660000069,53046.890577360005 2025-09-16,21:38:50.000,259,11072988,124245,0,1758058729,13798.644214309992,-76.9180626899979,53046.87660312 2025-09-16,21:38:51.000,259,11073013,123844,0,1758058730,13798.597060139997,-76.96740660000069,53046.88359024001 2025-09-16,21:38:52.000,259,11073047,124205,0,1758058731,13798.570114900001,-76.90396442999918,53046.953461439996 2025-09-16,21:38:53.000,259,11072992,124005,0,1758058732,13798.543169659992,-76.88986617000046,53046.89756448 2025-09-16,21:38:54.000,259,11073015,123965,0,1758058733,13798.455597629996,-76.88986617000046,53046.91852584 2025-09-16,21:38:55.000,259,11073004,124205,0,1758058734,13798.442125009991,-76.93216094999661,53046.91852584 2025-09-16,21:38:56.000,259,11073016,124165,0,1758058735,13798.30739881,-76.9815048599994,53046.87660312 2025-09-16,21:38:57.000,259,11072992,124325,0,1758058736,13798.26698095,-76.97445573000005,53046.869616 2025-09-16,21:38:58.000,259,11072973,124125,0,1758058737,13798.213090469995,-76.94625920999533,53046.785770559996 2025-09-16,21:38:59.000,259,11073007,123965,0,1758058738,13798.18614523,-76.90396442999918,53046.79275768001 2025-09-16,21:39:00.000,259,11073002,124125,0,1758058739,13798.051419029995,-76.89691529999982,53046.79275768001 2025-09-16,21:39:01.000,259,11073002,124205,0,1758058740,13797.950374379994,-76.89691529999982,53046.81371904001 2025-09-16,21:39:02.000,259,11073024,124125,0,1758058741,13797.835857109989,-76.8687187799951,53046.87660312 2025-09-16,21:39:03.000,259,11073003,123645,0,1758058742,13797.795439249989,-76.86166964999575,53046.76480920001 2025-09-16,21:39:04.000,259,11073007,124085,0,1758058743,13797.734812459988,-76.84052225999767,53046.7298736 2025-09-16,21:39:05.000,259,11073003,124165,0,1758058744,13797.674185669988,-76.81937486999959,53046.73686072 2025-09-16,21:39:06.000,259,11072995,123925,0,1758058745,13797.600086259998,-76.8687187799951,53046.73686072 2025-09-16,21:39:07.000,259,11073018,124125,0,1758058746,13797.499041609997,-76.85462051999639,53046.68795088 2025-09-16,21:39:08.000,259,11072970,123885,0,1758058747,13797.317161239996,-76.79822748000151,53046.64602816001 2025-09-16,21:39:09.000,259,11072965,124125,0,1758058748,13797.14875349,-76.80527661000087,53046.68096376 2025-09-16,21:39:10.000,259,11073006,123925,0,1758058749,13796.98708205,-76.82642399999895,53046.70891224 2025-09-16,21:39:11.000,259,11072963,123645,0,1758058750,13796.771520129994,-76.85462051999639,53046.66698952001 2025-09-16,21:39:12.000,259,11072991,124165,0,1758058751,13796.616584999989,-76.88986617000046,53046.63205392 2025-09-16,21:39:13.000,259,11072981,124045,0,1758058752,13796.461649869998,-76.89691529999982,53046.653015280004 2025-09-16,21:39:14.000,259,11073006,124045,0,1758058753,13796.246087949992,-76.96035747000133,53046.62506680001 2025-09-16,21:39:15.000,259,11073039,123965,0,1758058754,13796.097889129996,-76.98855398999876,53046.604105440005 2025-09-16,21:39:16.000,259,11073004,124005,0,1758058755,13795.90253613999,-77.06609441999899,53046.56916984 2025-09-16,21:39:17.000,259,11072927,123885,0,1758058756,13795.72739208,-77.09429093999643,53046.54122136 2025-09-16,21:39:18.000,259,11073012,124165,0,1758058757,13795.532039089994,-77.15068397999858,53046.54122136 2025-09-16,21:39:19.000,259,11072974,124045,0,1758058758,13795.356895029989,-77.20002789000137,53046.49231152 2025-09-16,21:39:20.000,259,11072945,124165,0,1758058759,13795.215432519988,-77.2634700599956,53046.52026 2025-09-16,21:39:21.000,259,11073008,124005,0,1758058760,13795.100915249997,-77.29871570999967,53046.4154532 2025-09-16,21:39:22.000,259,11072981,123925,0,1758058761,13795.020079529997,-77.29166658000031,53046.436414560005 2025-09-16,21:39:23.000,259,11072996,123685,0,1758058762,13794.871880710001,-77.27051919000223,53046.4154532 2025-09-16,21:39:24.000,259,11072980,124085,0,1758058763,13794.696736649996,-77.24937179999688,53046.37353048 2025-09-16,21:39:25.000,259,11072996,124005,0,1758058764,13794.54853783,-77.22117527999944,53046.317633520004 2025-09-16,21:39:26.000,259,11073055,124125,0,1758058765,13794.56201044999,-77.08724180999707,53046.32462064 2025-09-16,21:39:27.000,259,11073009,124045,0,1758058766,13794.54180151999,-77.03789790000155,53046.28968504001 2025-09-16,21:39:28.000,259,11073034,123925,0,1758058767,13794.555274139995,-76.90396442999918,53046.28968504001 2025-09-16,21:39:29.000,259,11072987,124165,0,1758058768,13794.52159258999,-76.73478531,53046.21282672001 2025-09-16,21:39:30.000,259,11073012,124005,0,1758058769,13794.454229489995,-76.67839226999786,53046.170904000006 2025-09-16,21:39:31.000,259,11073008,124045,0,1758058770,13794.36665746,-76.55150793000212,53046.12898128 2025-09-16,21:39:32.000,259,11073004,124045,0,1758058771,13794.29929435999,-76.45282010999654,53046.052122960005 2025-09-16,21:39:33.000,259,11072998,123725,0,1758058772,13794.231931259994,-76.38232880999567,53046.05911008 2025-09-16,21:39:34.000,259,11072992,123805,0,1758058773,13794.171304469994,-76.36823054999695,53045.99622600001 2025-09-16,21:39:35.000,259,11073024,123925,0,1758058774,13794.130886609993,-76.3259357700008,53045.98923888 2025-09-16,21:39:36.000,259,11072966,124125,0,1758058775,13794.050050889993,-76.26249359999929,53045.91936768 2025-09-16,21:39:37.000,259,11072989,123965,0,1758058776,13794.036578269988,-76.20610055999714,53045.87045784 2025-09-16,21:39:38.000,259,11072998,123925,0,1758058777,13794.083732439998,-76.17085491000034,53045.75866392001 2025-09-16,21:39:39.000,259,11073024,123885,0,1758058778,13794.097205059988,-76.1144618699982,53045.80058664 2025-09-16,21:39:40.000,259,11072988,124005,0,1758058779,13794.151095539994,-76.10741273999884,53045.835522240006 2025-09-16,21:39:41.000,259,11073005,123885,0,1758058780,13794.204986019999,-75.9664301399971,53045.765651040005 2025-09-16,21:39:42.000,259,11072992,123805,0,1758058781,13794.252140189994,-75.93823361999966,53045.72372832 2025-09-16,21:39:43.000,259,11072972,124405,0,1758058782,13794.332975909994,-75.8677423199988,53045.61892152001 2025-09-16,21:39:44.000,259,11072994,124485,0,1758058783,13794.46770211,-75.82544753999537,53045.611934399996 2025-09-16,21:39:45.000,259,11072994,124565,0,1758058784,13794.615900929995,-75.76200537000113,53045.65385712 2025-09-16,21:39:46.000,259,11072960,124925,0,1758058785,13794.723681889991,-75.74790710999514,53045.60494728 2025-09-16,21:39:47.000,259,11073010,124645,0,1758058786,13794.838199159996,-75.73380884999642,53045.611934399996 2025-09-16,21:39:48.000,259,11073042,123844,0,1758058787,13794.804517609991,-75.71266145999834,53045.60494728 2025-09-16,21:39:49.000,259,11073045,124085,0,1758058788,13794.898825949997,-75.67741581000155,53045.59097304001 2025-09-16,21:39:50.000,259,11072999,124205,0,1758058789,13794.993134290002,-75.69151407000027,53045.56302456 2025-09-16,21:39:51.000,259,11073010,123925,0,1758058790,13795.013343220002,-75.69856319999963,53045.53507608 2025-09-16,21:39:52.000,259,11072977,124045,0,1758058791,13795.060497389997,-75.74790710999514,53045.60494728 2025-09-16,21:39:53.000,259,11073010,123805,0,1758058792,13795.073970010002,-75.84659493000072,53045.60494728 2025-09-16,21:39:54.000,259,11072991,123805,0,1758058793,13795.121124179997,-75.95233187999838,53045.61892152001 2025-09-16,21:39:55.000,259,11072977,123925,0,1758058794,13795.175014660002,-75.97347926999646,53045.63988288001 2025-09-16,21:39:56.000,259,11073024,124085,0,1758058795,13795.282795619998,-76.00167579000117,53045.63988288001 2025-09-16,21:39:57.000,259,11072975,123885,0,1758058796,13795.390576579994,-76.02282317999925,53045.6818056 2025-09-16,21:39:58.000,259,11072972,124085,0,1758058797,13795.484884919999,-75.99462666000181,53045.72372832 2025-09-16,21:39:59.000,259,11072952,124085,0,1758058798,13795.53877539999,-76.01577404999989,53045.73071544 2025-09-16,21:40:00.000,259,11073036,124045,0,1758058799,13795.55898432999,-76.02987230999861,53045.75866392001 2025-09-16,21:40:01.000,259,11073003,123805,0,1758058800,13795.58592957,-76.02987230999861,53045.77263816 2025-09-16,21:40:02.000,259,11072991,124085,0,1758058801,13795.62634743,-76.00872492000053,53045.82853512001 2025-09-16,21:40:03.000,259,11072968,123645,0,1758058802,13795.633083739995,-76.02282317999925,53045.821548 2025-09-16,21:40:04.000,259,11073037,123805,0,1758058803,13795.612874809995,-76.05806882999605,53045.87045784 2025-09-16,21:40:05.000,259,11073027,123885,0,1758058804,13795.572456949994,-76.10741273999884,53045.91238056 2025-09-16,21:40:06.000,259,11072976,124005,0,1758058805,13795.410785509994,-76.19905142999778,53045.87744496001 2025-09-16,21:40:07.000,259,11073005,124205,0,1758058806,13795.161542039998,-76.29773924999608,53045.9612904 2025-09-16,21:40:08.000,259,11073010,124285,0,1758058807,13794.972925360002,-76.33298490000016,53045.92635480001 2025-09-16,21:40:09.000,259,11072968,124045,0,1758058808,13794.804517609991,-76.45282010999654,53045.95430328001 2025-09-16,21:40:10.000,259,11072981,123844,0,1758058809,13794.676527719996,-76.50921314999869,53046.0311616 2025-09-16,21:40:11.000,259,11072996,123725,0,1758058810,13794.48117472999,-76.5726553200002,53045.98923888 2025-09-16,21:40:12.000,259,11073008,123605,0,1758058811,13794.40033900999,-76.62199922999571,53045.982251760004 2025-09-16,21:40:13.000,259,11073040,123725,0,1758058812,13794.33971221999,-76.7065887899953,53045.96827752 2025-09-16,21:40:14.000,259,11072976,123645,0,1758058813,13794.25887649999,-76.74888356999872,53046.003213120006 2025-09-16,21:40:15.000,259,11073014,124165,0,1758058814,13794.218458639989,-76.73478531,53046.0311616 2025-09-16,21:40:16.000,259,11072998,123844,0,1758058815,13794.164568159998,-76.73478531,53046.03814872 2025-09-16,21:40:17.000,259,11072990,123525,0,1758058816,13794.157831849989,-76.73478531,53046.02417448001 2025-09-16,21:40:18.000,259,11072962,124005,0,1758058817,13794.144359229998,-76.72773618000065,53046.08007144 2025-09-16,21:40:19.000,259,11073023,123965,0,1758058818,13794.050050889993,-76.67839226999786,53045.982251760004 2025-09-16,21:40:20.000,259,11073050,123885,0,1758058819,13794.002896719998,-76.69953965999593,53046.01718736 2025-09-16,21:40:21.000,259,11073006,123485,0,1758058820,13793.982687789998,-76.69953965999593,53046.02417448001 2025-09-16,21:40:22.000,259,11072955,123685,0,1758058821,13793.834488970002,-76.7065887899953,53046.01020024 2025-09-16,21:40:23.000,259,11073011,123844,0,1758058822,13793.733444320002,-76.74183443999937,53046.05911008 2025-09-16,21:40:24.000,259,11072980,123885,0,1758058823,13793.605454429991,-76.71363792000193,53046.08007144 2025-09-16,21:40:25.000,259,11073001,123805,0,1758058824,13793.437046679996,-76.71363792000193,53046.04513584001 2025-09-16,21:40:26.000,259,11072996,123925,0,1758058825,13793.295584169995,-76.69953965999593,53045.97526464001 2025-09-16,21:40:27.000,259,11073015,124325,0,1758058826,13793.20127582999,-76.69249052999658,53046.01718736 2025-09-16,21:40:28.000,259,11073025,123965,0,1758058827,13793.093494869994,-76.68544139999722,53046.05911008 2025-09-16,21:40:29.000,259,11073014,124005,0,1758058828,13793.032868079994,-76.6713431399985,53045.99622600001 2025-09-16,21:40:30.000,259,11073029,123965,0,1758058829,13793.026131769999,-76.6713431399985,53046.01718736 2025-09-16,21:40:31.000,259,11073010,123925,0,1758058830,13793.012659149994,-76.65019575000042,53046.02417448001 2025-09-16,21:40:32.000,259,11073001,124085,0,1758058831,13793.019395459989,-76.62199922999571,53045.947316159996 2025-09-16,21:40:33.000,259,11072998,123965,0,1758058832,13793.005922839999,-76.58675357999891,53045.95430328001 2025-09-16,21:40:34.000,259,11072982,123925,0,1758058833,13792.992450219994,-76.5726553200002,53045.97526464001 2025-09-16,21:40:35.000,259,11073037,123844,0,1758058834,13792.965504979999,-76.55855706000148,53045.91238056 2025-09-16,21:40:36.000,259,11072949,123885,0,1758058835,13792.992450219994,-76.5726553200002,53045.97526464001 2025-09-16,21:40:37.000,259,11073010,124005,0,1758058836,13793.005922839999,-76.56560619000084,53045.92635480001 2025-09-16,21:40:38.000,259,11073044,123805,0,1758058837,13793.005922839999,-76.50921314999869,53045.96827752 2025-09-16,21:40:39.000,259,11072984,124005,0,1758058838,13793.046340699999,-76.54445879999548,53045.91238056 2025-09-16,21:40:40.000,259,11073047,123965,0,1758058839,13793.086758559999,-76.53036053999676,53045.884432080005 2025-09-16,21:40:41.000,259,11073039,123925,0,1758058840,13793.073285939994,-76.50921314999869,53045.84250936 2025-09-16,21:40:42.000,259,11073023,123925,0,1758058841,13793.019395459989,-76.4598692399959,53045.84949648 2025-09-16,21:40:43.000,259,11072983,123805,0,1758058842,13793.046340699999,-76.43167271999846,53045.86347072 2025-09-16,21:40:44.000,259,11072946,123765,0,1758058843,13793.073285939994,-76.43872184999782,53045.89840632 2025-09-16,21:40:45.000,259,11072953,123925,0,1758058844,13793.12044010999,-76.44577097999718,53045.84250936 2025-09-16,21:40:46.000,259,11073010,124165,0,1758058845,13793.174330589994,-76.43872184999782,53045.8914192 2025-09-16,21:40:47.000,259,11072998,123725,0,1758058846,13793.20801214,-76.39642707000166,53045.821548 2025-09-16,21:40:48.000,259,11072963,124085,0,1758058847,13793.154121659994,-76.41052533000038,53045.82853512001 2025-09-16,21:40:49.000,259,11073027,123805,0,1758058848,13793.18780321,-76.43872184999782,53045.821548 2025-09-16,21:40:50.000,259,11072964,124005,0,1758058849,13793.18106689999,-76.46691836999526,53045.80757376001 2025-09-16,21:40:51.000,259,11073049,123925,0,1758058850,13793.16759428,-76.4246235899991,53045.779625279996 2025-09-16,21:40:52.000,259,11073001,123725,0,1758058851,13793.154121659994,-76.3893779400023,53045.814560880004 2025-09-16,21:40:53.000,259,11072995,123805,0,1758058852,13793.066549629999,-76.34003402999952,53045.821548 2025-09-16,21:40:54.000,259,11073017,124485,0,1758058853,13793.093494869994,-76.33298490000016,53045.80058664 2025-09-16,21:40:55.000,259,11073046,124605,0,1758058854,13793.03960438999,-76.37527967999631,53045.80757376001 2025-09-16,21:40:56.000,259,11073015,124605,0,1758058855,13793.053077009994,-76.4246235899991,53045.835522240006 2025-09-16,21:40:57.000,259,11072990,123325,0,1758058856,13793.08002224999,-76.3893779400023,53045.78661240001 2025-09-16,21:40:58.000,259,11072986,124005,0,1758058857,13793.05981331999,-76.3893779400023,53045.72372832 2025-09-16,21:40:59.000,259,11073001,124045,0,1758058858,13793.026131769999,-76.3259357700008,53045.70276696 2025-09-16,21:41:00.000,259,11073031,124085,0,1758058859,13792.999186529989,-76.31183751000208,53045.70975408001 2025-09-16,21:41:01.000,259,11073010,123844,0,1758058860,13792.938559739989,-76.26249359999929,53045.67481848 2025-09-16,21:41:02.000,259,11072967,123925,0,1758058861,13792.945296049998,-76.276591859998,53045.6818056 2025-09-16,21:41:03.000,259,11073037,124005,0,1758058862,13792.938559739989,-76.25544446999993,53045.66084424001 2025-09-16,21:41:04.000,259,11072996,123885,0,1758058863,13792.925087119998,-76.23429708000185,53045.66084424001 2025-09-16,21:41:05.000,259,11072956,124005,0,1758058864,13792.952032359994,-76.24134621000121,53045.59097304001 2025-09-16,21:41:06.000,259,11072995,124125,0,1758058865,13792.945296049998,-76.20610055999714,53045.63988288001 2025-09-16,21:41:07.000,259,11072986,123565,0,1758058866,13792.904878189998,-76.18495316999906,53045.61892152001 2025-09-16,21:41:08.000,259,11073006,123485,0,1758058867,13792.891405569993,-76.22724794999522,53045.62590864 2025-09-16,21:41:09.000,259,11073015,123885,0,1758058868,13792.837515089988,-76.2131496899965,53045.646870000004 2025-09-16,21:41:10.000,259,11072968,124005,0,1758058869,13792.736470440002,-76.20610055999714,53045.597960160005 2025-09-16,21:41:11.000,259,11073027,123805,0,1758058870,13792.608480549992,-76.20610055999714,53045.62590864 2025-09-16,21:41:12.000,259,11073024,123925,0,1758058871,13792.554590070002,-76.20610055999714,53045.61892152001 2025-09-16,21:41:13.000,259,11073001,123925,0,1758058872,13792.480490659997,-76.24134621000121,53045.58398592 2025-09-16,21:41:14.000,259,11073027,123885,0,1758058873,13792.467018039992,-76.2131496899965,53045.56302456 2025-09-16,21:41:15.000,259,11072994,124165,0,1758058874,13792.473754350001,-76.22019881999586,53045.549050320005 2025-09-16,21:41:16.000,259,11072957,123685,0,1758058875,13792.399654939996,-76.19905142999778,53045.51411472 2025-09-16,21:41:17.000,259,11073034,124005,0,1758058876,13792.372709700001,-76.14265838999563,53045.5769988 2025-09-16,21:41:18.000,259,11073022,123645,0,1758058877,13792.298610289996,-76.10036360999948,53045.52110184001 2025-09-16,21:41:19.000,259,11073006,123885,0,1758058878,13792.22451087999,-76.09331448000012,53045.52808896 2025-09-16,21:41:20.000,259,11073049,123925,0,1758058879,13792.217774569996,-76.05101969999669,53045.500140480006 2025-09-16,21:41:21.000,259,11073036,123844,0,1758058880,13792.18409301999,-76.05806882999605,53045.56302456 2025-09-16,21:41:22.000,259,11072972,124005,0,1758058881,13792.10325729999,-76.05806882999605,53045.5071276 2025-09-16,21:41:23.000,259,11073004,123805,0,1758058882,13792.02242157999,-76.0651179599954,53045.46520488 2025-09-16,21:41:24.000,259,11073020,124205,0,1758058883,13791.955058479994,-76.05101969999669,53045.48616624 2025-09-16,21:41:25.000,259,11072998,123645,0,1758058884,13791.854013829994,-76.04397056999733,53045.45123064001 2025-09-16,21:41:26.000,259,11073020,123325,0,1758058885,13791.806859659999,-76.05806882999605,53045.47219200001 2025-09-16,21:41:27.000,259,11073040,123805,0,1758058886,13791.685606079998,-76.01577404999989,53045.48616624 2025-09-16,21:41:28.000,259,11073003,123925,0,1758058887,13791.577825119988,-76.02987230999861,53045.42328216001 2025-09-16,21:41:29.000,259,11073007,123844,0,1758058888,13791.456571540002,-76.00167579000117,53045.430269280005 2025-09-16,21:41:30.000,259,11072969,123725,0,1758058889,13791.335317960002,-75.9664301399971,53045.479179120004 2025-09-16,21:41:31.000,259,11073009,123885,0,1758058890,13791.281427479997,-75.94528274999902,53045.45123064001 2025-09-16,21:41:32.000,259,11073038,123725,0,1758058891,13791.274691170001,-75.91708623000159,53045.45821776 2025-09-16,21:41:33.000,259,11073002,123805,0,1758058892,13791.247745929992,-75.85364406000008,53045.42328216001 2025-09-16,21:41:34.000,259,11073029,123805,0,1758058893,13791.146701279991,-75.74790710999514,53045.444243519996 2025-09-16,21:41:35.000,259,11073062,123885,0,1758058894,13791.106283419991,-75.60692451000068,53045.38834656 2025-09-16,21:41:36.000,259,11073000,123885,0,1758058895,13791.038920319996,-75.57872798999597,53045.36039808 2025-09-16,21:41:37.000,259,11072973,123525,0,1758058896,13790.96482090999,-75.51528582000174,53045.38834656 2025-09-16,21:41:38.000,259,11073012,123965,0,1758058897,13790.97155722,-75.45184365000023,53045.38834656 2025-09-16,21:41:39.000,259,11073010,123725,0,1758058898,13790.978293529995,-75.36725409000064,53045.29052688 2025-09-16,21:41:40.000,259,11072966,123725,0,1758058899,13791.00523876999,-75.2615171399957,53045.34642384 2025-09-16,21:41:41.000,259,11072995,123605,0,1758058900,13790.95134829,-75.19807497000147,53045.311488240004 2025-09-16,21:41:42.000,259,11072974,123765,0,1758058901,13790.93113936,-75.21217323000019,53045.297514 2025-09-16,21:41:43.000,259,11072986,123805,0,1758058902,13790.86377625999,-75.10643627999525,53045.297514 2025-09-16,21:41:44.000,259,11072985,123844,0,1758058903,13790.80314946999,-75.08528888999717,53045.332449600006 2025-09-16,21:41:45.000,259,11073007,123805,0,1758058904,13790.74925899,-75.0641414999991,53045.29052688 2025-09-16,21:41:46.000,259,11072979,123925,0,1758058905,13790.68189588999,-74.99365019999823,53045.297514 2025-09-16,21:41:47.000,259,11072979,123645,0,1758058906,13790.634741719994,-74.96545368000079,53045.30450112001 2025-09-16,21:41:48.000,259,11073007,124005,0,1758058907,13790.628005409999,-74.93725715999608,53045.28353976001 2025-09-16,21:41:49.000,259,11072999,123645,0,1758058908,13790.64147802999,-74.85971672999585,53045.29052688 2025-09-16,21:41:50.000,259,11073027,123925,0,1758058909,13790.648214339999,-74.83152020999842,53045.23462992001 2025-09-16,21:41:51.000,259,11073011,123844,0,1758058910,13790.654950649994,-74.79627456000162,53045.28353976001 2025-09-16,21:41:52.000,259,11072986,123765,0,1758058911,13790.6886322,-74.75397977999819,53045.31847536 2025-09-16,21:41:53.000,259,11072994,124005,0,1758058912,13790.6886322,-74.74693064999883,53045.311488240004 2025-09-16,21:41:54.000,259,11073031,123885,0,1758058913,13790.68189588999,-74.68348847999732,53045.297514 2025-09-16,21:41:55.000,259,11072984,123965,0,1758058914,13790.66168695999,-74.63414457000181,53045.24860416 2025-09-16,21:41:56.000,259,11072985,123685,0,1758058915,13790.668423269999,-74.59184978999838,53045.311488240004 2025-09-16,21:41:57.000,259,11072976,123765,0,1758058916,13790.66168695999,-74.55660414000158,53045.29052688 2025-09-16,21:41:58.000,259,11073004,123645,0,1758058917,13790.70884113,-74.48611284000071,53045.23462992001 2025-09-16,21:41:59.000,259,11072994,123805,0,1758058918,13790.76273160999,-74.46496544999536,53045.213668560005 2025-09-16,21:42:00.000,259,11072984,123765,0,1758058919,13790.80314946999,-74.46496544999536,53045.26956552 2025-09-16,21:42:01.000,259,11073028,123645,0,1758058920,13790.80314946999,-74.45086718999664,53045.262578400005 2025-09-16,21:42:02.000,259,11073054,125165,0,1758058921,13790.74925899,-74.472014580002,53045.276552639996 2025-09-16,21:42:03.000,259,11072990,124605,0,1758058922,13790.70210481999,-74.46496544999536,53045.2276428 2025-09-16,21:42:04.000,259,11073016,124125,0,1758058923,13790.70210481999,-74.50021109999943,53045.262578400005 2025-09-16,21:42:05.000,259,11072992,124485,0,1758058924,13790.654950649994,-74.49316197000007,53045.24860416 2025-09-16,21:42:06.000,259,11072950,124445,0,1758058925,13790.607796479999,-74.52135848999751,53045.2276428 2025-09-16,21:42:07.000,259,11072959,123605,0,1758058926,13790.587587549999,-74.49316197000007,53045.2276428 2025-09-16,21:42:08.000,259,11073043,123725,0,1758058927,13790.587587549999,-74.50021109999943,53045.2276428 2025-09-16,21:42:09.000,259,11072976,123525,0,1758058928,13790.506751829998,-74.54955501000222,53045.213668560005 2025-09-16,21:42:10.000,259,11072992,123365,0,1758058929,13790.452861349993,-74.55660414000158,53045.2276428 2025-09-16,21:42:11.000,259,11073013,123765,0,1758058930,13790.324871459998,-74.55660414000158,53045.164758720006 2025-09-16,21:42:12.000,259,11072999,123765,0,1758058931,13790.257508360002,-74.53545674999623,53045.18572008001 2025-09-16,21:42:13.000,259,11072992,123844,0,1758058932,13790.176672640002,-74.52135848999751,53045.164758720006 2025-09-16,21:42:14.000,259,11073019,123765,0,1758058933,13790.176672640002,-74.46496544999536,53045.164758720006 2025-09-16,21:42:15.000,259,11073008,123765,0,1758058934,13790.149727399992,-74.41562153999985,53045.17174584 2025-09-16,21:42:16.000,259,11072984,123805,0,1758058935,13790.176672640002,-74.38037588999578,53045.11584888001 2025-09-16,21:42:17.000,259,11073014,124165,0,1758058936,13790.217090500002,-74.36627762999706,53045.08790040001 2025-09-16,21:42:18.000,259,11072971,123805,0,1758058937,13790.331607769993,-74.38037588999578,53045.05995192 2025-09-16,21:42:19.000,259,11072975,123965,0,1758058938,13790.493279209993,-74.40857241000049,53045.06693904001 2025-09-16,21:42:20.000,259,11072984,123844,0,1758058939,13790.668423269999,-74.3592284999977,53045.06693904001 2025-09-16,21:42:21.000,259,11073017,123885,0,1758058940,13790.695368509994,-74.39447415000177,53045.05995192 2025-09-16,21:42:22.000,259,11073001,123805,0,1758058941,13790.70884113,-74.40857241000049,53045.08790040001 2025-09-16,21:42:23.000,259,11072968,123885,0,1758058942,13790.668423269999,-74.43676892999792,53045.122836 2025-09-16,21:42:24.000,259,11072962,124205,0,1758058943,13790.567378619999,-74.43676892999792,53045.08091328 2025-09-16,21:42:25.000,259,11073030,123925,0,1758058944,13790.479806589989,-74.48611284000071,53045.07392616 2025-09-16,21:42:26.000,259,11073035,123725,0,1758058945,13790.405707179998,-74.54955501000222,53045.0529648 2025-09-16,21:42:27.000,259,11073039,124005,0,1758058946,13790.331607769993,-74.59184978999838,53045.045977680005 2025-09-16,21:42:28.000,259,11072961,123685,0,1758058947,13790.338344080003,-74.66234108999925,53045.01104208 2025-09-16,21:42:29.000,259,11073006,124005,0,1758058948,13790.338344080003,-74.80332369000098,53044.941170879996 2025-09-16,21:42:30.000,259,11072963,123844,0,1758058949,13790.338344080003,-75.00774845999695,53044.927196640005 2025-09-16,21:42:31.000,259,11072932,123645,0,1758058950,13790.311398839993,-75.14873105999868,53044.95514512 2025-09-16,21:42:32.000,259,11073007,123844,0,1758058951,13790.190145259992,-75.35315583000192,53044.99008072001 2025-09-16,21:42:33.000,259,11073006,123805,0,1758058952,13790.095836920002,-75.54348233999917,53045.01802920001 2025-09-16,21:42:34.000,259,11072988,123844,0,1758058953,13789.967847029991,-75.62807189999876,53044.96213224 2025-09-16,21:42:35.000,259,11072994,123805,0,1758058954,13789.84659344999,-75.71266145999834,53044.927196640005 2025-09-16,21:42:36.000,259,11072953,123765,0,1758058955,13789.82638451999,-75.7690545000005,53044.927196640005 2025-09-16,21:42:37.000,259,11073009,123925,0,1758058956,13789.89374762,-75.79020188999857,53044.927196640005 2025-09-16,21:42:38.000,259,11073028,123765,0,1758058957,13790.021737509996,-75.77610362999985,53044.89226104 2025-09-16,21:42:39.000,259,11073018,124005,0,1758058958,13790.116045850002,-75.72675971999706,53044.89226104 2025-09-16,21:42:40.000,259,11072952,123844,0,1758058959,13790.183408949997,-75.63512102999812,53044.86431256 2025-09-16,21:42:41.000,259,11073014,123925,0,1758058960,13790.291189909993,-75.59987538000132,53044.89226104 2025-09-16,21:42:42.000,259,11072995,123965,0,1758058961,13790.446125039998,-75.49413842999638,53044.9132224 2025-09-16,21:42:43.000,259,11073023,123685,0,1758058962,13790.533697069994,-75.37430322,53044.9132224 2025-09-16,21:42:44.000,259,11072975,123925,0,1758058963,13790.628005409999,-75.2756154000017,53044.92020952001 2025-09-16,21:42:45.000,259,11072994,123844,0,1758058964,13790.70884113,-75.21217323000019,53044.88527392 2025-09-16,21:42:46.000,259,11073011,123925,0,1758058965,13790.796413159995,-75.14168192999932,53044.95514512 2025-09-16,21:42:47.000,259,11072991,123725,0,1758058966,13790.90419411999,-75.11348541000189,53044.90623528 2025-09-16,21:42:48.000,259,11072958,123844,0,1758058967,13791.038920319996,-75.13463279999996,53044.997067840006 2025-09-16,21:42:49.000,259,11072997,124085,0,1758058968,13791.079338179996,-75.13463279999996,53044.99008072001 2025-09-16,21:42:50.000,259,11073006,124525,0,1758058969,13791.086074489991,-75.19807497000147,53045.00405496 2025-09-16,21:42:51.000,259,11072973,123645,0,1758058970,13791.0928108,-75.18397670999548,53045.03899056001 2025-09-16,21:42:52.000,259,11072951,123844,0,1758058971,13791.166910209991,-75.1628293199974,53045.03200344 2025-09-16,21:42:53.000,259,11072986,123765,0,1758058972,13791.294900100002,-75.17692757999612,53045.02501632 2025-09-16,21:42:54.000,259,11073051,123725,0,1758058973,13791.456571540002,-75.1275836700006,53045.06693904001 2025-09-16,21:42:55.000,259,11073003,123844,0,1758058974,13791.591297739993,-75.09938714999589,53045.108861759996 2025-09-16,21:42:56.000,259,11072962,123844,0,1758058975,13791.658660839988,-75.1275836700006,53045.1927072 2025-09-16,21:42:57.000,259,11072975,123844,0,1758058976,13791.773178109994,-75.0641414999991,53045.18572008001 2025-09-16,21:42:58.000,259,11073000,123805,0,1758058977,13791.874222759994,-74.98660106999887,53045.164758720006 2025-09-16,21:42:59.000,259,11073017,124005,0,1758058978,13791.995476339995,-74.92315889999736,53045.20668144001 2025-09-16,21:43:00.000,259,11073022,123965,0,1758058979,13792.056103129995,-74.81037282000034,53045.23462992001 2025-09-16,21:43:01.000,259,11072957,123725,0,1758058980,13792.19082933,-74.69758673999604,53045.25559128001 2025-09-16,21:43:02.000,259,11073008,123885,0,1758058981,13792.31208291,-74.66234108999925,53045.24161704 2025-09-16,21:43:03.000,259,11073030,123885,0,1758058982,13792.345764459991,-74.61299717999646,53045.297514 2025-09-16,21:43:04.000,259,11072954,123645,0,1758058983,13792.325555529991,-74.5707024000003,53045.33943672 2025-09-16,21:43:05.000,259,11072996,123844,0,1758058984,13792.29187398,-74.54250587999559,53045.38834656 2025-09-16,21:43:06.000,259,11073015,123965,0,1758058985,13792.13020254,-74.52840761999687,53045.41629504 2025-09-16,21:43:07.000,259,11072953,123925,0,1758058986,13792.08304836999,-74.56365327000094,53045.42328216001 2025-09-16,21:43:08.000,259,11072965,123844,0,1758058987,13792.06957575,-74.6059480499971,53045.41629504 2025-09-16,21:43:09.000,259,11072976,123965,0,1758058988,13792.04263050999,-74.66234108999925,53045.45123064001 2025-09-16,21:43:10.000,259,11073031,123844,0,1758058989,13792.035894199995,-74.7046358699954,53045.46520488 2025-09-16,21:43:11.000,259,11072952,123925,0,1758058990,13792.056103129995,-74.73988151999947,53045.48616624 2025-09-16,21:43:12.000,259,11073030,123685,0,1758058991,13792.04936682,-74.76807803999691,53045.46520488 2025-09-16,21:43:13.000,259,11073040,124045,0,1758058992,13792.00894896,-74.77512716999627,53045.430269280005 2025-09-16,21:43:14.000,259,11072994,123844,0,1758058993,13792.00894896,-74.78922543000226,53045.4372564 2025-09-16,21:43:15.000,259,11073017,123844,0,1758058994,13791.9685311,-74.82447107999906,53045.430269280005 2025-09-16,21:43:16.000,259,11072979,123925,0,1758058995,13791.98200371999,-74.8526675999965,53045.46520488 2025-09-16,21:43:17.000,259,11072973,124165,0,1758058996,13791.995476339995,-74.85971672999585,53045.40232080001 2025-09-16,21:43:18.000,259,11073009,123765,0,1758058997,13791.9685311,-74.8526675999965,53045.430269280005 2025-09-16,21:43:19.000,259,11072993,123844,0,1758058998,13791.887695379999,-74.88791325000057,53045.381359440005 2025-09-16,21:43:20.000,259,11072921,123805,0,1758058999,13791.88095906999,-74.88791325000057,53045.45123064001 2025-09-16,21:43:21.000,259,11072973,123645,0,1758059000,13791.773178109994,-74.84561846999713,53045.47219200001 2025-09-16,21:43:22.000,259,11072961,123925,0,1758059001,13791.766441799999,-74.86676585999521,53045.49315336001 2025-09-16,21:43:23.000,259,11072948,123765,0,1758059002,13791.699078699989,-74.8808641200012,53045.47219200001 2025-09-16,21:43:24.000,259,11073011,123805,0,1758059003,13791.631715599993,-74.916109769998,53045.479179120004 2025-09-16,21:43:25.000,259,11072937,123685,0,1758059004,13791.564352499998,-74.92315889999736,53045.444243519996 2025-09-16,21:43:26.000,259,11072997,123565,0,1758059005,13791.510462019993,-74.95135542000207,53045.4372564 2025-09-16,21:43:27.000,259,11073033,123725,0,1758059006,13791.416153680002,-74.95135542000207,53045.45123064001 2025-09-16,21:43:28.000,259,11073012,123844,0,1758059007,13791.362263199997,-74.97250281000015,53045.51411472 2025-09-16,21:43:29.000,259,11073008,124805,0,1758059008,13791.281427479997,-75.00069932999759,53045.4372564 2025-09-16,21:43:30.000,259,11073001,123805,0,1758059009,13791.173646520001,-75.04299411000102,53045.45123064001 2025-09-16,21:43:31.000,259,11072974,124325,0,1758059010,13791.079338179996,-75.07119062999845,53045.46520488 2025-09-16,21:43:32.000,259,11072918,124005,0,1758059011,13790.978293529995,-75.13463279999996,53045.3673852 2025-09-16,21:43:33.000,259,11072975,123765,0,1758059012,13790.93113936,-75.20512410000083,53045.381359440005 2025-09-16,21:43:34.000,259,11072986,124165,0,1758059013,13790.877248879995,-75.24036974999763,53045.36039808 2025-09-16,21:43:35.000,259,11072977,124805,0,1758059014,13790.816622089995,-75.26856627000234,53045.37437232001 2025-09-16,21:43:36.000,259,11072986,124645,0,1758059015,13790.70210481999,-75.3108610499985,53045.34642384 2025-09-16,21:43:37.000,259,11073005,123844,0,1758059016,13790.64147802999,-75.36725409000064,53045.40232080001 2025-09-16,21:43:38.000,259,11073004,123725,0,1758059017,13790.628005409999,-75.38135234999936,53045.40232080001 2025-09-16,21:43:39.000,259,11072927,124005,0,1758059018,13790.62126909999,-75.41659799999616,53045.332449600006 2025-09-16,21:43:40.000,259,11073020,123645,0,1758059019,13790.547169689999,-75.45184365000023,53045.3673852 2025-09-16,21:43:41.000,259,11073014,124085,0,1758059020,13790.506751829998,-75.48004016999766,53045.32546248001 2025-09-16,21:43:42.000,259,11073017,123805,0,1758059021,13790.405707179998,-75.48004016999766,53045.35341096001 2025-09-16,21:43:43.000,259,11072967,123844,0,1758059022,13790.351816699993,-75.5223349500011,53045.36039808 2025-09-16,21:43:44.000,259,11072926,123805,0,1758059023,13790.277717290002,-75.57167885999661,53045.40930792 2025-09-16,21:43:45.000,259,11072992,123645,0,1758059024,13790.169936329992,-75.6210227699994,53045.32546248001 2025-09-16,21:43:46.000,259,11072965,123765,0,1758059025,13790.116045850002,-75.67741581000155,53045.332449600006 2025-09-16,21:43:47.000,259,11072986,124005,0,1758059026,13789.994792270001,-75.82544753999537,53045.332449600006 2025-09-16,21:43:48.000,259,11072947,123805,0,1758059027,13789.927429169991,-75.83954580000136,53045.311488240004 2025-09-16,21:43:49.000,259,11073001,124005,0,1758059028,13789.83312083,-75.91003710000223,53045.262578400005 2025-09-16,21:43:50.000,259,11072922,123725,0,1758059029,13789.71186725,-75.94528274999902,53045.26956552 2025-09-16,21:43:51.000,259,11072981,123925,0,1758059030,13789.58387735999,-75.97347926999646,53045.24860416 2025-09-16,21:43:52.000,259,11072987,123965,0,1758059031,13789.44241484999,-76.02282317999925,53045.29052688 2025-09-16,21:43:53.000,259,11072972,123725,0,1758059032,13789.300952339989,-76.02987230999861,53045.24161704 2025-09-16,21:43:54.000,259,11072964,124125,0,1758059033,13789.226852929998,-76.03692143999797,53045.19969432 2025-09-16,21:43:55.000,259,11072998,123485,0,1758059034,13789.213380309993,-75.99462666000181,53045.1927072 2025-09-16,21:43:56.000,259,11072959,123645,0,1758059035,13789.172962449993,-75.95233187999838,53045.17873296 2025-09-16,21:43:57.000,259,11072995,123725,0,1758059036,13789.213380309993,-75.8677423199988,53045.12982312 2025-09-16,21:43:58.000,259,11072917,123805,0,1758059037,13789.172962449993,-75.79725101999793,53045.094887520005 2025-09-16,21:43:59.000,259,11072976,123925,0,1758059038,13789.226852929998,-75.73380884999642,53045.122836 2025-09-16,21:44:00.000,259,11072981,123805,0,1758059039,13789.287479719998,-75.58577711999533,53045.10187464 2025-09-16,21:44:01.000,259,11073010,123805,0,1758059040,13789.348106509999,-75.41659799999616,53045.11584888001 2025-09-16,21:44:02.000,259,11073013,123565,0,1758059041,13789.435678539994,-75.23332061999827,53045.01104208 2025-09-16,21:44:03.000,259,11072985,123844,0,1758059042,13789.52998688,-75.02184671999566,53045.06693904001 2025-09-16,21:44:04.000,259,11072978,123844,0,1758059043,13789.60408628999,-74.82447107999906,53045.05995192 2025-09-16,21:44:05.000,259,11072922,124005,0,1758059044,13789.76575772999,-74.62709543999517,53045.01104208 2025-09-16,21:44:06.000,259,11072977,123805,0,1758059045,13789.860066069996,-74.42971979999857,53045.08091328 2025-09-16,21:44:07.000,259,11072954,123844,0,1758059046,13789.981319649996,-74.19709850999789,53045.045977680005 2025-09-16,21:44:08.000,259,11073021,123805,0,1758059047,13790.156463710002,-73.95742808999785,53045.06693904001 2025-09-16,21:44:09.000,259,11073004,123685,0,1758059048,13790.291189909993,-73.81644548999611,53045.07392616 2025-09-16,21:44:10.000,259,11072948,123925,0,1758059049,13790.419179799988,-73.6684137600023,53045.03899056001 2025-09-16,21:44:11.000,259,11072952,124005,0,1758059050,13790.587587549999,-73.52743116000056,53045.07392616 2025-09-16,21:44:12.000,259,11073021,123805,0,1758059051,13790.74925899,-73.4569398599997,53045.03200344 2025-09-16,21:44:13.000,259,11073015,123885,0,1758059052,13790.917666739995,-73.33710464999604,53045.05995192 2025-09-16,21:44:14.000,259,11072985,123565,0,1758059053,13791.02544769999,-73.26661334999517,53045.122836 2025-09-16,21:44:15.000,259,11073004,123645,0,1758059054,13791.0928108,-73.21726943999965,53045.122836 2025-09-16,21:44:16.000,259,11073010,123525,0,1758059055,13791.146701279991,-73.18202378999558,53045.164758720006 2025-09-16,21:44:17.000,259,11072972,123685,0,1758059056,13791.207328069991,-73.13972900999943,53045.13681024001 2025-09-16,21:44:18.000,259,11072991,123844,0,1758059057,13791.261218549997,-73.11858162000135,53045.23462992001 2025-09-16,21:44:19.000,259,11072994,124005,0,1758059058,13791.308372719992,-73.13972900999943,53045.19969432 2025-09-16,21:44:20.000,259,11072963,123725,0,1758059059,13791.443098919997,-73.18907292000222,53045.24161704 2025-09-16,21:44:21.000,259,11072977,123805,0,1758059060,13791.544143569998,-73.15382726999815,53045.2276428 2025-09-16,21:44:22.000,259,11072965,123844,0,1758059061,13791.584561429998,-73.23136769999837,53045.276552639996 2025-09-16,21:44:23.000,259,11073013,123805,0,1758059062,13791.598034049988,-73.3089081299986,53045.25559128001 2025-09-16,21:44:24.000,259,11072971,123565,0,1758059063,13791.598034049988,-73.35825204000139,53045.32546248001 2025-09-16,21:44:25.000,259,11072957,123685,0,1758059064,13791.571088809993,-73.53448028999992,53045.36039808 2025-09-16,21:44:26.000,259,11072964,123725,0,1758059065,13791.483516779997,-73.59792246000143,53045.36039808 2025-09-16,21:44:27.000,259,11072964,123765,0,1758059066,13791.436362610002,-73.70365940999909,53045.3673852 2025-09-16,21:44:28.000,259,11072990,123885,0,1758059067,13791.389208439992,-73.85169114000018,53045.41629504 2025-09-16,21:44:29.000,259,11072992,123765,0,1758059068,13791.335317960002,-73.9644772199972,53045.40232080001 2025-09-16,21:44:30.000,259,11072998,123645,0,1758059069,13791.321845339997,-74.16890199000045,53045.41629504 2025-09-16,21:44:31.000,259,11073026,123525,0,1758059070,13791.214064380001,-74.27463893999811,53045.4372564 2025-09-16,21:44:32.000,259,11072961,123765,0,1758059071,13791.153437590001,-74.44381805999728,53045.39533368 2025-09-16,21:44:33.000,259,11072987,123445,0,1758059072,13791.099547109996,-74.59184978999838,53045.36039808 2025-09-16,21:44:34.000,259,11073007,123805,0,1758059073,13791.02544769999,-74.7046358699954,53045.39533368 2025-09-16,21:44:35.000,259,11073015,123565,0,1758059074,13790.877248879995,-74.81037282000034,53045.40930792 2025-09-16,21:44:36.000,259,11072953,123605,0,1758059075,13790.796413159995,-74.93020802999672,53045.479179120004 2025-09-16,21:44:37.000,259,11072962,123725,0,1758059076,13790.695368509994,-74.97955193999951,53045.48616624 2025-09-16,21:44:38.000,259,11073006,123725,0,1758059077,13790.634741719994,-75.0288958500023,53045.49315336001 2025-09-16,21:44:39.000,259,11073034,123525,0,1758059078,13790.580851239989,-75.12053454000124,53045.444243519996 2025-09-16,21:44:40.000,259,11072989,123725,0,1758059079,13790.526960759998,-75.19102584000211,53045.45123064001 2025-09-16,21:44:41.000,259,11072936,123645,0,1758059080,13790.493279209993,-75.21217323000019,53045.479179120004 2025-09-16,21:44:42.000,259,11073038,123645,0,1758059081,13790.452861349993,-75.25446800999634,53045.54206320001 2025-09-16,21:44:43.000,259,11072990,123485,0,1758059082,13790.432652419993,-75.28971366000042,53045.51411472 2025-09-16,21:44:44.000,259,11073038,123805,0,1758059083,13790.486542899998,-75.25446800999634,53045.47219200001 2025-09-16,21:44:45.000,259,11072993,123844,0,1758059084,13790.547169689999,-75.3108610499985,53045.46520488 2025-09-16,21:44:46.000,259,11073018,124365,0,1758059085,13790.614532789994,-75.38840147999872,53045.53507608 2025-09-16,21:44:47.000,259,11073010,124325,0,1758059086,13790.74252267999,-75.37430322,53045.5071276 2025-09-16,21:44:48.000,259,11073030,124365,0,1758059087,13790.897457809995,-75.41659799999616,53045.54206320001 2025-09-16,21:44:49.000,259,11072978,124405,0,1758059088,13790.998502459996,-75.44479452000087,53045.52110184001 2025-09-16,21:44:50.000,259,11072978,123645,0,1758059089,13791.0928108,-75.45184365000023,53045.52808896 2025-09-16,21:44:51.000,259,11073002,123925,0,1758059090,13791.180382829996,-75.36725409000064,53045.53507608 2025-09-16,21:44:52.000,259,11073005,123485,0,1758059091,13791.315109030002,-75.35315583000192,53045.59097304001 2025-09-16,21:44:53.000,259,11072999,124085,0,1758059092,13791.443098919997,-75.31791017999785,53045.63289576 2025-09-16,21:44:54.000,259,11072980,123805,0,1758059093,13791.564352499998,-75.30381191999913,53045.62590864 2025-09-16,21:44:55.000,259,11073004,123565,0,1758059094,13791.726023939998,-75.22627148999891,53045.646870000004 2025-09-16,21:44:56.000,259,11072997,123685,0,1758059095,13791.813595969994,-75.22627148999891,53045.6818056 2025-09-16,21:44:57.000,259,11072969,123605,0,1758059096,13791.955058479994,-75.20512410000083,53045.716741200005 2025-09-16,21:44:58.000,259,11072997,124005,0,1758059097,13792.12346622999,-75.1628293199974,53045.779625279996 2025-09-16,21:44:59.000,259,11073014,123525,0,1758059098,13792.24471980999,-75.14168192999932,53045.779625279996 2025-09-16,21:45:00.000,259,11072947,123844,0,1758059099,13792.33229184,-75.10643627999525,53045.84949648 2025-09-16,21:45:01.000,259,11073022,123645,0,1758059100,13792.453545420001,-75.03594498000166,53045.86347072 2025-09-16,21:45:02.000,259,11072956,123565,0,1758059101,13792.608480549992,-74.95840455000143,53045.92635480001 2025-09-16,21:45:03.000,259,11073002,123685,0,1758059102,13792.722997819998,-74.90906063999864,53045.98923888 2025-09-16,21:45:04.000,259,11073014,123565,0,1758059103,13792.877932949988,-74.88791325000057,53045.9612904 2025-09-16,21:45:05.000,259,11072987,123645,0,1758059104,13793.05981331999,-74.81037282000034,53046.0311616 2025-09-16,21:45:06.000,259,11072964,123685,0,1758059105,13793.214748449995,-74.73988151999947,53046.03814872 2025-09-16,21:45:07.000,259,11072993,123645,0,1758059106,13793.34947465,-74.67643934999796,53046.115007039996 2025-09-16,21:45:08.000,259,11073008,123605,0,1758059107,13793.457255609996,-74.61299717999646,53046.149942640004 2025-09-16,21:45:09.000,259,11072999,124005,0,1758059108,13793.598718119996,-74.57775152999966,53046.149942640004 2025-09-16,21:45:10.000,259,11072993,123685,0,1758059109,13793.706499079992,-74.52840761999687,53046.23378808 2025-09-16,21:45:11.000,259,11072989,123725,0,1758059110,13793.821016349997,-74.44381805999728,53046.24776232 2025-09-16,21:45:12.000,259,11073033,123765,0,1758059111,13793.982687789998,-74.38742501999513,53046.30365928 2025-09-16,21:45:13.000,259,11072955,124005,0,1758059112,13794.029841959993,-74.24644242000068,53046.38051760001 2025-09-16,21:45:14.000,259,11072986,123685,0,1758059113,13794.164568159998,-74.28873719999683,53046.42942744001 2025-09-16,21:45:15.000,259,11072977,123605,0,1758059114,13794.245403879999,-74.22529502999532,53046.436414560005 2025-09-16,21:45:16.000,259,11073030,123525,0,1758059115,13794.332975909994,-74.15480373000173,53046.47135016 2025-09-16,21:45:17.000,259,11072983,123725,0,1758059116,13794.353184839994,-74.06316503999551,53046.51327288 2025-09-16,21:45:18.000,259,11073005,123765,0,1758059117,13794.353184839994,-74.0772633000015,53046.56218272 2025-09-16,21:45:19.000,259,11073014,123565,0,1758059118,13794.38013007999,-73.97857547999592,53046.5901312 2025-09-16,21:45:20.000,259,11072963,123325,0,1758059119,13794.413811629995,-74.00677200000064,53046.69493800001 2025-09-16,21:45:21.000,259,11073020,123925,0,1758059120,13794.38686639,-73.95037895999849,53046.64602816001 2025-09-16,21:45:22.000,259,11072976,123725,0,1758059121,13794.38686639,-73.92218244000105,53046.66698952001 2025-09-16,21:45:23.000,259,11072987,123565,0,1758059122,13794.42728425,-73.90808418000233,53046.71589936001 2025-09-16,21:45:24.000,259,11072983,123245,0,1758059123,13794.44749318,-73.9010350499957,53046.673976640006 2025-09-16,21:45:25.000,259,11072954,124005,0,1758059124,13794.474438419995,-73.93628069999977,53046.75083496 2025-09-16,21:45:26.000,259,11072932,123685,0,1758059125,13794.48791104,-73.99972287000128,53046.785770559996 2025-09-16,21:45:27.000,259,11072986,123685,0,1758059126,13794.50811997,-74.02791938999871,53046.77878344 2025-09-16,21:45:28.000,259,11073010,123365,0,1758059127,13794.535065209995,-74.04201764999743,53046.81371904001 2025-09-16,21:45:29.000,259,11072956,123725,0,1758059128,13794.56201044999,-74.06316503999551,53046.83468040001 2025-09-16,21:45:30.000,259,11072995,124405,0,1758059129,13794.62263723999,-74.04906677999679,53046.890577360005 2025-09-16,21:45:31.000,259,11073004,123605,0,1758059130,13794.66305509999,-74.10545981999894,53046.81371904001 2025-09-16,21:45:32.000,259,11072932,123605,0,1758059131,13794.737154509996,-74.12660720999702,53046.92551296 2025-09-16,21:45:33.000,259,11072967,123565,0,1758059132,13794.71020927,-74.13365633999638,53046.86262888001 2025-09-16,21:45:34.000,259,11073021,123565,0,1758059133,13794.66979141,-74.19709850999789,53046.91852584 2025-09-16,21:45:35.000,259,11072972,124325,0,1758059134,13794.636109859995,-74.1477545999951,53046.9045516 2025-09-16,21:45:36.000,259,11072936,123405,0,1758059135,13794.60242830999,-74.19004937999853,53046.94647432 2025-09-16,21:45:37.000,259,11072994,123725,0,1758059136,13794.62263723999,-74.16890199000045,53046.96743568 2025-09-16,21:45:38.000,259,11072964,123605,0,1758059137,13794.64284616999,-74.15480373000173,53047.01634552 2025-09-16,21:45:39.000,259,11072990,123765,0,1758059138,13794.69000034,-74.21824589999596,53047.03031976001 2025-09-16,21:45:40.000,259,11072953,124005,0,1758059139,13794.70347295999,-74.2111967699966,53047.058268240005 2025-09-16,21:45:41.000,259,11072953,123645,0,1758059140,13794.75062713,-74.27463893999811,53047.07224248 2025-09-16,21:45:42.000,259,11072957,123965,0,1758059141,13794.757363439996,-74.28873719999683,53047.156087920004 2025-09-16,21:45:43.000,259,11072930,123765,0,1758059142,13794.7304182,-74.31693372000154,53047.177049280006 2025-09-16,21:45:44.000,259,11072965,124005,0,1758059143,13794.71020927,-74.3239828500009,53047.21198488 2025-09-16,21:45:45.000,259,11073030,123605,0,1758059144,13794.723681889991,-74.38742501999513,53047.16307504 2025-09-16,21:45:46.000,259,11072929,123565,0,1758059145,13794.737154509996,-74.40152328000113,53047.20499776 2025-09-16,21:45:47.000,259,11072957,123645,0,1758059146,13794.743890819991,-74.49316197000007,53047.23993336 2025-09-16,21:45:48.000,259,11072981,123485,0,1758059147,13794.784308679991,-74.59184978999838,53047.288843199996 2025-09-16,21:45:49.000,259,11072949,123445,0,1758059148,13794.791044990001,-74.65529195999989,53047.29583032001 2025-09-16,21:45:50.000,259,11073012,123844,0,1758059149,13794.77083606,-74.7187341300014,53047.35172728 2025-09-16,21:45:51.000,259,11072964,123485,0,1758059150,13794.898825949997,-74.78217629999563,53047.40762424 2025-09-16,21:45:52.000,259,11072989,123685,0,1758059151,13794.959452739997,-74.8526675999965,53047.4285856 2025-09-16,21:45:53.000,259,11072994,123685,0,1758059152,13795.114387870002,-74.93020802999672,53047.491469680004 2025-09-16,21:45:54.000,259,11072994,123525,0,1758059153,13795.262586689998,-75.0288958500023,53047.456534079996 2025-09-16,21:45:55.000,259,11072977,123685,0,1758059154,13795.336686099989,-75.07119062999845,53047.47050832 2025-09-16,21:45:56.000,259,11072986,123685,0,1758059155,13795.437730749989,-75.1275836700006,53047.491469680004 2025-09-16,21:45:57.000,259,11072935,123765,0,1758059156,13795.592665879994,-75.20512410000083,53047.59627648 2025-09-16,21:45:58.000,259,11072933,123685,0,1758059157,13795.78128255999,-75.26856627000234,53047.568328 2025-09-16,21:45:59.000,259,11072964,123405,0,1758059158,13795.90927245,-75.35315583000192,53047.64518632 2025-09-16,21:46:10.000,259,11073009,123405,0,1758059169,13796.71762964999,-76.15675665000163,53048.0224908 2025-09-16,21:46:11.000,259,11072911,124325,0,1758059170,13796.80520168,-76.1779040399997,53048.00152944 2025-09-16,21:46:12.000,259,11072927,124005,0,1758059171,13796.872564779995,-76.26249359999929,53048.07140064 2025-09-16,21:46:13.000,259,11072987,123685,0,1758059172,13796.91971894999,-76.3259357700008,53048.05043928 2025-09-16,21:46:14.000,259,11072984,123565,0,1758059173,13796.872564779995,-76.40347620000102,53048.07140064 2025-09-16,21:46:15.000,259,11073020,123925,0,1758059174,13796.852355849995,-76.47396750000189,53048.043452160004 2025-09-16,21:46:16.000,259,11072943,123325,0,1758059175,13796.82541061,-76.5726553200002,53048.05742640001 2025-09-16,21:46:17.000,259,11072987,123844,0,1758059176,13796.811937989994,-76.62199922999571,53048.043452160004 2025-09-16,21:46:18.000,259,11072935,123645,0,1758059177,13796.832146919995,-76.65724487999978,53048.07838776 2025-09-16,21:46:19.000,259,11073008,123565,0,1758059178,13796.83888322999,-76.74183443999937,53048.10633624001 2025-09-16,21:46:21.000,259,11072975,123685,0,1758059180,13796.90624633,-76.79117835000216,53048.07140064 2025-09-16,21:46:22.000,259,11072992,123844,0,1758059181,13796.89951001999,-76.78412921999552,53048.10633624001 2025-09-16,21:46:23.000,259,11073019,123685,0,1758059182,13796.87930108999,-76.83347312999831,53048.092362 2025-09-16,21:46:24.000,259,11073008,123605,0,1758059183,13796.892773709995,-76.87576791000174,53048.113323360005 2025-09-16,21:46:25.000,259,11072970,123844,0,1758059184,13796.82541061,-76.8687187799951,53048.07140064 2025-09-16,21:46:26.000,259,11072997,123485,0,1758059185,13796.83888322999,-76.8828170400011,53048.07838776 2025-09-16,21:46:27.000,259,11072972,123645,0,1758059186,13796.791729059994,-76.9180626899979,53048.10633624001 2025-09-16,21:46:28.000,259,11072922,123645,0,1758059187,13796.78499275,-76.95330834000197,53048.07140064 2025-09-16,21:46:29.000,259,11072968,123405,0,1758059188,13796.771520129994,-76.97445573000005,53048.08537488001 2025-09-16,21:46:30.000,259,11072968,123645,0,1758059189,13796.73783857999,-76.99560311999812,53048.16922032 2025-09-16,21:46:31.000,259,11073004,123645,0,1758059190,13796.71762964999,-77.00970137999684,53048.162233200004 2025-09-16,21:46:32.000,259,11072988,123645,0,1758059191,13796.69742071999,-77.00970137999684,53048.19018168 2025-09-16,21:46:33.000,259,11072977,123485,0,1758059192,13796.677211789989,-76.98855398999876,53048.19018168 2025-09-16,21:46:34.000,259,11073021,123925,0,1758059193,13796.690684409994,-76.98855398999876,53048.19018168 2025-09-16,21:46:35.000,259,11072953,123485,0,1758059194,13796.663739169999,-76.93921007999597,53048.16922032 2025-09-16,21:46:36.000,259,11073013,123645,0,1758059195,13796.704157029999,-76.85462051999639,53048.21813016 2025-09-16,21:46:37.000,259,11073007,123605,0,1758059196,13796.78499275,-76.8828170400011,53048.21813016 2025-09-16,21:46:38.000,259,11072904,123965,0,1758059197,13796.77825643999,-76.80527661000087,53048.183194560006 2025-09-16,21:46:39.000,259,11072991,123765,0,1758059198,13796.832146919995,-76.75593269999808,53048.211143040004 2025-09-16,21:46:40.000,259,11072980,123844,0,1758059199,13796.84561954,-76.68544139999722,53048.162233200004 2025-09-16,21:46:41.000,259,11072952,123325,0,1758059200,13796.82541061,-76.64314662000106,53048.17620744001 2025-09-16,21:46:42.000,259,11073018,123405,0,1758059201,13796.77825643999,-76.61495009999635,53048.24607864 2025-09-16,21:46:43.000,259,11072945,123445,0,1758059202,13796.751311199994,-76.5726553200002,53048.28800136 2025-09-16,21:46:44.000,259,11073017,123685,0,1758059203,13796.704157029999,-76.5233114099974,53048.211143040004 2025-09-16,21:46:45.000,259,11072952,123725,0,1758059204,13796.683948099999,-76.5233114099974,53048.25306576001 2025-09-16,21:46:46.000,259,11073003,123685,0,1758059205,13796.657002859989,-76.48101663000125,53048.23909152 2025-09-16,21:46:47.000,259,11072994,123844,0,1758059206,13796.616584999989,-76.41052533000038,53048.26704 2025-09-16,21:46:48.000,259,11072978,123485,0,1758059207,13796.582903449998,-76.43167271999846,53048.27402712001 2025-09-16,21:46:49.000,259,11073011,123605,0,1758059208,13796.508804039993,-76.41757445999974,53048.23909152 2025-09-16,21:46:50.000,259,11072993,123725,0,1758059209,13796.427968319993,-76.41052533000038,53048.281014240005 2025-09-16,21:46:51.000,259,11073008,123485,0,1758059210,13796.347132599993,-76.34003402999952,53048.30896272 2025-09-16,21:46:52.000,259,11072995,123685,0,1758059211,13796.333659980002,-76.3259357700008,53048.30896272 2025-09-16,21:46:53.000,259,11072975,123925,0,1758059212,13796.252824260002,-76.34003402999952,53048.32293696001 2025-09-16,21:46:54.000,259,11072931,123885,0,1758059213,13796.239351639997,-76.31888664000144,53048.3369112 2025-09-16,21:46:55.000,259,11073007,123965,0,1758059214,13796.178724849997,-76.26954272999865,53048.3369112 2025-09-16,21:46:56.000,259,11072962,123805,0,1758059215,13796.151779610002,-76.24839534000057,53048.41376952 2025-09-16,21:46:57.000,259,11072960,123365,0,1758059216,13796.084416509992,-76.19200229999842,53048.378833920004 2025-09-16,21:46:58.000,259,11072953,123645,0,1758059217,13796.030526030001,-76.15675665000163,53048.44171800001 2025-09-16,21:46:59.000,259,11072923,123645,0,1758059218,13795.922745069991,-76.1144618699982,53048.42774376 2025-09-16,21:47:00.000,259,11072994,124005,0,1758059219,13795.84190934999,-76.05806882999605,53048.42075664001 2025-09-16,21:47:01.000,259,11072989,124565,0,1758059220,13795.774546249995,-76.05806882999605,53048.39280816001 2025-09-16,21:47:02.000,259,11072949,123685,0,1758059221,13795.74760101,-76.03692143999797,53048.4067824 2025-09-16,21:47:03.000,259,11072945,123725,0,1758059222,13795.693710529995,-76.02282317999925,53048.41376952 2025-09-16,21:47:04.000,259,11072971,123725,0,1758059223,13795.61961111999,-75.99462666000181,53048.39280816001 2025-09-16,21:47:05.000,259,11072951,123645,0,1758059224,13795.552248019994,-76.02987230999861,53048.38582104 2025-09-16,21:47:06.000,259,11072932,123725,0,1758059225,13795.491621229994,-76.0651179599954,53048.39280816001 2025-09-16,21:47:07.000,259,11073000,123685,0,1758059226,13795.417521819989,-76.1144618699982,53048.41376952 2025-09-16,21:47:08.000,259,11072987,123725,0,1758059227,13795.329949789993,-76.22019881999586,53048.41376952 2025-09-16,21:47:09.000,259,11072981,123844,0,1758059228,13795.269322999993,-76.29773924999608,53048.4067824 2025-09-16,21:47:10.000,259,11072977,123805,0,1758059229,13795.208696209993,-76.36118141999759,53048.30896272 2025-09-16,21:47:11.000,259,11072929,123844,0,1758059230,13795.208696209993,-76.4598692399959,53048.35787256 2025-09-16,21:47:12.000,259,11072957,123725,0,1758059231,13795.195223590003,-76.56560619000084,53048.29498848 2025-09-16,21:47:13.000,259,11072934,123844,0,1758059232,13795.175014660002,-76.65019575000042,53048.25306576001 2025-09-16,21:47:14.000,259,11072948,123765,0,1758059233,13795.235641449988,-76.7700309599968,53048.232104400005 2025-09-16,21:47:15.000,259,11072949,123565,0,1758059234,13795.350158719993,-76.8687187799951,53048.21813016 2025-09-16,21:47:16.000,259,11072976,123325,0,1758059235,13795.356895029989,-76.96035747000133,53048.20415592001 2025-09-16,21:47:17.000,259,11072981,123885,0,1758059236,13795.457939679989,-77.04494703000091,53048.19018168 2025-09-16,21:47:18.000,259,11072977,123525,0,1758059237,13795.55898432999,-77.09429093999643,53048.183194560006 2025-09-16,21:47:19.000,259,11072927,123765,0,1758059238,13795.66002897999,-77.17888049999601,53048.20415592001 2025-09-16,21:47:20.000,259,11072946,123685,0,1758059239,13795.72065576999,-77.1647822399973,53048.20415592001 2025-09-16,21:47:21.000,259,11072963,123445,0,1758059240,13795.80149148999,-77.15773310999793,53048.13428472001 2025-09-16,21:47:22.000,259,11072986,123725,0,1758059241,13795.84864566,-77.192978760002,53048.113323360005 2025-09-16,21:47:23.000,259,11072955,123844,0,1758059242,13795.922745069991,-77.20707702000072,53048.15524608001 2025-09-16,21:47:24.000,259,11073000,123805,0,1758059243,13796.003580789991,-77.18592962999537,53048.14825896 2025-09-16,21:47:25.000,259,11072976,123765,0,1758059244,13796.023789719991,-77.11543833000178,53048.12031048 2025-09-16,21:47:26.000,259,11073019,123685,0,1758059245,13796.037262339996,-77.03789790000155,53048.162233200004 2025-09-16,21:47:27.000,259,11072966,123525,0,1758059246,13796.043998649991,-76.9815048599994,53048.19018168 2025-09-16,21:47:28.000,259,11072995,123685,0,1758059247,13796.050734960001,-76.91101355999854,53048.183194560006 2025-09-16,21:47:29.000,259,11072977,124445,0,1758059248,13795.936217689996,-76.82642399999895,53048.183194560006 2025-09-16,21:47:30.000,259,11072968,123965,0,1758059249,13795.936217689996,-76.73478531,53048.22511728001 2025-09-16,21:47:31.000,259,11072998,123805,0,1758059250,13795.895799829996,-76.65724487999978,53048.1971688 2025-09-16,21:47:32.000,259,11072974,124285,0,1758059251,13795.916008759996,-76.55150793000212,53048.14825896 2025-09-16,21:47:33.000,259,11072980,123965,0,1758059252,13795.916008759996,-76.48101663000125,53048.211143040004 2025-09-16,21:47:34.000,259,11072948,123405,0,1758059253,13795.88232720999,-76.33298490000016,53048.14825896 2025-09-16,21:47:35.000,259,11072939,123645,0,1758059254,13795.895799829996,-76.18495316999906,53048.14127184 2025-09-16,21:47:36.000,259,11072975,123844,0,1758059255,13795.963162929991,-76.05101969999669,53048.1971688 2025-09-16,21:47:37.000,259,11072950,123205,0,1758059256,13796.010317100001,-75.90298796999559,53048.16922032 2025-09-16,21:47:38.000,259,11072919,124125,0,1758059257,13796.043998649991,-75.79725101999793,53048.12031048 2025-09-16,21:47:39.000,259,11072988,123765,0,1758059258,13796.124834369992,-75.64921928999684,53048.1971688 2025-09-16,21:47:40.000,259,11072965,123445,0,1758059259,13796.198933779997,-75.52938408000045,53048.183194560006 2025-09-16,21:47:41.000,259,11072995,123765,0,1758059260,13796.273033190002,-75.44479452000087,53048.1272976 2025-09-16,21:47:42.000,259,11072968,123844,0,1758059261,13796.326923669993,-75.40249973999744,53048.19018168 2025-09-16,21:47:43.000,259,11073000,123485,0,1758059262,13796.367341529993,-75.33200843999657,53048.14127184 2025-09-16,21:47:44.000,259,11072977,123965,0,1758059263,13796.387550459993,-75.34610669999529,53048.19018168 2025-09-16,21:47:45.000,259,11072947,123844,0,1758059264,13796.320187359997,-75.28971366000042,53048.20415592001 2025-09-16,21:47:46.000,259,11072966,123885,0,1758059265,13796.252824260002,-75.29676278999978,53048.16922032 2025-09-16,21:47:47.000,259,11072938,123765,0,1758059266,13796.178724849997,-75.26856627000234,53048.17620744001 2025-09-16,21:47:48.000,259,11072963,123844,0,1758059267,13796.097889129996,-75.2615171399957,53048.17620744001 2025-09-16,21:47:49.000,259,11072973,123765,0,1758059268,13796.050734960001,-75.21217323000019,53048.21813016 2025-09-16,21:47:50.000,259,11072949,123525,0,1758059269,13796.023789719991,-75.24036974999763,53048.1971688 2025-09-16,21:47:51.000,259,11072943,123885,0,1758059270,13795.996844479996,-75.22627148999891,53048.19018168 2025-09-16,21:47:52.000,259,11072983,123765,0,1758059271,13795.956426619996,-75.24741887999699,53048.211143040004 2025-09-16,21:47:53.000,259,11072943,123645,0,1758059272,13795.936217689996,-75.28266453000106,53048.183194560006 2025-09-16,21:47:54.000,259,11072987,123645,0,1758059273,13795.90253613999,-75.26856627000234,53048.14127184 2025-09-16,21:47:55.000,259,11072946,123844,0,1758059274,13795.88232720999,-75.2615171399957,53048.16922032 2025-09-16,21:47:56.000,259,11072921,124085,0,1758059275,13795.82170041999,-75.28266453000106,53048.16922032 2025-09-16,21:47:57.000,259,11073000,123805,0,1758059276,13795.774546249995,-75.28266453000106,53048.19018168 2025-09-16,21:47:58.000,259,11072945,123925,0,1758059277,13795.713919459995,-75.30381191999913,53048.19018168 2025-09-16,21:47:59.000,259,11072967,123685,0,1758059278,13795.64655636,-75.28266453000106,53048.1971688 2025-09-16,21:48:00.000,259,11072947,123844,0,1758059279,13795.58592957,-75.32495930999721,53048.19018168 2025-09-16,21:48:01.000,259,11072958,123885,0,1758059280,13795.525302779999,-75.29676278999978,53048.16922032 2025-09-16,21:48:02.000,259,11072975,123965,0,1758059281,13795.424258129999,-75.2615171399957,53048.211143040004 2025-09-16,21:48:03.000,259,11072981,123805,0,1758059282,13795.303004549998,-75.30381191999913,53048.23909152 2025-09-16,21:48:04.000,259,11072951,123805,0,1758059283,13795.222168829998,-75.29676278999978,53048.211143040004 2025-09-16,21:48:05.000,259,11072985,123645,0,1758059284,13795.080706319997,-75.25446800999634,53048.16922032 2025-09-16,21:48:06.000,259,11072984,123605,0,1758059285,13794.993134290002,-75.2615171399957,53048.19018168 2025-09-16,21:48:07.000,259,11072961,123765,0,1758059286,13794.932507500002,-75.2615171399957,53048.13428472001 2025-09-16,21:48:08.000,259,11072949,123685,0,1758059287,13794.912298570001,-75.24741887999699,53048.14825896 2025-09-16,21:48:09.000,259,11072919,123805,0,1758059288,13794.919034879997,-75.29676278999978,53048.16922032 2025-09-16,21:48:10.000,259,11073040,123925,0,1758059289,13794.905562259992,-75.31791017999785,53048.15524608001 2025-09-16,21:48:11.000,259,11072997,123725,0,1758059290,13794.831462850001,-75.36725409000064,53048.14825896 2025-09-16,21:48:12.000,259,11072931,123445,0,1758059291,13794.77083606,-75.44479452000087,53048.10633624001 2025-09-16,21:48:13.000,259,11072976,123885,0,1758059292,13794.676527719996,-75.49413842999638,53048.09934912 2025-09-16,21:48:14.000,259,11072974,123725,0,1758059293,13794.56874676,-75.49413842999638,53048.092362 2025-09-16,21:48:15.000,259,11072953,123645,0,1758059294,13794.50811997,-75.52938408000045,53048.09934912 2025-09-16,21:48:16.000,259,11072960,123925,0,1758059295,13794.44749318,-75.51528582000174,53048.03646504001 2025-09-16,21:48:17.000,259,11072945,123645,0,1758059296,13794.454229489995,-75.5223349500011,53048.015503680006 2025-09-16,21:48:18.000,259,11072971,123805,0,1758059297,13794.393602699995,-75.5082366899951,53047.98755520001 2025-09-16,21:48:19.000,259,11072987,123925,0,1758059298,13794.434020559995,-75.48708929999702,53048.015503680006 2025-09-16,21:48:20.000,259,11072981,123685,0,1758059299,13794.46770211,-75.41659799999616,53047.98755520001 2025-09-16,21:48:21.000,259,11072981,124405,0,1758059300,13794.46096579999,-75.41659799999616,53047.98755520001 2025-09-16,21:48:22.000,259,11072970,123805,0,1758059301,13794.52159258999,-75.38840147999872,53047.88973552001 2025-09-16,21:48:23.000,259,11073009,123645,0,1758059302,13794.54180151999,-75.36725409000064,53047.90370976 2025-09-16,21:48:24.000,259,11072959,123485,0,1758059303,13794.656318789996,-75.35315583000192,53047.88973552001 2025-09-16,21:48:25.000,259,11073014,123605,0,1758059304,13794.716945579996,-75.37430322,53047.88973552001 2025-09-16,21:48:26.000,259,11072936,123844,0,1758059305,13794.824726539991,-75.38840147999872,53047.8827484 2025-09-16,21:48:27.000,259,11072951,123725,0,1758059306,13794.838199159996,-75.36725409000064,53047.86877416001 2025-09-16,21:48:28.000,259,11073006,123844,0,1758059307,13794.817990229996,-75.41659799999616,53047.847812800006 2025-09-16,21:48:29.000,259,11072956,123365,0,1758059308,13794.871880710001,-75.45889277999959,53047.83383856 2025-09-16,21:48:30.000,259,11072953,123565,0,1758059309,13794.898825949997,-75.4729910399983,53047.81986432001 2025-09-16,21:48:31.000,259,11072989,123685,0,1758059310,13794.952716430002,-75.48004016999766,53047.80589008 2025-09-16,21:48:32.000,259,11072946,124005,0,1758059311,13794.972925360002,-75.52938408000045,53047.79191584 2025-09-16,21:48:33.000,259,11072958,123365,0,1758059312,13795.026815839992,-75.52938408000045,53047.84082568001 2025-09-16,21:48:34.000,259,11072963,123925,0,1758059313,13795.148069419993,-75.50118755999574,53047.8128772 2025-09-16,21:48:35.000,259,11072946,123844,0,1758059314,13795.249114069993,-75.51528582000174,53047.84082568001 2025-09-16,21:48:36.000,259,11073000,123525,0,1758059315,13795.269322999993,-75.48004016999766,53047.83383856 2025-09-16,21:48:37.000,259,11073005,123725,0,1758059316,13795.350158719993,-75.48004016999766,53047.78492872 2025-09-16,21:48:38.000,259,11072947,123485,0,1758059317,13795.464675989999,-75.39545060999808,53047.83383856 2025-09-16,21:48:39.000,259,11072940,123645,0,1758059318,13795.6061385,-75.33200843999657,53047.90370976 2025-09-16,21:48:40.000,259,11072960,123645,0,1758059319,13795.734128389995,-75.24036974999763,53047.826851440004 2025-09-16,21:48:41.000,259,11072975,123325,0,1758059320,13795.90253613999,-75.18397670999548,53047.83383856 2025-09-16,21:48:42.000,259,11072982,123605,0,1758059321,13795.996844479996,-75.05709236999974,53047.85479992 2025-09-16,21:48:43.000,259,11072973,123685,0,1758059322,13796.158515919997,-74.93020802999672,53047.8128772 2025-09-16,21:48:44.000,259,11072981,123525,0,1758059323,13796.320187359997,-74.80332369000098,53047.8827484 2025-09-16,21:48:45.000,259,11072930,123765,0,1758059324,13796.434704629988,-74.69758673999604,53047.86178704 2025-09-16,21:48:46.000,259,11072989,123725,0,1758059325,13796.542485589998,-74.59889891999774,53047.84082568001 2025-09-16,21:48:47.000,259,11072994,123805,0,1758059326,13796.71762964999,-74.51430935999815,53047.85479992 2025-09-16,21:48:48.000,259,11072967,124245,0,1758059327,13796.892773709995,-74.41562153999985,53047.90370976 2025-09-16,21:48:49.000,259,11072971,124645,0,1758059328,13797.06118145999,-74.33808110999962,53047.875761280004 2025-09-16,21:48:50.000,259,11072970,124365,0,1758059329,13797.202643969991,-74.2605406799994,53047.88973552001 2025-09-16,21:48:51.000,259,11072923,123685,0,1758059330,13797.290216000001,-74.16890199000045,53047.875761280004 2025-09-16,21:48:52.000,259,11072946,123725,0,1758059331,13797.371051720002,-74.15480373000173,53047.90370976 2025-09-16,21:48:53.000,259,11072965,123645,0,1758059332,13797.438414819997,-74.08431243000086,53047.90370976 2025-09-16,21:48:54.000,259,11072976,123685,0,1758059333,13797.499041609997,-74.05611590999615,53047.91069688 2025-09-16,21:48:55.000,259,11073023,123805,0,1758059334,13797.512514230002,-73.95037895999849,53047.96659384001 2025-09-16,21:48:56.000,259,11072984,124005,0,1758059335,13797.519250539997,-73.90808418000233,53048.00152944 2025-09-16,21:48:57.000,259,11072965,124005,0,1758059336,13797.573141020002,-73.85874026999954,53047.97358096 2025-09-16,21:48:58.000,259,11072943,123645,0,1758059337,13797.559668399997,-73.85169114000018,53048.09934912 2025-09-16,21:48:59.000,259,11073001,123645,0,1758059338,13797.532723160002,-73.79529809999804,53048.092362 2025-09-16,21:49:00.000,259,11072986,123685,0,1758059339,13797.552932090002,-73.73185592999653,53048.10633624001 2025-09-16,21:49:01.000,259,11072949,123605,0,1758059340,13797.566404709993,-73.71775766999781,53048.07838776 2025-09-16,21:49:02.000,259,11072942,123844,0,1758059341,13797.593349950002,-73.67546289000165,53048.09934912 2025-09-16,21:49:03.000,259,11073003,124005,0,1758059342,13797.600086259998,-73.66136462999566,53048.16922032 2025-09-16,21:49:04.000,259,11072982,123805,0,1758059343,13797.647240429993,-73.64726636999694,53048.26704 2025-09-16,21:49:05.000,259,11073011,123645,0,1758059344,13797.667449359993,-73.6190698499995,53048.211143040004 2025-09-16,21:49:06.000,259,11072970,123725,0,1758059345,13797.741548769998,-73.59087333000207,53048.29498848 2025-09-16,21:49:07.000,259,11073010,124005,0,1758059346,13797.761757699998,-73.56267680999736,53048.30197560001 2025-09-16,21:49:08.000,259,11072942,123645,0,1758059347,13797.802175559998,-73.58382419999543,53048.35787256 2025-09-16,21:49:09.000,259,11072988,123645,0,1758059348,13797.835857109989,-73.56972593999672,53048.35787256 2025-09-16,21:49:10.000,259,11073004,123685,0,1758059349,13797.862802349999,-73.59792246000143,53048.350885440006 2025-09-16,21:49:11.000,259,11072967,123485,0,1758059350,13797.876274969989,-73.59792246000143,53048.378833920004 2025-09-16,21:49:12.000,259,11072969,123805,0,1758059351,13797.909956519994,-73.58382419999543,53048.44171800001 2025-09-16,21:49:13.000,259,11072968,123605,0,1758059352,13797.903220209999,-73.64726636999694,53048.46966648001 2025-09-16,21:49:14.000,259,11072978,123765,0,1758059353,13797.788702939994,-73.64021723999758,53048.49062784001 2025-09-16,21:49:15.000,259,11072987,123485,0,1758059354,13797.694394599988,-73.64726636999694,53048.53953768001 2025-09-16,21:49:16.000,259,11072976,123645,0,1758059355,13797.660713049998,-73.6543154999963,53048.56049904001 2025-09-16,21:49:17.000,259,11072979,123525,0,1758059356,13797.600086259998,-73.67546289000165,53048.546524800004 2025-09-16,21:49:18.000,259,11073056,123725,0,1758059357,13797.525986849992,-73.73185592999653,53048.5814604 2025-09-16,21:49:19.000,259,11072956,123925,0,1758059358,13797.451887440002,-73.71070853999845,53048.56049904001 2025-09-16,21:49:20.000,259,11072966,123844,0,1758059359,13797.357579099997,-73.7671015800006,53048.64434448 2025-09-16,21:49:21.000,259,11072942,123844,0,1758059360,13797.290216000001,-73.78119983999932,53048.60940888001 2025-09-16,21:49:22.000,259,11072965,123844,0,1758059361,13797.195907659996,-73.73185592999653,53048.65831872001 2025-09-16,21:49:23.000,259,11072948,123685,0,1758059362,13797.162226109991,-73.73890505999589,53048.70722856001 2025-09-16,21:49:24.000,259,11072968,123645,0,1758059363,13797.14875349,-73.7671015800006,53048.686267200006 2025-09-16,21:49:25.000,259,11072947,124045,0,1758059364,13797.115071939996,-73.81644548999611,53048.69325432 2025-09-16,21:49:26.000,259,11072972,123965,0,1758059365,13797.10833563,-73.85874026999954,53048.74915128 2025-09-16,21:49:27.000,259,11072937,123844,0,1758059366,13797.06791777,-73.93628069999977,53048.686267200006 2025-09-16,21:49:28.000,259,11072983,123605,0,1758059367,13796.993818359995,-73.98562460999528,53048.616396000005 2025-09-16,21:49:29.000,259,11072991,123725,0,1758059368,13796.953400499995,-74.10545981999894,53048.62338312 2025-09-16,21:49:30.000,259,11072998,123405,0,1758059369,13796.87930108999,-74.22529502999532,53048.6513316 2025-09-16,21:49:31.000,259,11072962,124405,0,1758059370,13796.75804750999,-74.33808110999962,53048.67928008001 2025-09-16,21:49:32.000,259,11072971,123725,0,1758059371,13796.683948099999,-74.4226706699992,53048.686267200006 2025-09-16,21:49:33.000,259,11072933,123685,0,1758059372,13796.603112379998,-74.50726022999879,53048.686267200006 2025-09-16,21:49:34.000,259,11072922,123885,0,1758059373,13796.569430829994,-74.59889891999774,53048.67229296 2025-09-16,21:49:35.000,259,11072996,123844,0,1758059374,13796.522276659998,-74.69053760999668,53048.67928008001 2025-09-16,21:49:36.000,259,11072978,123685,0,1758059375,13796.454913559988,-74.78217629999563,53048.74216416 2025-09-16,21:49:37.000,259,11072989,123685,0,1758059376,13796.374077840002,-74.87381499000185,53048.70722856001 2025-09-16,21:49:38.000,259,11072985,123485,0,1758059377,13796.266296879992,-74.98660106999887,53048.77011264 2025-09-16,21:49:39.000,259,11072987,124005,0,1758059378,13796.225879019992,-75.0641414999991,53048.735177040006 2025-09-16,21:49:40.000,259,11072967,123844,0,1758059379,13796.131570680001,-75.18397670999548,53048.7212028 2025-09-16,21:49:41.000,259,11072997,123645,0,1758059380,13796.131570680001,-75.25446800999634,53048.7212028 2025-09-16,21:49:42.000,259,11072938,123325,0,1758059381,13796.097889129996,-75.36725409000064,53048.7212028 2025-09-16,21:49:43.000,259,11072943,123525,0,1758059382,13796.091152820001,-75.39545060999808,53048.67229296 2025-09-16,21:49:44.000,259,11073010,123925,0,1758059383,13796.165252229992,-75.45889277999959,53048.7212028 2025-09-16,21:49:45.000,259,11072970,123485,0,1758059384,13796.165252229992,-75.54348233999917,53048.67928008001 2025-09-16,21:49:46.000,259,11072923,123685,0,1758059385,13796.178724849997,-75.55053146999853,53048.65831872001 2025-09-16,21:49:47.000,259,11072971,123285,0,1758059386,13796.252824260002,-75.6210227699994,53048.58844752001 2025-09-16,21:49:48.000,259,11072926,123685,0,1758059387,13796.286505809992,-75.62807189999876,53048.55351192 2025-09-16,21:49:49.000,259,11072932,123605,0,1758059388,13796.380814149998,-75.60692451000068,53048.57447328 2025-09-16,21:49:50.000,259,11072966,123645,0,1758059389,13796.401023079998,-75.66331754999555,53048.53953768001 2025-09-16,21:49:51.000,259,11072994,123685,0,1758059390,13796.454913559988,-75.62807189999876,53048.53953768001 2025-09-16,21:49:52.000,259,11072968,123805,0,1758059391,13796.529012969993,-75.66331754999555,53048.55351192 2025-09-16,21:49:53.000,259,11072956,123725,0,1758059392,13796.636793929989,-75.62807189999876,53048.50460208 2025-09-16,21:49:54.000,259,11072980,123844,0,1758059393,13796.69742071999,-75.64921928999684,53048.52556344 2025-09-16,21:49:55.000,259,11073003,123765,0,1758059394,13796.82541061,-75.61397364000004,53048.50460208 2025-09-16,21:49:56.000,259,11072938,123765,0,1758059395,13796.933191569995,-75.60692451000068,53048.497614960004 2025-09-16,21:49:57.000,259,11072898,123485,0,1758059396,13797.054445149995,-75.60692451000068,53048.50460208 2025-09-16,21:49:58.000,259,11072980,123685,0,1758059397,13797.12180824999,-75.59282625000196,53048.518576320006 2025-09-16,21:49:59.000,259,11072974,124285,0,1758059398,13797.18917135,-75.55758059999789,53048.52556344 2025-09-16,21:50:00.000,259,11072977,123965,0,1758059399,13797.283479689992,-75.5223349500011,53048.567486160006 2025-09-16,21:50:01.000,259,11072993,123765,0,1758059400,13797.357579099997,-75.49413842999638,53048.65831872001 2025-09-16,21:50:02.000,259,11072926,124205,0,1758059401,13797.424942199992,-75.43774539000151,53048.63037024 2025-09-16,21:50:03.000,259,11072994,124205,0,1758059402,13797.485568989992,-75.41659799999616,53048.70024144 2025-09-16,21:50:04.000,259,11072966,123725,0,1758059403,13797.627031499993,-75.43774539000151,53048.65831872001 2025-09-16,21:50:05.000,259,11072961,123685,0,1758059404,13797.674185669988,-75.40249973999744,53048.665305840004 2025-09-16,21:50:06.000,259,11072980,123405,0,1758059405,13797.781966629998,-75.44479452000087,53048.665305840004 2025-09-16,21:50:07.000,259,11072965,123685,0,1758059406,13797.869538659994,-75.43774539000151,53048.665305840004 2025-09-16,21:50:08.000,259,11072951,123645,0,1758059407,13797.903220209999,-75.46594190999895,53048.70024144 2025-09-16,21:50:09.000,259,11072960,123245,0,1758059408,13797.950374379994,-75.5082366899951,53048.686267200006 2025-09-16,21:50:10.000,259,11072999,123844,0,1758059409,13797.970583309994,-75.5223349500011,53048.70024144 2025-09-16,21:50:11.000,259,11072962,123725,0,1758059410,13797.990792239994,-75.59282625000196,53048.70722856001 2025-09-16,21:50:12.000,259,11072942,123725,0,1758059411,13798.01773747999,-75.58577711999533,53048.70722856001 2025-09-16,21:50:13.000,259,11072968,123645,0,1758059412,13798.02447379,-75.64217015999748,53048.67928008001 2025-09-16,21:50:14.000,259,11072925,123645,0,1758059413,13798.06489165,-75.6562684199962,53048.75613840001 2025-09-16,21:50:15.000,259,11072946,123645,0,1758059414,13798.01773747999,-75.69151407000027,53048.70722856001 2025-09-16,21:50:16.000,259,11072957,123565,0,1758059415,13798.03794640999,-75.66331754999555,53048.72818992001 2025-09-16,21:50:17.000,259,11072976,123765,0,1758059416,13797.98405593,-75.69151407000027,53048.76312552 2025-09-16,21:50:18.000,259,11072973,123645,0,1758059417,13797.883011279999,-75.66331754999555,53048.791074 2025-09-16,21:50:19.000,259,11072924,123565,0,1758059418,13797.761757699998,-75.6210227699994,53048.76312552 2025-09-16,21:50:20.000,259,11072952,123645,0,1758059419,13797.687658289993,-75.57872798999597,53048.80504824001 2025-09-16,21:50:21.000,259,11072965,123765,0,1758059420,13797.613558880003,-75.52938408000045,53048.80504824001 2025-09-16,21:50:22.000,259,11072914,123645,0,1758059421,13797.573141020002,-75.42364712999552,53048.81203536 2025-09-16,21:50:23.000,259,11072971,123565,0,1758059422,13797.552932090002,-75.32495930999721,53048.853958080006 2025-09-16,21:50:24.000,259,11072958,123805,0,1758059423,13797.525986849992,-75.24741887999699,53048.832996720004 2025-09-16,21:50:25.000,259,11072961,123605,0,1758059424,13797.499041609997,-75.1275836700006,53048.83998384 2025-09-16,21:50:26.000,259,11072970,123805,0,1758059425,13797.418205889997,-75.00069932999759,53048.87491944001 2025-09-16,21:50:27.000,259,11072970,123685,0,1758059426,13797.317161239996,-74.87381499000185,53048.86793232 2025-09-16,21:50:28.000,259,11072983,123844,0,1758059427,13797.270007070001,-74.78922543000226,53048.902867920006 2025-09-16,21:50:29.000,259,11072969,123844,0,1758059428,13797.222852899991,-74.72578326000075,53048.902867920006 2025-09-16,21:50:30.000,259,11072906,123645,0,1758059429,13797.236325519996,-74.6693902199986,53048.86793232 2025-09-16,21:50:31.000,259,11072928,123525,0,1758059430,13797.155489799996,-74.65529195999989,53048.902867920006 2025-09-16,21:50:32.000,259,11072971,123405,0,1758059431,13797.02076359999,-74.62004630999581,53048.9308164 2025-09-16,21:50:33.000,259,11072983,123605,0,1758059432,13796.91971894999,-74.56365327000094,53048.965752 2025-09-16,21:50:34.000,259,11072978,123844,0,1758059433,13796.791729059994,-74.5707024000003,53048.95876488 2025-09-16,21:50:35.000,259,11072979,123805,0,1758059434,13796.683948099999,-74.52135848999751,53048.9308164 2025-09-16,21:50:36.000,259,11072948,123565,0,1758059435,13796.569430829994,-74.54955501000222,53048.98671336 2025-09-16,21:50:37.000,259,11072977,123485,0,1758059436,13796.468386179993,-74.472014580002,53048.95876488 2025-09-16,21:50:38.000,259,11072931,123445,0,1758059437,13796.401023079998,-74.51430935999815,53048.93780352 2025-09-16,21:50:39.000,259,11072938,123685,0,1758059438,13796.239351639997,-74.52135848999751,53048.94479064001 2025-09-16,21:50:40.000,259,11072970,123844,0,1758059439,13796.151779610002,-74.58480065999902,53048.9308164 2025-09-16,21:50:42.000,259,11072986,123525,0,1758059441,13795.936217689996,-74.54955501000222,53048.881906560004 2025-09-16,21:50:43.000,259,11073010,123645,0,1758059442,13795.90927245,-74.58480065999902,53048.8609452 2025-09-16,21:50:44.000,259,11072954,123645,0,1758059443,13795.82170041999,-74.61299717999646,53048.91684216 2025-09-16,21:50:45.000,259,11072964,123525,0,1758059444,13795.72739208,-74.64119370000117,53048.93780352 2025-09-16,21:50:46.000,259,11072939,123765,0,1758059445,13795.633083739995,-74.6693902199986,53048.91684216 2025-09-16,21:50:47.000,259,11073002,123645,0,1758059446,13795.55898432999,-74.69053760999668,53048.90985504 2025-09-16,21:50:48.000,259,11072985,123325,0,1758059447,13795.471412299994,-74.7046358699954,53048.832996720004 2025-09-16,21:50:49.000,259,11072941,123485,0,1758059448,13795.404049199999,-74.69758673999604,53048.832996720004 2025-09-16,21:50:50.000,259,11072951,123485,0,1758059449,13795.323213479998,-74.72578326000075,53048.79806112 2025-09-16,21:50:51.000,259,11072925,123525,0,1758059450,13795.195223590003,-74.74693064999883,53048.76312552 2025-09-16,21:50:52.000,259,11072958,123445,0,1758059451,13795.121124179997,-74.74693064999883,53048.735177040006 2025-09-16,21:50:53.000,259,11072957,123445,0,1758059452,13795.121124179997,-74.69758673999604,53048.76312552 2025-09-16,21:50:54.000,259,11072906,123725,0,1758059453,13795.094178940002,-74.65529195999989,53048.74216416 2025-09-16,21:50:55.000,259,11072951,123285,0,1758059454,13795.047024769992,-74.62709543999517,53048.791074 2025-09-16,21:50:56.000,259,11072949,123685,0,1758059455,13795.033552150002,-74.58480065999902,53048.70722856001 2025-09-16,21:50:57.000,259,11072943,123645,0,1758059456,13795.026815839992,-74.50726022999879,53048.69325432 2025-09-16,21:50:58.000,259,11072925,123685,0,1758059457,13795.033552150002,-74.49316197000007,53048.686267200006 2025-09-16,21:50:59.000,259,11072915,123805,0,1758059458,13795.060497389997,-74.38037588999578,53048.616396000005 2025-09-16,21:51:00.000,259,11072989,123565,0,1758059459,13795.067233699992,-74.33103198000026,53048.60940888001 2025-09-16,21:51:01.000,259,11072977,123645,0,1758059460,13795.127860489993,-74.23234416000196,53048.58844752001 2025-09-16,21:51:02.000,259,11072941,123525,0,1758059461,13795.215432519988,-74.09841068999958,53048.567486160006 2025-09-16,21:51:03.000,259,11072949,123565,0,1758059462,13795.282795619998,-74.01382113,53048.5814604 2025-09-16,21:51:04.000,259,11072967,123685,0,1758059463,13795.289531929993,-73.9644772199972,53048.53953768001 2025-09-16,21:51:05.000,259,11072970,123565,0,1758059464,13795.343422409998,-73.87988765999762,53048.55351192 2025-09-16,21:51:06.000,259,11072992,123565,0,1758059465,13795.336686099989,-73.8657893999989,53048.497614960004 2025-09-16,21:51:07.000,259,11072980,123725,0,1758059466,13795.323213479998,-73.89398591999634,53048.51158920001 2025-09-16,21:51:08.000,259,11072944,123565,0,1758059467,13795.316477169989,-73.94332982999913,53048.497614960004 2025-09-16,21:51:09.000,259,11073008,123405,0,1758059468,13795.303004549998,-73.99972287000128,53048.48364072 2025-09-16,21:51:10.000,259,11072971,123645,0,1758059469,13795.228905139993,-74.0772633000015,53048.46267936 2025-09-16,21:51:11.000,259,11072985,123565,0,1758059470,13795.161542039998,-74.19709850999789,53048.42774376 2025-09-16,21:51:12.000,259,11072947,123525,0,1758059471,13795.161542039998,-74.31693372000154,53048.42774376 2025-09-16,21:51:13.000,259,11072956,124205,0,1758059472,13795.094178940002,-74.457916319996,53048.4067824 2025-09-16,21:51:14.000,259,11072944,124365,0,1758059473,13795.060497389997,-74.54250587999559,53048.39280816001 2025-09-16,21:51:15.000,259,11072946,124245,0,1758059474,13795.080706319997,-74.64824283000053,53048.36485968 2025-09-16,21:51:16.000,259,11072932,124325,0,1758059475,13795.080706319997,-74.6693902199986,53048.28800136 2025-09-16,21:51:17.000,259,11072922,124445,0,1758059476,13795.087442629992,-74.71168500000203,53048.183194560006 2025-09-16,21:51:18.000,259,11072930,124085,0,1758059477,13795.114387870002,-74.77512716999627,53048.20415592001 2025-09-16,21:51:19.000,259,11072939,124005,0,1758059478,13795.195223590003,-74.73283239000011,53048.25306576001 2025-09-16,21:51:20.000,259,11072943,123565,0,1758059479,13795.316477169989,-74.71168500000203,53048.20415592001 2025-09-16,21:51:21.000,259,11072965,123325,0,1758059480,13795.410785509994,-74.65529195999989,53048.183194560006 2025-09-16,21:51:22.000,259,11072947,123445,0,1758059481,13795.525302779999,-74.63414457000181,53048.14825896 2025-09-16,21:51:23.000,259,11072931,123645,0,1758059482,13795.62634743,-74.54955501000222,53048.12031048 2025-09-16,21:51:24.000,259,11072942,123205,0,1758059483,13795.713919459995,-74.49316197000007,53048.14825896 2025-09-16,21:51:25.000,259,11072949,123365,0,1758059484,13795.82843673,-74.472014580002,53048.064413520005 2025-09-16,21:51:26.000,259,11072946,123725,0,1758059485,13795.875590899996,-74.44381805999728,53047.994542320004 2025-09-16,21:51:27.000,259,11072933,123685,0,1758059486,13795.92948138,-74.4226706699992,53048.05043928 2025-09-16,21:51:28.000,259,11072924,123605,0,1758059487,13796.010317100001,-74.41562153999985,53047.96659384001 2025-09-16,21:51:29.000,259,11072978,123805,0,1758059488,13796.077680199996,-74.37332675999642,53047.95960672 2025-09-16,21:51:30.000,259,11072990,123325,0,1758059489,13796.192197470002,-74.37332675999642,53047.994542320004 2025-09-16,21:51:31.000,259,11072937,123525,0,1758059490,13796.252824260002,-74.36627762999706,53047.95960672 2025-09-16,21:51:32.000,259,11072904,123565,0,1758059491,13796.320187359997,-74.38742501999513,53047.97358096 2025-09-16,21:51:33.000,259,11072901,123565,0,1758059492,13796.421232009998,-74.33808110999962,53047.92467112 2025-09-16,21:51:34.000,259,11072978,123605,0,1758059493,13796.515540349988,-74.34513023999898,53047.9526196 2025-09-16,21:51:35.000,259,11072949,123325,0,1758059494,13796.683948099999,-74.33808110999962,53047.98056808 2025-09-16,21:51:36.000,259,11073006,123685,0,1758059495,13796.78499275,-74.27463893999811,53048.05742640001 2025-09-16,21:51:37.000,259,11072923,123765,0,1758059496,13796.94666419,-74.2111967699966,53047.994542320004 2025-09-16,21:51:38.000,259,11072907,123645,0,1758059497,13797.14875349,-74.17595111999981,53048.0224908 2025-09-16,21:51:39.000,259,11072940,123325,0,1758059498,13797.317161239996,-74.11955807999766,53048.064413520005 2025-09-16,21:51:40.000,259,11072972,123525,0,1758059499,13797.445151129992,-74.02791938999871,53048.12031048 2025-09-16,21:51:41.000,259,11072985,123485,0,1758059500,13797.519250539997,-73.97857547999592,53048.0224908 2025-09-16,21:51:42.000,259,11072962,123645,0,1758059501,13797.660713049998,-73.93628069999977,53048.14127184 2025-09-16,21:51:43.000,259,11072996,123285,0,1758059502,13797.802175559998,-73.85169114000018,53048.09934912 2025-09-16,21:51:44.000,259,11072950,123765,0,1758059503,13797.862802349999,-73.81644548999611,53048.15524608001 2025-09-16,21:51:45.000,259,11072968,123605,0,1758059504,13797.91669282999,-73.78119983999932,53048.232104400005 2025-09-16,21:51:46.000,259,11072950,123445,0,1758059505,13798.00426486,-73.73185592999653,53048.17620744001 2025-09-16,21:51:47.000,259,11072976,123325,0,1758059506,13798.07836426999,-73.78119983999932,53048.281014240005 2025-09-16,21:51:48.000,259,11072971,123485,0,1758059507,13798.17940891999,-73.7671015800006,53048.31594984 2025-09-16,21:51:49.000,259,11072956,123445,0,1758059508,13798.213090469995,-73.7671015800006,53048.4067824 2025-09-16,21:51:50.000,259,11072991,123645,0,1758059509,13798.24677202,-73.80939635999675,53048.43473088 2025-09-16,21:51:51.000,259,11072978,123365,0,1758059510,13798.26024463999,-73.82349461999547,53048.53255056 2025-09-16,21:51:52.000,259,11072918,123725,0,1758059511,13798.253508329995,-73.8657893999989,53048.497614960004 2025-09-16,21:51:53.000,259,11072948,123565,0,1758059512,13798.192881539995,-73.93628069999977,53048.53953768001 2025-09-16,21:51:54.000,259,11072976,123285,0,1758059513,13798.10530951,-73.98562460999528,53048.55351192 2025-09-16,21:51:55.000,259,11072969,123445,0,1758059514,13798.04468272,-74.04201764999743,53048.63037024 2025-09-16,21:51:56.000,259,11072951,123285,0,1758059515,13798.00426486,-74.04906677999679,53048.63735736001 2025-09-16,21:51:57.000,259,11072946,123365,0,1758059516,13797.943638069999,-74.09136156000022,53048.64434448 2025-09-16,21:51:58.000,259,11072918,123325,0,1758059517,13797.89648389999,-74.14070546999574,53048.67928008001 2025-09-16,21:51:59.000,259,11072917,123325,0,1758059518,13797.788702939994,-74.16890199000045,53048.70722856001 2025-09-16,21:52:00.000,259,11072987,123645,0,1758059519,13797.775230319989,-74.2111967699966,53048.665305840004 2025-09-16,21:52:01.000,259,11072968,123645,0,1758059520,13797.748285079993,-74.27463893999811,53048.686267200006 2025-09-16,21:52:02.000,259,11072947,123765,0,1758059521,13797.721339839998,-74.33808110999962,53048.6513316 2025-09-16,21:52:03.000,259,11072925,123685,0,1758059522,13797.660713049998,-74.40857241000049,53048.74216416 2025-09-16,21:52:04.000,259,11072989,123645,0,1758059523,13797.593349950002,-74.50021109999943,53048.7212028 2025-09-16,21:52:05.000,259,11072958,123365,0,1758059524,13797.539459469997,-74.56365327000094,53048.75613840001 2025-09-16,21:52:06.000,259,11072923,123325,0,1758059525,13797.377788029997,-74.59889891999774,53048.80504824001 2025-09-16,21:52:07.000,259,11072936,123445,0,1758059526,13797.364315409992,-74.69758673999604,53048.72818992001 2025-09-16,21:52:08.000,259,11072965,123485,0,1758059527,13797.344106479992,-74.76102890999755,53048.77709976001 2025-09-16,21:52:09.000,259,11072934,123565,0,1758059528,13797.283479689992,-74.8526675999965,53048.77709976001 2025-09-16,21:52:10.000,259,11072919,123525,0,1758059529,13797.290216000001,-74.8808641200012,53048.77709976001 2025-09-16,21:52:11.000,259,11072935,123365,0,1758059530,13797.256534449996,-74.95840455000143,53048.72818992001 2025-09-16,21:52:12.000,259,11072995,123325,0,1758059531,13797.249798140001,-74.97955193999951,53048.77709976001 2025-09-16,21:52:13.000,259,11072956,123525,0,1758059532,13797.195907659996,-75.02184671999566,53048.76312552 2025-09-16,21:52:14.000,259,11072950,123645,0,1758059533,13797.182435039991,-75.04299411000102,53048.75613840001 2025-09-16,21:52:15.000,259,11072934,123485,0,1758059534,13797.155489799996,-75.09938714999589,53048.72818992001 2025-09-16,21:52:16.000,259,11072927,123525,0,1758059535,13797.135280869996,-75.1275836700006,53048.74216416 2025-09-16,21:52:17.000,259,11072955,123445,0,1758059536,13797.195907659996,-75.12053454000124,53048.76312552 2025-09-16,21:52:18.000,259,11072965,123325,0,1758059537,13797.16896242,-75.17692757999612,53048.77011264 2025-09-16,21:52:19.000,259,11072982,123365,0,1758059538,13797.16896242,-75.21217323000019,53048.791074 2025-09-16,21:52:20.000,259,11072929,123525,0,1758059539,13797.202643969991,-75.18397670999548,53048.735177040006 2025-09-16,21:52:21.000,259,11072910,123445,0,1758059540,13797.249798140001,-75.20512410000083,53048.77709976001 2025-09-16,21:52:22.000,259,11072912,123685,0,1758059541,13797.236325519996,-75.19807497000147,53048.74915128 2025-09-16,21:52:23.000,259,11072965,123405,0,1758059542,13797.243061829991,-75.16987844999676,53048.77709976001 2025-09-16,21:52:24.000,259,11072966,123245,0,1758059543,13797.296952309996,-75.15578018999804,53048.735177040006 2025-09-16,21:52:25.000,259,11072962,123325,0,1758059544,13797.404733269992,-75.14873105999868,53048.714215680004 2025-09-16,21:52:26.000,259,11072949,123685,0,1758059545,13797.546195779993,-75.14168192999932,53048.77709976001 2025-09-16,21:52:27.000,259,11072914,123525,0,1758059546,13797.667449359993,-75.13463279999996,53048.77709976001 2025-09-16,21:52:28.000,259,11072979,123405,0,1758059547,13797.734812459988,-75.14873105999868,53048.735177040006 2025-09-16,21:52:29.000,259,11072967,123085,0,1758059548,13797.835857109989,-75.14873105999868,53048.784086880005 2025-09-16,21:52:30.000,259,11072961,124125,0,1758059549,13797.923429139999,-75.07823975999781,53048.81902248 2025-09-16,21:52:31.000,259,11072939,124005,0,1758059550,13798.01773747999,-75.12053454000124,53048.77709976001 2025-09-16,21:52:32.000,259,11072919,123525,0,1758059551,13798.132254749995,-75.09938714999589,53048.77709976001 2025-09-16,21:52:33.000,259,11072934,124165,0,1758059552,13798.18614523,-75.12053454000124,53048.76312552 2025-09-16,21:52:34.000,259,11072959,124045,0,1758059553,13798.293926189996,-75.17692757999612,53048.791074 2025-09-16,21:52:35.000,259,11072895,123605,0,1758059554,13798.374761909996,-75.13463279999996,53048.832996720004 2025-09-16,21:52:36.000,259,11072936,123405,0,1758059555,13798.415179769996,-75.16987844999676,53048.79806112 2025-09-16,21:52:37.000,259,11072934,123605,0,1758059556,13798.502751799992,-75.22627148999891,53048.81203536 2025-09-16,21:52:38.000,259,11072935,123365,0,1758059557,13798.684632169992,-75.2756154000017,53048.881906560004 2025-09-16,21:52:39.000,259,11072949,123565,0,1758059558,13798.792413130002,-75.2756154000017,53048.88889368 2025-09-16,21:52:40.000,259,11072974,123405,0,1758059559,13798.933875639988,-75.30381191999913,53048.9308164 2025-09-16,21:52:41.000,259,11072940,123605,0,1758059560,13799.122492319999,-75.30381191999913,53048.9308164 2025-09-16,21:52:42.000,259,11072938,123525,0,1758059561,13799.2437459,-75.31791017999785,53048.89588080001 2025-09-16,21:52:43.000,259,11072993,123365,0,1758059562,13799.46604413,-75.34610669999529,53048.92382928001 2025-09-16,21:52:44.000,259,11072943,123285,0,1758059563,13799.695078669996,-75.32495930999721,53048.95876488 2025-09-16,21:52:45.000,259,11072938,123405,0,1758059564,13799.897167969997,-75.29676278999978,53048.97972624 2025-09-16,21:52:46.000,259,11072909,123085,0,1758059565,13800.119466199998,-75.28971366000042,53048.97972624 2025-09-16,21:52:47.000,259,11072980,123685,0,1758059566,13800.321555499999,-75.2756154000017,53049.000687600004 2025-09-16,21:52:48.000,259,11072885,123485,0,1758059567,13800.510172179995,-75.23332061999827,53049.05658456 2025-09-16,21:52:49.000,259,11072970,123365,0,1758059568,13800.74594303,-75.14873105999868,53049.070558800006 2025-09-16,21:52:50.000,259,11072937,123685,0,1758059569,13800.988450190001,-75.09233801999653,53049.09850728 2025-09-16,21:52:51.000,259,11072940,123605,0,1758059570,13801.204012109993,-75.0288958500023,53049.189339840006 2025-09-16,21:52:52.000,259,11072989,123485,0,1758059571,13801.453255579989,-75.0147975899963,53049.20331408 2025-09-16,21:52:53.000,259,11072913,123525,0,1758059572,13801.689026429995,-74.95135542000207,53049.1753656 2025-09-16,21:52:54.000,259,11072896,123605,0,1758059573,13801.90458835,-74.90906063999864,53049.27318528 2025-09-16,21:52:55.000,259,11072954,123605,0,1758059574,13802.086468720001,-74.90906063999864,53049.25921104001 2025-09-16,21:52:56.000,259,11072975,123325,0,1758059575,13802.328975880002,-74.86676585999521,53049.28017240001 2025-09-16,21:52:57.000,259,11072930,123805,0,1758059576,13802.483911009993,-74.79627456000162,53049.315108 2025-09-16,21:52:58.000,259,11072935,123245,0,1758059577,13802.652318759989,-74.78217629999563,53049.44087616 2025-09-16,21:52:59.000,259,11072921,123365,0,1758059578,13802.84093544,-74.78217629999563,53049.48279888 2025-09-16,21:53:00.000,259,11072908,123165,0,1758059579,13803.02281581,-74.7187341300014,53049.552670080004 2025-09-16,21:53:01.000,259,11072964,123405,0,1758059580,13803.18448725,-74.74693064999883,53049.63651552 2025-09-16,21:53:02.000,259,11072951,123485,0,1758059581,13803.231641419996,-74.78217629999563,53049.70638672 2025-09-16,21:53:03.000,259,11072912,123485,0,1758059582,13803.332686069996,-74.78217629999563,53049.7692708 2025-09-16,21:53:04.000,259,11072972,123525,0,1758059583,13803.426994410001,-74.83152020999842,53049.82516776 2025-09-16,21:53:05.000,259,11072945,123125,0,1758059584,13803.507830130002,-74.8526675999965,53049.909013200006 2025-09-16,21:53:06.000,259,11072957,123685,0,1758059585,13803.554984299997,-74.88791325000057,53049.99285864 2025-09-16,21:53:07.000,259,11072926,123405,0,1758059586,13803.541511679992,-74.8808641200012,53050.04875560001 2025-09-16,21:53:08.000,259,11072925,123405,0,1758059587,13803.561720609992,-74.86676585999521,53050.13260104 2025-09-16,21:53:09.000,259,11072917,123285,0,1758059588,13803.575193229997,-74.89496237999992,53050.06971696001 2025-09-16,21:53:10.000,259,11072961,123285,0,1758059589,13803.528039060002,-74.89496237999992,53050.174523760004 2025-09-16,21:53:11.000,259,11072925,123565,0,1758059590,13803.514566439997,-74.87381499000185,53050.20247224 2025-09-16,21:53:12.000,259,11072966,124285,0,1758059591,13803.507830130002,-74.89496237999992,53050.28631768001 2025-09-16,21:53:13.000,259,11072963,123485,0,1758059592,13803.501093819992,-74.916109769998,53050.30029192 2025-09-16,21:53:14.000,259,11072902,123285,0,1758059593,13803.487621200002,-74.93725715999608,53050.40509872001 2025-09-16,21:53:15.000,259,11072937,123685,0,1758059594,13803.406785480001,-74.99365019999823,53050.4679828 2025-09-16,21:53:16.000,259,11072905,123445,0,1758059595,13803.426994410001,-74.97955193999951,53050.530866880006 2025-09-16,21:53:17.000,259,11072942,123325,0,1758059596,13803.352894999996,-75.04299411000102,53050.558815360004 2025-09-16,21:53:18.000,259,11072911,123245,0,1758059597,13803.325949760001,-75.04299411000102,53050.6426608 2025-09-16,21:53:19.000,259,11072898,123445,0,1758059598,13803.299004519991,-75.0641414999991,53050.712532 2025-09-16,21:53:20.000,259,11072970,123245,0,1758059599,13803.299004519991,-75.09938714999589,53050.76144184 2025-09-16,21:53:21.000,259,11072939,123365,0,1758059600,13803.26532297,-75.11348541000189,53050.7824032 2025-09-16,21:53:22.000,259,11072907,123365,0,1758059601,13803.258586659991,-75.18397670999548,53050.88022288 2025-09-16,21:53:23.000,259,11072933,123245,0,1758059602,13803.22490511,-75.19807497000147,53050.83830016001 2025-09-16,21:53:24.000,259,11072908,123685,0,1758059603,13803.16427832,-75.21217323000019,53050.866248640006 2025-09-16,21:53:25.000,259,11072902,123485,0,1758059604,13803.15754200999,-75.24036974999763,53050.88022288 2025-09-16,21:53:26.000,259,11072941,123245,0,1758059605,13803.10365153,-75.28266453000106,53050.95009408 2025-09-16,21:53:27.000,259,11072863,123205,0,1758059606,13803.090178909995,-75.24741887999699,53050.97105544 2025-09-16,21:53:28.000,259,11072917,123245,0,1758059607,13803.06323367,-75.31791017999785,53050.99900392 2025-09-16,21:53:29.000,259,11072943,123165,0,1758059608,13803.05649735999,-75.29676278999978,53051.04791376 2025-09-16,21:53:30.000,259,11072937,123285,0,1758059609,13803.09691521999,-75.28971366000042,53051.0968236 2025-09-16,21:53:31.000,259,11072915,123445,0,1758059610,13803.11712414999,-75.26856627000234,53051.11079784 2025-09-16,21:53:32.000,259,11072908,123165,0,1758059611,13803.150805699996,-75.21217323000019,53051.15970768 2025-09-16,21:53:33.000,259,11072915,123245,0,1758059612,13803.18448725,-75.22627148999891,53051.180669040004 2025-09-16,21:53:34.000,259,11072933,123325,0,1758059613,13803.19795986999,-75.22627148999891,53051.1666948 2025-09-16,21:53:35.000,259,11072936,123245,0,1758059614,13803.258586659991,-75.20512410000083,53051.22259176001 2025-09-16,21:53:36.000,259,11072941,123205,0,1758059615,13803.292268209996,-75.24741887999699,53051.201630400006 2025-09-16,21:53:37.000,259,11072942,123245,0,1758059616,13803.285531900001,-75.26856627000234,53051.24355312001 2025-09-16,21:53:38.000,259,11072922,123365,0,1758059617,13803.400049169992,-75.28266453000106,53051.28547584 2025-09-16,21:53:39.000,259,11072932,123285,0,1758059618,13803.433730719997,-75.3108610499985,53051.31342432 2025-09-16,21:53:40.000,259,11072976,123365,0,1758059619,13803.460675959992,-75.33200843999657,53051.299450080005 2025-09-16,21:53:41.000,259,11072965,124125,0,1758059620,13803.494357509997,-75.36020496000128,53051.31342432 2025-09-16,21:53:42.000,259,11072931,123445,0,1758059621,13803.568456920002,-75.37430322,53051.34137280001 2025-09-16,21:53:43.000,259,11072942,124005,0,1758059622,13803.615611089997,-75.41659799999616,53051.348359920004 2025-09-16,21:53:44.000,259,11072987,123525,0,1758059623,13803.615611089997,-75.40249973999744,53051.39028264001 2025-09-16,21:53:45.000,259,11072952,124125,0,1758059624,13803.757073599998,-75.44479452000087,53051.47412808 2025-09-16,21:53:46.000,259,11072957,123685,0,1758059625,13803.763809909993,-75.48708929999702,53051.46015384001 2025-09-16,21:53:47.000,259,11072910,123325,0,1758059626,13803.777282529998,-75.49413842999638,53051.50207656 2025-09-16,21:53:48.000,259,11072960,123245,0,1758059627,13803.824436699993,-75.54348233999917,53051.52303792 2025-09-16,21:53:49.000,259,11072944,123365,0,1758059628,13803.844645629993,-75.56462972999725,53051.54399928 2025-09-16,21:53:50.000,259,11072876,123285,0,1758059629,13803.831173009989,-75.57872798999597,53051.537012160006 2025-09-16,21:53:51.000,259,11072980,123325,0,1758059630,13803.837909319998,-75.64921928999684,53051.57893488001 2025-09-16,21:53:52.000,259,11072955,123645,0,1758059631,13803.851381939989,-75.6562684199962,53051.54399928 2025-09-16,21:53:53.000,259,11072962,123005,0,1758059632,13803.885063489994,-75.6562684199962,53051.5509864 2025-09-16,21:53:54.000,259,11072914,123445,0,1758059633,13803.918745039999,-75.67741581000155,53051.537012160006 2025-09-16,21:53:55.000,259,11072915,123445,0,1758059634,13803.97263551999,-75.73380884999642,53051.48810232001 2025-09-16,21:53:56.000,259,11072934,123685,0,1758059635,13803.965899209994,-75.76200537000113,53051.57194776 2025-09-16,21:53:57.000,259,11072886,123405,0,1758059636,13804.03326230999,-75.75495624000177,53051.50207656 2025-09-16,21:53:58.000,259,11072967,123485,0,1758059637,13804.08041648,-75.76200537000113,53051.564960640004 2025-09-16,21:53:59.000,259,11072935,123844,0,1758059638,13804.087152789994,-75.73380884999642,53051.55797352001 2025-09-16,21:54:00.000,259,11072979,123325,0,1758059639,13804.188197439995,-75.73380884999642,53051.5509864 2025-09-16,21:54:01.000,259,11072922,123805,0,1758059640,13804.248824229995,-75.75495624000177,53051.55797352001 2025-09-16,21:54:02.000,259,11072984,123605,0,1758059641,13804.34313257,-75.77610362999985,53051.55797352001 2025-09-16,21:54:03.000,259,11072906,123685,0,1758059642,13804.44417722,-75.74790710999514,53051.57194776 2025-09-16,21:54:04.000,259,11072900,123525,0,1758059643,13804.578903419992,-75.75495624000177,53051.634831840005 2025-09-16,21:54:05.000,259,11072975,123565,0,1758059644,13804.632793899997,-75.71266145999834,53051.5509864 2025-09-16,21:54:06.000,259,11072900,123525,0,1758059645,13804.646266520002,-75.69856319999963,53051.57194776 2025-09-16,21:54:07.000,259,11072938,123485,0,1758059646,13804.612584969997,-75.68446494000091,53051.5509864 2025-09-16,21:54:08.000,259,11072947,123325,0,1758059647,13804.619321279992,-75.66331754999555,53051.57893488001 2025-09-16,21:54:09.000,259,11072893,123525,0,1758059648,13804.673211759997,-75.6210227699994,53051.585922000006 2025-09-16,21:54:10.000,259,11072927,123525,0,1758059649,13804.686684380002,-75.59282625000196,53051.585922000006 2025-09-16,21:54:11.000,259,11072936,123685,0,1758059650,13804.727102240002,-75.56462972999725,53051.50906368001 2025-09-16,21:54:12.000,259,11072953,123605,0,1758059651,13804.821410579993,-75.6210227699994,53051.54399928 2025-09-16,21:54:13.000,259,11072909,123645,0,1758059652,13804.922455229993,-75.56462972999725,53051.59290912 2025-09-16,21:54:14.000,259,11072915,123844,0,1758059653,13804.942664159993,-75.56462972999725,53051.60688336001 2025-09-16,21:54:15.000,259,11072918,123605,0,1758059654,13805.023499879993,-75.55758059999789,53051.61387048 2025-09-16,21:54:16.000,259,11072970,123565,0,1758059655,13804.976345709998,-75.53643320999981,53051.6208576 2025-09-16,21:54:17.000,259,11072952,123645,0,1758059656,13805.043708809993,-75.5223349500011,53051.66278032 2025-09-16,21:54:18.000,259,11072925,123925,0,1758059657,13805.057181429998,-75.54348233999917,53051.6907288 2025-09-16,21:54:19.000,259,11073002,123685,0,1758059658,13805.164962389994,-75.54348233999917,53051.683741680004 2025-09-16,21:54:20.000,259,11072917,123405,0,1758059659,13805.171698699989,-75.54348233999917,53051.704703040006 2025-09-16,21:54:21.000,259,11072909,123605,0,1758059660,13805.245798109994,-75.55053146999853,53051.732651520004 2025-09-16,21:54:22.000,259,11072975,123765,0,1758059661,13805.33337013999,-75.51528582000174,53051.753612880006 2025-09-16,21:54:23.000,259,11072901,123685,0,1758059662,13805.367051689995,-75.50118755999574,53051.78854848 2025-09-16,21:54:24.000,259,11072930,123685,0,1758059663,13805.42094217,-75.48708929999702,53051.802522720005 2025-09-16,21:54:25.000,259,11072979,123725,0,1758059664,13805.4411511,-75.51528582000174,53051.76758712 2025-09-16,21:54:26.000,259,11072950,123645,0,1758059665,13805.50177789,-75.52938408000045,53051.81649696 2025-09-16,21:54:27.000,259,11072960,123565,0,1758059666,13805.50177789,-75.55053146999853,53051.83745832 2025-09-16,21:54:28.000,259,11072931,123685,0,1758059667,13805.48156896,-75.58577711999533,53051.91431664001 2025-09-16,21:54:29.000,259,11073021,123725,0,1758059668,13805.50177789,-75.66331754999555,53051.921303760006 2025-09-16,21:54:30.000,259,11072995,123765,0,1758059669,13805.488305269995,-75.67741581000155,53051.935278 2025-09-16,21:54:31.000,259,11072938,123685,0,1758059670,13805.50177789,-75.74790710999514,53051.94226512001 2025-09-16,21:54:32.000,259,11072937,124005,0,1758059671,13805.447887409995,-75.76200537000113,53052.019123440004 2025-09-16,21:54:33.000,259,11072974,123605,0,1758059672,13805.41420585999,-75.86069318999944,53052.02611056 2025-09-16,21:54:34.000,259,11072967,123844,0,1758059673,13805.35357906999,-75.93823361999966,53052.03309768001 2025-09-16,21:54:35.000,259,11072921,123685,0,1758059674,13805.25927073,-75.92413536000095,53052.01213632001 2025-09-16,21:54:36.000,259,11072932,124005,0,1758059675,13805.218852869999,-75.93823361999966,53051.970213600005 2025-09-16,21:54:37.000,259,11072966,123885,0,1758059676,13805.198643939999,-75.94528274999902,53052.02611056 2025-09-16,21:54:38.000,259,11072984,123805,0,1758059677,13805.185171319994,-75.97347926999646,53052.03309768001 2025-09-16,21:54:39.000,259,11072959,123805,0,1758059678,13805.090862979989,-76.03692143999797,53051.98418784 2025-09-16,21:54:40.000,259,11072911,123965,0,1758059679,13805.036972499998,-76.03692143999797,53052.019123440004 2025-09-16,21:54:41.000,259,11072967,123965,0,1758059680,13805.003290949993,-76.1144618699982,53052.02611056 2025-09-16,21:54:42.000,259,11072966,123805,0,1758059681,13804.902246299993,-76.10741273999884,53052.03309768001 2025-09-16,21:54:43.000,259,11072997,124005,0,1758059682,13804.794465339997,-76.09331448000012,53052.0051492 2025-09-16,21:54:44.000,259,11072995,123725,0,1758059683,13804.700156999992,-76.1144618699982,53052.05405904 2025-09-16,21:54:45.000,259,11072925,123965,0,1758059684,13804.599112349992,-76.12151099999755,53052.02611056 2025-09-16,21:54:46.000,259,11073022,124005,0,1758059685,13804.46438615,-76.10036360999948,53052.05405904 2025-09-16,21:54:47.000,259,11072943,123844,0,1758059686,13804.3633415,-76.13560925999627,53052.03309768001 2025-09-16,21:54:48.000,259,11072944,123725,0,1758059687,13804.228615299995,-76.12151099999755,53052.03309768001 2025-09-16,21:54:49.000,259,11072912,123645,0,1758059688,13804.14104327,-76.0792162200014,53051.99816208 2025-09-16,21:54:50.000,259,11072954,124045,0,1758059689,13804.026525999994,-76.10741273999884,53052.040084800006 2025-09-16,21:54:51.000,259,11072986,123725,0,1758059690,13803.912008729989,-76.09331448000012,53051.99117496001 2025-09-16,21:54:52.000,259,11072909,123844,0,1758059691,13803.784018839993,-76.09331448000012,53051.99816208 2025-09-16,21:54:53.000,259,11072930,124005,0,1758059692,13803.642556329993,-76.0792162200014,53051.97720072 2025-09-16,21:54:54.000,259,11072943,123885,0,1758059693,13803.521302749992,-76.09331448000012,53051.89335528001 2025-09-16,21:54:55.000,259,11072939,123844,0,1758059694,13803.359631309992,-76.04397056999733,53051.91431664001 2025-09-16,21:54:56.000,259,11072986,123885,0,1758059695,13803.218168799991,-76.05101969999669,53051.94226512001 2025-09-16,21:54:57.000,259,11072946,123925,0,1758059696,13803.14406939,-76.03692143999797,53051.90732952 2025-09-16,21:54:58.000,259,11072906,123965,0,1758059697,13803.06323367,-76.01577404999989,53051.83745832 2025-09-16,21:54:59.000,259,11072939,123805,0,1758059698,13802.97566163999,-76.02282317999925,53051.80950984 2025-09-16,21:55:00.000,259,11072939,123885,0,1758059699,13802.8813533,-76.05806882999605,53051.71867728 2025-09-16,21:55:01.000,259,11072968,124165,0,1758059700,13802.847671749994,-76.02987230999861,53051.74662576001 2025-09-16,21:55:02.000,259,11072961,124045,0,1758059701,13802.75336340999,-75.98052839999582,53051.65579320001 2025-09-16,21:55:03.000,259,11072909,124685,0,1758059702,13802.746627099994,-75.91708623000159,53051.62784472001 2025-09-16,21:55:04.000,259,11072955,124445,0,1758059703,13802.692736619989,-75.86069318999944,53051.585922000006 2025-09-16,21:55:05.000,259,11072954,124525,0,1758059704,13802.659055069998,-75.7690545000005,53051.634831840005 2025-09-16,21:55:06.000,259,11072953,124805,0,1758059705,13802.652318759989,-75.71266145999834,53051.55797352001 2025-09-16,21:55:07.000,259,11072921,124685,0,1758059706,13802.632109829989,-75.69151407000027,53051.49508944 2025-09-16,21:55:08.000,259,11072906,124005,0,1758059707,13802.584955659993,-75.64217015999748,53051.50207656 2025-09-16,21:55:09.000,259,11072957,124005,0,1758059708,13802.605164589993,-75.57872798999597,53051.45316672 2025-09-16,21:55:10.000,259,11072961,124325,0,1758059709,13802.558010419998,-75.55053146999853,53051.36233416001 2025-09-16,21:55:11.000,259,11072959,124325,0,1758059710,13802.591691969988,-75.46594190999895,53051.36233416001 2025-09-16,21:55:12.000,259,11072968,124085,0,1758059711,13802.584955659993,-75.41659799999616,53051.34137280001 2025-09-16,21:55:13.000,259,11072910,124245,0,1758059712,13802.578219349998,-75.34610669999529,53051.31342432 2025-09-16,21:55:14.000,259,11072959,124005,0,1758059713,13802.578219349998,-75.28266453000106,53051.25752736 2025-09-16,21:55:15.000,259,11072935,123925,0,1758059714,13802.571483039988,-75.20512410000083,53051.229578880004 2025-09-16,21:55:16.000,259,11072933,124325,0,1758059715,13802.524328869993,-75.18397670999548,53051.20861752 2025-09-16,21:55:17.000,259,11072951,124005,0,1758059716,13802.524328869993,-75.13463279999996,53051.11778496 2025-09-16,21:55:18.000,259,11072892,124165,0,1758059717,13802.524328869993,-75.05709236999974,53051.11778496 2025-09-16,21:55:19.000,259,11072944,124165,0,1758059718,13802.605164589993,-75.0288958500023,53051.0968236 2025-09-16,21:55:20.000,259,11072985,124445,0,1758059719,13802.632109829989,-75.02184671999566,53051.04092664 2025-09-16,21:55:21.000,259,11072979,123965,0,1758059720,13802.645582449994,-74.99365019999823,53051.08983648 2025-09-16,21:55:22.000,259,11072956,124245,0,1758059721,13802.632109829989,-74.93725715999608,53051.082849360006 2025-09-16,21:55:23.000,259,11072986,124045,0,1758059722,13802.638846139998,-74.88791325000057,53051.08983648 2025-09-16,21:55:24.000,259,11072958,124245,0,1758059723,13802.625373519993,-74.81037282000034,53051.06887512 2025-09-16,21:55:25.000,259,11072912,124045,0,1758059724,13802.571483039988,-74.80332369000098,53051.033939520006 2025-09-16,21:55:26.000,259,11072938,124485,0,1758059725,13802.598428279998,-74.72578326000075,53051.01996528 2025-09-16,21:55:27.000,259,11072950,124205,0,1758059726,13802.578219349998,-74.71168500000203,53051.012978160004 2025-09-16,21:55:28.000,259,11072933,123805,0,1758059727,13802.578219349998,-74.67643934999796,53050.9920168 2025-09-16,21:55:29.000,259,11072947,124085,0,1758059728,13802.477174699998,-74.71168500000203,53050.964068320005 2025-09-16,21:55:30.000,259,11072960,124325,0,1758059729,13802.456965769998,-74.65529195999989,53050.97105544 2025-09-16,21:55:31.000,259,11072967,124245,0,1758059730,13802.382866359992,-74.67643934999796,53050.894197120004 2025-09-16,21:55:32.000,259,11072950,124205,0,1758059731,13802.355921119997,-74.63414457000181,53050.964068320005 2025-09-16,21:55:33.000,259,11072930,124485,0,1758059732,13802.376130049997,-74.62004630999581,53050.894197120004 2025-09-16,21:55:34.000,259,11072923,124325,0,1758059733,13802.362657429992,-74.64824283000053,53050.88022288 2025-09-16,21:55:35.000,259,11072895,124325,0,1758059734,13802.382866359992,-74.63414457000181,53050.92913272 2025-09-16,21:55:36.000,259,11072919,124325,0,1758059735,13802.443493149993,-74.62004630999581,53050.90118424 2025-09-16,21:55:37.000,259,11072959,124405,0,1758059736,13802.396338979997,-74.64824283000053,53050.87323576 2025-09-16,21:55:38.000,259,11072931,124285,0,1758059737,13802.389602670002,-74.64119370000117,53050.9221456 2025-09-16,21:55:39.000,259,11072937,124125,0,1758059738,13802.403075289993,-74.66234108999925,53050.90817136001 2025-09-16,21:55:40.000,259,11072964,124765,0,1758059739,13802.342448499992,-74.66234108999925,53050.915158480006 2025-09-16,21:55:41.000,259,11072949,124445,0,1758059740,13802.349184810002,-74.64824283000053,53050.81733880001 2025-09-16,21:55:42.000,259,11072954,124405,0,1758059741,13802.281821709992,-74.64824283000053,53050.81035168 2025-09-16,21:55:43.000,259,11072937,124285,0,1758059742,13802.322239569992,-74.61299717999646,53050.82432592 2025-09-16,21:55:44.000,259,11072896,124325,0,1758059743,13802.275085399997,-74.66234108999925,53050.83830016001 2025-09-16,21:55:45.000,259,11072917,124245,0,1758059744,13802.214458609997,-74.66234108999925,53050.81035168 2025-09-16,21:55:46.000,259,11072996,124645,0,1758059745,13802.126886580001,-74.72578326000075,53050.74048048001 2025-09-16,21:55:47.000,259,11072932,124445,0,1758059746,13802.113413959996,-74.72578326000075,53050.76144184 2025-09-16,21:55:48.000,259,11072941,124365,0,1758059747,13802.02584193,-74.74693064999883,53050.80336456 2025-09-16,21:55:49.000,259,11072949,124445,0,1758059748,13802.005633,-74.8174219499997,53050.77541608 2025-09-16,21:55:50.000,259,11072994,124285,0,1758059749,13801.98542407,-74.83856933999778,53050.77541608 2025-09-16,21:55:51.000,259,11072975,124245,0,1758059750,13801.971951449996,-74.88791325000057,53050.76144184 2025-09-16,21:55:52.000,259,11072951,124525,0,1758059751,13801.94500621,-74.92315889999736,53050.76842896001 2025-09-16,21:55:53.000,259,11072940,124325,0,1758059752,13801.95847882999,-74.94430628999544,53050.698557760006 2025-09-16,21:55:54.000,259,11072958,124525,0,1758059753,13801.94500621,-74.98660106999887,53050.67060928001 2025-09-16,21:55:55.000,259,11072954,124125,0,1758059754,13801.951742519996,-74.97955193999951,53050.677596400004 2025-09-16,21:55:56.000,259,11072942,124325,0,1758059755,13801.97868775999,-75.00774845999695,53050.6426608 2025-09-16,21:55:57.000,259,11072970,124365,0,1758059756,13802.005633,-75.04299411000102,53050.61471232 2025-09-16,21:55:58.000,259,11072946,124285,0,1758059757,13802.019105619991,-75.07823975999781,53050.61471232 2025-09-16,21:55:59.000,259,11072956,124205,0,1758059758,13802.066259790001,-75.07119062999845,53050.60073808001 2025-09-16,21:56:00.000,259,11072951,124525,0,1758059759,13802.106677650001,-75.07823975999781,53050.59375096 2025-09-16,21:56:01.000,259,11072992,124445,0,1758059760,13802.059523479991,-75.07823975999781,53050.6077252 2025-09-16,21:56:02.000,259,11072998,124445,0,1758059761,13802.032578239996,-75.14873105999868,53050.62169944001 2025-09-16,21:56:03.000,259,11072971,124325,0,1758059762,13802.019105619991,-75.1628293199974,53050.6426608 2025-09-16,21:56:04.000,259,11072991,124685,0,1758059763,13802.039314549991,-75.14168192999932,53050.6426608 2025-09-16,21:56:05.000,259,11072950,124685,0,1758059764,13801.98542407,-75.11348541000189,53050.6426608 2025-09-16,21:56:06.000,259,11073007,124205,0,1758059765,13802.039314549991,-75.12053454000124,53050.61471232 2025-09-16,21:56:07.000,259,11072987,124365,0,1758059766,13802.039314549991,-75.13463279999996,53050.54484112 2025-09-16,21:56:08.000,259,11072963,124565,0,1758059767,13802.072996099996,-75.11348541000189,53050.62169944001 2025-09-16,21:56:09.000,259,11072988,124845,0,1758059768,13802.099941339991,-75.12053454000124,53050.59375096 2025-09-16,21:56:10.000,259,11072930,124285,0,1758059769,13802.187513370001,-75.09233801999653,53050.59375096 2025-09-16,21:56:11.000,259,11072978,124485,0,1758059770,13802.167304440001,-75.0147975899963,53050.530866880006 2025-09-16,21:56:12.000,259,11072911,125165,0,1758059771,13802.227931230002,-75.00069932999759,53050.52387976001 2025-09-16,21:56:13.000,259,11072967,124645,0,1758059772,13802.275085399997,-74.95840455000143,53050.50291840001 2025-09-16,21:56:14.000,259,11072916,124445,0,1758059773,13802.349184810002,-74.8808641200012,53050.558815360004 2025-09-16,21:56:15.000,259,11072990,124685,0,1758059774,13802.369393740002,-74.83856933999778,53050.51689264 2025-09-16,21:56:16.000,259,11072967,124485,0,1758059775,13802.463702079993,-74.75397977999819,53050.460995680005 2025-09-16,21:56:17.000,259,11072974,124645,0,1758059776,13802.578219349998,-74.71168500000203,53050.4679828 2025-09-16,21:56:18.000,259,11072966,124405,0,1758059777,13802.625373519993,-74.63414457000181,53050.50291840001 2025-09-16,21:56:19.000,259,11072942,124205,0,1758059778,13802.672527689989,-74.59184978999838,53050.47496992 2025-09-16,21:56:20.000,259,11072962,124525,0,1758059779,13802.760099719999,-74.54955501000222,53050.460995680005 2025-09-16,21:56:21.000,259,11072942,124405,0,1758059780,13802.807253889994,-74.49316197000007,53050.47496992 2025-09-16,21:56:22.000,259,11072960,124605,0,1758059781,13802.87461698999,-74.42971979999857,53050.51689264 2025-09-16,21:56:23.000,259,11072973,124645,0,1758059782,13802.91503484999,-74.3592284999977,53050.50291840001 2025-09-16,21:56:24.000,259,11073014,124445,0,1758059783,13802.92177116,-74.30283545999555,53050.41907296 2025-09-16,21:56:25.000,259,11072981,124485,0,1758059784,13802.989134259995,-74.26758980999875,53050.44702144 2025-09-16,21:56:26.000,259,11072978,124565,0,1758059785,13802.989134259995,-74.21824589999596,53050.42606008 2025-09-16,21:56:27.000,259,11072950,124645,0,1758059786,13803.05649735999,-74.1477545999951,53050.45400856001 2025-09-16,21:56:28.000,259,11072971,124565,0,1758059787,13803.11712414999,-74.09841068999958,53050.44702144 2025-09-16,21:56:29.000,259,11072942,124925,0,1758059788,13803.24511404,-74.01382113,53050.509905520004 2025-09-16,21:56:30.000,259,11072941,125365,0,1758059789,13803.325949760001,-73.88693678999698,53050.49593128 2025-09-16,21:56:31.000,259,11072955,125405,0,1758059790,13803.501093819992,-73.83759288000147,53050.48894416 2025-09-16,21:56:32.000,259,11072953,124365,0,1758059791,13803.595402159997,-73.73890505999589,53050.558815360004 2025-09-16,21:56:33.000,259,11072982,125405,0,1758059792,13803.662765259993,-73.64021723999758,53050.52387976001 2025-09-16,21:56:34.000,259,11072950,125245,0,1758059793,13803.750337289988,-73.59792246000143,53050.537854 2025-09-16,21:56:35.000,259,11072971,124445,0,1758059794,13803.864854559994,-73.5062837699952,53050.558815360004 2025-09-16,21:56:36.000,259,11073002,124445,0,1758059795,13803.918745039999,-73.44284160000097,53050.57278960001 2025-09-16,21:56:37.000,259,11072954,124605,0,1758059796,13803.952426589989,-73.44989073000033,53050.62169944001 2025-09-16,21:56:38.000,259,11072961,124645,0,1758059797,13803.925481349994,-73.40054681999754,53050.579776720006 2025-09-16,21:56:39.000,259,11072964,124805,0,1758059798,13803.932217659989,-73.37939942999947,53050.61471232 2025-09-16,21:56:40.000,259,11072989,124885,0,1758059799,13803.918745039999,-73.36530117000075,53050.65663504 2025-09-16,21:56:41.000,259,11072917,124805,0,1758059800,13803.831173009989,-73.35120291000203,53050.69157064001 2025-09-16,21:56:42.000,259,11072944,124645,0,1758059801,13803.777282529998,-73.3441537799954,53050.677596400004 2025-09-16,21:56:43.000,259,11072950,124965,0,1758059802,13803.703183119993,-73.40054681999754,53050.6426608 2025-09-16,21:56:44.000,259,11072965,124685,0,1758059803,13803.649292640002,-73.4075959499969,53050.677596400004 2025-09-16,21:56:45.000,259,11072945,124925,0,1758059804,13803.521302749992,-73.47103811999841,53050.71951912001 2025-09-16,21:56:46.000,259,11072972,124645,0,1758059805,13803.420258099992,-73.54152941999928,53050.71951912001 2025-09-16,21:56:47.000,259,11072906,124645,0,1758059806,13803.24511404,-73.6190698499995,53050.74048048001 2025-09-16,21:56:48.000,259,11072979,124405,0,1758059807,13803.13733307999,-73.64726636999694,53050.7824032 2025-09-16,21:56:49.000,259,11072962,124605,0,1758059808,13803.07670628999,-73.68956115000037,53050.76842896001 2025-09-16,21:56:50.000,259,11072978,124485,0,1758059809,13802.989134259995,-73.71070853999845,53050.74048048001 2025-09-16,21:56:51.000,259,11072959,124805,0,1758059810,13802.92177116,-73.70365940999909,53050.77541608 2025-09-16,21:56:52.000,259,11072966,124565,0,1758059811,13802.820726509999,-73.73185592999653,53050.76842896001 2025-09-16,21:56:53.000,259,11072963,124405,0,1758059812,13802.766836029994,-73.7671015800006,53050.726506240004 2025-09-16,21:56:54.000,259,11072973,124765,0,1758059813,13802.638846139998,-73.7671015800006,53050.69157064001 2025-09-16,21:56:55.000,259,11072991,124765,0,1758059814,13802.578219349998,-73.73890505999589,53050.58676384 2025-09-16,21:56:56.000,259,11072935,124525,0,1758059815,13802.510856249988,-73.73890505999589,53050.61471232 2025-09-16,21:56:57.000,259,11072948,124605,0,1758059816,13802.409811600002,-73.72480679999717,53050.58676384 2025-09-16,21:56:58.000,259,11072911,124645,0,1758059817,13802.355921119997,-73.75300332000188,53050.558815360004 2025-09-16,21:56:59.000,259,11073001,124445,0,1758059818,13802.241403849992,-73.76005245000124,53050.57278960001 2025-09-16,21:57:00.000,259,11072933,124685,0,1758059819,13802.160568129992,-73.79529809999804,53050.558815360004 2025-09-16,21:57:01.000,259,11072944,124285,0,1758059820,13802.052787169996,-73.76005245000124,53050.6077252 2025-09-16,21:57:02.000,259,11072904,124285,0,1758059821,13802.005633,-73.84464201000083,53050.50291840001 2025-09-16,21:57:03.000,259,11072943,124445,0,1758059822,13801.911324659995,-73.85169114000018,53050.530866880006 2025-09-16,21:57:04.000,259,11072901,124365,0,1758059823,13801.8035437,-73.88693678999698,53050.45400856001 2025-09-16,21:57:05.000,259,11072942,124485,0,1758059824,13801.729444289995,-73.87283852999826,53050.47496992 2025-09-16,21:57:06.000,259,11072941,124325,0,1758059825,13801.61492701999,-73.97857547999592,53050.41907296 2025-09-16,21:57:07.000,259,11072954,124365,0,1758059826,13801.500409749999,-74.02087025999936,53050.38413736001 2025-09-16,21:57:08.000,259,11072939,124605,0,1758059827,13801.433046649989,-74.04906677999679,53050.37016312 2025-09-16,21:57:09.000,259,11072991,124525,0,1758059828,13801.365683549993,-74.13365633999638,53050.32125328 2025-09-16,21:57:10.000,259,11072977,124405,0,1758059829,13801.325265689993,-74.15480373000173,53050.28631768001 2025-09-16,21:57:11.000,259,11072946,124445,0,1758059830,13801.217484729998,-74.23234416000196,53050.26535632001 2025-09-16,21:57:12.000,259,11072946,124365,0,1758059831,13801.217484729998,-74.23234416000196,53050.2583692 2025-09-16,21:57:13.000,259,11073025,124285,0,1758059832,13801.143385319992,-74.27463893999811,53050.223433600004 2025-09-16,21:57:14.000,259,11072934,124285,0,1758059833,13801.062549599992,-74.26758980999875,53050.18849800001 2025-09-16,21:57:15.000,259,11072959,124285,0,1758059834,13801.015395429997,-74.25349155000004,53050.21644648001 2025-09-16,21:57:16.000,259,11072909,124365,0,1758059835,13800.988450190001,-74.30988459000218,53050.13260104 2025-09-16,21:57:17.000,259,11072976,124365,0,1758059836,13800.954768639996,-74.2605406799994,53050.13958816 2025-09-16,21:57:18.000,259,11072922,124565,0,1758059837,13800.914350779996,-74.28168806999747,53050.10465256 2025-09-16,21:57:19.000,259,11072992,124325,0,1758059838,13800.921087089991,-74.28873719999683,53050.055742720004 2025-09-16,21:57:20.000,259,11072966,124325,0,1758059839,13800.867196610001,-74.24644242000068,53049.98587152 2025-09-16,21:57:21.000,259,11072959,124325,0,1758059840,13800.820042439991,-74.28168806999747,53049.98587152 2025-09-16,21:57:22.000,259,11072984,125125,0,1758059841,13800.71899778999,-74.26758980999875,53049.95093592001 2025-09-16,21:57:23.000,259,11072935,124325,0,1758059842,13800.692052549995,-74.22529502999532,53049.95093592001 2025-09-16,21:57:24.000,259,11072955,124285,0,1758059843,13800.611216829995,-74.22529502999532,53049.92298744 2025-09-16,21:57:25.000,259,11072965,124325,0,1758059844,13800.56406266,-74.20414763999725,53049.92997456001 2025-09-16,21:57:26.000,259,11072972,124445,0,1758059845,13800.49669955999,-74.17595111999981,53049.909013200006 2025-09-16,21:57:27.000,259,11072941,124365,0,1758059846,13800.48322694,-74.13365633999638,53049.83215488001 2025-09-16,21:57:28.000,259,11072943,124325,0,1758059847,13800.449545389994,-74.09841068999958,53049.79721928 2025-09-16,21:57:29.000,259,11072995,124125,0,1758059848,13800.46301801,-74.08431243000086,53049.72734808 2025-09-16,21:57:30.000,259,11072917,124365,0,1758059849,13800.429336459994,-74.02791938999871,53049.67843824 2025-09-16,21:57:31.000,259,11072920,124285,0,1758059850,13800.47649062999,-73.92218244000105,53049.671451120004 2025-09-16,21:57:32.000,259,11072946,124125,0,1758059851,13800.53711741999,-73.90808418000233,53049.61555416001 2025-09-16,21:57:33.000,259,11072916,124365,0,1758059852,13800.530381109995,-73.87988765999762,53049.65747688 2025-09-16,21:57:34.000,259,11072978,124525,0,1758059853,13800.489963249995,-73.85169114000018,53049.5596572 2025-09-16,21:57:35.000,259,11072911,124045,0,1758059854,13800.45628169999,-73.82349461999547,53049.524721600006 2025-09-16,21:57:36.000,259,11072910,124125,0,1758059855,13800.429336459994,-73.79529809999804,53049.384979200004 2025-09-16,21:57:37.000,259,11072944,124205,0,1758059856,13800.409127529994,-73.7671015800006,53049.32908224001 2025-09-16,21:57:38.000,259,11072960,124005,0,1758059857,13800.33502811999,-73.7671015800006,53049.36401784 2025-09-16,21:57:39.000,259,11072929,124285,0,1758059858,13800.314819189989,-73.77415070999996,53049.32209512 2025-09-16,21:57:40.000,259,11072942,124125,0,1758059859,13800.233983469989,-73.8023472299974,53049.336069360004 2025-09-16,21:57:41.000,259,11072962,124165,0,1758059860,13800.139675129998,-73.78119983999932,53049.27318528 2025-09-16,21:57:42.000,259,11072912,124325,0,1758059861,13799.991476310002,-73.79529809999804,53049.28017240001 2025-09-16,21:57:43.000,259,11072947,124805,0,1758059862,13799.890431660002,-73.87283852999826,53049.1753656 2025-09-16,21:57:44.000,259,11072963,124885,0,1758059863,13799.775914389997,-73.84464201000083,53049.189339840006 2025-09-16,21:57:45.000,259,11072972,124605,0,1758059864,13799.661397119991,-73.9010350499957,53049.12645576 2025-09-16,21:57:46.000,259,11072950,124205,0,1758059865,13799.573825089996,-73.87988765999762,53049.1054944 2025-09-16,21:57:47.000,259,11072970,124205,0,1758059866,13799.492989369995,-73.91513331000169,53049.06357168001 2025-09-16,21:57:48.000,259,11072919,124085,0,1758059867,13799.412153649995,-73.94332982999913,53048.98671336 2025-09-16,21:57:49.000,259,11072887,124045,0,1758059868,13799.31784530999,-73.99267374000192,53048.95876488 2025-09-16,21:57:50.000,259,11072946,124165,0,1758059869,13799.22353697,-73.9644772199972,53048.9308164 2025-09-16,21:57:51.000,259,11072910,124045,0,1758059870,13799.210064349994,-73.97857547999592,53048.92382928001 2025-09-16,21:57:52.000,259,11072924,123965,0,1758059871,13799.122492319999,-73.93628069999977,53048.832996720004 2025-09-16,21:57:53.000,259,11072914,124005,0,1758059872,13799.055129219989,-73.95742808999785,53048.82600960001 2025-09-16,21:57:54.000,259,11072980,124125,0,1758059873,13799.021447669998,-73.92923157000041,53048.77709976001 2025-09-16,21:57:55.000,259,11072940,124205,0,1758059874,13798.893457779988,-73.92218244000105,53048.75613840001 2025-09-16,21:57:56.000,259,11072953,124045,0,1758059875,13798.859776229998,-73.91513331000169,53048.7212028 2025-09-16,21:57:57.000,259,11072940,124285,0,1758059876,13798.711577410002,-73.93628069999977,53048.665305840004 2025-09-16,21:57:58.000,259,11072992,124205,0,1758059877,13798.583587519992,-73.88693678999698,53048.65831872001 2025-09-16,21:57:59.000,259,11072935,124045,0,1758059878,13798.462333939991,-73.91513331000169,53048.665305840004 2025-09-16,21:58:00.000,259,11072940,124205,0,1758059879,13798.374761909996,-73.87283852999826,53048.6513316 2025-09-16,21:58:01.000,259,11072955,124125,0,1758059880,13798.273717259995,-73.85169114000018,53048.63735736001 2025-09-16,21:58:02.000,259,11072992,123765,0,1758059881,13798.17940891999,-73.85874026999954,53048.55351192 2025-09-16,21:58:03.000,259,11072913,123965,0,1758059882,13798.05815533999,-73.82349461999547,53048.52556344 2025-09-16,21:58:04.000,259,11072944,124165,0,1758059883,13797.970583309994,-73.82349461999547,53048.51158920001 2025-09-16,21:58:05.000,259,11072951,124045,0,1758059884,13797.862802349999,-73.82349461999547,53048.46966648001 2025-09-16,21:58:06.000,259,11072924,124325,0,1758059885,13797.775230319989,-73.80939635999675,53048.4766536 2025-09-16,21:58:07.000,259,11072932,124005,0,1758059886,13797.694394599988,-73.80939635999675,53048.41376952 2025-09-16,21:58:08.000,259,11072966,124085,0,1758059887,13797.606822569993,-73.80939635999675,53048.42774376 2025-09-16,21:58:09.000,259,11072928,124045,0,1758059888,13797.505777919992,-73.83054375000211,53048.41376952 2025-09-16,21:58:10.000,259,11072971,123925,0,1758059889,13797.438414819997,-73.83759288000147,53048.38582104 2025-09-16,21:58:11.000,259,11072978,123965,0,1758059890,13797.357579099997,-73.8023472299974,53048.30896272 2025-09-16,21:58:12.000,259,11072967,124245,0,1758059891,13797.263270759991,-73.85169114000018,53048.24607864 2025-09-16,21:58:13.000,259,11072969,123885,0,1758059892,13797.222852899991,-73.8657893999989,53048.24607864 2025-09-16,21:58:14.000,259,11072942,123844,0,1758059893,13797.14875349,-73.84464201000083,53048.17620744001 2025-09-16,21:58:15.000,259,11072954,123925,0,1758059894,13797.04770884,-73.8657893999989,53048.1971688 2025-09-16,21:58:16.000,259,11072929,123805,0,1758059895,13797.02749991,-73.85169114000018,53048.14825896 2025-09-16,21:58:17.000,259,11072916,124045,0,1758059896,13796.993818359995,-73.8657893999989,53048.13428472001 2025-09-16,21:58:18.000,259,11072929,123885,0,1758059897,13796.96013680999,-73.87283852999826,53048.07140064 2025-09-16,21:58:19.000,259,11072970,123645,0,1758059898,13796.94666419,-73.83759288000147,53047.98056808 2025-09-16,21:58:20.000,259,11072999,123805,0,1758059899,13796.912982639995,-73.8023472299974,53047.98056808 2025-09-16,21:58:21.000,259,11072952,123885,0,1758059900,13796.892773709995,-73.77415070999996,53047.95960672 2025-09-16,21:58:22.000,259,11072961,124005,0,1758059901,13796.892773709995,-73.74595418999525,53047.945632480005 2025-09-16,21:58:23.000,259,11072956,124245,0,1758059902,13796.87930108999,-73.72480679999717,53047.93864536001 2025-09-16,21:58:24.000,259,11072927,123765,0,1758059903,13796.87930108999,-73.71070853999845,53047.896722640005 2025-09-16,21:58:25.000,259,11072890,123885,0,1758059904,13796.85909215999,-73.64726636999694,53047.90370976 2025-09-16,21:58:26.000,259,11072975,123965,0,1758059905,13796.84561954,-73.60497159000079,53047.8128772 2025-09-16,21:58:27.000,259,11072887,123844,0,1758059906,13796.751311199994,-73.6543154999963,53047.78492872 2025-09-16,21:58:28.000,259,11072935,123965,0,1758059907,13796.724365959999,-73.6190698499995,53047.76396736 2025-09-16,21:58:29.000,259,11072929,123645,0,1758059908,13796.623321309999,-73.555627679998,53047.77095448001 2025-09-16,21:58:30.000,259,11072918,123844,0,1758059909,13796.616584999989,-73.56972593999672,53047.74999312001 2025-09-16,21:58:31.000,259,11072913,123925,0,1758059910,13796.589639759994,-73.56267680999736,53047.729031760005 2025-09-16,21:58:32.000,259,11072943,123885,0,1758059911,13796.582903449998,-73.54857854999864,53047.67313480001 2025-09-16,21:58:33.000,259,11072954,123765,0,1758059912,13796.589639759994,-73.56972593999672,53047.6381992 2025-09-16,21:58:34.000,259,11072912,123605,0,1758059913,13796.542485589998,-73.555627679998,53047.60326360001 2025-09-16,21:58:35.000,259,11072918,123725,0,1758059914,13796.582903449998,-73.53448028999992,53047.57531512 2025-09-16,21:58:36.000,259,11072932,123605,0,1758059915,13796.569430829994,-73.56972593999672,53047.52640528 2025-09-16,21:58:37.000,259,11072966,123925,0,1758059916,13796.589639759994,-73.555627679998,53047.59627648 2025-09-16,21:58:38.000,259,11072950,124045,0,1758059917,13796.569430829994,-73.51333290000184,53047.52640528 2025-09-16,21:58:39.000,259,11072942,123685,0,1758059918,13796.522276659998,-73.49923463999585,53047.51941816 2025-09-16,21:58:40.000,259,11072920,123645,0,1758059919,13796.481858799998,-73.5062837699952,53047.48448256001 2025-09-16,21:58:41.000,259,11072933,123605,0,1758059920,13796.454913559988,-73.5203820300012,53047.442559840005 2025-09-16,21:58:42.000,259,11072914,123965,0,1758059921,13796.421232009998,-73.49923463999585,53047.41461136001 2025-09-16,21:58:43.000,259,11072978,123765,0,1758059922,13796.401023079998,-73.51333290000184,53047.42159848 2025-09-16,21:58:44.000,259,11072982,123645,0,1758059923,13796.441440939998,-73.5062837699952,53047.42159848 2025-09-16,21:58:45.000,259,11072958,123844,0,1758059924,13796.421232009998,-73.47808724999777,53047.36570152001 2025-09-16,21:58:46.000,259,11072885,123765,0,1758059925,13796.367341529993,-73.47103811999841,53047.33775304001 2025-09-16,21:58:47.000,259,11072925,123844,0,1758059926,13796.320187359997,-73.48513637999713,53047.29583032001 2025-09-16,21:58:48.000,259,11072923,123365,0,1758059927,13796.326923669993,-73.49218550999649,53047.30980456 2025-09-16,21:58:49.000,259,11072961,123485,0,1758059928,13796.279769499997,-73.47103811999841,53047.30281744 2025-09-16,21:58:50.000,259,11072984,123685,0,1758059929,13796.145043299992,-73.44284160000097,53047.28185608 2025-09-16,21:58:51.000,259,11072966,123325,0,1758059930,13796.165252229992,-73.46398898999905,53047.21198488 2025-09-16,21:58:52.000,259,11072940,123325,0,1758059931,13796.145043299992,-73.5062837699952,53047.21198488 2025-09-16,21:58:53.000,259,11072927,123725,0,1758059932,13796.070943890001,-73.53448028999992,53047.19801064001 2025-09-16,21:58:54.000,259,11072964,123765,0,1758059933,13796.010317100001,-73.555627679998,53047.225959120005 2025-09-16,21:58:55.000,259,11072995,123445,0,1758059934,13795.976635549996,-73.52743116000056,53047.26788184001 2025-09-16,21:58:56.000,259,11072976,123725,0,1758059935,13795.936217689996,-73.56972593999672,53047.21897200001 2025-09-16,21:58:57.000,259,11072962,123525,0,1758059936,13795.90927245,-73.59792246000143,53047.1840364 2025-09-16,21:58:58.000,259,11072957,123525,0,1758059937,13795.84190934999,-73.57677506999607,53047.20499776 2025-09-16,21:58:59.000,259,11072975,124645,0,1758059938,13795.74760101,-73.61202072000015,53047.12813944001 2025-09-16,21:59:00.000,259,11072932,124245,0,1758059939,13795.653292669995,-73.56972593999672,53047.07922960001 2025-09-16,21:59:01.000,259,11072934,124125,0,1758059940,13795.6061385,-73.56972593999672,53047.044294 2025-09-16,21:59:02.000,259,11072959,123685,0,1758059941,13795.457939679989,-73.60497159000079,53047.01634552 2025-09-16,21:59:03.000,259,11072974,124045,0,1758059942,13795.491621229994,-73.58382419999543,53046.98140992001 2025-09-16,21:59:04.000,259,11072982,124085,0,1758059943,13795.451203369994,-73.58382419999543,53046.96044856001 2025-09-16,21:59:05.000,259,11072930,123725,0,1758059944,13795.47814860999,-73.57677506999607,53046.96044856001 2025-09-16,21:59:06.000,259,11072989,123645,0,1758059945,13795.451203369994,-73.58382419999543,53046.98140992001 2025-09-16,21:59:07.000,259,11072933,123605,0,1758059946,13795.424258129999,-73.58382419999543,53046.9045516 2025-09-16,21:59:08.000,259,11072999,123445,0,1758059947,13795.410785509994,-73.60497159000079,53046.953461439996 2025-09-16,21:59:09.000,259,11072985,123485,0,1758059948,13795.356895029989,-73.57677506999607,53046.9045516 2025-09-16,21:59:10.000,259,11072996,123725,0,1758059949,13795.329949789993,-73.54857854999864,53046.85564176 2025-09-16,21:59:11.000,259,11072932,123685,0,1758059950,13795.377103959989,-73.52743116000056,53046.7997448 2025-09-16,21:59:12.000,259,11072928,123645,0,1758059951,13795.404049199999,-73.53448028999992,53046.820706160004 2025-09-16,21:59:13.000,259,11072979,123405,0,1758059952,13795.417521819989,-73.51333290000184,53046.771796320005 2025-09-16,21:59:14.000,259,11072960,123365,0,1758059953,13795.444467059999,-73.48513637999713,53046.76480920001 2025-09-16,21:59:15.000,259,11072919,123165,0,1758059954,13795.491621229994,-73.48513637999713,53046.7298736 2025-09-16,21:59:16.000,259,11072981,123485,0,1758059955,13795.56572064,-73.4569398599997,53046.771796320005 2025-09-16,21:59:17.000,259,11072887,123445,0,1758059956,13795.59940218999,-73.43579247000162,53046.69493800001 2025-09-16,21:59:18.000,259,11072937,123525,0,1758059957,13795.653292669995,-73.41464507999626,53046.68096376 2025-09-16,21:59:19.000,259,11072977,123525,0,1758059958,13795.653292669995,-73.36530117000075,53046.64602816001 2025-09-16,21:59:20.000,259,11072958,123325,0,1758059959,13795.713919459995,-73.33710464999604,53046.62506680001 2025-09-16,21:59:21.000,259,11073008,123605,0,1758059960,13795.76780994,-73.31595725999796,53046.68096376 2025-09-16,21:59:22.000,259,11072955,123605,0,1758059961,13795.8082278,-73.29480986999988,53046.6600024 2025-09-16,21:59:23.000,259,11072971,123445,0,1758059962,13795.80149148999,-73.26661334999517,53046.604105440005 2025-09-16,21:59:24.000,259,11072984,123485,0,1758059963,13795.875590899996,-73.2736624800018,53046.618079679996 2025-09-16,21:59:25.000,259,11072935,123485,0,1758059964,13795.963162929991,-73.28776074000052,53046.64602816001 2025-09-16,21:59:26.000,259,11072921,123605,0,1758059965,13795.956426619996,-73.28776074000052,53046.653015280004 2025-09-16,21:59:27.000,259,11072963,123285,0,1758059966,13795.963162929991,-73.3089081299986,53046.63205392 2025-09-16,21:59:28.000,259,11072936,123485,0,1758059967,13795.936217689996,-73.31595725999796,53046.63205392 2025-09-16,21:59:29.000,259,11072916,123245,0,1758059968,13795.942953999991,-73.25251508999645,53046.57615696001 2025-09-16,21:59:30.000,259,11072995,123525,0,1758059969,13795.963162929991,-73.26661334999517,53046.63205392 2025-09-16,21:59:31.000,259,11072967,123445,0,1758059970,13795.96989924,-73.2736624800018,53046.653015280004 2025-09-16,21:59:32.000,259,11072948,123485,0,1758059971,13795.976635549996,-73.29480986999988,53046.673976640006 2025-09-16,21:59:33.000,259,11072942,123325,0,1758059972,13795.996844479996,-73.31595725999796,53046.63205392 2025-09-16,21:59:34.000,259,11072997,123365,0,1758059973,13796.010317100001,-73.2736624800018,53046.66698952001 2025-09-16,21:59:35.000,259,11072991,123325,0,1758059974,13795.996844479996,-73.30185899999924,53046.63205392 2025-09-16,21:59:36.000,259,11073005,123525,0,1758059975,13796.023789719991,-73.26661334999517,53046.618079679996 2025-09-16,21:59:37.000,259,11073020,123525,0,1758059976,13796.017053409996,-73.29480986999988,53046.673976640006 2025-09-16,21:59:38.000,259,11072952,123445,0,1758059977,13796.010317100001,-73.25956421999581,53046.64602816001 2025-09-16,21:59:39.000,259,11072969,123325,0,1758059978,13796.037262339996,-73.28071161000116,53046.63904104 2025-09-16,21:59:40.000,259,11072949,123565,0,1758059979,13796.017053409996,-73.31595725999796,53046.5901312 2025-09-16,21:59:41.000,259,11072903,123485,0,1758059980,13796.050734960001,-73.33710464999604,53046.58314408 2025-09-16,21:59:42.000,259,11072909,123285,0,1758059981,13796.057471269996,-73.33005551999668,53046.56218272 2025-09-16,21:59:43.000,259,11073009,123325,0,1758059982,13796.043998649991,-73.3089081299986,53046.57615696001 2025-09-16,21:59:44.000,259,11072957,123365,0,1758059983,13796.017053409996,-73.35120291000203,53046.52026 2025-09-16,21:59:45.000,259,11072976,123205,0,1758059984,13796.043998649991,-73.35825204000139,53046.56916984 2025-09-16,21:59:46.000,259,11072980,123485,0,1758059985,13796.077680199996,-73.36530117000075,53046.57615696001 2025-09-16,21:59:47.000,259,11072916,123165,0,1758059986,13796.057471269996,-73.37235030000011,53046.54820848001 2025-09-16,21:59:48.000,259,11072970,123125,0,1758059987,13796.077680199996,-73.38644855999883,53046.54122136 2025-09-16,21:59:49.000,259,11072946,123285,0,1758059988,13796.064207579991,-73.40054681999754,53046.51327288 2025-09-16,21:59:50.000,259,11072985,123245,0,1758059989,13796.070943890001,-73.35825204000139,53046.53423424 2025-09-16,21:59:51.000,259,11072895,123685,0,1758059990,13796.111361750001,-73.4075959499969,53046.506285760006 2025-09-16,21:59:52.000,259,11072898,123445,0,1758059991,13796.178724849997,-73.39349768999818,53046.485324400004 2025-09-16,21:59:53.000,259,11072905,123325,0,1758059992,13796.151779610002,-73.43579247000162,53046.49929864001 2025-09-16,21:59:54.000,259,11072887,123365,0,1758059993,13796.165252229992,-73.47808724999777,53046.436414560005 2025-09-16,21:59:55.000,259,11072972,123485,0,1758059994,13796.185461159992,-73.48513637999713,53046.47135016 2025-09-16,21:59:56.000,259,11072933,123485,0,1758059995,13796.138306989997,-73.47103811999841,53046.44340168 2025-09-16,21:59:57.000,259,11072900,123365,0,1758059996,13796.104625439992,-73.37939942999947,53046.42244032 2025-09-16,21:59:58.000,259,11072917,123565,0,1758059997,13796.077680199996,-73.4569398599997,53046.47833728001 2025-09-16,21:59:59.000,259,11072904,123405,0,1758059998,13796.023789719991,-73.43579247000162,53046.44340168 2025-09-16,22:00:00.000,259,11072869,123605,0,1758059999,13796.017053409996,-73.4075959499969,53046.45737592001 2025-09-16,22:00:01.000,259,11072870,123525,0,1758060000,13795.983371859991,-73.38644855999883,53046.51327288 2025-09-16,22:00:02.000,259,11072928,123205,0,1758060001,13795.936217689996,-73.35825204000139,53046.387504720005 2025-09-16,22:00:03.000,259,11072949,123365,0,1758060002,13795.88906352,-73.28071161000116,53046.42244032 2025-09-16,22:00:04.000,259,11072905,123645,0,1758060003,13795.84190934999,-73.28071161000116,53046.45737592001 2025-09-16,22:00:05.000,259,11072915,123685,0,1758060004,13795.82170041999,-73.21726943999965,53046.4154532 2025-09-16,22:00:06.000,259,11072931,123565,0,1758060005,13795.774546249995,-73.17497465999622,53046.40147896 2025-09-16,22:00:07.000,259,11072912,123405,0,1758060006,13795.70044683999,-73.18907292000222,53046.35955624001 2025-09-16,22:00:08.000,259,11072958,123525,0,1758060007,13795.66002897999,-73.20317118000094,53046.32462064 2025-09-16,22:00:09.000,259,11072905,123765,0,1758060008,13795.64655636,-73.15382726999815,53046.338594880006 2025-09-16,22:00:10.000,259,11072856,123725,0,1758060009,13795.612874809995,-73.17497465999622,53046.32462064 2025-09-16,22:00:11.000,259,11072932,123605,0,1758060010,13795.66676529,-73.16792552999686,53046.317633520004 2025-09-16,22:00:12.000,259,11072944,123605,0,1758060011,13795.693710529995,-73.18907292000222,53046.30365928 2025-09-16,22:00:13.000,259,11072927,123965,0,1758060012,13795.774546249995,-73.20317118000094,53046.31064640001 2025-09-16,22:00:14.000,259,11072915,124605,0,1758060013,13795.855381969996,-73.21726943999965,53046.28968504001 2025-09-16,22:00:15.000,259,11072888,124725,0,1758060014,13795.86885459,-73.23841682999773,53046.282697919996 2025-09-16,22:00:16.000,259,11072934,124405,0,1758060015,13795.922745069991,-73.22431856999901,53046.338594880006 2025-09-16,22:00:17.000,259,11072868,124325,0,1758060016,13795.90253613999,-73.24546595999709,53046.33160776001 2025-09-16,22:00:18.000,259,11072902,124685,0,1758060017,13795.88906352,-73.29480986999988,53046.36654336 2025-09-16,22:00:19.000,259,11072925,124405,0,1758060018,13795.90253613999,-73.26661334999517,53046.317633520004 2025-09-16,22:00:20.000,259,11072949,123925,0,1758060019,13795.835173039995,-73.24546595999709,53046.24776232 2025-09-16,22:00:21.000,259,11072891,124005,0,1758060020,13795.774546249995,-73.18907292000222,53046.317633520004 2025-09-16,22:00:22.000,259,11072983,123805,0,1758060021,13795.74760101,-73.16792552999686,53046.32462064 2025-09-16,22:00:23.000,259,11072893,123925,0,1758060022,13795.693710529995,-73.11858162000135,53046.28968504001 2025-09-16,22:00:24.000,259,11072879,123565,0,1758060023,13795.63982004999,-73.09038509999664,53046.35955624001 2025-09-16,22:00:25.000,259,11072883,124325,0,1758060024,13795.62634743,-73.09038509999664,53046.28968504001 2025-09-16,22:00:26.000,259,11072938,123645,0,1758060025,13795.66002897999,-73.04809032000048,53046.2757108 2025-09-16,22:00:27.000,259,11072916,124165,0,1758060026,13795.64655636,-73.04104119000112,53046.25474944 2025-09-16,22:00:28.000,259,11072857,124165,0,1758060027,13795.713919459995,-72.99169727999833,53046.282697919996 2025-09-16,22:00:29.000,259,11072928,124165,0,1758060028,13795.774546249995,-72.92825510999683,53046.31064640001 2025-09-16,22:00:30.000,259,11072936,123805,0,1758060029,13795.84190934999,-72.86481293999532,53046.317633520004 2025-09-16,22:00:31.000,259,11072888,123885,0,1758060030,13795.82170041999,-72.80137077000109,53046.35256912 2025-09-16,22:00:32.000,259,11072928,124005,0,1758060031,13795.754337319995,-72.77317424999637,53046.2757108 2025-09-16,22:00:33.000,259,11072939,124005,0,1758060032,13795.794755179995,-72.73792859999958,53046.24776232 2025-09-16,22:00:34.000,259,11072928,123844,0,1758060033,13795.76780994,-72.7167812100015,53046.282697919996 2025-09-16,22:00:35.000,259,11072904,124045,0,1758060034,13795.774546249995,-72.7026829499955,53046.31064640001 2025-09-16,22:00:36.000,259,11072916,124205,0,1758060035,13795.78801887,-72.7167812100015,53046.28968504001 2025-09-16,22:00:37.000,259,11072893,124085,0,1758060036,13795.794755179995,-72.7026829499955,53046.317633520004 2025-09-16,22:00:38.000,259,11072933,124165,0,1758060037,13795.835173039995,-72.73087947000022,53046.33160776001 2025-09-16,22:00:39.000,259,11072919,124325,0,1758060038,13795.88906352,-72.73087947000022,53046.345582 2025-09-16,22:00:40.000,259,11072940,124165,0,1758060039,13795.875590899996,-72.8154690299998,53046.31064640001 2025-09-16,22:00:41.000,259,11072893,124005,0,1758060040,13795.855381969996,-72.85776380999596,53046.32462064 2025-09-16,22:00:42.000,259,11072966,124085,0,1758060041,13795.84190934999,-72.88596033000067,53046.345582 2025-09-16,22:00:43.000,259,11072951,124325,0,1758060042,13795.835173039995,-72.90005858999939,53046.30365928 2025-09-16,22:00:44.000,259,11072966,123965,0,1758060043,13795.8082278,-72.87891120000131,53046.39449184 2025-09-16,22:00:45.000,259,11072888,124405,0,1758060044,13795.754337319995,-72.87186207000195,53046.317633520004 2025-09-16,22:00:46.000,259,11072936,124165,0,1758060045,13795.72065576999,-72.90005858999939,53046.35256912 2025-09-16,22:00:47.000,259,11072935,124325,0,1758060046,13795.633083739995,-72.92825510999683,53046.32462064 2025-09-16,22:00:48.000,259,11072935,124005,0,1758060047,13795.511830159994,-72.94235336999554,53046.317633520004 2025-09-16,22:00:49.000,259,11072956,124125,0,1758060048,13795.444467059999,-72.9987464099977,53046.317633520004 2025-09-16,22:00:50.000,259,11072931,124005,0,1758060049,13795.323213479998,-73.01989379999577,53046.35256912 2025-09-16,22:00:51.000,259,11072939,124325,0,1758060050,13795.222168829998,-73.06923770999856,53046.37353048 2025-09-16,22:00:52.000,259,11072886,124285,0,1758060051,13795.033552150002,-73.09038509999664,53046.31064640001 2025-09-16,22:00:53.000,259,11072922,124205,0,1758060052,13794.945980119992,-73.17497465999622,53046.29667216 2025-09-16,22:00:54.000,259,11072958,124285,0,1758060053,13794.824726539991,-73.23841682999773,53046.31064640001 2025-09-16,22:00:55.000,259,11072913,124525,0,1758060054,13794.69000034,-73.25956421999581,53046.36654336 2025-09-16,22:00:56.000,259,11072954,124205,0,1758060055,13794.575483069995,-73.3441537799954,53046.26173656001 2025-09-16,22:00:57.000,259,11072973,124325,0,1758060056,13794.48117472999,-73.35825204000139,53046.282697919996 2025-09-16,22:00:58.000,259,11072933,124485,0,1758060057,13794.38013007999,-73.37235030000011,53046.24077520001 2025-09-16,22:00:59.000,259,11072937,124405,0,1758060058,13794.285821739999,-73.40054681999754,53046.282697919996 2025-09-16,22:01:00.000,259,11072928,124165,0,1758060059,13794.204986019999,-73.42169420999562,53046.219813840005 2025-09-16,22:01:01.000,259,11072982,124685,0,1758060060,13794.184777089999,-73.43579247000162,53046.22680096 2025-09-16,22:01:02.000,259,11072937,124325,0,1758060061,13794.178040779989,-73.39349768999818,53046.170904000006 2025-09-16,22:01:03.000,259,11072885,124565,0,1758060062,13794.191513399994,-73.43579247000162,53046.115007039996 2025-09-16,22:01:04.000,259,11072955,124365,0,1758060063,13794.171304469994,-73.4569398599997,53046.17789112 2025-09-16,22:01:05.000,259,11072942,124325,0,1758060064,13794.191513399994,-73.42169420999562,53046.12199416001 2025-09-16,22:01:06.000,259,11072892,124325,0,1758060065,13794.117413989989,-73.43579247000162,53046.12898128 2025-09-16,22:01:07.000,259,11072966,124365,0,1758060066,13794.043314579998,-73.40054681999754,53046.12898128 2025-09-16,22:01:08.000,259,11072914,124525,0,1758060067,13793.962478859998,-73.37939942999947,53046.09404568001 2025-09-16,22:01:09.000,259,11072941,124405,0,1758060068,13793.915324690002,-73.35120291000203,53046.08007144 2025-09-16,22:01:10.000,259,11072953,124285,0,1758060069,13793.854697900002,-73.36530117000075,53046.05911008 2025-09-16,22:01:11.000,259,11072957,124365,0,1758060070,13793.895115760002,-73.31595725999796,53046.052122960005 2025-09-16,22:01:12.000,259,11072918,124405,0,1758060071,13793.874906830002,-73.32300638999732,53046.02417448001 2025-09-16,22:01:13.000,259,11072921,124605,0,1758060072,13793.895115760002,-73.29480986999988,53046.02417448001 2025-09-16,22:01:14.000,259,11072982,124605,0,1758060073,13793.854697900002,-73.33005551999668,53046.03814872 2025-09-16,22:01:15.000,259,11072919,124645,0,1758060074,13793.807543729992,-73.3441537799954,53046.003213120006 2025-09-16,22:01:16.000,259,11072965,124765,0,1758060075,13793.787334799992,-73.35825204000139,53045.947316159996 2025-09-16,22:01:17.000,259,11072936,124365,0,1758060076,13793.693026460001,-73.33710464999604,53045.947316159996 2025-09-16,22:01:18.000,259,11072984,124445,0,1758060077,13793.659344909996,-73.3441537799954,53045.91238056 2025-09-16,22:01:19.000,259,11073002,124485,0,1758060078,13793.693026460001,-73.31595725999796,53045.933341920005 2025-09-16,22:01:20.000,259,11072961,124405,0,1758060079,13793.699762769997,-73.35120291000203,53045.933341920005 2025-09-16,22:01:21.000,259,11072960,124725,0,1758060080,13793.598718119996,-73.4075959499969,53045.91238056 2025-09-16,22:01:22.000,259,11072928,124445,0,1758060081,13793.53135502,-73.4075959499969,53045.84250936 2025-09-16,22:01:23.000,259,11072943,124685,0,1758060082,13793.578509189996,-73.40054681999754,53045.85648360001 2025-09-16,22:01:24.000,259,11072915,124485,0,1758060083,13793.652608600001,-73.44989073000033,53045.835522240006 2025-09-16,22:01:25.000,259,11072926,124645,0,1758060084,13793.632399670001,-73.42874334000226,53045.87744496001 2025-09-16,22:01:26.000,259,11072914,124445,0,1758060085,13793.679553839997,-73.47808724999777,53045.835522240006 2025-09-16,22:01:27.000,259,11072923,124685,0,1758060086,13793.693026460001,-73.49923463999585,53045.80058664 2025-09-16,22:01:28.000,259,11072958,124685,0,1758060087,13793.666081219992,-73.49923463999585,53045.765651040005 2025-09-16,22:01:29.000,259,11072970,124565,0,1758060088,13793.713235390002,-73.49218550999649,53045.80757376001 2025-09-16,22:01:30.000,259,11072965,124565,0,1758060089,13793.666081219992,-73.5062837699952,53045.77263816 2025-09-16,22:01:31.000,259,11072914,124565,0,1758060090,13793.625663359991,-73.52743116000056,53045.70975408001 2025-09-16,22:01:32.000,259,11072881,124405,0,1758060091,13793.558300259996,-73.5203820300012,53045.75866392001 2025-09-16,22:01:33.000,259,11072936,124565,0,1758060092,13793.538091329996,-73.5062837699952,53045.7516768 2025-09-16,22:01:34.000,259,11072897,124525,0,1758060093,13793.457255609996,-73.52743116000056,53045.75866392001 2025-09-16,22:01:35.000,259,11072958,125245,0,1758060094,13793.437046679996,-73.5062837699952,53045.7516768 2025-09-16,22:01:36.000,259,11072961,125245,0,1758060095,13793.34947465,-73.54152941999928,53045.73770256001 2025-09-16,22:01:37.000,259,11072913,125485,0,1758060096,13793.26190261999,-73.51333290000184,53045.73770256001 2025-09-16,22:01:38.000,259,11072968,125285,0,1758060097,13793.14064903999,-73.51333290000184,53045.70975408001 2025-09-16,22:01:39.000,259,11072968,125325,0,1758060098,13793.073285939994,-73.54152941999928,53045.74468968 2025-09-16,22:01:40.000,259,11072947,125365,0,1758060099,13792.952032359994,-73.47103811999841,53045.68879272001 2025-09-16,22:01:41.000,259,11072970,125445,0,1758060100,13792.776888300003,-73.48513637999713,53045.6818056 2025-09-16,22:01:42.000,259,11072880,124445,0,1758060101,13792.696052580002,-73.43579247000162,53045.67481848 2025-09-16,22:01:43.000,259,11072943,124605,0,1758060102,13792.588271619992,-73.46398898999905,53045.65385712 2025-09-16,22:01:44.000,259,11072923,124645,0,1758060103,13792.527644829992,-73.46398898999905,53045.63289576 2025-09-16,22:01:45.000,259,11072959,124525,0,1758060104,13792.467018039992,-73.49923463999585,53045.62590864 2025-09-16,22:01:46.000,259,11072957,124525,0,1758060105,13792.446809109992,-73.49923463999585,53045.597960160005 2025-09-16,22:01:47.000,259,11072909,124765,0,1758060106,13792.460281729996,-73.5203820300012,53045.549050320005 2025-09-16,22:01:48.000,259,11072977,124405,0,1758060107,13792.493963280001,-73.53448028999992,53045.53507608 2025-09-16,22:01:49.000,259,11072983,124445,0,1758060108,13792.547853759992,-73.57677506999607,53045.53507608 2025-09-16,22:01:50.000,259,11072936,124885,0,1758060109,13792.581535309997,-73.59792246000143,53045.55603744 2025-09-16,22:01:51.000,259,11072937,124285,0,1758060110,13792.628689479992,-73.62611897999886,53045.52808896 2025-09-16,22:01:52.000,259,11072962,124685,0,1758060111,13792.662371029997,-73.63316810999822,53045.479179120004 2025-09-16,22:01:53.000,259,11072996,124325,0,1758060112,13792.642162099997,-73.6543154999963,53045.51411472 2025-09-16,22:01:54.000,259,11072983,124325,0,1758060113,13792.696052580002,-73.68956115000037,53045.49315336001 2025-09-16,22:01:55.000,259,11072922,124325,0,1758060114,13792.628689479992,-73.6543154999963,53045.52110184001 2025-09-16,22:01:56.000,259,11073020,124485,0,1758060115,13792.628689479992,-73.68956115000037,53045.500140480006 2025-09-16,22:01:57.000,259,11072972,124325,0,1758060116,13792.655634720002,-73.68251202000101,53045.479179120004 2025-09-16,22:01:58.000,259,11072943,124525,0,1758060117,13792.642162099997,-73.70365940999909,53045.52808896 2025-09-16,22:01:59.000,259,11072971,124485,0,1758060118,13792.574799000002,-73.76005245000124,53045.53507608 2025-09-16,22:02:00.000,259,11072957,124325,0,1758060119,13792.574799000002,-73.76005245000124,53045.54206320001 2025-09-16,22:02:01.000,259,11072974,124525,0,1758060120,13792.507435899992,-73.83759288000147,53045.479179120004 2025-09-16,22:02:02.000,259,11072961,124365,0,1758060121,13792.480490659997,-73.88693678999698,53045.49315336001 2025-09-16,22:02:03.000,259,11072933,124445,0,1758060122,13792.493963280001,-73.84464201000083,53045.52808896 2025-09-16,22:02:04.000,259,11072979,124445,0,1758060123,13792.534381140002,-74.02087025999936,53045.45821776 2025-09-16,22:02:05.000,259,11072904,124325,0,1758060124,13792.662371029997,-74.44381805999728,53045.23462992001 2025-09-16,22:02:06.000,259,11072988,124445,0,1758060125,13792.716261510002,-74.472014580002,53045.1927072 2025-09-16,22:02:07.000,259,11072969,124045,0,1758060126,13792.722997819998,-74.52840761999687,53045.19969432 2025-09-16,22:02:08.000,259,11072955,124285,0,1758060127,13792.749943059993,-74.58480065999902,53045.24860416 2025-09-16,22:02:09.000,259,11072967,124245,0,1758060128,13792.763415679998,-74.59184978999838,53045.26956552 2025-09-16,22:02:10.000,259,11072924,124125,0,1758060129,13792.729734129993,-74.59889891999774,53045.2276428 2025-09-16,22:02:11.000,259,11072950,124365,0,1758060130,13792.776888300003,-74.59889891999774,53045.2276428 2025-09-16,22:02:12.000,259,11072932,124485,0,1758060131,13792.790360919993,-74.59889891999774,53045.276552639996 2025-09-16,22:02:13.000,259,11072971,124245,0,1758060132,13792.857724019988,-74.54955501000222,53045.29052688 2025-09-16,22:02:14.000,259,11073019,124485,0,1758060133,13792.918350809989,-74.51430935999815,53045.297514 2025-09-16,22:02:15.000,259,11072931,124325,0,1758060134,13793.005922839999,-74.38037588999578,53045.34642384 2025-09-16,22:02:16.000,259,11072977,124285,0,1758060135,13793.08002224999,-74.34513023999898,53045.35341096001 2025-09-16,22:02:17.000,259,11072948,124165,0,1758060136,13793.20801214,-74.29578632999619,53045.34642384 2025-09-16,22:02:18.000,259,11072921,124085,0,1758060137,13793.30905679,-74.23234416000196,53045.36039808 2025-09-16,22:02:19.000,259,11072982,124205,0,1758060138,13793.416837749995,-74.33808110999962,53045.26956552 2025-09-16,22:02:20.000,259,11072948,124285,0,1758060139,13793.517882399996,-74.28168806999747,53045.276552639996 2025-09-16,22:02:21.000,259,11072943,124205,0,1758060140,13793.652608600001,-74.2605406799994,53045.31847536 2025-09-16,22:02:22.000,259,11072955,124245,0,1758060141,13793.787334799992,-74.13365633999638,53045.39533368 2025-09-16,22:02:23.000,259,11072900,123965,0,1758060142,13793.821016349997,-74.15480373000173,53045.35341096001 2025-09-16,22:02:24.000,259,11072941,124005,0,1758060143,13793.955742550002,-74.07021417000215,53045.37437232001 2025-09-16,22:02:25.000,259,11072964,123805,0,1758060144,13794.063523509998,-73.97152634999657,53045.430269280005 2025-09-16,22:02:26.000,259,11072915,124005,0,1758060145,13794.097205059988,-73.89398591999634,53045.38834656 2025-09-16,22:02:27.000,259,11072935,124125,0,1758060146,13794.204986019999,-73.76005245000124,53045.500140480006 2025-09-16,22:02:28.000,259,11072949,123965,0,1758060147,13794.265612809999,-73.72480679999717,53045.45821776 2025-09-16,22:02:29.000,259,11072915,123844,0,1758060148,13794.34644853,-73.63316810999822,53045.46520488 2025-09-16,22:02:30.000,259,11072919,124245,0,1758060149,13794.413811629995,-73.6190698499995,53045.45821776 2025-09-16,22:02:31.000,259,11072943,124085,0,1758060150,13794.434020559995,-73.5062837699952,53045.51411472 2025-09-16,22:02:32.000,259,11072972,124085,0,1758060151,13794.44749318,-73.44284160000097,53045.57001168001 2025-09-16,22:02:33.000,259,11072882,124125,0,1758060152,13794.46096579999,-73.48513637999713,53045.58398592 2025-09-16,22:02:34.000,259,11072914,123925,0,1758060153,13794.42054793999,-73.56972593999672,53045.5769988 2025-09-16,22:02:35.000,259,11072921,123925,0,1758060154,13794.29929435999,-73.44284160000097,53045.716741200005 2025-09-16,22:02:36.000,259,11072957,124005,0,1758060155,13794.184777089999,-73.46398898999905,53045.61892152001 2025-09-16,22:02:37.000,259,11072922,124005,0,1758060156,13794.050050889993,-73.5203820300012,53045.69577984 2025-09-16,22:02:38.000,259,11072976,123885,0,1758060157,13793.908588379993,-73.68251202000101,53045.63289576 2025-09-16,22:02:39.000,259,11072961,123765,0,1758060158,13793.854697900002,-73.80939635999675,53045.5769988 2025-09-16,22:02:40.000,259,11072915,123765,0,1758060159,13793.726708009992,-73.77415070999996,53045.66084424001 2025-09-16,22:02:41.000,259,11072914,123965,0,1758060160,13793.639135979996,-73.9010350499957,53045.66084424001 2025-09-16,22:02:42.000,259,11072968,123965,0,1758060161,13793.51114609,-74.0772633000015,53045.60494728 2025-09-16,22:02:43.000,259,11072937,123925,0,1758060162,13793.42357405999,-74.25349155000004,53045.58398592 2025-09-16,22:02:44.000,259,11072980,124005,0,1758060163,13793.275375239995,-74.42971979999857,53045.57001168001 2025-09-16,22:02:45.000,259,11072941,124085,0,1758060164,13793.133912729994,-74.49316197000007,53045.52110184001 2025-09-16,22:02:46.000,259,11072979,123885,0,1758060165,13792.985713909999,-74.59889891999774,53045.53507608 2025-09-16,22:02:47.000,259,11072985,124165,0,1758060166,13792.857724019988,-74.62004630999581,53045.5769988 2025-09-16,22:02:48.000,259,11072900,124005,0,1758060167,13792.763415679998,-74.54250587999559,53045.61892152001 2025-09-16,22:02:49.000,259,11072964,123645,0,1758060168,13792.655634720002,-74.66234108999925,53045.49315336001 2025-09-16,22:02:50.000,259,11072996,123645,0,1758060169,13792.574799000002,-74.64119370000117,53045.51411472 2025-09-16,22:02:51.000,259,11072928,123605,0,1758060170,13792.426600179992,-74.59184978999838,53045.47219200001 2025-09-16,22:02:52.000,259,11072967,123765,0,1758060171,13792.339028149996,-74.58480065999902,53045.47219200001 2025-09-16,22:02:53.000,259,11072978,123925,0,1758060172,13792.258192429996,-74.6059480499971,53045.42328216001 2025-09-16,22:02:54.000,259,11072897,123844,0,1758060173,13792.136938849995,-74.54955501000222,53045.36039808 2025-09-16,22:02:55.000,259,11072954,123685,0,1758060174,13791.96179478999,-74.47906371000136,53045.39533368 2025-09-16,22:02:56.000,259,11072934,123325,0,1758060175,13791.934849549994,-74.58480065999902,53045.31847536 2025-09-16,22:02:57.000,259,11072902,123725,0,1758060176,13791.773178109994,-74.42971979999857,53045.41629504 2025-09-16,22:02:58.000,259,11072917,123605,0,1758060177,13791.759705489989,-74.61299717999646,53045.276552639996 2025-09-16,22:02:59.000,259,11072984,123725,0,1758060178,13791.678869769989,-74.54955501000222,53045.33943672 2025-09-16,22:03:00.000,259,11072947,123765,0,1758060179,13791.571088809993,-74.49316197000007,53045.3673852 2025-09-16,22:03:01.000,259,11072946,123605,0,1758060180,13791.544143569998,-74.48611284000071,53045.3673852 2025-09-16,22:03:02.000,259,11073001,123565,0,1758060181,13791.510462019993,-74.50726022999879,53045.42328216001 2025-09-16,22:03:03.000,259,11072972,123645,0,1758060182,13791.456571540002,-74.50021109999943,53045.42328216001 2025-09-16,22:03:04.000,259,11072980,123885,0,1758060183,13791.429626299992,-74.457916319996,53045.332449600006 2025-09-16,22:03:05.000,259,11072883,124605,0,1758060184,13791.422889989997,-74.47906371000136,53045.276552639996 2025-09-16,22:03:06.000,259,11072908,124405,0,1758060185,13791.463307849997,-74.53545674999623,53045.213668560005 2025-09-16,22:03:07.000,259,11072960,124365,0,1758060186,13791.463307849997,-74.472014580002,53045.22065568 2025-09-16,22:03:08.000,259,11072916,124325,0,1758060187,13791.463307849997,-74.54250587999559,53045.15078448 2025-09-16,22:03:09.000,259,11072918,124285,0,1758060188,13791.456571540002,-74.50021109999943,53045.164758720006 2025-09-16,22:03:10.000,259,11072956,123645,0,1758060189,13791.395944750002,-74.472014580002,53045.143797360004 2025-09-16,22:03:11.000,259,11072960,123605,0,1758060190,13791.355526890002,-74.472014580002,53045.08091328 2025-09-16,22:03:12.000,259,11072946,123565,0,1758060191,13791.241009619996,-74.44381805999728,53045.0529648 2025-09-16,22:03:13.000,259,11072937,123725,0,1758060192,13791.13322866,-74.40152328000113,53044.997067840006 2025-09-16,22:03:14.000,259,11072949,123605,0,1758060193,13791.065865559991,-74.2111967699966,53045.17873296 2025-09-16,22:03:15.000,259,11072952,123725,0,1758060194,13791.059129249996,-74.39447415000177,53045.02501632 2025-09-16,22:03:16.000,259,11072948,123765,0,1758060195,13790.998502459996,-74.33103198000026,53045.02501632 2025-09-16,22:03:17.000,259,11072952,123565,0,1758060196,13791.03218401,-74.36627762999706,53045.01104208 2025-09-16,22:03:18.000,259,11072962,123565,0,1758060197,13790.98502983999,-74.30988459000218,53045.01802920001 2025-09-16,22:03:19.000,259,11072928,123685,0,1758060198,13790.99176615,-74.37332675999642,53044.95514512 2025-09-16,22:03:20.000,259,11072931,123725,0,1758060199,13790.958084599995,-74.24644242000068,53045.01802920001 2025-09-16,22:03:21.000,259,11072953,123605,0,1758060200,13790.98502983999,-74.4226706699992,53044.941170879996 2025-09-16,22:03:22.000,259,11072929,123605,0,1758060201,13790.92440304999,-74.33808110999962,53045.02501632 2025-09-16,22:03:23.000,259,11072943,123525,0,1758060202,13790.90419411999,-74.3592284999977,53045.01802920001 2025-09-16,22:03:24.000,259,11072986,123485,0,1758060203,13790.877248879995,-74.50021109999943,53044.89226104 2025-09-16,22:03:25.000,259,11072954,123645,0,1758060204,13790.76273160999,-74.42971979999857,53044.927196640005 2025-09-16,22:03:26.000,259,11072962,123765,0,1758060205,13790.70210481999,-74.33808110999962,53044.93418376 2025-09-16,22:03:27.000,259,11072958,123405,0,1758060206,13790.668423269999,-74.45086718999664,53044.808415600004 2025-09-16,22:03:28.000,259,11072981,123365,0,1758060207,13790.601060169989,-74.23939329000132,53044.89924816001 2025-09-16,22:03:29.000,259,11072972,123405,0,1758060208,13790.594323859994,-74.36627762999706,53044.76649288 2025-09-16,22:03:30.000,259,11072997,123445,0,1758060209,13790.587587549999,-74.35217936999834,53044.69662168 2025-09-16,22:03:31.000,259,11072940,123605,0,1758060210,13790.567378619999,-74.27463893999811,53044.74553152 2025-09-16,22:03:32.000,259,11072900,123765,0,1758060211,13790.479806589989,-74.09136156000022,53044.78745424 2025-09-16,22:03:33.000,259,11072967,123485,0,1758060212,13790.466333969998,-74.1477545999951,53044.710595920005 2025-09-16,22:03:34.000,259,11072974,123485,0,1758060213,13790.439388729988,-74.11955807999766,53044.7385444 2025-09-16,22:03:35.000,259,11072907,123445,0,1758060214,13790.324871459998,-74.07021417000215,53044.73155728001 2025-09-16,22:03:36.000,259,11072972,123285,0,1758060215,13790.190145259992,-74.03496851999807,53044.68963456 2025-09-16,22:03:37.000,259,11072973,123525,0,1758060216,13790.163200019997,-74.24644242000068,53044.57784064 2025-09-16,22:03:38.000,259,11072912,123165,0,1758060217,13790.041946439997,-74.1477545999951,53044.63373760001 2025-09-16,22:03:39.000,259,11072918,123445,0,1758060218,13790.001528579996,-74.33103198000026,53044.51495656001 2025-09-16,22:03:40.000,259,11072986,123445,0,1758060219,13789.934165480001,-74.36627762999706,53044.473033840004 2025-09-16,22:03:41.000,259,11072923,123045,0,1758060220,13789.866802379991,-74.28168806999747,53044.53591792001 2025-09-16,22:03:42.000,259,11072903,123205,0,1758060221,13789.8129119,-74.12660720999702,53044.51495656001 2025-09-16,22:03:43.000,259,11072948,123365,0,1758060222,13789.78596665999,-74.14070546999574,53044.48700808001 2025-09-16,22:03:44.000,259,11072940,123445,0,1758060223,13789.78596665999,-74.15480373000173,53044.3891884 2025-09-16,22:03:45.000,259,11072915,123085,0,1758060224,13789.76575772999,-74.13365633999638,53044.40316264 2025-09-16,22:03:46.000,259,11072929,123485,0,1758060225,13789.73207618,-74.1125089499983,53044.43111112 2025-09-16,22:03:47.000,259,11072938,123445,0,1758060226,13789.678185699995,-74.11955807999766,53044.3542528 2025-09-16,22:03:48.000,259,11072943,123565,0,1758060227,13789.617558909995,-74.13365633999638,53044.31931720001 2025-09-16,22:03:49.000,259,11072963,123165,0,1758060228,13789.63103153,-74.19004937999853,53044.22848464001 2025-09-16,22:03:50.000,259,11072968,123365,0,1758060229,13789.637767839995,-74.22529502999532,53044.20053616001 2025-09-16,22:03:51.000,259,11072958,123365,0,1758060230,13789.60408628999,-74.30283545999555,53044.13066496001 2025-09-16,22:03:52.000,259,11072964,123525,0,1758060231,13789.60408628999,-74.28873719999683,53044.15162632001 2025-09-16,22:03:53.000,259,11072976,123685,0,1758060232,13789.496305329994,-74.04201764999743,53044.27040736001 2025-09-16,22:03:54.000,259,11072936,123805,0,1758060233,13789.50977795,-74.30283545999555,53044.10271648001 2025-09-16,22:03:55.000,259,11072936,123565,0,1758060234,13789.50304163999,-74.18300024999917,53044.10271648001 2025-09-16,22:03:56.000,259,11072929,123325,0,1758060235,13789.44241484999,-74.06316503999551,53044.18656192 2025-09-16,22:03:57.000,259,11072924,123485,0,1758060236,13789.46262377999,-74.04906677999679,53044.16560056 2025-09-16,22:03:58.000,259,11072902,123445,0,1758060237,13789.48283270999,-74.04201764999743,53044.09572936 2025-09-16,22:03:59.000,259,11072947,123565,0,1758060238,13789.577141049995,-74.12660720999702,53044.06778088 2025-09-16,22:04:00.000,259,11072925,123525,0,1758060239,13789.617558909995,-74.07021417000215,53044.08175512001 2025-09-16,22:04:01.000,259,11072981,123685,0,1758060240,13789.69165832,-74.23234416000196,53043.95598696 2025-09-16,22:04:02.000,259,11072957,123325,0,1758060241,13789.73207618,-74.08431243000086,53044.05380664 2025-09-16,22:04:03.000,259,11072928,123525,0,1758060242,13789.799439279996,-74.27463893999811,53043.990922560006 2025-09-16,22:04:04.000,259,11072881,123885,0,1758060243,13789.799439279996,-74.05611590999615,53044.03284528001 2025-09-16,22:04:05.000,259,11072948,123685,0,1758060244,13789.8129119,-73.98562460999528,53044.06778088 2025-09-16,22:04:06.000,259,11072887,123325,0,1758060245,13789.82638451999,-73.93628069999977,53044.11669072 2025-09-16,22:04:07.000,259,11072957,123525,0,1758060246,13789.940901789996,-74.16185286000109,53043.990922560006 2025-09-16,22:04:08.000,259,11072900,123485,0,1758060247,13789.91395655,-74.04201764999743,53044.04681952 2025-09-16,22:04:09.000,259,11072922,123645,0,1758060248,13789.994792270001,-74.15480373000173,53043.990922560006 2025-09-16,22:04:10.000,259,11072968,123685,0,1758060249,13790.035210130001,-74.07021417000215,53044.0048968 2025-09-16,22:04:11.000,259,11072934,123685,0,1758060250,13790.102573229997,-73.92218244000105,53044.137652080004 2025-09-16,22:04:12.000,259,11072973,123405,0,1758060251,13790.122782159997,-73.99972287000128,53044.088742240005 2025-09-16,22:04:13.000,259,11072915,123445,0,1758060252,13790.142991089997,-73.91513331000169,53044.1446392 2025-09-16,22:04:14.000,259,11072939,123605,0,1758060253,13790.169936329992,-73.84464201000083,53044.1446392 2025-09-16,22:04:15.000,259,11072944,123365,0,1758060254,13790.284453599998,-73.95742808999785,53044.16560056 2025-09-16,22:04:16.000,259,11072929,123805,0,1758060255,13790.358553009988,-74.02791938999871,53044.06778088 2025-09-16,22:04:17.000,259,11072962,123565,0,1758060256,13790.378761939988,-73.81644548999611,53044.24944600001 2025-09-16,22:04:18.000,259,11072948,123645,0,1758060257,13790.466333969998,-73.75300332000188,53044.24944600001 2025-09-16,22:04:19.000,259,11072978,123725,0,1758060258,13790.526960759998,-73.75300332000188,53044.27739448001 2025-09-16,22:04:20.000,259,11072930,123645,0,1758060259,13790.540433379989,-73.73890505999589,53044.29835584001 2025-09-16,22:04:21.000,259,11072973,123685,0,1758060260,13790.594323859994,-73.73185592999653,53044.29835584001 2025-09-16,22:04:22.000,259,11072980,123685,0,1758060261,13790.594323859994,-73.97152634999657,53044.17258768 2025-09-16,22:04:23.000,259,11072923,123805,0,1758060262,13790.547169689999,-73.7671015800006,53044.34027856 2025-09-16,22:04:24.000,259,11072917,123725,0,1758060263,13790.526960759998,-73.77415070999996,53044.305342960004 2025-09-16,22:04:25.000,259,11072942,123565,0,1758060264,13790.574114929994,-73.79529809999804,53044.33329144 2025-09-16,22:04:26.000,259,11072979,123525,0,1758060265,13790.64147802999,-73.79529809999804,53044.38220128 2025-09-16,22:04:27.000,259,11072960,124005,0,1758060266,13790.675159579994,-73.93628069999977,53044.29835584001 2025-09-16,22:04:28.000,259,11072969,123485,0,1758060267,13790.628005409999,-73.80939635999675,53044.40316264 2025-09-16,22:04:29.000,259,11072915,123805,0,1758060268,13790.654950649994,-73.83054375000211,53044.3891884 2025-09-16,22:04:30.000,259,11072921,123885,0,1758060269,13790.648214339999,-73.79529809999804,53044.41014976 2025-09-16,22:04:31.000,259,11072921,123685,0,1758060270,13790.648214339999,-73.78824896999868,53044.41014976 2025-09-16,22:04:32.000,259,11072932,123925,0,1758060271,13790.72905006,-74.00677200000064,53044.31931720001 2025-09-16,22:04:33.000,259,11072916,124645,0,1758060272,13790.70210481999,-73.98562460999528,53044.29835584001 2025-09-16,22:04:34.000,259,11072923,124125,0,1758060273,13790.72905006,-73.97152634999657,53044.31233008 2025-09-16,22:04:35.000,259,11072957,124405,0,1758060274,13790.675159579994,-73.74595418999525,53044.39617552001 2025-09-16,22:04:36.000,259,11072968,124645,0,1758060275,13790.715577439994,-73.75300332000188,53044.50098232 2025-09-16,22:04:37.000,259,11072957,124645,0,1758060276,13790.6886322,-73.7671015800006,53044.53591792001 2025-09-16,22:04:38.000,259,11072970,124245,0,1758060277,13790.648214339999,-73.76005245000124,53044.48002096 2025-09-16,22:04:39.000,259,11072931,124365,0,1758060278,13790.601060169989,-73.78824896999868,53044.53591792001 2025-09-16,22:04:40.000,259,11072985,123765,0,1758060279,13790.601060169989,-73.7671015800006,53044.51495656001 2025-09-16,22:04:41.000,259,11072915,124005,0,1758060280,13790.594323859994,-73.77415070999996,53044.53591792001 2025-09-16,22:04:42.000,259,11072953,123965,0,1758060281,13790.547169689999,-73.78824896999868,53044.56386640001 2025-09-16,22:04:43.000,259,11072959,123725,0,1758060282,13790.520224449989,-73.77415070999996,53044.493995200006 2025-09-16,22:04:44.000,259,11072998,124005,0,1758060283,13790.473070279993,-73.74595418999525,53044.5289308 2025-09-16,22:04:45.000,259,11072951,124045,0,1758060284,13790.459597659989,-73.73890505999589,53044.51495656001 2025-09-16,22:04:46.000,259,11072915,123685,0,1758060285,13790.446125039998,-73.73890505999589,53044.542905040005 2025-09-16,22:04:47.000,259,11072961,124045,0,1758060286,13790.398970869988,-73.74595418999525,53044.45207248 2025-09-16,22:04:48.000,259,11072964,123844,0,1758060287,13790.372025629993,-73.71775766999781,53044.46604672001 2025-09-16,22:04:49.000,259,11072906,123805,0,1758060288,13790.351816699993,-73.71775766999781,53044.542905040005 2025-09-16,22:04:50.000,259,11072929,124085,0,1758060289,13790.365289319998,-73.67546289000165,53044.50098232 2025-09-16,22:04:51.000,259,11072893,124005,0,1758060290,13790.345080389998,-73.67546289000165,53044.43111112 2025-09-16,22:04:52.000,259,11072886,123765,0,1758060291,13790.351816699993,-73.6190698499995,53044.39617552001 2025-09-16,22:04:53.000,259,11072939,123965,0,1758060292,13790.385498249998,-73.58382419999543,53044.424124000005 2025-09-16,22:04:54.000,259,11072944,123805,0,1758060293,13790.425916109998,-73.5062837699952,53044.39617552001 2025-09-16,22:04:55.000,259,11072946,123844,0,1758060294,13790.486542899998,-73.48513637999713,53044.3891884 2025-09-16,22:04:56.000,259,11072933,123925,0,1758060295,13790.533697069994,-73.42874334000226,53044.41713688001 2025-09-16,22:04:57.000,259,11072981,123805,0,1758060296,13790.587587549999,-73.4075959499969,53044.41713688001 2025-09-16,22:04:58.000,259,11072917,123725,0,1758060297,13790.62126909999,-73.32300638999732,53044.4590596 2025-09-16,22:04:59.000,259,11072964,123725,0,1758060298,13790.70210481999,-73.2736624800018,53044.493995200006 2025-09-16,22:05:00.000,259,11072994,123965,0,1758060299,13790.755995299995,-73.22431856999901,53044.50796944 2025-09-16,22:05:01.000,259,11072938,123765,0,1758060300,13790.897457809995,-73.1608763999975,53044.493995200006 2025-09-16,22:05:02.000,259,11072953,124005,0,1758060301,13790.97155722,-73.13267988000007,53044.493995200006 2025-09-16,22:05:03.000,259,11072923,123645,0,1758060302,13791.07260187,-73.0621885799992,53044.50796944 2025-09-16,22:05:04.000,259,11072918,123885,0,1758060303,13791.173646520001,-72.9987464099977,53044.58482776001 2025-09-16,22:05:05.000,259,11072928,124005,0,1758060304,13791.261218549997,-72.94940250000218,53044.591814880005 2025-09-16,22:05:06.000,259,11072936,123925,0,1758060305,13791.342054269997,-72.86481293999532,53044.64771184 2025-09-16,22:05:07.000,259,11072952,124005,0,1758060306,13791.449835229992,-72.79432164000173,53044.63373760001 2025-09-16,22:05:08.000,259,11072924,124205,0,1758060307,13791.557616190003,-72.7167812100015,53044.62675048 2025-09-16,22:05:09.000,259,11072958,123965,0,1758060308,13791.692342389993,-72.69563381999615,53044.61277624001 2025-09-16,22:05:10.000,259,11072981,123925,0,1758060309,13791.887695379999,-72.58989686999848,53044.640724720004 2025-09-16,22:05:11.000,259,11072961,123885,0,1758060310,13792.08304836999,-72.52645469999698,53044.70360880001 2025-09-16,22:05:12.000,259,11072903,123965,0,1758060311,13792.278401359996,-72.45596339999611,53044.7385444 2025-09-16,22:05:13.000,259,11072935,123965,0,1758060312,13792.480490659997,-72.41366861999995,53044.75251864001 2025-09-16,22:05:14.000,259,11072935,124125,0,1758060313,13792.581535309997,-72.39252123000188,53044.808415600004 2025-09-16,22:05:15.000,259,11073013,123965,0,1758060314,13792.669107339992,-72.39957036000123,53044.8433512 2025-09-16,22:05:16.000,259,11072904,124205,0,1758060315,13792.763415679998,-72.4066194900006,53044.89924816001 2025-09-16,22:05:17.000,259,11072923,124005,0,1758060316,13792.770151989993,-72.4066194900006,53044.92020952001 2025-09-16,22:05:18.000,259,11072906,124085,0,1758060317,13792.857724019988,-72.42776687999867,53044.941170879996 2025-09-16,22:05:19.000,259,11072956,124045,0,1758060318,13792.931823429994,-72.49825817999954,53044.997067840006 2025-09-16,22:05:20.000,259,11072945,124085,0,1758060319,13792.884669259998,-72.47711079000146,53045.01104208 2025-09-16,22:05:21.000,259,11072971,124045,0,1758060320,13792.891405569993,-72.54760209000233,53044.99008072001 2025-09-16,22:05:22.000,259,11072933,124205,0,1758060321,13792.925087119998,-72.63219165000191,53044.976106480004 2025-09-16,22:05:23.000,259,11072959,123965,0,1758060322,13792.938559739989,-72.7520268599983,53044.96213224 2025-09-16,22:05:24.000,259,11072936,124245,0,1758060323,13792.918350809989,-72.73087947000022,53045.01104208 2025-09-16,22:05:25.000,259,11073005,124245,0,1758060324,13792.978977599989,-72.78727250999509,53045.06693904001 2025-09-16,22:05:26.000,259,11072966,124165,0,1758060325,13793.012659149994,-72.87186207000195,53045.08091328 2025-09-16,22:05:27.000,259,11072905,124045,0,1758060326,13793.14064903999,-72.90710771999875,53045.122836 2025-09-16,22:05:28.000,259,11072949,124125,0,1758060327,13793.20127582999,-72.88596033000067,53045.164758720006 2025-09-16,22:05:29.000,259,11072922,123844,0,1758060328,13793.32926572,-72.87891120000131,53045.15078448 2025-09-16,22:05:30.000,259,11072911,124045,0,1758060329,13793.43031037,-72.87891120000131,53045.20668144001 2025-09-16,22:05:31.000,259,11072961,123965,0,1758060330,13793.55156395,-72.85776380999596,53045.17174584 2025-09-16,22:05:32.000,259,11072891,124725,0,1758060331,13793.706499079992,-72.79432164000173,53045.17873296 2025-09-16,22:05:33.000,259,11072965,123965,0,1758060332,13793.821016349997,-72.68858468999679,53045.25559128001 2025-09-16,22:05:34.000,259,11072985,124045,0,1758060333,13793.908588379993,-72.61104425999656,53045.36039808 2025-09-16,22:05:35.000,259,11072928,124045,0,1758060334,13794.029841959993,-72.51940556999762,53045.3673852 2025-09-16,22:05:36.000,259,11072948,124085,0,1758060335,13794.117413989989,-72.47711079000146,53045.28353976001 2025-09-16,22:05:37.000,259,11072976,124325,0,1758060336,13794.178040779989,-72.4066194900006,53045.37437232001 2025-09-16,22:05:38.000,259,11072973,123965,0,1758060337,13794.184777089999,-72.37842296999588,53045.37437232001 2025-09-16,22:05:39.000,259,11072920,124045,0,1758060338,13794.178040779989,-72.37842296999588,53045.5071276 2025-09-16,22:05:40.000,259,11072927,123965,0,1758060339,13794.191513399994,-72.46301252999547,53045.500140480006 2025-09-16,22:05:41.000,259,11072940,124125,0,1758060340,13794.225194949999,-72.58989686999848,53045.5071276 2025-09-16,22:05:42.000,259,11072977,123965,0,1758060341,13794.252140189994,-72.73792859999958,53045.58398592 2025-09-16,22:05:43.000,259,11072898,124005,0,1758060342,13794.373393769994,-72.88596033000067,53045.56302456 2025-09-16,22:05:44.000,259,11072933,123844,0,1758060343,13794.42728425,-73.00579553999705,53045.60494728 2025-09-16,22:05:45.000,259,11072933,124205,0,1758060344,13794.60916462,-73.13267988000007,53045.63988288001 2025-09-16,22:05:46.000,259,11072956,124045,0,1758060345,13794.737154509996,-73.21726943999965,53045.70276696 2025-09-16,22:05:47.000,259,11072918,124325,0,1758060346,13794.972925360002,-73.54152941999928,53045.58398592 2025-09-16,22:05:48.000,259,11072924,123885,0,1758060347,13795.006606909992,-73.38644855999883,53045.72372832 2025-09-16,22:05:49.000,259,11072959,124165,0,1758060348,13795.100915249997,-73.44989073000033,53045.70276696 2025-09-16,22:05:50.000,259,11072947,124045,0,1758060349,13795.255850379988,-73.52743116000056,53045.70276696 2025-09-16,22:05:51.000,259,11072932,124165,0,1758060350,13795.451203369994,-73.54857854999864,53045.765651040005 2025-09-16,22:05:52.000,259,11072908,124685,0,1758060351,13795.61961111999,-73.58382419999543,53045.835522240006 2025-09-16,22:05:53.000,259,11072936,124165,0,1758060352,13795.76107362999,-73.71070853999845,53045.72372832 2025-09-16,22:05:54.000,259,11072941,124325,0,1758060353,13795.78801887,-73.47103811999841,53045.89840632 2025-09-16,22:05:55.000,259,11072919,124205,0,1758060354,13795.794755179995,-73.47103811999841,53045.933341920005 2025-09-16,22:05:56.000,259,11072969,124005,0,1758060355,13795.70044683999,-73.4569398599997,53045.9612904 2025-09-16,22:05:57.000,259,11072945,124485,0,1758060356,13795.66676529,-73.41464507999626,53045.94032904 2025-09-16,22:05:58.000,259,11072933,124365,0,1758060357,13795.57919325999,-73.47808724999777,53046.04513584001 2025-09-16,22:05:59.000,259,11072946,124325,0,1758060358,13795.49835753999,-73.44284160000097,53046.0660972 2025-09-16,22:06:00.000,259,11072948,124245,0,1758060359,13795.417521819989,-73.42874334000226,53046.101032800005 2025-09-16,22:06:01.000,259,11072911,124005,0,1758060360,13795.242377759998,-73.47103811999841,53046.115007039996 2025-09-16,22:06:02.000,259,11072956,124245,0,1758060361,13795.127860489993,-73.54857854999864,53046.2058396 2025-09-16,22:06:03.000,259,11072951,124005,0,1758060362,13795.026815839992,-73.6190698499995,53046.23378808 2025-09-16,22:06:04.000,259,11072959,124485,0,1758060363,13794.993134290002,-73.66136462999566,53046.19885248 2025-09-16,22:06:05.000,259,11072975,124085,0,1758060364,13794.905562259992,-73.7671015800006,53046.22680096 2025-09-16,22:06:06.000,259,11072917,124405,0,1758060365,13794.871880710001,-73.82349461999547,53046.21282672001 2025-09-16,22:06:07.000,259,11072991,124085,0,1758060366,13794.892089640001,-73.85874026999954,53046.18487824 2025-09-16,22:06:08.000,259,11072902,124885,0,1758060367,13794.919034879997,-73.9010350499957,53046.25474944 2025-09-16,22:06:09.000,259,11072876,125005,0,1758060368,13794.966189049992,-73.90808418000233,53046.24077520001 2025-09-16,22:06:10.000,259,11072978,124925,0,1758060369,13794.986397979992,-73.93628069999977,53046.2757108 2025-09-16,22:06:11.000,259,11072922,124885,0,1758060370,13795.033552150002,-73.92923157000041,53046.25474944 2025-09-16,22:06:12.000,259,11072916,124365,0,1758060371,13795.134596800002,-73.92923157000041,53046.28968504001 2025-09-16,22:06:13.000,259,11072921,124685,0,1758060372,13795.161542039998,-73.9010350499957,53046.29667216 2025-09-16,22:06:14.000,259,11072954,124165,0,1758060373,13795.040288459997,-73.87283852999826,53046.30365928 2025-09-16,22:06:15.000,259,11072915,124445,0,1758060374,13795.006606909992,-73.87988765999762,53046.345582 2025-09-16,22:06:16.000,259,11072957,124285,0,1758060375,13794.871880710001,-73.83759288000147,53046.317633520004 2025-09-16,22:06:17.000,259,11072949,124325,0,1758060376,13794.757363439996,-73.80939635999675,53046.317633520004 2025-09-16,22:06:18.000,259,11072985,124405,0,1758060377,13794.69000034,-73.8023472299974,53046.35955624001 2025-09-16,22:06:19.000,259,11072969,124085,0,1758060378,13794.535065209995,-73.7671015800006,53046.36654336 2025-09-16,22:06:20.000,259,11072924,124405,0,1758060379,13794.33971221999,-73.74595418999525,53046.38051760001 2025-09-16,22:06:21.000,259,11072942,124045,0,1758060380,13794.164568159998,-73.74595418999525,53046.345582 2025-09-16,22:06:22.000,259,11072941,124325,0,1758060381,13793.969215169993,-73.83759288000147,53046.39449184 2025-09-16,22:06:23.000,259,11072916,124365,0,1758060382,13793.740180629997,-73.85874026999954,53046.387504720005 2025-09-16,22:06:24.000,259,11072970,124805,0,1758060383,13793.565036569991,-73.92218244000105,53046.4154532 2025-09-16,22:06:25.000,259,11072919,124445,0,1758060384,13793.41010144,-73.97857547999592,53046.44340168 2025-09-16,22:06:26.000,259,11072938,124485,0,1758060385,13793.20127582999,-74.12660720999702,53046.40846608001 2025-09-16,22:06:27.000,259,11072927,124445,0,1758060386,13793.073285939994,-74.20414763999725,53046.345582 2025-09-16,22:06:28.000,259,11072985,124205,0,1758060387,13792.911614499993,-74.35217936999834,53046.30365928 2025-09-16,22:06:29.000,259,11072936,124645,0,1758060388,13792.803833539998,-74.40857241000049,53046.2757108 2025-09-16,22:06:30.000,259,11072972,124645,0,1758060389,13792.743206749998,-74.44381805999728,53046.32462064 2025-09-16,22:06:31.000,259,11072958,124285,0,1758060390,13792.696052580002,-74.52135848999751,53046.2757108 2025-09-16,22:06:32.000,259,11072867,124285,0,1758060391,13792.635425790002,-74.63414457000181,53046.2757108 2025-09-16,22:06:33.000,259,11072967,124485,0,1758060392,13792.642162099997,-74.69053760999668,53046.21282672001 2025-09-16,22:06:34.000,259,11072892,124565,0,1758060393,13792.648898409992,-74.72578326000075,53046.21282672001 2025-09-16,22:06:35.000,259,11072948,124645,0,1758060394,13792.635425790002,-74.74693064999883,53046.219813840005 2025-09-16,22:06:36.000,259,11072936,124605,0,1758060395,13792.574799000002,-74.74693064999883,53046.21282672001 2025-09-16,22:06:37.000,259,11072902,124365,0,1758060396,13792.588271619992,-74.72578326000075,53046.19885248 2025-09-16,22:06:38.000,259,11073005,124485,0,1758060397,13792.595007930002,-74.73283239000011,53046.19885248 2025-09-16,22:06:39.000,259,11072964,124565,0,1758060398,13792.574799000002,-74.6693902199986,53046.17789112 2025-09-16,22:06:40.000,259,11072958,124445,0,1758060399,13792.473754350001,-74.62709543999517,53046.170904000006 2025-09-16,22:06:41.000,259,11072983,124445,0,1758060400,13792.433336490001,-74.64119370000117,53046.101032800005 2025-09-16,22:07:02.000,259,11072877,125685,0,1758060421,13794.31950328999,-73.76005245000124,53045.98923888 2025-09-16,22:07:03.000,259,11072913,124685,0,1758060422,13794.44749318,-73.67546289000165,53046.04513584001 2025-09-16,22:07:04.000,259,11072926,124645,0,1758060423,13794.811253920001,-73.61202072000015,53046.26173656001 2025-09-16,22:07:05.000,259,11072933,124965,0,1758060424,13794.939243809997,-73.59087333000207,53046.282697919996 2025-09-16,22:07:06.000,259,11072918,124885,0,1758060425,13795.026815839992,-73.555627679998,53046.24776232 2025-09-16,22:07:07.000,259,11072939,124605,0,1758060426,13795.154805730002,-73.47103811999841,53046.25474944 2025-09-16,22:07:08.000,259,11072949,124765,0,1758060427,13795.296268239988,-73.43579247000162,53046.282697919996 2025-09-16,22:07:09.000,259,11072938,124525,0,1758060428,13795.444467059999,-73.37235030000011,53046.33160776001 2025-09-16,22:07:10.000,259,11072946,124165,0,1758060429,13795.612874809995,-73.3089081299986,53046.36654336 2025-09-16,22:07:11.000,259,11072931,124605,0,1758060430,13795.80149148999,-73.2736624800018,53046.47833728001 2025-09-16,22:07:12.000,259,11072921,124925,0,1758060431,13795.55898432999,-73.21726943999965,53046.23378808 2025-09-16,22:07:13.000,259,11072955,124325,0,1758060432,13795.74760101,-73.20317118000094,53046.28968504001 2025-09-16,22:07:14.000,259,11072962,124325,0,1758060433,13795.90927245,-73.20317118000094,53046.338594880006 2025-09-16,22:07:15.000,259,11072935,124125,0,1758060434,13796.064207579991,-73.15382726999815,53046.345582 2025-09-16,22:07:16.000,259,11072907,124285,0,1758060435,13796.252824260002,-73.11153249000199,53046.40147896 2025-09-16,22:07:17.000,259,11072979,124325,0,1758060436,13796.401023079998,-73.12563075000071,53046.4154532 2025-09-16,22:07:18.000,259,11072966,123805,0,1758060437,13796.582903449998,-73.12563075000071,53046.506285760006 2025-09-16,22:07:19.000,259,11072969,123645,0,1758060438,13796.77825643999,-73.13972900999943,53046.52724712001 2025-09-16,22:07:20.000,259,11072928,123765,0,1758060439,13796.953400499995,-73.11858162000135,53046.5901312 2025-09-16,22:07:21.000,259,11072908,123645,0,1758060440,13797.18917135,-73.14677813999879,53046.63904104 2025-09-16,22:07:22.000,259,11072892,124005,0,1758060441,13797.290216000001,-73.18907292000222,53046.69493800001 2025-09-16,22:07:23.000,259,11072957,123525,0,1758060442,13797.438414819997,-73.19612205000158,53046.76480920001 2025-09-16,22:07:24.000,259,11072940,123325,0,1758060443,13797.559668399997,-73.25251508999645,53046.820706160004 2025-09-16,22:07:25.000,259,11072938,123285,0,1758060444,13797.701130909998,-73.2736624800018,53046.86262888001 2025-09-16,22:07:26.000,259,11072943,123365,0,1758060445,13797.822384489999,-73.32300638999732,53046.869616 2025-09-16,22:07:27.000,259,11072901,123365,0,1758060446,13797.97731961999,-73.37939942999947,53046.96044856001 2025-09-16,22:07:28.000,259,11072886,123645,0,1758060447,13798.08510058,-73.3441537799954,53047.00237128001 2025-09-16,22:07:29.000,259,11072979,123485,0,1758060448,13798.20635416,-73.33710464999604,53047.14211368 2025-09-16,22:07:30.000,259,11072946,123685,0,1758060449,13798.22656309,-73.3089081299986,53047.17006216001 2025-09-16,22:07:31.000,259,11072900,123565,0,1758060450,13798.21982677999,-73.30185899999924,53047.20499776 2025-09-16,22:07:32.000,259,11072957,123685,0,1758060451,13798.26698095,-73.28071161000116,53047.30281744 2025-09-16,22:07:33.000,259,11072912,123844,0,1758060452,13798.233299399995,-73.28776074000052,53047.40762424 2025-09-16,22:07:34.000,259,11072954,123725,0,1758060453,13798.22656309,-73.28776074000052,53047.40063712 2025-09-16,22:07:35.000,259,11072946,123405,0,1758060454,13798.273717259995,-73.2736624800018,53047.456534079996 2025-09-16,22:07:36.000,259,11072973,123525,0,1758060455,13798.32760774,-73.23841682999773,53047.512431040006 2025-09-16,22:07:37.000,259,11072968,123805,0,1758060456,13798.394970839996,-73.22431856999901,53047.54037952 2025-09-16,22:07:38.000,259,11072986,123844,0,1758060457,13798.597060139997,-73.16792552999686,53047.63121208001 2025-09-16,22:07:39.000,259,11072952,124005,0,1758060458,13798.671159550002,-73.097434229996,53047.58928936 2025-09-16,22:07:40.000,259,11072938,124485,0,1758060459,13798.792413130002,-73.06923770999856,53047.729031760005 2025-09-16,22:07:41.000,259,11072884,124965,0,1758060460,13798.920403019998,-73.02694292999513,53047.75698024 2025-09-16,22:07:42.000,259,11072993,124125,0,1758060461,13799.068601839994,-72.9635007600009,53047.79890296001 2025-09-16,22:07:43.000,259,11072970,124925,0,1758060462,13799.21680065999,-72.91415684999811,53047.8827484 2025-09-16,22:07:44.000,259,11072908,124645,0,1758060463,13799.37847209999,-72.87186207000195,53047.9526196 2025-09-16,22:07:45.000,259,11072979,124405,0,1758060464,13799.472780439995,-72.88596033000067,53048.05043928 2025-09-16,22:07:46.000,259,11072967,124325,0,1758060465,13799.492989369995,-72.87891120000131,53048.1272976 2025-09-16,22:07:47.000,259,11072921,124365,0,1758060466,13799.43909888999,-72.87891120000131,53048.113323360005 2025-09-16,22:07:48.000,259,11072939,124285,0,1758060467,13799.513198299996,-72.92120597999747,53048.162233200004 2025-09-16,22:07:49.000,259,11072996,124365,0,1758060468,13799.49972567999,-72.98464814999897,53048.19018168 2025-09-16,22:07:50.000,259,11072932,124565,0,1758060469,13799.43909888999,-73.07628683999792,53048.23909152 2025-09-16,22:07:51.000,259,11072947,124405,0,1758060470,13799.4458352,-73.13972900999943,53048.27402712001 2025-09-16,22:07:52.000,259,11072946,124765,0,1758060471,13799.39868102999,-73.16792552999686,53048.35787256 2025-09-16,22:07:53.000,259,11072960,124685,0,1758060472,13799.36499948,-73.28776074000052,53048.350885440006 2025-09-16,22:07:54.000,259,11072936,124685,0,1758060473,13799.31784530999,-73.43579247000162,53048.32293696001 2025-09-16,22:07:55.000,259,11072966,124925,0,1758060474,13799.31784530999,-73.57677506999607,53048.3369112 2025-09-16,22:07:56.000,259,11072924,124365,0,1758060475,13799.32458162,-73.69661027999973,53048.4766536 2025-09-16,22:07:57.000,259,11072932,124725,0,1758060476,13799.31784530999,-73.77415070999996,53048.46267936 2025-09-16,22:07:58.000,259,11072898,124445,0,1758060477,13799.31784530999,-73.87988765999762,53048.46267936 2025-09-16,22:07:59.000,259,11072976,124685,0,1758060478,13799.32458162,-73.94332982999913,53048.48364072 2025-09-16,22:08:00.000,259,11072934,124365,0,1758060479,13799.43909888999,-73.99972287000128,53048.497614960004 2025-09-16,22:08:01.000,259,11072973,124605,0,1758060480,13799.40541734,-74.08431243000086,53048.53255056